Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-30,00:00:00.000,334,11133787,8445,0,1764460799,13162.318899090002,30355.66351374,53307.53810184 2025-11-30,00:00:02.000,334,11133824,8045,0,1764460801,13162.622033039988,29895.129752580004,53307.42630792001 2025-11-30,00:00:03.000,334,11133857,8485,0,1764460802,13162.790440789999,30356.572851510005,53307.38438520001 2025-11-30,00:00:04.000,334,11133819,8645,0,1764460803,13162.938639609994,29895.750076020006,53307.32848824 2025-11-30,00:00:05.000,334,11133791,8285,0,1764460804,13163.11378367,27590.021947800007,53307.32848824 2025-11-30,00:00:06.000,334,11133774,8005,0,1764460805,13163.24850986999,33585.948483629996,53307.20970720001 2025-11-30,00:00:07.000,334,11133860,8005,0,1764460806,13163.389972379991,28051.824552360005,53307.1747716 2025-11-30,00:00:08.000,334,11133834,8165,0,1764460807,13163.457335480001,27590.931285569997,53307.18874584001 2025-11-30,00:00:09.000,334,11133799,8645,0,1764460808,13163.531434889992,34970.404664760004,53307.18874584001 2025-11-30,00:00:10.000,334,11133776,7885,0,1764460809,13163.544907509997,30819.947412060006,53307.216694320006 2025-11-30,00:00:11.000,334,11133775,8765,0,1764460810,13163.531434889992,32203.90310496,53307.15381024 2025-11-30,00:00:12.000,334,11133828,8005,0,1764460811,13163.450599169992,29436.91515519,53307.06297768 2025-11-30,00:00:13.000,334,11133790,8085,0,1764460812,13163.396708690001,28975.993691879994,53307.09092616001 2025-11-30,00:00:14.000,334,11133799,8725,0,1764460813,13163.26871879999,29898.802349310005,53307.06996480001 2025-11-30,00:00:15.000,334,11133786,8165,0,1764460814,13163.18788307999,28054.2776496,53307.0350292 2025-11-30,00:00:16.000,334,11133819,8765,0,1764460815,13163.06662949999,31282.990663499993,53307.06297768 2025-11-30,00:00:17.000,334,11133803,8445,0,1764460816,13162.938639609994,31283.300825219994,53307.01406784 2025-11-30,00:00:18.000,334,11133841,8325,0,1764460817,13162.817386029994,30822.224281050003,53306.93720952 2025-11-30,00:00:19.000,334,11133844,8085,0,1764460818,13162.615296729993,30822.365263650005,53306.94419664 2025-11-30,00:00:20.000,334,11133831,8685,0,1764460819,13162.446888979997,29900.183978789995,53306.909261040004 2025-11-30,00:00:22.000,334,11133533,8325,0,1764460821,13162.069655619991,30361.479045989996,53306.84637696 2025-11-30,00:00:23.000,334,11133503,8645,0,1764460822,13161.88777524999,28516.594840649996,53306.860351200005 2025-11-30,00:00:24.000,334,11133510,7885,0,1764460823,13161.699158569994,32667.48209028,53306.85336408001 2025-11-30,00:00:25.000,334,11133508,8165,0,1764460824,13161.490332959998,29900.191027919995,53306.83938984 2025-11-30,00:00:26.000,334,11133575,8605,0,1764460825,13161.227616869997,33128.805354,53306.81842848 2025-11-30,00:00:27.000,334,11133519,8365,0,1764460826,13161.012054949992,28977.784170900006,53306.78349288001 2025-11-30,00:00:28.000,334,11133516,7885,0,1764460827,13160.762811479995,29900.27561748,53306.692660320005 2025-11-30,00:00:29.000,334,11133488,8125,0,1764460828,13160.46641383999,31745.216215859997,53306.53894368001 2025-11-30,00:00:30.000,334,11133534,8205,0,1764460829,13160.250851919998,28977.960399150004,53306.5109952 2025-11-30,00:00:31.000,334,11133539,8645,0,1764460830,13159.974663209992,25749.571645229997,53306.45509824 2025-11-30,00:00:32.000,334,11133512,8285,0,1764460831,13159.765837599996,29900.536435290007,53306.39920128001 2025-11-30,00:00:33.000,334,11133491,8685,0,1764460832,13159.604166159996,30822.950341439995,53306.32234296 2025-11-30,00:00:34.000,334,11133567,8445,0,1764460833,13159.37513162,33590.135666849994,53306.22452328 2025-11-30,00:00:35.000,334,11133604,8125,0,1764460834,13159.20672386999,34973.67546108,53306.16862632 2025-11-30,00:00:36.000,334,11133567,8765,0,1764460835,13159.004634569988,28516.40451414,53306.16163920001 2025-11-30,00:00:37.000,334,11133539,8085,0,1764460836,13158.768863719997,30360.97150863,53305.972986960005 2025-11-30,00:00:38.000,334,11133526,7925,0,1764460837,13158.492675009991,27593.44782498,53305.89612864001 2025-11-30,00:00:39.000,334,11133547,8525,0,1764460838,13158.27711309,32205.270636179994,53305.875167280006 2025-11-30,00:00:40.000,334,11133521,8205,0,1764460839,13158.014396999999,28976.494180110007,53305.82625744001 2025-11-30,00:00:41.000,334,11133510,8005,0,1764460840,13157.758417219993,27592.566683729994,53305.60965672001 2025-11-30,00:00:42.000,334,11133573,8765,0,1764460841,13157.381183860001,29898.323008470004,53305.63061808001 2025-11-30,00:00:43.000,334,11133545,8605,0,1764460842,13157.13194038999,22057.68144642,53305.518824160004 2025-11-30,00:00:44.000,334,11133554,7925,0,1764460843,13156.842279059994,31281.62313228,53305.3581204 2025-11-30,00:00:45.000,334,11133547,8845,0,1764460844,13156.512199869998,25747.041007559994,53305.30921056 2025-11-30,00:00:46.000,334,11133565,8525,0,1764460845,13156.236011159992,31281.390510989993,53305.29523632001 2025-11-30,00:00:47.000,334,11133567,8125,0,1764460846,13155.95308613999,35893.319059140005,53305.183442400004 2025-11-30,00:00:48.000,334,11133507,8485,0,1764460847,13155.71731529,26208.018863909994,53305.10658408001 2025-11-30,00:00:49.000,334,11133561,8405,0,1764460848,13155.454599199998,34970.79941604,53304.91094472001 2025-11-30,00:00:50.000,334,11133577,8325,0,1764460849,13155.245773590002,29897.547604170002,53304.85504776 2025-11-30,00:00:51.000,334,11133547,8245,0,1764460850,13155.016739049992,32664.789322619996,53304.8340864 2025-11-30,00:00:52.000,334,11133543,8685,0,1764460851,13154.75402295999,31281.249528390006,53304.67338264001 2025-11-30,00:00:53.000,334,11133530,7965,0,1764460852,13154.5788789,28975.28172975,53304.54761448 2025-11-30,00:00:54.000,334,11133581,8485,0,1764460853,13154.376789599999,28514.205185579995,53304.512678880004 2025-11-30,00:00:55.000,334,11133530,7805,0,1764460854,13154.228590779989,26208.152797379997,53304.45678192001 2025-11-30,00:00:56.000,334,11133579,8325,0,1764460855,13154.039974099993,32203.839662790007,53304.32402664 2025-11-30,00:00:57.000,334,11133572,8045,0,1764460856,13153.925456830002,29436.534502170005,53304.198258480006 2025-11-30,00:00:58.000,334,11133501,8405,0,1764460857,13153.757049079992,30358.835622240003,53304.11441304 2025-11-30,00:00:59.000,334,11133471,8765,0,1764460858,13153.656004429991,31742.269679520003,53303.995632 2025-11-30,00:01:00.000,334,11133554,8005,0,1764460859,13153.54148716,24824.006777970004,53303.90479944001 2025-11-30,00:01:01.000,334,11133549,8165,0,1764460860,13153.447178819995,29435.77319613,53303.82794112 2025-11-30,00:01:02.000,334,11133523,8965,0,1764460861,13153.346134169995,28974.259605900006,53303.76505704001 2025-11-30,00:01:03.000,334,11133499,8565,0,1764460862,13153.21814428,28051.584881939998,53303.70916008 2025-11-30,00:01:04.000,334,11133520,8325,0,1764460863,13153.036263909999,28051.331113260007,53303.6812116 2025-11-30,00:01:05.000,334,11133551,8445,0,1764460864,13152.915010329998,29434.694679239998,53303.59037904 2025-11-30,00:01:06.000,334,11133505,8445,0,1764460865,13152.746602580002,29434.51845099,53303.555443440004 2025-11-30,00:01:07.000,334,11133534,7645,0,1764460866,13152.578194829992,29434.398615779995,53303.44364952 2025-11-30,00:01:08.000,334,11133546,7965,0,1764460867,13152.376105529991,29434.34222274,53303.38076544001 2025-11-30,00:01:09.000,334,11133496,8405,0,1764460868,13152.12012575,23438.69060298,53303.3667912 2025-11-30,00:01:10.000,334,11133536,7965,0,1764460869,13151.904563829994,28511.808481379994,53303.26897152 2025-11-30,00:01:11.000,334,11133551,8565,0,1764460870,13151.675529289998,31278.944462879997,53303.29692 2025-11-30,00:01:12.000,334,11133544,7285,0,1764460871,13151.446494750002,26205.86183013,53303.2270488 2025-11-30,00:01:13.000,334,11133524,8165,0,1764460872,13151.230932829996,29434.222387529997,53303.171151840004 2025-11-30,00:01:14.000,334,11133556,8285,0,1764460873,13151.02210722,31740.20428443,53303.171151840004 2025-11-30,00:01:15.000,334,11133529,8605,0,1764460874,13150.81328160999,28973.089450319996,53302.96852536 2025-11-30,00:01:16.000,334,11133510,8165,0,1764460875,13150.638137549999,31740.22543182,53303.01743520001 2025-11-30,00:01:17.000,334,11133559,8405,0,1764460876,13150.510147659988,30817.903164360003,53302.92660264001 2025-11-30,00:01:18.000,334,11133522,7805,0,1764460877,13150.328267290002,30817.93136088,53302.87070568 2025-11-30,00:01:19.000,334,11133548,8285,0,1764460878,13150.180068469992,32201.548695539997,53302.856731440006 2025-11-30,00:01:20.000,334,11133539,8525,0,1764460879,13150.025133340001,29434.440910560006,53302.81480872 2025-11-30,00:01:21.000,334,11133577,8445,0,1764460880,13149.88367083,26206.150844460004,53302.716989040004 2025-11-30,00:01:22.000,334,11133608,7645,0,1764460881,13149.708526769995,30818.361357810005,53302.61218224001 2025-11-30,00:01:23.000,334,11133561,8565,0,1764460882,13149.587273189994,31279.783309349994,53302.57724664 2025-11-30,00:01:24.000,334,11133495,8445,0,1764460883,13149.398656509999,28051.620127589995,53302.47243984001 2025-11-30,00:01:25.000,334,11133543,8365,0,1764460884,13149.243721379993,32202.78934242,53302.41654288 2025-11-30,00:01:26.000,334,11133506,8165,0,1764460885,13149.014686839997,31280.749040159993,53302.30474896001 2025-11-30,00:01:27.000,334,11133520,7965,0,1764460886,13148.819333849991,26669.123604599998,53302.22090352 2025-11-30,00:01:28.000,334,11133555,8485,0,1764460887,13148.60377193,27130.764079169996,53302.116096720005 2025-11-30,00:01:29.000,334,11133541,8525,0,1764460888,13148.43536417999,27131.158830450004,53302.0043028 2025-11-30,00:01:30.000,334,11133596,8045,0,1764460889,13148.186120709994,30821.27969763,53301.92045736001 2025-11-30,00:01:31.000,334,11133508,8245,0,1764460890,13148.004240339993,31744.024912890003,53301.71783088 2025-11-30,00:01:32.000,334,11133523,8805,0,1764460891,13147.802151039992,31744.433762429995,53301.71783088 2025-11-30,00:01:33.000,334,11133540,8285,0,1764460892,13147.620270669991,26210.04196422,53301.59904984 2025-11-30,00:01:34.000,334,11133471,8605,0,1764460893,13147.431653989996,32667.30586203,53301.55712712001 2025-11-30,00:01:35.000,334,11133539,8685,0,1764460894,13147.28345517,32667.45389376,53301.46629456001 2025-11-30,00:01:36.000,334,11133580,8125,0,1764460895,13147.047684319994,26210.486059410003,53301.36847488001 2025-11-30,00:01:37.000,334,11133565,8765,0,1764460896,13146.852331329988,28516.651233690005,53301.19379688 2025-11-30,00:01:38.000,334,11133539,7925,0,1764460897,13146.609824170002,29900.29676487,53301.1658484 2025-11-30,00:01:39.000,334,11133574,8245,0,1764460898,13146.387525940001,30361.366259910006,53301.04008024 2025-11-30,00:01:40.000,334,11133565,8605,0,1764460899,13146.11807353999,33128.60092923,53301.01911888 2025-11-30,00:01:41.000,334,11133552,8005,0,1764460900,13145.83514851999,28977.551549609998,53300.97719616 2025-11-30,00:01:42.000,334,11133555,8845,0,1764460901,13145.545487189993,30822.174937140007,53300.788543919996 2025-11-30,00:01:43.000,334,11133524,7325,0,1764460902,13145.296243719997,31283.23033392,53300.7815568 2025-11-30,00:01:44.000,334,11133528,8205,0,1764460903,13145.00658239,28515.678453750006,53300.725659840005 2025-11-30,00:01:45.000,334,11133565,8765,0,1764460904,13144.7438663,26209.308854699993,53300.59989168001 2025-11-30,00:01:46.000,334,11133527,8365,0,1764460905,13144.501359139998,26670.286711049994,53300.5370076 2025-11-30,00:01:47.000,334,11133534,8085,0,1764460906,13144.245379359993,33127.02897324,53300.46014928001 2025-11-30,00:01:48.000,334,11133530,7525,0,1764460907,13144.023081129992,28053.49519617,53300.42521368 2025-11-30,00:01:49.000,334,11133530,8125,0,1764460908,13143.82099182999,31281.679525319996,53300.320406880004 2025-11-30,00:01:50.000,334,11133515,8565,0,1764460909,13143.63911145999,31742.713774710006,53300.16669024001 2025-11-30,00:01:51.000,334,11133563,8525,0,1764460910,13143.490912639994,29897.829569370006,53300.13175464 2025-11-30,00:01:52.000,334,11133571,8605,0,1764460911,13143.356186439989,29897.618095469996,53300.06887056 2025-11-30,00:01:53.000,334,11133533,8005,0,1764460912,13143.315768579989,28975.239434970004,53299.99899936001 2025-11-30,00:01:54.000,334,11133542,8245,0,1764460913,13143.295559649989,28513.98666255,53299.96406376 2025-11-30,00:01:55.000,334,11133547,8645,0,1764460914,13143.315768579989,28514.028957329996,53299.91515392 2025-11-30,00:01:56.000,334,11133525,8485,0,1764460915,13143.322504889999,31281.242479260007,53299.85925696001 2025-11-30,00:01:57.000,334,11133501,8485,0,1764460916,13143.450494779994,30820.039050749998,53299.838295600006 2025-11-30,00:01:58.000,334,11133502,8165,0,1764460917,13143.652584079995,32203.733925840002,53299.817334240004 2025-11-30,00:01:59.000,334,11133534,8085,0,1764460918,13143.861409689991,30820.102492920007,53299.78938576001 2025-11-30,00:02:00.000,334,11133576,7965,0,1764460919,13144.076971609997,30358.906113539997,53299.85226984 2025-11-30,00:02:01.000,334,11133537,8645,0,1764460920,13144.393578179988,31742.586890370003,53299.77541152 2025-11-30,00:02:02.000,334,11133538,7365,0,1764460921,13144.73712998999,30359.075292659996,53299.77541152 2025-11-30,00:02:03.000,334,11133541,8685,0,1764460922,13144.98637346,29897.921208059997,53299.76143728001 2025-11-30,00:02:04.000,334,11133577,8445,0,1764460923,13145.269298480001,30820.454949420004,53299.71252744001 2025-11-30,00:02:05.000,334,11133581,8485,0,1764460924,13145.565696119993,31742.946396,53299.71252744001 2025-11-30,00:02:06.000,334,11133494,7925,0,1764460925,13145.781258039999,29436.92220432,53299.74746304 2025-11-30,00:02:07.000,334,11133527,8285,0,1764460926,13146.010292579995,28975.789267109998,53299.76143728001 2025-11-30,00:02:08.000,334,11133515,8205,0,1764460927,13146.192172949995,28975.817463629995,53299.719514560005 2025-11-30,00:02:09.000,334,11133522,8205,0,1764460928,13146.353844389996,31281.94034313,53299.817334240004 2025-11-30,00:02:10.000,334,11133549,8285,0,1764460929,13146.448152730001,28053.48814704,53299.85226984 2025-11-30,00:02:11.000,334,11133544,7925,0,1764460930,13146.488570590001,33126.81045021,53299.887205440005 2025-11-30,00:02:12.000,334,11133551,7925,0,1764460931,13146.515515829997,26208.77312082,53299.950089519996 2025-11-30,00:02:13.000,334,11133601,8525,0,1764460932,13146.488570590001,26208.857710380005,53299.96406376 2025-11-30,00:02:14.000,334,11133561,8365,0,1764460933,13146.508779520002,29437.436790809996,53299.936115280005 2025-11-30,00:02:15.000,334,11133529,8445,0,1764460934,13146.468361660001,28053.925193100004,53300.04790920001 2025-11-30,00:02:16.000,334,11133567,8365,0,1764460935,13146.400998559991,34050.00680979001,53300.07585768001 2025-11-30,00:02:17.000,334,11133583,8805,0,1764460936,13146.340371769991,31744.165895490005,53300.13175464 2025-11-30,00:02:18.000,334,11133462,7965,0,1764460937,13146.28648129,27593.433726720003,53300.14572888001 2025-11-30,00:02:19.000,334,11133562,8285,0,1764460938,13146.24606343,32667.052093349994,53300.13175464 2025-11-30,00:02:20.000,334,11133572,8045,0,1764460939,13146.25953604999,29438.783174640004,53300.23656144 2025-11-30,00:02:21.000,334,11133540,7965,0,1764460940,13146.212381879996,28516.53139848,53300.1876516 2025-11-30,00:02:22.000,334,11133573,8925,0,1764460941,13146.25953604999,30361.471996859997,53300.21560008001 2025-11-30,00:02:23.000,334,11133606,8005,0,1764460942,13146.299953909991,32206.48308654,53300.20861296 2025-11-30,00:02:24.000,334,11133516,8405,0,1764460943,13146.313426529996,32206.574725230006,53300.2575228 2025-11-30,00:02:25.000,334,11133550,8245,0,1764460944,13146.374053319996,30822.971488829993,53300.26450992001 2025-11-30,00:02:26.000,334,11133581,8565,0,1764460945,13146.427943800001,27594.462899699996,53300.341368240006 2025-11-30,00:02:27.000,334,11133547,8285,0,1764460946,13146.502043209992,31284.231310379997,53300.33438112001 2025-11-30,00:02:28.000,334,11133558,8085,0,1764460947,13146.569406310002,28978.108430880005,53300.36232960001 2025-11-30,00:02:29.000,334,11133523,8565,0,1764460948,13146.623296789992,27133.245372930003,53300.34835536 2025-11-30,00:02:30.000,334,11133551,8405,0,1764460949,13146.710868820002,33590.318944230006,53300.36232960001 2025-11-30,00:02:31.000,334,11133571,8605,0,1764460950,13146.798440849998,34051.52237274,53300.29245840001 2025-11-30,00:02:32.000,334,11133530,7325,0,1764460951,13146.899485499998,31284.1890156,53300.4671364 2025-11-30,00:02:33.000,334,11133548,8285,0,1764460952,13146.953375979989,25749.564596099997,53300.44617504 2025-11-30,00:02:34.000,334,11133535,8285,0,1764460953,13147.020739079999,31284.132622560006,53300.43220080001 2025-11-30,00:02:35.000,334,11133573,8445,0,1764460954,13147.05442062999,29900.472993119998,53300.50207200001 2025-11-30,00:02:36.000,334,11133514,8005,0,1764460955,13147.128520039994,28055.602886039997,53300.48111064001 2025-11-30,00:02:37.000,334,11133494,8045,0,1764460956,13147.269982549995,24365.62300146,53300.509059120006 2025-11-30,00:02:38.000,334,11133532,8405,0,1764460957,13147.28345517,27132.878818170007,53300.50207200001 2025-11-30,00:02:39.000,334,11133517,8725,0,1764460958,13147.35755457999,29438.783174640004,53300.48111064001 2025-11-30,00:02:40.000,334,11133575,8565,0,1764460959,13147.44512661,25748.923125269997,53300.5370076 2025-11-30,00:02:41.000,334,11133525,8285,0,1764460960,13147.573116499996,30821.998708889994,53300.54399472 2025-11-30,00:02:42.000,334,11133535,7845,0,1764460961,13147.694370079997,34511.39351568,53300.59290456 2025-11-30,00:02:43.000,334,11133558,8125,0,1764460962,13147.802151039992,28515.4317342,53300.509059120006 2025-11-30,00:02:44.000,334,11133565,8565,0,1764460963,13147.950349860002,27131.574729119995,53300.50207200001 2025-11-30,00:02:45.000,334,11133505,8165,0,1764460964,13148.125493919993,28976.148772739994,53300.488097760004 2025-11-30,00:02:46.000,334,11133532,8005,0,1764460965,13148.260220119999,30820.82150418,53300.54399472 2025-11-30,00:02:47.000,334,11133536,8405,0,1764460966,13148.40168263,29437.05613779,53300.4671364 2025-11-30,00:02:48.000,334,11133614,8085,0,1764460967,13148.52293621,28975.77516885,53300.509059120006 2025-11-30,00:02:49.000,334,11133517,8445,0,1764460968,13148.60377193,28053.31191879,53300.55098184001 2025-11-30,00:02:50.000,334,11133551,8365,0,1764460969,13148.69808026999,27592.115539410006,53300.49508488 2025-11-30,00:02:51.000,334,11133574,7565,0,1764460970,13148.772179679996,24363.747932879996,53300.43220080001 2025-11-30,00:02:52.000,334,11133558,8485,0,1764460971,13148.920378499992,32204.424740579998,53300.43220080001 2025-11-30,00:02:53.000,334,11133520,8205,0,1764460972,13148.920378499992,31743.327049019994,53300.44617504 2025-11-30,00:02:54.000,334,11133436,8245,0,1764460973,13148.967532670002,28515.072228570003,53300.36931672 2025-11-30,00:02:55.000,334,11133343,8645,0,1764460974,13148.987741600002,28054.136667,53300.36232960001 2025-11-30,00:02:56.000,334,11133431,8285,0,1764460975,13149.061841009992,31744.06720767,53300.271497040005 2025-11-30,00:02:57.000,334,11133544,7885,0,1764460976,13149.095522559997,28977.086307029997,53300.31341976001 2025-11-30,00:02:58.000,334,11133546,7925,0,1764460977,13149.176358279998,25748.760995279998,53300.27848416 2025-11-30,00:02:59.000,334,11133528,8165,0,1764460978,13149.263930309993,29438.705634209997,53300.2575228 2025-11-30,00:03:00.000,334,11133571,8485,0,1764460979,13149.364974959994,29900.12053662,53300.320406880004 2025-11-30,00:03:01.000,334,11133559,8405,0,1764460980,13149.519910089999,29438.98759941,53300.29944552 2025-11-30,00:03:02.000,334,11133528,8285,0,1764460981,13149.67484521999,29438.98759941,53300.27848416 2025-11-30,00:03:03.000,334,11133590,8165,0,1764460982,13149.75568093999,29900.381354430006,53300.26450992001 2025-11-30,00:03:04.000,334,11133545,8685,0,1764460983,13149.917352379991,32206.539479579995,53300.30643264 2025-11-30,00:03:05.000,334,11133587,8645,0,1764460984,13150.038605959991,36818.69359989,53300.31341976001 2025-11-30,00:03:06.000,334,11133561,8445,0,1764460985,13150.132914299997,32667.855694169994,53300.320406880004 2025-11-30,00:03:07.000,334,11133569,8325,0,1764460986,13150.260904189992,33129.143712239995,53300.31341976001 2025-11-30,00:03:08.000,334,11133558,8165,0,1764460987,13150.422575629993,26672.232270930006,53300.31341976001 2025-11-30,00:03:09.000,334,11133604,8165,0,1764460988,13150.537092899998,32668.229298060003,53300.36232960001 2025-11-30,00:03:10.000,334,11133550,7885,0,1764460989,13150.69202802999,35896.93526283,53300.320406880004 2025-11-30,00:03:11.000,334,11133582,8045,0,1764460990,13150.86043578,31284.943272510005,53300.341368240006 2025-11-30,00:03:12.000,334,11133588,8365,0,1764460991,13151.07599769999,31746.435715350002,53300.38329096001 2025-11-30,00:03:13.000,334,11133582,8125,0,1764460992,13151.298295929992,29901.72773826,53300.41123944001 2025-11-30,00:03:14.000,334,11133522,8245,0,1764460993,13151.513857849997,24367.307743530007,53300.41123944001 2025-11-30,00:03:15.000,334,11133561,8525,0,1764460994,13151.695738219998,32208.41454816,53300.55098184001 2025-11-30,00:03:16.000,334,11133546,7965,0,1764460995,13151.944981689994,32670.00567882,53300.51604624 2025-11-30,00:03:17.000,334,11133546,8005,0,1764460996,13152.15380729999,27135.416504969995,53300.58591744 2025-11-30,00:03:18.000,334,11133601,8445,0,1764460997,13152.31547873999,27135.82535451,53300.655788640004 2025-11-30,00:03:19.000,334,11133559,8405,0,1764460998,13152.517568039992,31287.142601069994,53300.620853039996 2025-11-30,00:03:20.000,334,11133536,8125,0,1764460999,13152.659030549992,28520.07006174,53300.61386592 2025-11-30,00:03:21.000,334,11133546,8165,0,1764461000,13152.847647230003,24369.1334682,53300.71867272001 2025-11-30,00:03:22.000,334,11133530,8445,0,1764461001,13153.009318669989,26214.489965250003,53300.68373712 2025-11-30,00:03:23.000,334,11133541,8605,0,1764461002,13153.13057224999,33133.366141110004,53300.76059544 2025-11-30,00:03:24.000,334,11133559,8485,0,1764461003,13153.21140796999,31288.714557059997,53300.774569680005 2025-11-30,00:03:25.000,334,11133590,7885,0,1764461004,13153.35287047999,27137.77796352,53300.83046664 2025-11-30,00:03:26.000,334,11133625,8765,0,1764461005,13153.426969889995,27138.123370889996,53300.91431208001 2025-11-30,00:03:27.000,334,11133539,8445,0,1764461006,13153.48086037,31750.749782910003,53300.93527344001 2025-11-30,00:03:28.000,334,11133556,7484,0,1764461007,13153.528014539996,30828.540301529996,53300.991170400004 2025-11-30,00:03:29.000,334,11133573,8565,0,1764461008,13153.54148716,26677.469774519996,53301.012131760006 2025-11-30,00:03:30.000,334,11133571,8445,0,1764461009,13153.54148716,27138.87057867,53301.03309312001 2025-11-30,00:03:31.000,334,11133531,8485,0,1764461010,13153.53475084999,29906.436557099994,53301.0959772 2025-11-30,00:03:32.000,334,11133585,7685,0,1764461011,13153.507805609996,32673.903847709997,53301.158861280004 2025-11-30,00:03:33.000,334,11133548,8085,0,1764461012,13153.507805609996,27600.19384239,53301.2357196 2025-11-30,00:03:34.000,334,11133549,8645,0,1764461013,13153.447178819995,25293.887685509995,53301.375462 2025-11-30,00:03:35.000,334,11133540,8005,0,1764461014,13153.37981572,32212.362060960004,53301.38244912 2025-11-30,00:03:36.000,334,11133556,8205,0,1764461015,13153.33939786,33596.106279960004,53301.43135896 2025-11-30,00:03:37.000,334,11133588,8165,0,1764461016,13153.27877107,30828.48390849,53301.38244912 2025-11-30,00:03:38.000,334,11133571,8325,0,1764461017,13153.25856214,30828.32882763,53301.47328168 2025-11-30,00:03:39.000,334,11133521,8525,0,1764461018,13153.23161689999,32211.833376209994,53301.54315288 2025-11-30,00:03:40.000,334,11133533,8365,0,1764461019,13153.21814428,28982.922986670004,53301.54315288 2025-11-30,00:03:41.000,334,11133518,8045,0,1764461020,13153.265298449995,28060.21301706,53301.59904984 2025-11-30,00:03:42.000,334,11133543,9005,0,1764461021,13153.31245261999,28521.155627760003,53301.6200112 2025-11-30,00:03:43.000,334,11133550,8285,0,1764461022,13153.39328833999,26675.940113310004,53301.682895280006 2025-11-30,00:03:44.000,334,11133566,8285,0,1764461023,13153.44044251,31287.946201889994,53301.69686952 2025-11-30,00:03:45.000,334,11133565,8365,0,1764461024,13153.48086037,28981.442669369993,53301.7597536 2025-11-30,00:03:46.000,334,11133508,7965,0,1764461025,13153.575168709991,30826.11540081,53301.80167632001 2025-11-30,00:03:47.000,334,11133516,8085,0,1764461026,13153.588641329996,30364.580663190005,53301.84359904001 2025-11-30,00:03:48.000,334,11133538,8205,0,1764461027,13153.62232288,31748.092260899997,53301.89250888001 2025-11-30,00:03:49.000,334,11133514,8285,0,1764461028,13153.649268119996,28980.448742039996,53301.89250888001 2025-11-30,00:03:50.000,334,11133554,7925,0,1764461029,13153.656004429991,28980.321857699993,53301.8645604 2025-11-30,00:03:51.000,334,11133546,8485,0,1764461030,13153.689685979996,31286.367196770007,53301.77372784001 2025-11-30,00:03:52.000,334,11133572,7645,0,1764461031,13153.676213359991,27596.464852620004,53301.87154752001 2025-11-30,00:03:53.000,334,11133570,7965,0,1764461032,13153.689685979996,29902.644125160004,53301.87154752001 2025-11-30,00:03:54.000,334,11133510,8285,0,1764461033,13153.730103839996,30363.8546028,53301.80167632001 2025-11-30,00:03:55.000,334,11133565,8605,0,1764461034,13153.757049079992,33131.30779515,53301.81565056 2025-11-30,00:03:56.000,334,11133526,7965,0,1764461035,13153.777258009992,32670.153710550003,53301.829624800004 2025-11-30,00:03:57.000,334,11133484,8165,0,1764461036,13153.777258009992,26674.255371239997,53301.80866344 2025-11-30,00:03:58.000,334,11133533,8645,0,1764461037,13153.831148489997,30364.115420610004,53301.850586160006 2025-11-30,00:03:59.000,334,11133511,8525,0,1764461038,13153.851357419997,30364.200010169996,53301.829624800004 2025-11-30,00:04:00.000,334,11133511,8565,0,1764461039,13153.844621110002,29441.88479184,53301.84359904001 2025-11-30,00:04:01.000,334,11133518,8045,0,1764461040,13153.891775279997,28980.773002019996,53301.78770208 2025-11-30,00:04:02.000,334,11133554,8365,0,1764461041,13153.891775279997,32670.703542689997,53301.83661192 2025-11-30,00:04:03.000,334,11133525,8405,0,1764461042,13153.938929449992,30825.868681260006,53301.829624800004 2025-11-30,00:04:04.000,334,11133577,8445,0,1764461043,13153.925456830002,32209.655195040003,53301.83661192 2025-11-30,00:04:05.000,334,11133531,8445,0,1764461044,13153.972610999997,28058.634011939997,53301.780714960005 2025-11-30,00:04:06.000,334,11133574,8005,0,1764461045,13153.979347309993,28519.992521310007,53301.780714960005 2025-11-30,00:04:07.000,334,11133513,8445,0,1764461046,13153.938929449992,30365.10934794,53301.83661192 2025-11-30,00:04:08.000,334,11133515,8445,0,1764461047,13153.891775279997,32671.359111779995,53301.77372784001 2025-11-30,00:04:09.000,334,11133527,8645,0,1764461048,13153.851357419997,31287.777022769995,53301.87853464 2025-11-30,00:04:10.000,334,11133594,8045,0,1764461049,13153.763785390001,31749.072089969995,53301.83661192 2025-11-30,00:04:11.000,334,11133548,8045,0,1764461050,13153.649268119996,24830.647058429997,53301.80167632001 2025-11-30,00:04:12.000,334,11133560,8525,0,1764461051,13153.46065144,27136.917969660004,53301.74577936 2025-11-30,00:04:13.000,334,11133542,8125,0,1764461052,13153.37981572,27137.023706609994,53301.66892104 2025-11-30,00:04:14.000,334,11133544,8125,0,1764461053,13153.23161689999,35900.65015433999,53301.69686952 2025-11-30,00:04:15.000,334,11133608,8005,0,1764461054,13153.069945459989,28520.908908209996,53301.682895280006 2025-11-30,00:04:16.000,334,11133506,7845,0,1764461055,13152.968900809989,34517.07511446001,53301.63398544001 2025-11-30,00:04:17.000,334,11133551,8365,0,1764461056,13152.888065089988,27598.452707279997,53301.613024080005 2025-11-30,00:04:18.000,334,11133505,8285,0,1764461057,13152.861119849993,28520.993497770003,53301.58507560001 2025-11-30,00:04:19.000,334,11133534,8125,0,1764461058,13152.834174609998,33594.618913529994,53301.6200112 2025-11-30,00:04:20.000,334,11133534,8285,0,1764461059,13152.894801399998,29443.372158269995,53301.57808848 2025-11-30,00:04:21.000,334,11133551,8685,0,1764461060,13152.962164499993,32210.705515409994,53301.48725592001 2025-11-30,00:04:22.000,334,11133516,7165,0,1764461061,13153.123835939994,28981.900862819995,53301.46629456001 2025-11-30,00:04:23.000,334,11133523,8685,0,1764461062,13153.25856214,28059.317777549993,53301.45232032 2025-11-30,00:04:24.000,334,11133536,8485,0,1764461063,13153.46065144,31749.16372866,53301.494243040004 2025-11-30,00:04:25.000,334,11133431,8565,0,1764461064,13153.682949670001,29442.928063080006,53301.4802688 2025-11-30,00:04:26.000,334,11133464,8325,0,1764461065,13153.871566349997,27136.882724010007,53301.445333200005 2025-11-30,00:04:27.000,334,11133400,8285,0,1764461066,13154.141018749993,28520.683336050002,53301.43135896 2025-11-30,00:04:28.000,334,11133463,8605,0,1764461067,13154.43741639,27598.311724679996,53301.38943624001 2025-11-30,00:04:29.000,334,11133567,8445,0,1764461068,13154.72034141,24369.78198816,53301.43834608001 2025-11-30,00:04:30.000,334,11133567,8405,0,1764461069,13155.050420599997,30827.306703780007,53301.38244912 2025-11-30,00:04:31.000,334,11133504,8005,0,1764461070,13155.313136689998,31750.044869909994,53301.38943624001 2025-11-30,00:04:32.000,334,11133573,8965,0,1764461071,13155.69037004999,28982.704463639995,53301.445333200005 2025-11-30,00:04:33.000,334,11133505,8405,0,1764461072,13156.006976619996,30366.610812629995,53301.47328168 2025-11-30,00:04:34.000,334,11133538,7965,0,1764461073,13156.343792120002,29444.140513439997,53301.4802688 2025-11-30,00:04:35.000,334,11133536,8245,0,1764461074,13156.680607619994,34979.08919292,53301.54315288 2025-11-30,00:04:36.000,334,11133597,8365,0,1764461075,13156.983741569995,30827.84948679,53301.613024080005 2025-11-30,00:04:37.000,334,11133560,7925,0,1764461076,13157.293611829991,28521.486936870002,53301.58507560001 2025-11-30,00:04:38.000,334,11133589,8405,0,1764461077,13157.610218399997,35440.017705360005,53301.6200112 2025-11-30,00:04:39.000,334,11133494,8125,0,1764461078,13157.893143419999,29443.766909550002,53301.64795968 2025-11-30,00:04:40.000,334,11133583,8605,0,1764461079,13158.182804749995,33133.5282711,53301.780714960005 2025-11-30,00:04:41.000,334,11133544,7965,0,1764461080,13158.485938699996,29443.386256529993,53301.70385664001 2025-11-30,00:04:42.000,334,11133563,8805,0,1764461081,13158.735182169992,34516.82839491,53301.85757328 2025-11-30,00:04:43.000,334,11133562,8045,0,1764461082,13158.964216709988,26214.412424819995,53301.92744448 2025-11-30,00:04:44.000,334,11133535,8565,0,1764461083,13159.280823279994,29442.921013950006,53301.98334144 2025-11-30,00:04:45.000,334,11133521,8605,0,1764461084,13159.45596734,29904.096245940003,53302.046225520004 2025-11-30,00:04:46.000,334,11133534,7765,0,1764461085,13159.651320329991,29903.934115950004,53302.08116112 2025-11-30,00:04:47.000,334,11133513,8565,0,1764461086,13159.819728080001,31287.607843649996,53302.12308384 2025-11-30,00:04:48.000,334,11133592,8005,0,1764461087,13159.940981660002,32209.930111110007,53302.165006560004 2025-11-30,00:04:49.000,334,11133542,7965,0,1764461088,13160.035289999993,31748.663240430003,53302.3187232 2025-11-30,00:04:50.000,334,11133602,7965,0,1764461089,13160.055498929993,33593.540396640004,53302.3187232 2025-11-30,00:04:51.000,334,11133514,8125,0,1764461090,13160.136334649993,27597.423534300004,53302.42353000001 2025-11-30,00:04:52.000,334,11133534,7685,0,1764461091,13160.089180479998,29442.20200269,53302.47243984001 2025-11-30,00:04:53.000,334,11133529,8445,0,1764461092,13160.042026310002,32670.886820069994,53302.56327240001 2025-11-30,00:04:54.000,334,11133538,7885,0,1764461093,13160.015081069992,31748.416520879997,53302.62615648 2025-11-30,00:04:55.000,334,11133559,8485,0,1764461094,13159.988135829997,32209.67634243,53302.59122088001 2025-11-30,00:04:56.000,334,11133576,7925,0,1764461095,13159.981399520002,32209.69044069,53302.61218224001 2025-11-30,00:04:57.000,334,11133532,8205,0,1764461096,13159.988135829997,27597.47287821,53302.61218224001 2025-11-30,00:04:58.000,334,11133536,8125,0,1764461097,13160.015081069992,30364.97541447,53302.67506632 2025-11-30,00:04:59.000,334,11133543,8605,0,1764461098,13160.109389409998,30826.326874709994,53302.689040560006 2025-11-30,00:05:00.000,334,11133557,8445,0,1764461099,13160.230642989998,35438.910991950004,53302.737950400006 2025-11-30,00:05:01.000,334,11133505,8165,0,1764461100,13160.324951329989,22985.586624839998,53302.69602768 2025-11-30,00:05:03.000,334,11133587,8405,0,1764461102,13160.641557899995,28520.612844749994,53302.884679920004 2025-11-30,00:05:04.000,334,11133510,8005,0,1764461103,13160.81670196,30365.59573791,53302.86371856 2025-11-30,00:05:05.000,334,11133543,8405,0,1764461104,13160.985109709996,28059.381219720002,53302.93358976 2025-11-30,00:05:06.000,334,11133532,8005,0,1764461105,13161.173726389992,26675.573558549993,53302.97551248001 2025-11-30,00:05:07.000,334,11133539,8525,0,1764461106,13161.308452589998,30826.637036429995,53302.96153824 2025-11-30,00:05:08.000,334,11133524,7845,0,1764461107,13161.416233549993,30365.327870969995,53302.96153824 2025-11-30,00:05:09.000,334,11133513,8645,0,1764461108,13161.544223439989,31287.643089300007,53303.04538368001 2025-11-30,00:05:10.000,334,11133547,8325,0,1764461109,13161.658740709994,33593.653182719994,53302.98948672 2025-11-30,00:05:11.000,334,11133501,8325,0,1764461110,13161.739576429994,30364.77803883,53303.024422320006 2025-11-30,00:05:12.000,334,11133593,8285,0,1764461111,13161.759785359995,30364.62295797,53303.06634504001 2025-11-30,00:05:13.000,334,11133575,7925,0,1764461112,13161.70589487999,28058.246309790004,53303.10128064 2025-11-30,00:05:14.000,334,11133541,8725,0,1764461113,13161.678949639994,26213.192925330004,53303.23403592001 2025-11-30,00:05:15.000,334,11133499,8485,0,1764461114,13161.517278199994,29902.876746449998,53303.23403592001 2025-11-30,00:05:16.000,334,11133605,8445,0,1764461115,13161.294979969993,27596.65517913,53303.31788136 2025-11-30,00:05:17.000,334,11133607,8485,0,1764461116,13161.012054949992,30825.206063039994,53303.30390712 2025-11-30,00:05:18.000,334,11133540,8085,0,1764461117,13160.742602549995,32670.18190707,53303.289932880005 2025-11-30,00:05:19.000,334,11133543,9125,0,1764461118,13160.47315015,28057.95729546,53303.3667912 2025-11-30,00:05:20.000,334,11133506,8245,0,1764461119,13160.196961439993,26674.38930471,53303.27595864 2025-11-30,00:05:21.000,334,11133565,8605,0,1764461120,13159.907300109997,25752.045889860005,53303.24801016 2025-11-30,00:05:22.000,334,11133523,8445,0,1764461121,13159.67826557,26213.453743139995,53303.24801016 2025-11-30,00:05:23.000,334,11133521,8765,0,1764461122,13159.4963852,31287.191944980004,53303.26198440001 2025-11-30,00:05:24.000,334,11133566,8125,0,1764461123,13159.422285789995,30364.841480999996,53303.25499728 2025-11-30,00:05:25.000,334,11133450,8125,0,1764461124,13159.41554948,31748.663240430003,53303.19910032 2025-11-30,00:05:26.000,334,11133444,8165,0,1764461125,13159.422285789995,31287.636040170008,53303.08031928 2025-11-30,00:05:27.000,334,11133513,8445,0,1764461126,13159.55701199,29442.787080480004,53303.08031928 2025-11-30,00:05:28.000,334,11133564,8045,0,1764461127,13159.691738189991,32210.402402820007,53303.09429352001 2025-11-30,00:05:29.000,334,11133567,8645,0,1764461128,13159.907300109997,32210.529287159996,53303.024422320006 2025-11-30,00:05:30.000,334,11133574,7765,0,1764461129,13160.143070959988,30365.77196616,53303.04538368001 2025-11-30,00:05:31.000,334,11133531,8725,0,1764461130,13160.44620490999,28059.705479700002,53303.10826776 2025-11-30,00:05:32.000,334,11133575,8325,0,1764461131,13160.74933885999,31288.488984900003,53303.052370800004 2025-11-30,00:05:33.000,334,11133562,7365,0,1764461132,13160.985109709996,33594.84448569,53303.1571776 2025-11-30,00:05:34.000,334,11133580,8285,0,1764461133,13161.241089490002,29443.710516510007,53303.11525488001 2025-11-30,00:05:35.000,334,11133526,8005,0,1764461134,13161.389288309998,27137.58763701,53303.192113200006 2025-11-30,00:05:36.000,334,11133568,7965,0,1764461135,13161.490332959998,28982.563481039993,53303.20608744 2025-11-30,00:05:37.000,334,11133604,8045,0,1764461136,13161.517278199994,34978.659195989996,53303.29692 2025-11-30,00:05:38.000,334,11133557,8605,0,1764461137,13161.550959749999,36362.297678040006,53303.34582984 2025-11-30,00:05:39.000,334,11133842,8045,0,1764461138,13161.463387719989,31288.601770980007,53303.457623760005 2025-11-30,00:05:40.000,334,11133812,8205,0,1764461139,13161.382551999988,30827.292605519993,53303.49954648001 2025-11-30,00:05:41.000,334,11133856,8285,0,1764461140,13161.227616869997,26676.024702869996,53303.56243056 2025-11-30,00:05:42.000,334,11133841,8485,0,1764461141,13161.052472809992,32672.064024780004,53303.66025024 2025-11-30,00:05:43.000,334,11133886,8325,0,1764461142,13160.91774661,26214.581603939994,53303.63928888 2025-11-30,00:05:44.000,334,11133872,8445,0,1764461143,13160.843647199996,24369.591661650004,53303.68819872001 2025-11-30,00:05:45.000,334,11133851,8485,0,1764461144,13160.702184689995,28981.964304990004,53303.78601840001 2025-11-30,00:05:46.000,334,11133680,7965,0,1764461145,13160.63482159,28981.964304990004,53303.83492824001 2025-11-30,00:05:47.000,334,11133856,8125,0,1764461146,13160.51356801,28059.494005800007,53303.90479944001 2025-11-30,00:05:48.000,334,11133864,8205,0,1764461147,13160.452941219999,28520.789073000007,53303.960696400005 2025-11-30,00:05:49.000,334,11133810,8285,0,1764461148,13160.44620490999,30827.088180749997,53303.98165776001 2025-11-30,00:05:50.000,334,11133865,8645,0,1764461149,13160.459677529994,32672.240253030002,53304.10043880001 2025-11-30,00:05:51.000,334,11133903,8765,0,1764461150,13160.47315015,31288.67226228,53304.07249032001 2025-11-30,00:05:52.000,334,11133826,7965,0,1764461151,13160.54724955999,30827.574570719997,53304.05152896001 2025-11-30,00:05:53.000,334,11133842,8365,0,1764461152,13160.63482159,27599.023686810004,53304.0655032 2025-11-30,00:05:54.000,334,11133839,8805,0,1764461153,13160.681975759995,31750.326835109998,53304.058516080004 2025-11-30,00:05:55.000,334,11133818,8045,0,1764461154,13160.850383509991,27599.284504619995,53304.1353744 2025-11-30,00:05:56.000,334,11133820,8125,0,1764461155,13160.964900779996,32211.720590130004,53304.14934864001 2025-11-30,00:05:57.000,334,11133706,8045,0,1764461156,13161.106363289997,31289.412420930006,53304.2751168 2025-11-30,00:05:58.000,334,11133717,8445,0,1764461157,13161.214144249992,28983.190853609995,53304.365949360006 2025-11-30,00:05:59.000,334,11133859,8645,0,1764461158,13161.294979969993,31289.419470060006,53304.365949360006 2025-11-30,00:06:00.000,334,11133854,7965,0,1764461159,13161.274771039993,31289.391273539994,53304.47774328 2025-11-30,00:06:01.000,334,11133812,8205,0,1764461160,13161.261298420002,31289.341929629998,53304.54062736 2025-11-30,00:06:02.000,334,11133839,8525,0,1764461161,13161.166990079997,30366.70245132,53304.62447280001 2025-11-30,00:06:03.000,334,11133797,7525,0,1764461162,13161.086154359997,33133.95826802999,53304.680369760004 2025-11-30,00:06:04.000,334,11133822,8205,0,1764461163,13160.890801369991,28521.451691220005,53304.73626672 2025-11-30,00:06:05.000,334,11133878,7965,0,1764461164,13160.69544838,26676.356011979995,53304.701331120006 2025-11-30,00:06:06.000,334,11133846,7885,0,1764461165,13160.46641383999,28982.394301919994,53304.86203488001 2025-11-30,00:06:07.000,334,11133879,8645,0,1764461166,13160.217170369993,28982.33790888,53304.917931840006 2025-11-30,00:06:08.000,334,11133928,8205,0,1764461167,13159.967926899997,28982.260368450006,53304.92491896 2025-11-30,00:06:09.000,334,11133815,8525,0,1764461168,13159.671529259991,27137.235180510004,53304.99479016 2025-11-30,00:06:10.000,334,11133840,7805,0,1764461169,13159.402076859995,32672.155663469995,53305.02273864 2025-11-30,00:06:11.000,334,11133838,8245,0,1764461170,13159.146097079989,30366.039833100003,53305.0437 2025-11-30,00:06:12.000,334,11133852,8245,0,1764461171,13158.869908369998,25753.617845850007,53305.05068712 2025-11-30,00:06:13.000,334,11133875,8765,0,1764461172,13158.586983349996,29904.850502850008,53305.00876440001 2025-11-30,00:06:14.000,334,11133862,8085,0,1764461173,13158.39163035999,25753.779975840007,53305.07164848 2025-11-30,00:06:15.000,334,11133861,8445,0,1764461174,13158.19627737,28982.577579300007,53305.00876440001 2025-11-30,00:06:16.000,334,11133810,8205,0,1764461175,13158.00766068999,27137.735668740002,53305.05068712 2025-11-30,00:06:17.000,334,11133891,8645,0,1764461176,13157.839252939993,29444.091169530002,53304.99479016 2025-11-30,00:06:18.000,334,11133845,8525,0,1764461177,13157.731471979998,30827.990469390003,53304.869022000006 2025-11-30,00:06:19.000,334,11133869,8685,0,1764461178,13157.697790429993,33595.5282513,53304.81312504 2025-11-30,00:06:20.000,334,11133804,7845,0,1764461179,13157.677581499993,31289.3348805,53304.729279600004 2025-11-30,00:06:21.000,334,11133846,8085,0,1764461180,13157.717999359993,30366.87867957,53304.72229248001 2025-11-30,00:06:22.000,334,11133791,8405,0,1764461181,13157.738208289993,34056.858564149996,53304.70831824 2025-11-30,00:06:23.000,334,11133874,8245,0,1764461182,13157.832516629998,30366.744746099997,53304.6594084 2025-11-30,00:06:24.000,334,11133820,8165,0,1764461183,13157.832516629998,27137.91189699,53304.61748568 2025-11-30,00:06:25.000,334,11133834,7885,0,1764461184,13157.866198179989,33133.90892412,53304.61049856 2025-11-30,00:06:26.000,334,11133854,8005,0,1764461185,13157.798835079993,34056.280535490005,53304.533640240006 2025-11-30,00:06:27.000,334,11133845,8525,0,1764461186,13157.697790429993,28982.450694960004,53304.54062736 2025-11-30,00:06:28.000,334,11133857,8365,0,1764461187,13157.569800539997,33133.619909789995,53304.561588720004 2025-11-30,00:06:29.000,334,11133878,8205,0,1764461188,13157.394656479992,29905.012632840007,53304.519666 2025-11-30,00:06:30.000,334,11133875,8525,0,1764461189,13157.15888563,28060.177771410003,53304.463769040005 2025-11-30,00:06:31.000,334,11133843,8645,0,1764461190,13156.923114779995,28521.599722950006,53304.47774328 2025-11-30,00:06:32.000,334,11133854,7965,0,1764461191,13156.653662379998,30366.836384790004,53304.48473040001 2025-11-30,00:06:33.000,334,11133858,7484,0,1764461192,13156.364001050002,28983.479867939997,53304.49870464 2025-11-30,00:06:34.000,334,11133792,8045,0,1764461193,13156.094548649991,32212.538289210002,53304.512678880004 2025-11-30,00:06:35.000,334,11133895,8525,0,1764461194,13155.865514109995,31290.476839559997,53304.4497948 2025-11-30,00:06:36.000,334,11133898,7925,0,1764461195,13155.643215879994,27139.497951240002,53304.38691072001 2025-11-30,00:06:37.000,334,11133820,8125,0,1764461196,13155.447862889989,31291.118310389997,53304.414859200006 2025-11-30,00:06:38.000,334,11133884,7965,0,1764461197,13155.299664069993,35442.72457128001,53304.393897840004 2025-11-30,00:06:39.000,334,11133813,8605,0,1764461198,13155.198619419993,29446.579512419994,53304.3799236 2025-11-30,00:06:40.000,334,11133874,7885,0,1764461199,13155.164937870002,28062.955128629997,53304.33800088001 2025-11-30,00:06:41.000,334,11133807,8405,0,1764461200,13155.212092039998,34059.5019879,53304.35896224001 2025-11-30,00:06:42.000,334,11133892,7845,0,1764461201,13155.313136689998,31753.407304919994,53304.42883344 2025-11-30,00:06:43.000,334,11133840,7685,0,1764461202,13155.420917649993,31753.548287519996,53304.40787208001 2025-11-30,00:06:44.000,334,11133863,8805,0,1764461203,13155.58932539999,29908.586541750003,53304.3799236 2025-11-30,00:06:45.000,334,11133821,8445,0,1764461204,13155.784678389995,30831.331757010004,53304.42184632 2025-11-30,00:06:46.000,334,11133883,8565,0,1764461205,13156.006976619996,29908.92489999,53304.43582056001 2025-11-30,00:06:47.000,334,11133863,8485,0,1764461206,13156.148439129996,27141.499904159995,53304.49171752 2025-11-30,00:06:48.000,334,11133830,7885,0,1764461207,13156.283165330002,33137.933977349996,53304.47774328 2025-11-30,00:06:49.000,334,11133825,8725,0,1764461208,13156.316846879992,29447.904748860004,53304.50569176001 2025-11-30,00:06:50.000,334,11133872,7925,0,1764461209,13156.397682599993,28986.616730790003,53304.582550080006 2025-11-30,00:06:51.000,334,11133838,8365,0,1764461210,13156.357264739992,32215.45662903,53304.5895372 2025-11-30,00:06:52.000,334,11133880,8005,0,1764461211,13156.256220089992,28986.673123829998,53304.680369760004 2025-11-30,00:06:54.000,334,11133890,8165,0,1764461213,13155.81835994,30370.70635716,53304.77120232001 2025-11-30,00:06:55.000,334,11133857,8645,0,1764461214,13155.575852779999,28525.99133094,53304.82011216001 2025-11-30,00:06:56.000,334,11133857,8405,0,1764461215,13155.292927759998,34983.995387400006,53304.81312504 2025-11-30,00:06:57.000,334,11133899,8485,0,1764461216,13155.050420599997,26681.487778619994,53304.82709928 2025-11-30,00:06:58.000,334,11133906,8085,0,1764461217,13154.74055034,28988.09704809,53304.8340864 2025-11-30,00:06:59.000,334,11133885,8645,0,1764461218,13154.51825211,29910.919803779994,53304.80613792 2025-11-30,00:07:00.000,334,11133859,8245,0,1764461219,13154.403734839994,28988.618683709996,53304.85504776 2025-11-30,00:07:01.000,334,11133855,8405,0,1764461220,13154.201645539993,28066.27526886,53304.81312504 2025-11-30,00:07:02.000,334,11133881,8405,0,1764461221,13154.114073509998,33140.45756589,53304.78517656 2025-11-30,00:07:03.000,334,11133907,8525,0,1764461222,13154.053446719998,24837.569304090008,53304.86203488001 2025-11-30,00:07:05.000,334,11133876,7965,0,1764461224,13154.114073509998,33140.44346763,53304.7642152 2025-11-30,00:07:06.000,334,11133848,8165,0,1764461225,13154.134282439998,29450.111126550008,53304.77120232001 2025-11-30,00:07:07.000,334,11133859,8325,0,1764461226,13154.087128269988,33140.189698949995,53304.72229248001 2025-11-30,00:07:08.000,334,11133874,7765,0,1764461227,13154.073655649998,27143.54415186,53304.74325384001 2025-11-30,00:07:09.000,334,11133882,8125,0,1764461228,13154.080391959993,28066.021500179995,53304.64543416 2025-11-30,00:07:10.000,334,11133851,8645,0,1764461229,13154.013028859998,30372.278313150004,53304.62447280001 2025-11-30,00:07:11.000,334,11133876,7885,0,1764461230,13153.932193139997,28988.39311155,53304.561588720004 2025-11-30,00:07:12.000,334,11133891,8805,0,1764461231,13153.831148489997,26682.009414240005,53304.55460160001 2025-11-30,00:07:13.000,334,11133865,8365,0,1764461232,13153.703158600001,31294.797956249997,53304.47075616 2025-11-30,00:07:14.000,334,11133875,8485,0,1764461233,13153.467387749995,24837.089963250008,53304.54062736 2025-11-30,00:07:15.000,334,11133867,7765,0,1764461234,13153.305716309995,32678.83823871,53304.44280768 2025-11-30,00:07:16.000,334,11133892,8165,0,1764461235,13153.11036331999,26682.36891987,53304.3799236 2025-11-30,00:07:17.000,334,11133869,8725,0,1764461236,13152.935219259998,28988.780813699996,53304.35197512 2025-11-30,00:07:18.000,334,11133891,8645,0,1764461237,13152.807229370002,28066.268219730002,53304.296078160005 2025-11-30,00:07:19.000,334,11133858,7965,0,1764461238,13152.638821619992,28066.317563639997,53304.226206960004 2025-11-30,00:07:20.000,334,11133845,8525,0,1764461239,13152.524304350001,28527.788859089997,53304.247168320006 2025-11-30,00:07:21.000,334,11133896,7885,0,1764461240,13152.389578149996,31756.769739929994,53304.247168320006 2025-11-30,00:07:22.000,334,11133851,8485,0,1764461241,13152.34242398,27605.360854679995,53304.18428424 2025-11-30,00:07:23.000,334,11133871,8605,0,1764461242,13152.288533499996,31295.601557069996,53304.10742592 2025-11-30,00:07:24.000,334,11133849,8605,0,1764461243,13152.248115639995,32679.409218240005,53304.12140016001 2025-11-30,00:07:25.000,334,11133843,8685,0,1764461244,13152.308742429996,29450.51997609,53304.128387280005 2025-11-30,00:07:26.000,334,11133814,8285,0,1764461245,13152.38284184,29450.548172609997,53304.079477440006 2025-11-30,00:07:27.000,334,11133813,8645,0,1764461246,13152.456941249991,29911.82209242,53304.079477440006 2025-11-30,00:07:28.000,334,11133859,8445,0,1764461247,13152.571458519997,28989.37294062,53304.05152896001 2025-11-30,00:07:29.000,334,11133837,8605,0,1764461248,13152.739866269992,27605.565279450006,53304.128387280005 2025-11-30,00:07:30.000,334,11133829,8285,0,1764461249,13152.921746639993,25299.160434749996,53304.079477440006 2025-11-30,00:07:31.000,334,11133832,8165,0,1764461250,13153.17099010999,27144.234966599994,53304.09345168 2025-11-30,00:07:32.000,334,11133880,7965,0,1764461251,13153.35960679,28527.993283860007,53304.08646456 2025-11-30,00:07:33.000,334,11133868,8005,0,1764461252,13153.60211395,27605.410198590005,53304.14934864001 2025-11-30,00:07:34.000,334,11133851,8445,0,1764461253,13153.790730629997,33601.964106989995,53304.10742592 2025-11-30,00:07:35.000,334,11133842,8325,0,1764461254,13153.992819929997,31295.538114900002,53304.1353744 2025-11-30,00:07:36.000,334,11133687,8485,0,1764461255,13154.201645539993,32679.29643216,53304.177297120004 2025-11-30,00:07:37.000,334,11133705,8245,0,1764461256,13154.309426499989,31756.621708200008,53304.09345168 2025-11-30,00:07:38.000,334,11133675,8445,0,1764461257,13154.47783425,31295.143363619994,53304.11441304 2025-11-30,00:07:39.000,334,11133695,8485,0,1764461258,13154.646241999995,31295.030577540005,53304.08646456 2025-11-30,00:07:40.000,334,11133648,8085,0,1764461259,13154.75402295999,26682.086954669998,53304.1353744 2025-11-30,00:07:41.000,334,11133720,7885,0,1764461260,13154.922430710001,27143.325628830004,53304.14236152 2025-11-30,00:07:42.000,334,11133793,8405,0,1764461261,13155.070629529997,23914.344747990006,53304.177297120004 2025-11-30,00:07:43.000,334,11133822,7925,0,1764461262,13155.137992629992,28526.79493176,53304.18428424 2025-11-30,00:07:44.000,334,11133850,8125,0,1764461263,13155.218828349993,23913.93589845,53304.15633576 2025-11-30,00:07:45.000,334,11133831,7925,0,1764461264,13155.272718829998,28526.548212210007,53304.198258480006 2025-11-30,00:07:46.000,334,11133859,8565,0,1764461265,13155.373763479998,28526.48477004,53304.247168320006 2025-11-30,00:07:47.000,334,11133829,8485,0,1764461266,13155.393972409998,30371.467663200005,53304.226206960004 2025-11-30,00:07:48.000,334,11133796,7925,0,1764461267,13155.447862889989,33600.356905349996,53304.3100524 2025-11-30,00:07:49.000,334,11133837,8645,0,1764461268,13155.481544439994,28987.568363340004,53304.26812968001 2025-11-30,00:07:50.000,334,11133792,8045,0,1764461269,13155.56911646999,31293.874520219993,53304.42184632 2025-11-30,00:07:51.000,334,11133805,8445,0,1764461270,13155.6566885,30832.50191259,53304.42883344 2025-11-30,00:07:52.000,334,11133916,8045,0,1764461271,13155.71731529,31293.754685010004,53304.463769040005 2025-11-30,00:07:53.000,334,11133832,7965,0,1764461272,13155.784678389995,23913.491803259996,53304.519666 2025-11-30,00:07:54.000,334,11133839,8565,0,1764461273,13155.865514109995,27603.619719569993,53304.47075616 2025-11-30,00:07:56.000,334,11133793,8285,0,1764461275,13156.067603409996,31293.839274569997,53304.48473040001 2025-11-30,00:07:57.000,334,11133839,8245,0,1764461276,13156.087812339996,31293.902716740005,53304.47075616 2025-11-30,00:07:58.000,334,11133829,8245,0,1764461277,13156.188856989997,33139.0265925,53304.40088496 2025-11-30,00:07:59.000,334,11133844,8125,0,1764461278,13156.236011159992,32677.907753549996,53304.38691072001 2025-11-30,00:08:00.000,334,11133801,8485,0,1764461279,13156.289901639997,27604.134306060005,53304.365949360006 2025-11-30,00:08:01.000,334,11133900,8165,0,1764461280,13156.384209980002,31294.621728,53304.35896224001 2025-11-30,00:08:02.000,334,11133873,8485,0,1764461281,13156.370737359997,29911.074884639995,53304.3799236 2025-11-30,00:08:03.000,334,11133928,8045,0,1764461282,13156.505463559988,27143.69218359,53304.35197512 2025-11-30,00:08:04.000,334,11133935,8565,0,1764461283,13156.613244519998,32217.966119310004,53304.31703952001 2025-11-30,00:08:05.000,334,11133852,8165,0,1764461284,13156.795124889999,28989.344744100003,53304.3100524 2025-11-30,00:08:06.000,334,11133936,8365,0,1764461285,13156.92985108999,32218.734474480007,53304.3100524 2025-11-30,00:08:07.000,334,11133860,8125,0,1764461286,13157.145413009996,27144.848240909996,53304.24018120001 2025-11-30,00:08:08.000,334,11133860,8045,0,1764461287,13157.475492199992,30835.420252409996,53304.2751168 2025-11-30,00:08:09.000,334,11133864,8085,0,1764461288,13157.832516629998,28067.847224850004,53304.2751168 2025-11-30,00:08:10.000,334,11133908,8045,0,1764461289,13158.17606844,32680.833142500007,53304.44280768 2025-11-30,00:08:11.000,334,11133874,8165,0,1764461290,13158.546565489996,30835.800905430006,53304.463769040005 2025-11-30,00:08:12.000,334,11133901,8525,0,1764461291,13158.937271469993,28529.248028999995,53304.4497948 2025-11-30,00:08:13.000,334,11133854,7965,0,1764461292,13159.31450483,31297.053677849995,53304.50569176001 2025-11-30,00:08:14.000,334,11133937,8685,0,1764461293,13159.67826557,33603.402129509996,53304.561588720004 2025-11-30,00:08:15.000,334,11133852,7965,0,1764461294,13160.008344759997,27145.341680009995,53304.70831824 2025-11-30,00:08:16.000,334,11133924,7525,0,1764461295,13160.399050739994,27145.221844800006,53304.75722808 2025-11-30,00:08:17.000,334,11133920,8245,0,1764461296,13160.601140039995,28990.254081870007,53304.8340864 2025-11-30,00:08:18.000,334,11133879,8605,0,1764461297,13160.823438269996,23916.18457092,53304.94588032 2025-11-30,00:08:19.000,334,11133890,8005,0,1764461298,13160.991846019991,27606.467568089996,53305.064661360004 2025-11-30,00:08:20.000,334,11133912,8485,0,1764461299,13161.079418050002,27145.165451759996,53305.10658408001 2025-11-30,00:08:21.000,334,11133900,8165,0,1764461300,13161.160253770002,28067.762635289997,53305.218378 2025-11-30,00:08:22.000,334,11133883,8485,0,1764461301,13161.200671630002,27606.488715479994,53305.351133280004 2025-11-30,00:08:23.000,334,11133885,8125,0,1764461302,13161.180462700002,27606.5874033,53305.36510752001 2025-11-30,00:08:24.000,334,11133885,8445,0,1764461303,13161.086154359997,28067.924765279997,53305.44895296 2025-11-30,00:08:25.000,334,11133895,8485,0,1764461304,13161.039000190001,35448.64584048001,53305.588695360006 2025-11-30,00:08:26.000,334,11133881,7765,0,1764461305,13160.944691849996,34064.929818000004,53305.65856656001 2025-11-30,00:08:27.000,334,11133928,8125,0,1764461306,13160.870592439991,29913.457490579996,53305.72843776001 2025-11-30,00:08:28.000,334,11133836,8165,0,1764461307,13160.762811479995,28068.502793940002,53305.71446352 2025-11-30,00:08:29.000,334,11133851,8605,0,1764461308,13160.722393619995,28529.903598089993,53305.77036048 2025-11-30,00:08:30.000,334,11133917,8685,0,1764461309,13160.702184689995,28529.84015592,53305.77734760001 2025-11-30,00:08:31.000,334,11133880,7965,0,1764461310,13160.702184689995,29452.550125530004,53305.84721880001 2025-11-30,00:08:32.000,334,11133935,8725,0,1764461311,13160.64829420999,26223.407114700007,53305.8821544 2025-11-30,00:08:33.000,334,11133875,8325,0,1764461312,13160.641557899995,28991.107026600002,53305.89612864001 2025-11-30,00:08:34.000,334,11133923,8445,0,1764461313,13160.65503052,28991.107026600002,53305.91709000001 2025-11-30,00:08:35.000,334,11133897,8605,0,1764461314,13160.702184689995,33603.85327383,53305.93805136 2025-11-30,00:08:36.000,334,11133856,7325,0,1764461315,13160.70892099999,34065.021456689996,53305.9869612 2025-11-30,00:08:37.000,334,11133928,8365,0,1764461316,13160.702184689995,29913.330606239993,53305.95901272 2025-11-30,00:08:38.000,334,11133904,7845,0,1764461317,13160.70892099999,30374.512887360004,53306.09875512 2025-11-30,00:08:39.000,334,11133910,8205,0,1764461318,13160.702184689995,27606.707238510004,53306.11272936001 2025-11-30,00:08:40.000,334,11133884,8005,0,1764461319,13160.681975759995,33142.02952188,53306.09875512 2025-11-30,00:08:41.000,334,11133908,8005,0,1764461320,13160.702184689995,33603.05672214,53306.18260056001 2025-11-30,00:08:42.000,334,11133908,7805,0,1764461321,13160.67523945,27606.234946800003,53306.24548464 2025-11-30,00:08:43.000,334,11133840,8085,0,1764461322,13160.73586624,34063.92884153999,53306.27343312 2025-11-30,00:08:44.000,334,11133892,8085,0,1764461323,13160.67523945,25760.631730199995,53306.31535584 2025-11-30,00:08:45.000,334,11133873,8685,0,1764461324,13160.601140039995,31295.763687059996,53306.36426568 2025-11-30,00:08:46.000,334,11133893,8685,0,1764461325,13160.5741948,33140.58445023,53306.39221416 2025-11-30,00:08:47.000,334,11133885,8525,0,1764461326,13160.53377694,34985.48980296,53306.441124 2025-11-30,00:08:48.000,334,11133839,8365,0,1764461327,13160.520304319994,34062.71639118,53306.46907248001 2025-11-30,00:08:49.000,334,11133863,8565,0,1764461328,13160.50683169999,28527.26017434,53306.49003384 2025-11-30,00:08:50.000,334,11133889,8205,0,1764461329,13160.479886459994,29910.948000300006,53306.524969440004 2025-11-30,00:08:51.000,334,11133890,7925,0,1764461330,13160.520304319994,30372.15847794,53306.594840640006 2025-11-30,00:08:52.000,334,11133900,8165,0,1764461331,13160.47315015,34984.841283,53306.63676336001 2025-11-30,00:08:53.000,334,11133897,8365,0,1764461332,13160.452941219999,29910.835214220002,53306.65772472 2025-11-30,00:08:54.000,334,11133929,8485,0,1764461333,13160.452941219999,32217.176616750003,53306.67868608 2025-11-30,00:08:55.000,334,11133861,8325,0,1764461334,13160.48662276999,28065.704289329995,53306.68567320001 2025-11-30,00:08:57.000,334,11133889,8125,0,1764461336,13160.55398587,28065.556257599994,53306.69964744 2025-11-30,00:08:58.000,334,11133881,8445,0,1764461337,13160.580931109995,28987.977212879996,53306.77650576 2025-11-30,00:08:59.000,334,11133971,8565,0,1764461338,13160.60787634999,27142.86743538,53306.741570160004 2025-11-30,00:09:00.000,334,11133936,7885,0,1764461339,13160.661766829995,29449.103100959997,53306.83240272001 2025-11-30,00:09:01.000,334,11133912,8245,0,1764461340,13160.68871206999,30832.797976050002,53306.78349288001 2025-11-30,00:09:02.000,334,11133862,8205,0,1764461341,13160.70892099999,30371.446515810007,53306.87432544001 2025-11-30,00:09:03.000,334,11133927,8605,0,1764461342,13160.75607517,31293.96615891,53306.91624816 2025-11-30,00:09:04.000,334,11133877,8485,0,1764461343,13160.7762841,28987.561314210005,53306.94419664 2025-11-30,00:09:05.000,334,11133925,8445,0,1764461344,13160.7762841,31293.691242839996,53307.0350292 2025-11-30,00:09:06.000,334,11133905,8485,0,1764461345,13160.74933885999,25758.432401640006,53307.097913280006 2025-11-30,00:09:07.000,334,11133941,7805,0,1764461346,13160.71565731,28064.53413375,53307.076951920004 2025-11-30,00:09:08.000,334,11133877,8445,0,1764461347,13160.67523945,32215.794987269997,53307.12586176 2025-11-30,00:09:09.000,334,11133843,8565,0,1764461348,13160.55398587,29909.88358167,53307.1747716 2025-11-30,00:09:10.000,334,11133887,8485,0,1764461349,13160.40578704999,28986.48279732,53307.244642800004 2025-11-30,00:09:11.000,334,11133911,8645,0,1764461350,13160.237379299993,23912.307549420002,53307.2795784 2025-11-30,00:09:12.000,334,11133908,7965,0,1764461351,13159.974663209992,31753.456648830004,53307.265604160006 2025-11-30,00:09:13.000,334,11133874,8165,0,1764461352,13159.6984745,31291.89371469,53307.30752688001 2025-11-30,00:09:14.000,334,11133774,8405,0,1764461353,13159.402076859995,27601.568422740005,53307.37739808001 2025-11-30,00:09:15.000,334,11133909,8445,0,1764461354,13159.065261359989,27140.097127290006,53307.4193208 2025-11-30,00:09:16.000,334,11133891,8525,0,1764461355,13158.768863719997,31752.427475849996,53307.35643672001 2025-11-30,00:09:17.000,334,11133888,8285,0,1764461356,13158.432048219991,31290.92798388,53307.363423840005 2025-11-30,00:09:18.000,334,11133927,8765,0,1764461357,13158.13565058,26678.23812969,53307.32150112 2025-11-30,00:09:19.000,334,11133918,8045,0,1764461358,13157.825780319989,32674.376139419997,53307.25861704001 2025-11-30,00:09:20.000,334,11133945,8405,0,1764461359,13157.542855300002,33135.48792924,53307.22368144 2025-11-30,00:09:21.000,334,11133910,7845,0,1764461360,13157.307084449996,27600.475807590003,53307.13284888 2025-11-30,00:09:22.000,334,11133965,8805,0,1764461361,13157.044368359995,28523.023647210008,53307.05599056 2025-11-30,00:09:23.000,334,11133923,8445,0,1764461362,13156.795124889999,32213.116317869994,53307.0350292 2025-11-30,00:09:24.000,334,11133838,8125,0,1764461363,13156.572826659998,32213.271398729994,53306.95118376001 2025-11-30,00:09:25.000,334,11133888,8085,0,1764461364,13156.357264739992,31290.92093475,53306.90227392001 2025-11-30,00:09:26.000,334,11133921,8685,0,1764461365,13156.128230199996,34519.89476646,53306.78349288001 2025-11-30,00:09:28.000,334,11133923,8405,0,1764461367,13155.663424809994,32675.30662458,53306.65772472 2025-11-30,00:09:29.000,334,11133963,8845,0,1764461368,13155.474808129999,30830.535205320004,53306.55990504 2025-11-30,00:09:30.000,334,11133939,8645,0,1764461369,13155.225564660002,29908.227036120006,53306.42016264001 2025-11-30,00:09:31.000,334,11133924,8125,0,1764461370,13154.942639640001,29447.122295430003,53306.32933008001 2025-11-30,00:09:32.000,334,11133970,8125,0,1764461371,13154.65971462,32214.80810907,53306.22452328 2025-11-30,00:09:33.000,334,11133925,8445,0,1764461372,13154.403734839994,28524.828224490004,53306.16163920001 2025-11-30,00:09:34.000,334,11133886,7885,0,1764461373,13154.141018749993,26679.8382822,53306.070806640004 2025-11-30,00:09:35.000,334,11133920,8125,0,1764461374,13153.810939559997,31292.415350309995,53306.01490968001 2025-11-30,00:09:36.000,334,11133921,8445,0,1764461375,13153.588641329996,32214.751716030005,53305.91709000001 2025-11-30,00:09:37.000,334,11133930,7925,0,1764461376,13153.33266154999,29908.318674809998,53305.84721880001 2025-11-30,00:09:39.000,334,11133912,8085,0,1764461378,13152.753338889997,28062.93398124,53305.70048928001 2025-11-30,00:09:40.000,334,11133905,8765,0,1764461379,13152.456941249991,29907.768842670004,53305.62363096 2025-11-30,00:09:41.000,334,11133886,7965,0,1764461380,13152.147070989995,30830.25324012,53305.53279840001 2025-11-30,00:09:42.000,334,11133929,8325,0,1764461381,13151.830464419989,31752.815178000004,53305.47690144 2025-11-30,00:09:43.000,334,11133846,8205,0,1764461382,13151.473439989997,26217.781908959994,53305.39305600001 2025-11-30,00:09:44.000,334,11133906,8125,0,1764461383,13151.11641555999,26217.810105480006,53305.24632648001 2025-11-30,00:09:45.000,334,11133915,8485,0,1764461384,13150.77286374999,28062.91283385,53305.204403760006 2025-11-30,00:09:46.000,334,11133927,8605,0,1764461385,13150.361948839993,29446.82623197,53305.10658408001 2025-11-30,00:09:47.000,334,11133884,8045,0,1764461386,13149.90387976,31753.266322320007,53304.966841680005 2025-11-30,00:09:48.000,334,11133944,7925,0,1764461387,13149.452546989989,34059.65706876,53304.85504776 2025-11-30,00:09:49.000,334,11133916,7805,0,1764461388,13148.960796359992,32214.899747760006,53304.729279600004 2025-11-30,00:09:50.000,334,11133950,8405,0,1764461389,13148.49599096999,30370.022591550005,53304.6594084 2025-11-30,00:09:51.000,334,11133943,8325,0,1764461390,13148.078339749998,24373.849336169995,53304.50569176001 2025-11-30,00:09:52.000,334,11133907,8445,0,1764461391,13147.627006980001,35905.605692729994,53304.32402664 2025-11-30,00:09:53.000,334,11133897,8325,0,1764461392,13147.27671885999,27602.985297870007,53304.16332288 2025-11-30,00:09:54.000,334,11133896,8405,0,1764461393,13146.946639669994,28064.38610202,53304.04454184 2025-11-30,00:09:55.000,334,11133899,8805,0,1764461394,13146.677187269997,30370.762750199996,53303.90479944001 2025-11-30,00:09:56.000,334,11133848,8125,0,1764461395,13146.434680109996,30370.69930803,53303.7510828 2025-11-30,00:09:57.000,334,11133932,8205,0,1764461396,13146.273008669996,25758.0235521,53303.73710856001 2025-11-30,00:09:58.000,334,11133867,8725,0,1764461397,13146.192172949995,29448.024584069994,53303.56243056 2025-11-30,00:09:59.000,334,11133905,7725,0,1764461398,13145.98334734,29447.81311017,53303.44364952 2025-11-30,00:10:00.000,334,11133907,8485,0,1764461399,13145.882302689999,27602.646939629994,53303.40172680001 2025-11-30,00:10:01.000,334,11133945,8285,0,1764461400,13145.734103869989,27141.309577649998,53303.241023040006 2025-11-30,00:10:02.000,334,11133904,7845,0,1764461401,13145.518541949998,27141.210889830007,53303.15019048 2025-11-30,00:10:03.000,334,11133928,8085,0,1764461402,13145.302980029992,28063.772827709996,53303.10826776 2025-11-30,00:10:04.000,334,11133953,8765,0,1764461403,13145.053736559996,27602.520055290006,53303.03140944 2025-11-30,00:10:05.000,334,11133939,8565,0,1764461404,13144.82470202,28063.843319010004,53302.94057688 2025-11-30,00:10:06.000,334,11133946,8165,0,1764461405,13144.568722239994,31754.027628359996,53302.905641280006 2025-11-30,00:10:07.000,334,11133844,7805,0,1764461406,13144.245379359993,33599.34183063,53302.82179584 2025-11-30,00:10:08.000,334,11133885,8725,0,1764461407,13143.90856386,30832.02257175,53302.71000192001 2025-11-30,00:10:09.000,334,11133931,8445,0,1764461408,13143.511121569994,33138.66003774,53302.55628528 2025-11-30,00:10:10.000,334,11133931,8805,0,1764461409,13143.302295959998,29909.975220360007,53302.451478480005 2025-11-30,00:10:11.000,334,11133925,8405,0,1764461410,13143.039579869997,30371.50290885,53302.39558152001 2025-11-30,00:10:12.000,334,11133915,8485,0,1764461411,13142.830754260001,35445.69225501,53302.30474896001 2025-11-30,00:10:13.000,334,11133878,8165,0,1764461412,13142.675819129996,26220.460578359998,53302.24186488 2025-11-30,00:10:14.000,334,11133930,8125,0,1764461413,13142.56130185999,29910.85636161,53302.10910960001 2025-11-30,00:10:15.000,334,11133922,8405,0,1764461414,13142.54109292999,24375.830141700004,53302.05321264 2025-11-30,00:10:16.000,334,11133863,8805,0,1764461415,13142.615192339996,28988.75261718,53302.02526416 2025-11-30,00:10:17.000,334,11133929,8485,0,1764461416,13142.709500680001,26682.474656820006,53301.90648312 2025-11-30,00:10:18.000,334,11133998,8085,0,1764461417,13142.837490569997,29450.160470460003,53301.829624800004 2025-11-30,00:10:19.000,334,11133833,8085,0,1764461418,13143.046316179993,31756.628757330007,53301.77372784001 2025-11-30,00:10:20.000,334,11133911,8525,0,1764461419,13143.181042379998,28988.978189340007,53301.74577936 2025-11-30,00:10:21.000,334,11133898,7845,0,1764461420,13143.430285849994,31756.6921995,53301.7597536 2025-11-30,00:10:22.000,334,11133928,7805,0,1764461421,13143.56501205,32679.204793469995,53301.780714960005 2025-11-30,00:10:23.000,334,11133896,8165,0,1764461422,13143.71994717999,30372.764703120003,53301.780714960005 2025-11-30,00:10:24.000,334,11133911,8645,0,1764461423,13143.794046589996,28066.338711029995,53301.75276648001 2025-11-30,00:10:25.000,334,11133873,8565,0,1764461424,13143.834464449996,28988.957041949994,53301.77372784001 2025-11-30,00:10:26.000,334,11133915,8405,0,1764461425,13143.82099182999,30834.038622930006,53301.780714960005 2025-11-30,00:10:27.000,334,11133801,8365,0,1764461426,13143.82772814,32679.218891729994,53301.77372784001 2025-11-30,00:10:28.000,334,11133947,8165,0,1764461427,13143.753628729995,33601.872468300004,53301.780714960005 2025-11-30,00:10:29.000,334,11133904,7845,0,1764461428,13143.693001939995,30372.983226149998,53301.78770208 2025-11-30,00:10:30.000,334,11133877,8725,0,1764461429,13143.652584079995,28527.950989079996,53301.829624800004 2025-11-30,00:10:31.000,334,11133926,8125,0,1764461430,13143.68626563,30834.503865510007,53301.85757328 2025-11-30,00:10:32.000,334,11133907,8445,0,1764461431,13143.672793009995,33602.23902306,53301.850586160006 2025-11-30,00:10:33.000,334,11133899,8645,0,1764461432,13143.71994717999,36370.04467191,53301.794689199996 2025-11-30,00:10:34.000,334,11133886,8085,0,1764461433,13143.76710135,34063.738515029996,53301.87154752001 2025-11-30,00:10:35.000,334,11133881,8605,0,1764461434,13143.881618619991,23915.655886170003,53301.88552176 2025-11-30,00:10:36.000,334,11133916,8045,0,1764461435,13143.989399580001,25299.576333420002,53301.87853464 2025-11-30,00:10:37.000,334,11133952,7925,0,1764461436,13144.097180539997,30834.997304610006,53301.88552176 2025-11-30,00:10:38.000,334,11133898,8085,0,1764461437,13144.231906740002,28528.677049470003,53301.89250888001 2025-11-30,00:10:39.000,334,11133910,8325,0,1764461438,13144.447468659993,35448.025517040005,53301.88552176 2025-11-30,00:10:40.000,334,11133903,8805,0,1764461439,13144.663030579999,33141.60657408,53301.92045736001 2025-11-30,00:10:41.000,334,11133940,8165,0,1764461440,13144.88532881,31757.8200603,53301.948405840005 2025-11-30,00:10:42.000,334,11133837,8485,0,1764461441,13145.168253830001,33602.993279970004,53301.95539296 2025-11-30,00:10:43.000,334,11133854,8165,0,1764461442,13145.437706229997,27145.11610785,53301.94141872001 2025-11-30,00:10:44.000,334,11133838,8165,0,1764461443,13145.720631249998,28067.663947470006,53301.97635432 2025-11-30,00:10:45.000,334,11133910,8005,0,1764461444,13145.96313841,27145.102009590002,53301.948405840005 2025-11-30,00:10:46.000,334,11133904,8005,0,1764461445,13146.28648129,27606.41822418,53302.02526416 2025-11-30,00:10:47.000,334,11133912,8245,0,1764461446,13146.576142619997,30835.420252409996,53302.08814824001 2025-11-30,00:10:48.000,334,11133870,8165,0,1764461447,13146.791704539988,34986.984218519996,53302.08814824001 2025-11-30,00:10:49.000,334,11133874,8605,0,1764461448,13147.088102179994,31757.99628855,53302.10910960001 2025-11-30,00:10:50.000,334,11133953,8605,0,1764461449,13147.29692778999,24838.894540530004,53302.20692928001 2025-11-30,00:10:51.000,334,11133932,8085,0,1764461450,13147.47880815999,28529.240979869995,53302.29776184 2025-11-30,00:10:52.000,334,11133848,8205,0,1764461451,13147.660688529992,31297.039579589997,53302.39558152001 2025-11-30,00:10:53.000,334,11133895,8285,0,1764461452,13147.829096280002,28529.396060729996,53302.42353000001 2025-11-30,00:10:54.000,334,11133904,7965,0,1764461453,13147.957086169998,29452.169472509995,53302.49340120001 2025-11-30,00:10:55.000,334,11133875,8725,0,1764461454,13148.044658199993,24378.247993290002,53302.60519512 2025-11-30,00:10:56.000,334,11133914,8285,0,1764461455,13148.105284989993,34065.521944919994,53302.64711784 2025-11-30,00:10:57.000,334,11133916,8085,0,1764461456,13148.125493919993,33604.537039439994,53302.716989040004 2025-11-30,00:10:58.000,334,11133901,8645,0,1764461457,13148.138966539998,25762.718272679995,53302.76589888 2025-11-30,00:10:59.000,334,11133900,8445,0,1764461458,13148.159175469998,28530.721297170006,53302.80782160001 2025-11-30,00:11:00.000,334,11133907,8605,0,1764461459,13148.145702849994,31298.533995150006,53302.84974432001 2025-11-30,00:11:01.000,334,11133913,8485,0,1764461460,13148.118757609998,29914.768628759994,53302.87070568 2025-11-30,00:11:02.000,334,11133957,8525,0,1764461461,13148.078339749998,28992.185543490006,53302.92660264001 2025-11-30,00:11:03.000,334,11133894,7845,0,1764461462,13148.017712959998,30837.394008810006,53302.99647384001 2025-11-30,00:11:04.000,334,11133884,8125,0,1764461463,13147.930140930002,32682.553130219996,53303.03839656 2025-11-30,00:11:05.000,334,11133887,8525,0,1764461464,13147.822359969992,30837.422205330004,53303.03839656 2025-11-30,00:11:06.000,334,11133861,8565,0,1764461465,13147.754996869997,27608.33558754,53302.954551120005 2025-11-30,00:11:07.000,334,11133904,7925,0,1764461466,13147.721315319992,30376.035499439997,53303.09429352001 2025-11-30,00:11:08.000,334,11133875,8445,0,1764461467,13147.593325429996,32221.180522590003,53302.99647384001 2025-11-30,00:11:09.000,334,11133726,7484,0,1764461468,13147.46533554,30376.049597699996,53303.03839656 2025-11-30,00:11:10.000,334,11133734,8245,0,1764461469,13147.371027199995,31298.689076010007,53303.003460960004 2025-11-30,00:11:11.000,334,11133933,8405,0,1764461470,13147.290191479995,31759.955946689995,53302.92660264001 2025-11-30,00:11:12.000,334,11133894,8165,0,1764461471,13147.19588313999,28530.890476290006,53302.9126284 2025-11-30,00:11:13.000,334,11133898,8245,0,1764461472,13147.101574799999,36834.14529285001,53302.89166704 2025-11-30,00:11:14.000,334,11133939,8725,0,1764461473,13146.993793839989,34527.73339902,53302.80083448 2025-11-30,00:11:15.000,334,11133899,8685,0,1764461474,13146.899485499998,31760.103978419997,53302.856731440006 2025-11-30,00:11:16.000,334,11133730,8125,0,1764461475,13146.865803949993,28531.151294099996,53302.75891176001 2025-11-30,00:11:17.000,334,11133795,8445,0,1764461476,13146.778231919998,28992.601442159998,53302.74493752 2025-11-30,00:11:18.000,334,11133711,8325,0,1764461477,13146.710868820002,28070.243929050004,53302.668079200004 2025-11-30,00:11:19.000,334,11133900,8405,0,1764461478,13146.603087859992,29915.64977001,53302.60519512 2025-11-30,00:11:20.000,334,11133913,8405,0,1764461479,13146.603087859992,28531.990140570007,53302.54231104001 2025-11-30,00:11:21.000,334,11133848,7965,0,1764461480,13146.542461069992,30377.501718479994,53302.49340120001 2025-11-30,00:11:22.000,334,11133874,8205,0,1764461481,13146.468361660001,32684.343609239993,53302.47243984001 2025-11-30,00:11:23.000,334,11133866,7965,0,1764461482,13146.441416419992,31762.021341779997,53302.40955576 2025-11-30,00:11:24.000,334,11133855,8805,0,1764461483,13146.400998559991,30839.663828670004,53302.41654288 2025-11-30,00:11:25.000,334,11133896,8005,0,1764461484,13146.380789629991,35452.945809779994,53302.34667168001 2025-11-30,00:11:26.000,334,11133865,8565,0,1764461485,13146.427943800001,28072.140145020006,53302.3187232 2025-11-30,00:11:27.000,334,11133858,7565,0,1764461486,13146.461625349992,34530.42616668,53302.283787600005 2025-11-30,00:11:28.000,334,11133876,7965,0,1764461487,13146.515515829997,29917.313364689995,53302.283787600005 2025-11-30,00:11:30.000,334,11133865,8565,0,1764461489,13146.562669999992,29916.819925589996,53302.25583912001 2025-11-30,00:11:31.000,334,11133850,8005,0,1764461490,13146.596351549997,26687.423146080007,53302.25583912001 2025-11-30,00:11:32.000,334,11133886,8005,0,1764461491,13146.636769409997,24841.953862950002,53302.19994216 2025-11-30,00:11:33.000,334,11133896,8165,0,1764461492,13146.650242030002,30838.479574829995,53302.27680048001 2025-11-30,00:11:34.000,334,11133890,8165,0,1764461493,13146.724341439993,29915.66386827,53302.248852 2025-11-30,00:11:35.000,334,11133891,8525,0,1764461494,13146.818649779998,32221.772649510007,53302.29776184 2025-11-30,00:11:36.000,334,11133895,8285,0,1764461495,13146.859067639998,29915.17042917,53302.283787600005 2025-11-30,00:11:37.000,334,11133891,8565,0,1764461496,13146.926430739994,30376.246973340007,53302.27680048001 2025-11-30,00:11:38.000,334,11133889,8205,0,1764461497,13147.014002769989,34527.73339902,53302.36763304 2025-11-30,00:11:39.000,334,11133875,8445,0,1764461498,13147.11504741999,34066.33259487001,53302.39558152001 2025-11-30,00:11:40.000,334,11133921,8085,0,1764461499,13147.269982549995,30837.253026210004,53302.4584656 2025-11-30,00:11:41.000,334,11133896,8005,0,1764461500,13147.37776350999,28069.48967214,53302.48641408 2025-11-30,00:11:42.000,334,11133897,8445,0,1764461501,13147.579852809991,30376.00730292,53302.59122088001 2025-11-30,00:11:43.000,334,11133896,7925,0,1764461502,13147.829096280002,30837.527942279994,53302.65410496 2025-11-30,00:11:44.000,334,11133863,8645,0,1764461503,13148.098548679998,30837.753514440003,53302.74493752 2025-11-30,00:11:45.000,334,11133901,8605,0,1764461504,13148.428627869995,33144.60245433,53302.80782160001 2025-11-30,00:11:46.000,334,11133915,8485,0,1764461505,13148.805861230001,30377.212704150006,53302.82179584 2025-11-30,00:11:47.000,334,11133895,8645,0,1764461506,13149.257193999998,33606.78571190999,53302.884679920004 2025-11-30,00:11:48.000,334,11133898,8005,0,1764461507,13149.76241725,23919.87126591,53303.052370800004 2025-11-30,00:11:49.000,334,11133893,8485,0,1764461508,13150.375421459998,33607.66685316,53303.09429352001 2025-11-30,00:11:50.000,334,11133921,8765,0,1764461509,13151.04231615,28995.251915040004,53303.220061680004 2025-11-30,00:11:51.000,334,11133932,8045,0,1764461510,13151.621638809993,24843.871226310002,53303.27595864 2025-11-30,00:11:52.000,334,11133915,8525,0,1764461511,13152.2211704,28996.196498460005,53303.35281696001 2025-11-30,00:11:53.000,334,11133904,7805,0,1764461512,13152.861119849993,26228.679863940008,53303.47858512001 2025-11-30,00:11:54.000,334,11133916,8245,0,1764461513,13153.5010693,30380.96989044,53303.61832752001 2025-11-30,00:11:55.000,334,11133869,8645,0,1764461514,13154.141018749993,32226.728187900007,53303.820954 2025-11-30,00:11:56.000,334,11133887,8565,0,1764461515,13154.67318723999,31765.715085899996,53303.91877368 2025-11-30,00:11:57.000,334,11133898,8085,0,1764461516,13155.164937870002,28075.43208873,53304.07249032001 2025-11-30,00:11:58.000,334,11133914,8245,0,1764461517,13155.62974325999,34995.626451899996,53304.2052456 2025-11-30,00:11:59.000,334,11133910,8125,0,1764461518,13155.966558759996,29921.239730100002,53304.35197512 2025-11-30,00:12:00.000,334,11133919,8965,0,1764461519,13156.269692709997,31766.7724554,53304.519666 2025-11-30,00:12:01.000,334,11133942,8085,0,1764461520,13156.451573079998,29921.528744430005,53304.65242128001 2025-11-30,00:12:02.000,334,11133890,8245,0,1764461521,13156.660398689994,30844.210517519998,53304.84107352001 2025-11-30,00:12:03.000,334,11133884,7965,0,1764461522,13156.822070129994,29921.542842690003,53305.05068712 2025-11-30,00:12:04.000,334,11133893,8765,0,1764461523,13156.95006001999,31305.442142550004,53305.19042952 2025-11-30,00:12:05.000,334,11133878,7925,0,1764461524,13157.03089573999,28076.06651043,53305.33715904 2025-11-30,00:12:06.000,334,11133895,8645,0,1764461525,13157.09825884,34995.802680149995,53305.49087568001 2025-11-30,00:12:07.000,334,11133907,8285,0,1764461526,13157.1386767,26691.857048849997,53305.59568248 2025-11-30,00:12:08.000,334,11133892,7925,0,1764461527,13157.19256717999,29459.592206400004,53305.72145064 2025-11-30,00:12:09.000,334,11133910,8165,0,1764461528,13157.232985039991,31304.69493477,53305.94503848001 2025-11-30,00:12:10.000,334,11133901,8085,0,1764461529,13157.25993028,33149.691926190004,53306.11971648 2025-11-30,00:12:11.000,334,11133891,8485,0,1764461530,13157.253193969991,30842.871182820003,53306.17561344 2025-11-30,00:12:12.000,334,11133916,8205,0,1764461531,13157.273402899991,28074.706028340006,53306.22452328 2025-11-30,00:12:13.000,334,11133909,8525,0,1764461532,13157.206039799996,28997.155180140006,53306.39920128001 2025-11-30,00:12:14.000,334,11133921,8525,0,1764461533,13157.17909456,33610.11290127,53306.44811112001 2025-11-30,00:12:15.000,334,11133890,8165,0,1764461534,13157.13194038999,29458.0413978,53306.53195656 2025-11-30,00:12:16.000,334,11133896,8165,0,1764461535,13157.09825884,27151.2136053,53306.594840640006 2025-11-30,00:12:17.000,334,11133896,7805,0,1764461536,13157.024159429995,29457.519762180003,53306.63676336001 2025-11-30,00:12:18.000,334,11133863,8765,0,1764461537,13156.9365874,26689.389853350003,53306.692660320005 2025-11-30,00:12:19.000,334,11133912,8165,0,1764461538,13156.85575168,32225.001151050004,53306.73458304001 2025-11-30,00:12:20.000,334,11133906,7645,0,1764461539,13156.687343929989,28072.943745840006,53306.85336408001 2025-11-30,00:12:21.000,334,11133918,7965,0,1764461540,13156.586299279988,33608.44930659,53306.83240272001 2025-11-30,00:12:22.000,334,11133927,8565,0,1764461541,13156.370737359997,30379.137116640006,53306.83938984 2025-11-30,00:12:23.000,334,11133884,7885,0,1764461542,13156.188856989997,29456.328459209995,53306.811441360005 2025-11-30,00:12:24.000,334,11133890,7965,0,1764461543,13156.013712929991,30378.777611009995,53306.79746712 2025-11-30,00:12:25.000,334,11133914,8485,0,1764461544,13155.79815101,34069.05355905001,53306.80445424001 2025-11-30,00:12:26.000,334,11133885,8445,0,1764461545,13155.535434919999,26226.762500580007,53306.83240272001 2025-11-30,00:12:27.000,334,11133907,8525,0,1764461546,13155.272718829998,27610.563112620002,53306.76951864 2025-11-30,00:12:28.000,334,11133955,8285,0,1764461547,13154.996530119992,28533.146197890004,53306.741570160004 2025-11-30,00:12:29.000,334,11133919,8565,0,1764461548,13154.774231889991,32684.76655704,53306.65772472 2025-11-30,00:12:30.000,334,11133890,8285,0,1764461549,13154.49130686999,29916.883367760005,53306.69964744 2025-11-30,00:12:31.000,334,11133918,8405,0,1764461550,13154.289217569989,28994.250938580008,53306.713621680006 2025-11-30,00:12:32.000,334,11133959,8565,0,1764461551,13154.046710410003,28071.59031288,53306.67868608 2025-11-30,00:12:33.000,334,11133849,8365,0,1764461552,13153.824412180002,31300.6839798,53306.62278912 2025-11-30,00:12:34.000,334,11133909,8645,0,1764461553,13153.689685979996,30378.10089453,53306.56689216001 2025-11-30,00:12:35.000,334,11133899,8525,0,1764461554,13153.507805609996,28071.512772450005,53306.5808664 2025-11-30,00:12:36.000,334,11133902,8285,0,1764461555,13153.35960679,33607.11702102001,53306.594840640006 2025-11-30,00:12:37.000,334,11133921,8445,0,1764461556,13153.21814428,31761.98609613,53306.49003384 2025-11-30,00:12:38.000,334,11133962,7805,0,1764461557,13153.117099629999,32684.611476179998,53306.46208536 2025-11-30,00:12:39.000,334,11133931,8725,0,1764461558,13153.049736529989,28071.56211636,53306.43413688 2025-11-30,00:12:40.000,334,11133920,7445,0,1764461559,13152.935219259998,31761.950850480003,53306.41317552 2025-11-30,00:12:41.000,334,11133894,8165,0,1764461560,13152.874592469998,30377.93171541,53306.441124 2025-11-30,00:12:42.000,334,11133882,8205,0,1764461561,13152.800493059993,33145.70916774,53306.39221416 2025-11-30,00:12:43.000,334,11133838,8285,0,1764461562,13152.733129959997,26687.366753039998,53306.32234296 2025-11-30,00:12:44.000,334,11133918,8085,0,1764461563,13152.665766860002,28071.195561600005,53306.28740736 2025-11-30,00:12:45.000,334,11133922,8285,0,1764461564,13152.584931140002,29916.206651279994,53306.32933008001 2025-11-30,00:12:46.000,334,11133915,8885,0,1764461565,13152.429996009996,25303.10089842,53306.357278560004 2025-11-30,00:12:47.000,334,11133897,8445,0,1764461566,13152.29526980999,25764.24793389,53306.32933008001 2025-11-30,00:12:48.000,334,11133898,8045,0,1764461567,13152.167279919995,28070.61753294,53306.3363172 2025-11-30,00:12:49.000,334,11133856,8125,0,1764461568,13152.005608479994,28070.511795989994,53306.38522704 2025-11-30,00:12:50.000,334,11133852,8685,0,1764461569,13151.870882279989,32222.033467319998,53306.259458880006 2025-11-30,00:12:51.000,334,11133910,8125,0,1764461570,13151.655320359998,29454.157327170004,53306.32933008001 2025-11-30,00:12:52.000,334,11133907,8485,0,1764461571,13151.473439989997,28992.657835200007,53306.29439448 2025-11-30,00:12:53.000,334,11133956,8085,0,1764461572,13151.318504859992,32221.575273869996,53306.357278560004 2025-11-30,00:12:54.000,334,11133919,8485,0,1764461573,13151.1433608,32682.799849770003,53306.30138160001 2025-11-30,00:12:55.000,334,11133913,8725,0,1764461574,13150.93453518999,30837.394008810006,53306.29439448 2025-11-30,00:12:56.000,334,11133902,8245,0,1764461575,13150.73244588999,28069.524917789997,53306.357278560004 2025-11-30,00:12:57.000,334,11133855,8525,0,1764461576,13150.584247069994,35450.048617349996,53306.32234296 2025-11-30,00:12:58.000,334,11133896,8005,0,1764461577,13150.328267290002,26685.343652730007,53306.30138160001 2025-11-30,00:12:59.000,334,11133912,7925,0,1764461578,13150.119441679992,32220.658886970006,53306.32933008001 2025-11-30,00:13:01.000,334,11133785,8605,0,1764461580,13149.74220832,31297.64580477,53306.28740736 2025-11-30,00:13:02.000,334,11133965,8205,0,1764461581,13149.47275591999,30836.223853229996,53306.28740736 2025-11-30,00:13:03.000,334,11133871,8485,0,1764461582,13149.250457689988,30374.653869960006,53306.27343312 2025-11-30,00:13:04.000,334,11133930,8165,0,1764461583,13148.927114810002,30374.435346929997,53306.1965748 2025-11-30,00:13:05.000,334,11133918,8245,0,1764461584,13148.64418979,31758.059730719993,53306.22452328 2025-11-30,00:13:06.000,334,11133912,7925,0,1764461585,13148.35452845999,34525.696200449995,53306.17561344 2025-11-30,00:13:07.000,334,11133911,8285,0,1764461586,13148.031185579988,27144.95397786,53306.16862632 2025-11-30,00:13:08.000,334,11133852,7645,0,1764461587,13147.721315319992,32680.12118037,53306.11272936001 2025-11-30,00:13:09.000,334,11133861,8805,0,1764461588,13147.391236129995,26683.447436760005,53306.1267036 2025-11-30,00:13:10.000,334,11133958,7965,0,1764461589,13147.108311109994,32218.64283579,53306.13369072001 2025-11-30,00:13:11.000,334,11133850,7565,0,1764461590,13146.751286680003,26683.102029390007,53305.99394832001 2025-11-30,00:13:12.000,334,11133943,8685,0,1764461591,13146.488570590001,30834.560258550002,53306.01490968001 2025-11-30,00:13:13.000,334,11133971,8605,0,1764461592,13146.14501878,29911.899632850007,53305.875167280006 2025-11-30,00:13:14.000,334,11133902,8085,0,1764461593,13145.91598423999,32679.45151302,53305.86119304 2025-11-30,00:13:15.000,334,11133898,8245,0,1764461594,13145.720631249998,28527.91574343,53305.79830896001 2025-11-30,00:13:16.000,334,11133917,8445,0,1764461595,13145.558959809998,32679.29643216,53305.72145064 2025-11-30,00:13:17.000,334,11133912,8005,0,1764461596,13145.397288369997,27143.875460969997,53305.64459232 2025-11-30,00:13:18.000,334,11133868,7965,0,1764461597,13145.336661579997,30372.78585051,53305.65856656001 2025-11-30,00:13:19.000,334,11133859,8725,0,1764461598,13145.282771099992,33601.632797879996,53305.63061808001 2025-11-30,00:13:20.000,334,11133892,8125,0,1764461599,13145.296243719997,34062.91376682,53305.51183704001 2025-11-30,00:13:21.000,334,11133926,7605,0,1764461600,13145.296243719997,34985.37701688,53305.539785520006 2025-11-30,00:13:22.000,334,11133944,8245,0,1764461601,13145.377079439997,29450.139323070005,53305.469914320005 2025-11-30,00:13:23.000,334,11133916,8285,0,1764461602,13145.451178850002,31756.55826603,53305.41401736001 2025-11-30,00:13:24.000,334,11133890,8165,0,1764461603,13145.538750879998,26221.292375699995,53305.38606888 2025-11-30,00:13:25.000,334,11133943,8485,0,1764461604,13145.646531839993,35446.911754500004,53305.351133280004 2025-11-30,00:13:26.000,334,11133928,8165,0,1764461605,13145.83514851999,30372.919783980004,53305.32318480001 2025-11-30,00:13:27.000,334,11133885,8525,0,1764461606,13145.93619316999,32218.093003650007,53305.204403760006 2025-11-30,00:13:28.000,334,11133913,8725,0,1764461607,13146.05744674999,31756.85432949,53305.16946816 2025-11-30,00:13:29.000,334,11133914,8165,0,1764461608,13146.28648129,29450.463583050005,53305.21139088 2025-11-30,00:13:30.000,334,11133875,8645,0,1764461609,13146.434680109996,27605.424296850004,53305.085622720006 2025-11-30,00:13:31.000,334,11133896,8405,0,1764461610,13146.582878929992,33140.75362935,53305.05068712 2025-11-30,00:13:32.000,334,11133925,8525,0,1764461611,13146.704132509993,30834.362882910005,53304.99479016 2025-11-30,00:13:33.000,334,11133916,8005,0,1764461612,13146.832122399988,32679.45151302,53305.036712880006 2025-11-30,00:13:34.000,334,11133895,8565,0,1764461613,13146.872540259988,27144.185622689998,53305.05767424001 2025-11-30,00:13:35.000,334,11133975,8525,0,1764461614,13146.919694429998,30834.384030300003,53304.98081592 2025-11-30,00:13:36.000,334,11133912,7965,0,1764461615,13146.980321219999,23915.21179098,53304.9738288 2025-11-30,00:13:37.000,334,11133868,8165,0,1764461616,13147.040948009999,30834.376981170004,53304.88998336001 2025-11-30,00:13:38.000,334,11133871,8205,0,1764461617,13147.047684319994,29450.548172609997,53304.869022000006 2025-11-30,00:13:39.000,334,11133901,8805,0,1764461618,13147.05442062999,28528.099020809997,53304.896970480004 2025-11-30,00:13:40.000,334,11133911,8325,0,1764461619,13147.03421169999,28528.155413850007,53304.917931840006 2025-11-30,00:13:41.000,334,11133895,8765,0,1764461620,13147.014002769989,27605.77675335,53304.8340864 2025-11-30,00:13:42.000,334,11133883,8485,0,1764461621,13146.973584909989,31296.172536600003,53304.799150800005 2025-11-30,00:13:43.000,334,11133893,8525,0,1764461622,13146.973584909989,28989.936871020007,53304.79216368001 2025-11-30,00:13:44.000,334,11133947,8365,0,1764461623,13146.933167049989,26683.792844130003,53304.79216368001 2025-11-30,00:13:45.000,334,11133868,8085,0,1764461624,13146.919694429998,31296.962039160004,53304.74325384001 2025-11-30,00:13:46.000,334,11133938,8365,0,1764461625,13146.960112289999,26223.15334602,53304.71530536 2025-11-30,00:13:47.000,334,11133891,8645,0,1764461626,13147.007266459994,31758.912675450003,53304.69434400001 2025-11-30,00:13:48.000,334,11133908,8005,0,1764461627,13147.03421169999,28530.340644149997,53304.69434400001 2025-11-30,00:13:49.000,334,11133954,8205,0,1764461628,13147.15546527999,26685.58332315,53304.60351144001 2025-11-30,00:13:50.000,334,11133940,8045,0,1764461629,13147.25650992999,29453.670937200004,53304.61748568 2025-11-30,00:13:51.000,334,11133938,8485,0,1764461630,13147.42491768,23457.208667490006,53304.48473040001 2025-11-30,00:13:52.000,334,11133920,8165,0,1764461631,13147.552907569996,32683.427222340004,53304.5895372 2025-11-30,00:13:53.000,334,11133946,8165,0,1764461632,13147.728051630002,27609.48459573,53304.50569176001 2025-11-30,00:13:54.000,334,11133972,8045,0,1764461633,13147.923404619993,30377.642701079996,53304.50569176001 2025-11-30,00:13:55.000,334,11133914,7965,0,1764461634,13148.098548679998,33145.779659039996,53304.35896224001 2025-11-30,00:13:56.000,334,11133894,8205,0,1764461635,13148.29390166999,33146.167361190004,53304.42184632 2025-11-30,00:13:57.000,334,11133947,8565,0,1764461636,13148.52293621,23920.35060675,53304.393897840004 2025-11-30,00:13:58.000,334,11133879,8565,0,1764461637,13148.70481658,28533.703079159997,53304.42883344 2025-11-30,00:13:59.000,334,11133906,8045,0,1764461638,13148.940587429992,33608.435208330004,53304.3799236 2025-11-30,00:14:00.000,334,11133861,8725,0,1764461639,13149.129204110002,25766.567097659994,53304.344988000004 2025-11-30,00:14:02.000,334,11133937,8325,0,1764461641,13149.647899979995,28996.548954960002,53304.35197512 2025-11-30,00:14:03.000,334,11133814,8125,0,1764461642,13149.951033929996,28074.261933150003,53304.33101376 2025-11-30,00:14:04.000,334,11133896,8205,0,1764461643,13150.267640500002,32226.460320960003,53304.3799236 2025-11-30,00:14:05.000,334,11133902,8085,0,1764461644,13150.638137549999,30842.857084560004,53304.35896224001 2025-11-30,00:14:06.000,334,11133943,8525,0,1764461645,13151.049052459995,33611.092730339995,53304.43582056001 2025-11-30,00:14:07.000,334,11133948,7645,0,1764461646,13151.446494750002,34072.67681187,53304.47774328 2025-11-30,00:14:08.000,334,11133886,8245,0,1764461647,13151.857409659999,32689.08767373,53304.60351144001 2025-11-30,00:14:09.000,334,11133938,8165,0,1764461648,13152.29526980999,25769.492486610005,53304.5895372 2025-11-30,00:14:10.000,334,11133935,8565,0,1764461649,13152.800493059993,28076.461261710007,53304.68735688 2025-11-30,00:14:11.000,334,11133921,8285,0,1764461650,13153.265298449995,30383.35954551,53304.74325384001 2025-11-30,00:14:13.000,334,11133924,7885,0,1764461652,13154.174700299998,30845.338378319997,53304.896970480004 2025-11-30,00:14:14.000,334,11133905,8685,0,1764461653,13154.565406279995,33613.72910496,53305.00177728 2025-11-30,00:14:15.000,334,11133933,8485,0,1764461654,13154.996530119992,31768.795555710007,53305.02273864 2025-11-30,00:14:16.000,334,11133911,8525,0,1764461655,13155.380499789993,31769.169159600002,53305.15549392001 2025-11-30,00:14:17.000,334,11133906,8005,0,1764461656,13155.71057897999,34537.72201623001,53305.31619768 2025-11-30,00:14:18.000,334,11133896,8165,0,1764461657,13156.067603409996,31770.120792150003,53305.421004480006 2025-11-30,00:14:19.000,334,11133905,8845,0,1764461658,13156.337055809992,33615.96367917,53305.52581128 2025-11-30,00:14:20.000,334,11133885,8325,0,1764461659,13156.613244519998,30848.277865530006,53305.6026696 2025-11-30,00:14:21.000,334,11133902,8165,0,1764461660,13156.84901536999,34078.005954149994,53305.735424880004 2025-11-30,00:14:22.000,334,11133939,8605,0,1764461661,13157.064577289995,33155.63434278,53305.93106424 2025-11-30,00:14:23.000,334,11133966,7725,0,1764461662,13157.327293379996,27158.312079209994,53306.09875512 2025-11-30,00:14:24.000,334,11133896,8245,0,1764461663,13157.529382679997,32694.65648643,53306.189587680004 2025-11-30,00:14:25.000,334,11133871,8445,0,1764461664,13157.691054119998,35001.50542632,53306.308368720005 2025-11-30,00:14:26.000,334,11133922,8005,0,1764461665,13157.866198179989,30849.398677200006,53306.46208536 2025-11-30,00:14:27.000,334,11133953,8365,0,1764461666,13158.00766068999,30849.497365019997,53306.524969440004 2025-11-30,00:14:28.000,334,11133938,7885,0,1764461667,13158.15585951,29926.84378845,53306.69964744 2025-11-30,00:14:29.000,334,11133953,8445,0,1764461668,13158.2164863,33156.31105926,53306.79048 2025-11-30,00:14:30.000,334,11133910,7765,0,1764461669,13158.29732202,32695.051237709995,53306.909261040004 2025-11-30,00:14:31.000,334,11133892,8085,0,1764461670,13158.405102979996,35001.83673543,53307.076951920004 2025-11-30,00:14:32.000,334,11133919,8685,0,1764461671,13158.425311909996,26236.095548700003,53307.195732960005 2025-11-30,00:14:33.000,334,11133874,7365,0,1764461672,13158.512883939991,29004.23955579,53307.3494496 2025-11-30,00:14:34.000,334,11133921,8845,0,1764461673,13158.533092869991,29465.56281951,53307.433295040006 2025-11-30,00:14:35.000,334,11133901,8485,0,1764461674,13158.586983349996,27158.73502701,53307.57303744001 2025-11-30,00:14:36.000,334,11133949,8445,0,1764461675,13158.634137519992,27158.699781360003,53307.649895760005 2025-11-30,00:14:37.000,334,11133859,8445,0,1764461676,13158.674555379992,34078.851849750004,53307.71976696001 2025-11-30,00:14:38.000,334,11133893,8725,0,1764461677,13158.721709550002,31310.60915484,53307.83854800001 2025-11-30,00:14:39.000,334,11133917,8405,0,1764461678,13158.789072649997,31310.43292659,53307.9433548 2025-11-30,00:14:40.000,334,11133909,8525,0,1764461679,13158.822754200002,33155.711883209995,53308.04816160001 2025-11-30,00:14:41.000,334,11133896,7805,0,1764461680,13158.876644679993,30387.37754961,53308.13899416 2025-11-30,00:14:42.000,334,11133896,8045,0,1764461681,13158.970953019998,35000.68772724,53308.20886536 2025-11-30,00:14:43.000,334,11133895,8885,0,1764461682,13158.997898259993,32232.275853209998,53308.271749440006 2025-11-30,00:14:44.000,334,11133908,8285,0,1764461683,13159.051788739998,33616.23154610999,53308.320659280005 2025-11-30,00:14:45.000,334,11133874,8245,0,1764461684,13159.173042319999,29925.27183246,53308.418478960004 2025-11-30,00:14:46.000,334,11133902,8165,0,1764461685,13159.301032209994,29002.35038895,53308.44642744 2025-11-30,00:14:47.000,334,11133872,7965,0,1764461686,13159.361658999995,30847.516559490003,53308.50931152001 2025-11-30,00:14:48.000,334,11133921,8485,0,1764461687,13159.543539369995,30847.290987329994,53308.60014408001 2025-11-30,00:14:49.000,334,11133931,8605,0,1764461688,13159.718683430001,28079.132881979996,53308.656041040005 2025-11-30,00:14:50.000,334,11133921,8445,0,1764461689,13159.907300109997,29462.940543150005,53308.67700240001 2025-11-30,00:14:51.000,334,11133864,8165,0,1764461690,13160.109389409998,29001.38465814,53308.68398952 2025-11-30,00:14:52.000,334,11133884,8085,0,1764461691,13160.304742399989,32691.829785299997,53308.78879632 2025-11-30,00:14:53.000,334,11133864,8445,0,1764461692,13160.500095389994,32230.203408989997,53308.823731920005 2025-11-30,00:14:54.000,334,11133946,8285,0,1764461693,13160.641557899995,29461.925468429996,53308.85866752 2025-11-30,00:14:55.000,334,11133858,8085,0,1764461694,13160.843647199996,29922.987914340003,53308.90757736 2025-11-30,00:14:56.000,334,11133891,8805,0,1764461695,13161.005318639996,30845.274936150003,53308.89360312001 2025-11-30,00:14:57.000,334,11133891,8445,0,1764461696,13161.072681739992,36842.272939739996,53309.01238416001 2025-11-30,00:14:58.000,334,11133902,8085,0,1764461697,13161.166990079997,33151.24978391999,53309.01238416001 2025-11-30,00:14:59.000,334,11133942,8125,0,1764461698,13161.166990079997,32689.54586718,53309.13116520001 2025-11-30,00:15:00.000,334,11133924,8205,0,1764461699,13161.180462700002,31305.16722648,53309.18007504001 2025-11-30,00:15:01.000,334,11133934,7805,0,1764461700,13161.099626980002,33150.107824859995,53309.13116520001 2025-11-30,00:15:02.000,334,11133884,7805,0,1764461701,13160.971637089991,28997.747307059995,53309.256933360004 2025-11-30,00:15:04.000,334,11133867,8645,0,1764461703,13160.56745848999,30842.2790559,53309.256933360004 2025-11-30,00:15:05.000,334,11133903,8325,0,1764461704,13160.338423949994,27612.67785162,53309.22898488001 2025-11-30,00:15:06.000,334,11133943,8445,0,1764461705,13160.089180479998,29457.583204349998,53309.22898488001 2025-11-30,00:15:07.000,334,11133900,8125,0,1764461706,13159.812991769992,33608.9920896,53309.26392048 2025-11-30,00:15:08.000,334,11133957,8525,0,1764461707,13159.583957229996,34992.58122774,53309.15212656001 2025-11-30,00:15:09.000,334,11133933,8445,0,1764461708,13159.31450483,29456.462392679998,53309.21501064 2025-11-30,00:15:10.000,334,11133902,8085,0,1764461709,13159.031579809998,27610.936716509997,53309.14513944 2025-11-30,00:15:11.000,334,11133904,8125,0,1764461710,13158.755391099992,31301.036436299997,53309.11719096 2025-11-30,00:15:12.000,334,11133889,8525,0,1764461711,13158.499411320001,36374.99316117,53309.110203840006 2025-11-30,00:15:13.000,334,11133940,8085,0,1764461712,13158.263640469995,28071.273102029998,53309.089242480004 2025-11-30,00:15:14.000,334,11133930,8405,0,1764461713,13157.980715449994,26225.71922934,53308.97046144 2025-11-30,00:15:15.000,334,11133972,8005,0,1764461714,13157.744944599988,34067.636683920005,53308.942512960006 2025-11-30,00:15:16.000,334,11133903,8285,0,1764461715,13157.583273160002,27609.125090100002,53308.85866752 2025-11-30,00:15:17.000,334,11133908,7965,0,1764461716,13157.374447549992,25763.79678957,53308.823731920005 2025-11-30,00:15:18.000,334,11133881,8725,0,1764461717,13157.206039799996,29915.233871339995,53308.69097664 2025-11-30,00:15:19.000,334,11133913,8765,0,1764461718,13157.024159429995,30376.366808549996,53308.656041040005 2025-11-30,00:15:20.000,334,11133896,8285,0,1764461719,13156.842279059994,30837.549089670007,53308.607131200006 2025-11-30,00:15:21.000,334,11133887,8445,0,1764461720,13156.633453449998,25763.183515259996,53308.5023244 2025-11-30,00:15:22.000,334,11133914,8085,0,1764461721,13156.404418910002,32682.419196749994,53308.44642744 2025-11-30,00:15:23.000,334,11133930,7925,0,1764461722,13156.242747470002,29914.451417909993,53308.3975176 2025-11-30,00:15:25.000,334,11133916,8245,0,1764461724,13155.73078790999,30836.632702770003,53308.22982672 2025-11-30,00:15:26.000,334,11133899,8725,0,1764461725,13155.495017059999,26684.836115369995,53308.17392976001 2025-11-30,00:15:27.000,334,11133940,8045,0,1764461726,13155.171674179997,28529.797861140003,53308.06912296 2025-11-30,00:15:28.000,334,11133924,8205,0,1764461727,13154.882012850001,34987.534050660004,53307.97130328 2025-11-30,00:15:29.000,334,11133969,8645,0,1764461728,13154.565406279995,30835.68811935,53307.95034192 2025-11-30,00:15:30.000,334,11133913,8445,0,1764461729,13154.289217569989,35909.52500901,53307.8036124 2025-11-30,00:15:31.000,334,11133872,8205,0,1764461730,13153.938929449992,28990.00736232,53307.69181848001 2025-11-30,00:15:32.000,334,11133892,8165,0,1764461731,13153.635795499991,25299.484694729996,53307.57303744001 2025-11-30,00:15:33.000,334,11133916,8285,0,1764461732,13153.33266154999,31295.87647314,53307.531114720005 2025-11-30,00:15:34.000,334,11133910,8285,0,1764461733,13153.049736529989,29911.702257209996,53307.44726928 2025-11-30,00:15:35.000,334,11133909,8725,0,1764461734,13152.780284129993,33140.31658329,53307.32848824 2025-11-30,00:15:36.000,334,11133899,8445,0,1764461735,13152.605140070002,28066.063794960006,53307.30053976 2025-11-30,00:15:37.000,334,11133894,7885,0,1764461736,13152.450204939996,32678.570371769994,53307.09092616001 2025-11-30,00:15:38.000,334,11133938,8045,0,1764461737,13152.328951359996,30833.213874719993,53307.00708072 2025-11-30,00:15:39.000,334,11133936,8165,0,1764461738,13152.24137933,32216.810061990007,53306.87432544001 2025-11-30,00:15:40.000,334,11133893,8685,0,1764461739,13152.167279919995,28065.083965890008,53306.73458304001 2025-11-30,00:15:41.000,334,11133889,8525,0,1764461740,13152.147070989995,25297.299464430005,53306.67169896 2025-11-30,00:15:42.000,334,11133879,8405,0,1764461741,13152.147070989995,31754.873523960006,53306.49702096001 2025-11-30,00:15:43.000,334,11133911,8525,0,1764461742,13152.13359836999,28987.060825980006,53306.43413688 2025-11-30,00:15:44.000,334,11133927,8645,0,1764461743,13152.20096147,25296.763730549996,53306.38522704 2025-11-30,00:15:45.000,334,11133859,8805,0,1764461744,13152.308742429996,32676.871531440003,53306.29439448 2025-11-30,00:15:46.000,334,11133941,8325,0,1764461745,13152.355896599991,29909.129324759997,53306.18260056001 2025-11-30,00:15:47.000,334,11133851,8245,0,1764461746,13152.477150179991,31292.880592889996,53306.15465208 2025-11-30,00:15:48.000,334,11133944,7845,0,1764461747,13152.537776969992,27141.464658509998,53306.04984528 2025-11-30,00:15:49.000,334,11133907,8805,0,1764461748,13152.618612689992,28986.362962109997,53305.972986960005 2025-11-30,00:15:50.000,334,11133962,8005,0,1764461749,13152.659030549992,30831.352904400002,53305.972986960005 2025-11-30,00:15:51.000,334,11133949,8605,0,1764461750,13152.753338889997,28524.983305350004,53305.924077120006 2025-11-30,00:15:52.000,334,11133904,8045,0,1764461751,13152.813965679998,31753.795007070003,53305.91010288 2025-11-30,00:15:53.000,334,11133900,8005,0,1764461752,13152.834174609998,28986.214930379996,53305.8821544 2025-11-30,00:15:54.000,334,11133919,8805,0,1764461753,13152.827438300003,29447.439506280003,53305.8122832 2025-11-30,00:15:55.000,334,11133888,7245,0,1764461754,13152.780284129993,31292.401252049996,53305.79830896001 2025-11-30,00:15:56.000,334,11133940,8285,0,1764461755,13152.746602580002,33137.43348912,53305.72843776001 2025-11-30,00:15:57.000,334,11133886,8005,0,1764461756,13152.685975790002,28063.476764249994,53305.70048928001 2025-11-30,00:15:58.000,334,11133895,8685,0,1764461757,13152.591667449997,29447.178688469998,53305.65157944 2025-11-30,00:15:59.000,334,11133897,8445,0,1764461758,13152.463677560001,30369.620791139998,53305.58170824001 2025-11-30,00:16:00.000,334,11133926,8045,0,1764461759,13152.349160289996,28524.39117843,53305.518824160004 2025-11-30,00:16:01.000,334,11133949,8525,0,1764461760,13152.20096147,28062.990374279994,53305.44895296 2025-11-30,00:16:02.000,334,11133884,8205,0,1764461761,13152.05949896,29446.52311938,53305.39305600001 2025-11-30,00:16:03.000,334,11133873,8725,0,1764461762,13151.870882279989,31752.54026193,53305.31619768 2025-11-30,00:16:04.000,334,11133913,8725,0,1764461763,13151.715947149998,28984.776907859996,53305.26030072 2025-11-30,00:16:05.000,334,11133939,8245,0,1764461764,13151.493648919997,29445.71246943,53305.183442400004 2025-11-30,00:16:06.000,334,11133880,8045,0,1764461765,13151.291559619996,29906.760817079994,53305.12754544001 2025-11-30,00:16:07.000,334,11133888,8205,0,1764461766,13151.04231615,30829.012593239997,53305.09260984 2025-11-30,00:16:08.000,334,11133910,8165,0,1764461767,13150.786336369994,34057.54232976001,53305.036712880006 2025-11-30,00:16:09.000,334,11133912,8405,0,1764461768,13150.469729799988,33134.895802319996,53304.94588032 2025-11-30,00:16:10.000,334,11133909,8605,0,1764461769,13150.166595850002,32212.369110090003,53304.93889320001 2025-11-30,00:16:11.000,334,11133906,7845,0,1764461770,13149.88367083,29906.112297119995,53304.78517656 2025-11-30,00:16:12.000,334,11133860,8165,0,1764461771,13149.607482119995,36824.79109734,53304.66639552 2025-11-30,00:16:13.000,334,11133918,7965,0,1764461772,13149.371711269989,28522.382176379993,53304.60351144001 2025-11-30,00:16:14.000,334,11133883,8605,0,1764461773,13149.122467799993,28983.712489230005,53304.57556296001 2025-11-30,00:16:15.000,334,11133895,7885,0,1764461774,13148.927114810002,26216.26634601,53304.519666 2025-11-30,00:16:16.000,334,11133891,8405,0,1764461775,13148.799124919991,32673.917945969995,53304.40787208001 2025-11-30,00:16:17.000,334,11133951,8525,0,1764461776,13148.691343959996,34057.7397054,53304.33101376 2025-11-30,00:16:18.000,334,11133879,8445,0,1764461777,13148.63745347999,29906.68327665,53304.296078160005 2025-11-30,00:16:19.000,334,11133887,8525,0,1764461778,13148.55661775999,26678.097147089997,53304.24018120001 2025-11-30,00:16:20.000,334,11133891,8325,0,1764461779,13148.53640882999,28984.480844399994,53304.10742592 2025-11-30,00:16:21.000,334,11133929,8365,0,1764461780,13148.53640882999,25294.64899155,53304.14934864001 2025-11-30,00:16:22.000,334,11133889,8365,0,1764461781,13148.56335407,31290.956180399997,53304.11441304 2025-11-30,00:16:23.000,334,11133883,8445,0,1764461782,13148.650926099996,29907.33884574,53304.08646456 2025-11-30,00:16:24.000,334,11133935,8565,0,1764461783,13148.758707059991,35442.49899912,53304.01659336 2025-11-30,00:16:25.000,334,11133898,8245,0,1764461784,13148.853015399996,36826.504035930004,53304.02358048001 2025-11-30,00:16:26.000,334,11133896,8045,0,1764461785,13148.960796359992,31752.84337452,53303.995632 2025-11-30,00:16:27.000,334,11133929,8445,0,1764461786,13149.021423149992,26679.091074419994,53303.96768352 2025-11-30,00:16:28.000,334,11133956,8045,0,1764461787,13149.156149349998,27601.744650990004,53303.97467064 2025-11-30,00:16:29.000,334,11133906,8125,0,1764461788,13149.263930309993,33598.22806809,53303.96768352 2025-11-30,00:16:30.000,334,11133929,8645,0,1764461789,13149.351502339989,25757.05782129,53304.03755472 2025-11-30,00:16:31.000,334,11133955,8445,0,1764461790,13149.391920199989,27602.294483129997,53303.97467064 2025-11-30,00:16:32.000,334,11133922,8005,0,1764461791,13149.479492229999,31292.584529429994,53304.01659336 2025-11-30,00:16:33.000,334,11133903,8725,0,1764461792,13149.405392819994,34521.678196349996,53303.93274792001 2025-11-30,00:16:34.000,334,11133920,8165,0,1764461793,13149.412129129989,24835.26423858,53304.04454184 2025-11-30,00:16:35.000,334,11133862,8445,0,1764461794,13149.378447579998,28986.905745120006,53304.05152896001 2025-11-30,00:16:36.000,334,11133903,8685,0,1764461795,13149.324557099993,27603.323656110006,53304.08646456 2025-11-30,00:16:37.000,334,11133929,8485,0,1764461796,13149.257193999998,31293.663046319998,53304.009606240004 2025-11-30,00:16:38.000,334,11133914,8165,0,1764461797,13149.135940419997,29910.05980992,53304.128387280005 2025-11-30,00:16:39.000,334,11133890,8165,0,1764461798,13148.994477909997,33139.238066399994,53304.15633576 2025-11-30,00:16:40.000,334,11133890,8045,0,1764461799,13148.853015399996,28526.738538720005,53304.21223272 2025-11-30,00:16:41.000,334,11133937,9045,0,1764461800,13148.738498129991,28065.64789629,53304.198258480006 2025-11-30,00:16:42.000,334,11133908,7845,0,1764461801,13148.61724454999,31294.678121040008,53304.24018120001 2025-11-30,00:16:43.000,334,11133914,8045,0,1764461802,13148.46230942,35446.361922359996,53304.226206960004 2025-11-30,00:16:44.000,334,11133938,8285,0,1764461803,13148.31411059999,32217.52907325,53304.26812968001 2025-11-30,00:16:45.000,334,11133952,8525,0,1764461804,13148.179384399999,32217.761694539993,53304.25415544 2025-11-30,00:16:46.000,334,11133920,8125,0,1764461805,13148.044658199993,33140.4364185,53304.26812968001 2025-11-30,00:16:47.000,334,11133899,8685,0,1764461806,13147.909932000002,28066.507890149995,53304.23319408 2025-11-30,00:16:48.000,334,11133931,8205,0,1764461807,13147.802151039992,33601.92181221,53304.25415544 2025-11-30,00:16:49.000,334,11133947,8725,0,1764461808,13147.687633770001,27605.382002070008,53304.26812968001 2025-11-30,00:16:50.000,334,11133936,7925,0,1764461809,13147.539434949991,30834.43337421,53304.28909104001 2025-11-30,00:16:51.000,334,11133918,8205,0,1764461810,13147.42491768,34986.06078249001,53304.226206960004 2025-11-30,00:16:52.000,334,11133946,7965,0,1764461811,13147.269982549995,28528.23295428,53304.2751168 2025-11-30,00:16:53.000,334,11133903,8765,0,1764461812,13147.18241052,29450.914727370007,53304.3100524 2025-11-30,00:16:54.000,334,11133955,8525,0,1764461813,13147.014002769989,30834.89861679,53304.30306528 2025-11-30,00:16:55.000,334,11133954,8325,0,1764461814,13146.960112289999,30835.011402870005,53304.33800088001 2025-11-30,00:16:56.000,334,11133879,8805,0,1764461815,13146.933167049989,27606.227897670004,53304.33800088001 2025-11-30,00:16:57.000,334,11133889,8445,0,1764461816,13146.865803949993,34064.436378900005,53304.31703952001 2025-11-30,00:16:58.000,334,11133908,8045,0,1764461817,13146.879276569998,27145.44741696,53304.3799236 2025-11-30,00:16:59.000,334,11133985,8445,0,1764461818,13146.912958119989,26684.420216700004,53304.3799236 2025-11-30,00:17:00.000,334,11133932,8125,0,1764461819,13146.946639669994,31297.547116949994,53304.35197512 2025-11-30,00:17:01.000,334,11133919,8765,0,1764461820,13147.05442062999,31759.187591520007,53304.35197512 2025-11-30,00:17:02.000,334,11133899,8405,0,1764461821,13147.14199266,27607.87034496,53304.42883344 2025-11-30,00:17:03.000,334,11133927,8565,0,1764461822,13147.209355759995,25762.943844840003,53304.42184632 2025-11-30,00:17:04.000,334,11133927,8765,0,1764461823,13147.34408196,26224.542024630005,53304.40088496 2025-11-30,00:17:06.000,334,11133903,8405,0,1764461825,13147.620270669991,28992.770621279997,53304.512678880004 2025-11-30,00:17:07.000,334,11133953,8565,0,1764461826,13147.768469490002,30838.232855280003,53304.52665312001 2025-11-30,00:17:08.000,334,11133898,7965,0,1764461827,13147.936877239998,30838.444329179998,53304.55460160001 2025-11-30,00:17:09.000,334,11133915,8565,0,1764461828,13148.044658199993,30838.613508299997,53304.62447280001 2025-11-30,00:17:10.000,334,11133971,8965,0,1764461829,13148.233274879989,30377.508767609994,53304.64543416 2025-11-30,00:17:11.000,334,11133913,8445,0,1764461830,13148.42189156,29455.130107110002,53304.64543416 2025-11-30,00:17:12.000,334,11133900,8005,0,1764461831,13148.570090379995,29916.61550082,53304.77120232001 2025-11-30,00:17:13.000,334,11133928,8045,0,1764461832,13148.718289199991,25303.728270990003,53304.729279600004 2025-11-30,00:17:14.000,334,11133972,8245,0,1764461833,13148.866488020001,29916.876318630006,53304.81312504 2025-11-30,00:17:15.000,334,11133929,8645,0,1764461834,13149.021423149992,31300.937748480006,53304.86203488001 2025-11-30,00:17:16.000,334,11133929,8805,0,1764461835,13149.156149349998,28533.230787449997,53305.00177728 2025-11-30,00:17:17.000,334,11133899,8485,0,1764461836,13149.284139239993,28533.266033099993,53305.07164848 2025-11-30,00:17:18.000,334,11133914,8285,0,1764461837,13149.324557099993,25765.53792468,53305.12754544001 2025-11-30,00:17:19.000,334,11133901,8685,0,1764461838,13149.425601749994,30378.622530149994,53305.19741664001 2025-11-30,00:17:20.000,334,11133901,8165,0,1764461839,13149.49296484999,30839.966941260005,53305.204403760006 2025-11-30,00:17:21.000,334,11133923,8205,0,1764461840,13149.526646399994,29456.074690530004,53305.36510752001 2025-11-30,00:17:22.000,334,11133956,7925,0,1764461841,13149.57380056999,32685.24589788,53305.37908176 2025-11-30,00:17:23.000,334,11133936,8165,0,1764461842,13149.688317839995,31301.367745409996,53305.44196584001 2025-11-30,00:17:24.000,334,11133944,8125,0,1764461843,13149.708526769995,33146.7101442,53305.48388856 2025-11-30,00:17:25.000,334,11133932,8045,0,1764461844,13149.708526769995,32224.141157189995,53305.567734000004 2025-11-30,00:17:26.000,334,11133956,8485,0,1764461845,13149.789362489995,29917.623526409996,53305.60965672001 2025-11-30,00:17:27.000,334,11133922,8285,0,1764461846,13149.83651665999,28995.096834180003,53305.72145064 2025-11-30,00:17:28.000,334,11133857,8845,0,1764461847,13149.910616069996,31301.727251040007,53305.77036048 2025-11-30,00:17:29.000,334,11133903,8525,0,1764461848,13150.018397029991,25304.757443969997,53305.79830896001 2025-11-30,00:17:30.000,334,11133922,8165,0,1764461849,13150.099232749992,30840.467429490003,53305.82625744001 2025-11-30,00:17:31.000,334,11133896,8445,0,1764461850,13150.254167879997,29917.919589869998,53305.875167280006 2025-11-30,00:17:32.000,334,11133911,8725,0,1764461851,13150.341739909993,32224.437220649997,53305.88914152 2025-11-30,00:17:33.000,334,11133894,8045,0,1764461852,13150.476466109998,27611.275074749996,53306.00093544 2025-11-30,00:17:34.000,334,11133909,8645,0,1764461853,13150.617928619999,28995.195521999995,53306.021896800004 2025-11-30,00:17:35.000,334,11133902,8285,0,1764461854,13150.77286374999,30379.02433056,53306.11971648 2025-11-30,00:17:36.000,334,11133891,9005,0,1764461855,13150.9412715,30378.911544479997,53306.0568324 2025-11-30,00:17:37.000,334,11133923,8525,0,1764461856,13151.12315187,33146.68899681,53306.15465208 2025-11-30,00:17:38.000,334,11133920,8045,0,1764461857,13151.20398759,33146.67489855,53306.30138160001 2025-11-30,00:17:39.000,334,11133914,8125,0,1764461858,13151.358922719992,31301.438236710004,53306.35029144001 2025-11-30,00:17:40.000,334,11133896,8245,0,1764461859,13151.500385229992,33607.83603228,53306.44811112001 2025-11-30,00:17:41.000,334,11133797,8645,0,1764461860,13151.648584049988,29455.96895358,53306.41317552 2025-11-30,00:17:42.000,334,11133753,8485,0,1764461861,13151.796782869998,27610.640653049995,53306.53894368001 2025-11-30,00:17:43.000,334,11133896,8045,0,1764461862,13151.965190619994,27610.499670449994,53306.60182776 2025-11-30,00:17:44.000,334,11133911,8765,0,1764461863,13152.09991682,30839.55809172,53306.643750480005 2025-11-30,00:17:45.000,334,11133914,8005,0,1764461864,13152.207697779995,34529.80584324,53306.65772472 2025-11-30,00:17:46.000,334,11133901,9005,0,1764461865,13152.31547873999,32684.42114967,53306.72759592 2025-11-30,00:17:47.000,334,11133874,8205,0,1764461866,13152.416523389991,28993.912580339995,53306.76951864 2025-11-30,00:17:48.000,334,11133857,8725,0,1764461867,13152.571458519997,28993.750450349995,53306.86733832 2025-11-30,00:17:49.000,334,11133921,8725,0,1764461868,13152.659030549992,26687.127082620005,53306.86733832 2025-11-30,00:17:50.000,334,11133947,8125,0,1764461869,13152.827438300003,32683.913612310003,53306.965158 2025-11-30,00:17:51.000,334,11133908,8165,0,1764461870,13152.941955569993,32683.77262971,53307.0350292 2025-11-30,00:17:52.000,334,11133902,8165,0,1764461871,13153.009318669989,26686.732331339997,53307.11188752 2025-11-30,00:17:53.000,334,11133837,8645,0,1764461872,13153.15078117999,33144.84917388001,53307.097913280006 2025-11-30,00:17:54.000,334,11133910,8085,0,1764461873,13153.25856214,28531.74342102,53307.23765568001 2025-11-30,00:17:55.000,334,11133877,8285,0,1764461874,13153.366343099995,32683.342632779997,53307.23066856 2025-11-30,00:17:56.000,334,11133955,7725,0,1764461875,13153.487596679995,28992.88340736,53307.23066856 2025-11-30,00:17:57.000,334,11133952,8045,0,1764461876,13153.568432399996,27608.83607577,53307.3494496 2025-11-30,00:17:58.000,334,11133962,8125,0,1764461877,13153.629059189996,28531.383915390004,53307.39835944 2025-11-30,00:17:59.000,334,11133905,8965,0,1764461878,13153.716631219992,29453.87536197,53307.40534656001 2025-11-30,00:18:00.000,334,11133902,7965,0,1764461879,13153.716631219992,30837.760563570002,53307.46823064 2025-11-30,00:18:01.000,334,11133882,8125,0,1764461880,13153.790730629997,32221.497733440003,53307.49617912 2025-11-30,00:18:02.000,334,11133898,8325,0,1764461881,13153.858093729992,31298.886451650003,53307.55207608001 2025-11-30,00:18:03.000,334,11133933,8565,0,1764461882,13153.918720519992,29914.930758749993,53307.580024560004 2025-11-30,00:18:04.000,334,11133931,8765,0,1764461883,13153.965874690002,31760.08283103,53307.66387 2025-11-30,00:18:05.000,334,11133935,8285,0,1764461884,13154.013028859998,28992.24193653,53307.69181848001 2025-11-30,00:18:07.000,334,11133901,8405,0,1764461886,13154.141018749993,34988.929778399994,53307.78265104 2025-11-30,00:18:08.000,334,11133897,8645,0,1764461887,13154.235327089998,31298.44940559,53307.8036124 2025-11-30,00:18:09.000,334,11133904,8245,0,1764461888,13154.289217569989,33604.87539768001,53307.85252224 2025-11-30,00:18:10.000,334,11133916,8125,0,1764461889,13154.322899119994,26685.371849250005,53307.83156088 2025-11-30,00:18:11.000,334,11133918,8245,0,1764461890,13154.343108049994,31759.60349019,53307.90143208 2025-11-30,00:18:12.000,334,11133905,8685,0,1764461891,13154.376789599999,24378.847169340006,53307.85950936001 2025-11-30,00:18:13.000,334,11133943,8525,0,1764461892,13154.39699853,29452.937827679998,53307.97829040001 2025-11-30,00:18:14.000,334,11133915,8525,0,1764461893,13154.45762532,29452.958975069996,53308.02720024001 2025-11-30,00:18:15.000,334,11133898,7845,0,1764461894,13154.45762532,27146.40609864,53308.02720024001 2025-11-30,00:18:16.000,334,11133948,8165,0,1764461895,13154.464361629995,25762.527946169997,53308.034187360005 2025-11-30,00:18:17.000,334,11133935,8405,0,1764461896,13154.47783425,30375.274193399993,53308.05514872001 2025-11-30,00:18:18.000,334,11133926,8165,0,1764461897,13154.423943769994,27607.56723237,53308.06213584 2025-11-30,00:18:19.000,334,11133932,8205,0,1764461898,13154.41047114999,30375.231898619997,53308.12501992001 2025-11-30,00:18:20.000,334,11133952,8445,0,1764461899,13154.403734839994,27607.40510238,53308.22283960001 2025-11-30,00:18:21.000,334,11133923,8525,0,1764461900,13154.316162809999,29452.42324119,53308.16694264 2025-11-30,00:18:22.000,334,11133953,8565,0,1764461901,13154.282481259994,31758.849233279994,53308.17392976001 2025-11-30,00:18:23.000,334,11133916,8085,0,1764461902,13154.242063399994,32681.368876380002,53308.201878240005 2025-11-30,00:18:24.000,334,11133946,8085,0,1764461903,13154.215118159998,31758.813987629997,53308.21585248001 2025-11-30,00:18:25.000,334,11133894,7965,0,1764461904,13154.120809819993,30374.87944212,53308.22283960001 2025-11-30,00:18:26.000,334,11133882,8205,0,1764461905,13154.080391959993,32219.961023099997,53308.2577752 2025-11-30,00:18:27.000,334,11133941,8965,0,1764461906,13154.093864579998,30836.02647759,53308.271749440006 2025-11-30,00:18:28.000,334,11133887,8725,0,1764461907,13154.073655649998,29913.42224493,53308.29969792 2025-11-30,00:18:29.000,334,11133928,8085,0,1764461908,13154.107337199988,27145.658890859995,53308.20886536 2025-11-30,00:18:30.000,334,11133948,8125,0,1764461909,13154.127546129988,28529.473601160003,53308.21585248001 2025-11-30,00:18:31.000,334,11133950,8365,0,1764461910,13154.120809819993,33142.21279926,53308.24380096001 2025-11-30,00:18:32.000,334,11133907,8445,0,1764461911,13154.107337199988,32680.88953554,53308.29969792 2025-11-30,00:18:33.000,334,11133980,7965,0,1764461912,13154.120809819993,25300.21780425,53308.2577752 2025-11-30,00:18:34.000,334,11133939,8765,0,1764461913,13154.127546129988,33142.07886579,53308.26476232001 2025-11-30,00:18:35.000,334,11133894,8405,0,1764461914,13154.127546129988,29913.069788430003,53308.24380096001 2025-11-30,00:18:36.000,334,11133937,8645,0,1764461915,13154.167963989988,29451.753573840004,53308.201878240005 2025-11-30,00:18:38.000,334,11133905,8565,0,1764461917,13154.147755059988,31758.172516799998,53308.18091688 2025-11-30,00:18:39.000,334,11133937,8725,0,1764461918,13154.161227679993,31758.116123760003,53308.15995552 2025-11-30,00:18:40.000,334,11133941,8525,0,1764461919,13154.134282439998,33603.254097779994,53308.18091688 2025-11-30,00:18:41.000,334,11133901,8725,0,1764461920,13154.066919340003,31758.00333768,53308.20886536 2025-11-30,00:18:42.000,334,11133931,8125,0,1764461921,13154.033237789998,31296.630730050005,53308.21585248001 2025-11-30,00:18:43.000,334,11133952,7965,0,1764461922,13153.992819929997,34525.54816871999,53308.2577752 2025-11-30,00:18:44.000,334,11133962,8165,0,1764461923,13153.952402069997,31296.489747450003,53308.22283960001 2025-11-30,00:18:45.000,334,11133915,8365,0,1764461924,13153.885038970002,32680.191671670007,53308.19489112001 2025-11-30,00:18:46.000,334,11133975,8645,0,1764461925,13153.804203250002,24838.344708389996,53308.27873656 2025-11-30,00:18:47.000,334,11133953,8565,0,1764461926,13153.723367530001,32680.036590810007,53308.23681384 2025-11-30,00:18:49.000,334,11133938,7965,0,1764461928,13153.49433298999,26222.02548522,53308.23681384 2025-11-30,00:18:50.000,334,11133895,8805,0,1764461929,13153.426969889995,32679.902657340004,53308.271749440006 2025-11-30,00:18:51.000,334,11133935,8565,0,1764461930,13153.29224368999,32218.579393620006,53308.15995552 2025-11-30,00:18:52.000,334,11133951,8445,0,1764461931,13153.164253799994,32218.544147969995,53308.19489112001 2025-11-30,00:18:53.000,334,11133919,8405,0,1764461932,13153.076681769999,32679.78987126,53308.21585248001 2025-11-30,00:18:54.000,334,11133922,8165,0,1764461933,13152.955428189998,29450.766695640006,53308.06213584 2025-11-30,00:18:55.000,334,11133809,8645,0,1764461934,13152.948691879988,34063.66802373,53308.187904 2025-11-30,00:18:56.000,334,11133968,8125,0,1764461935,13152.854383539998,33602.281317839996,53308.11104568 2025-11-30,00:18:57.000,334,11133920,7965,0,1764461936,13152.780284129993,28528.169512110006,53308.104058560006 2025-11-30,00:18:58.000,334,11133936,8125,0,1764461937,13152.787020440002,27605.649869009998,53308.04117448 2025-11-30,00:18:59.000,334,11133894,8565,0,1764461938,13152.773547819997,31757.136294690004,53308.07611008001 2025-11-30,00:19:00.000,334,11133911,8645,0,1764461939,13152.760075199993,30834.517963770006,53308.083097200004 2025-11-30,00:19:01.000,334,11133931,8405,0,1764461940,13152.685975790002,32218.34677233,53308.083097200004 2025-11-30,00:19:02.000,334,11133906,8005,0,1764461941,13152.706184720002,30834.42632508,53308.09707144001 2025-11-30,00:19:03.000,334,11133898,8085,0,1764461942,13152.679239479992,31295.629753589994,53308.02720024001 2025-11-30,00:19:04.000,334,11133969,8605,0,1764461943,13152.706184720002,27144.072836609994,53308.02021312 2025-11-30,00:19:05.000,334,11133937,8645,0,1764461944,13152.672503169997,29911.695208079997,53308.06213584 2025-11-30,00:19:06.000,334,11133906,8205,0,1764461945,13152.672503169997,25760.166487619994,53307.9433548 2025-11-30,00:19:07.000,334,11133893,8405,0,1764461946,13152.692712099997,27143.868411839998,53307.99925176 2025-11-30,00:19:08.000,334,11133943,8445,0,1764461947,13152.672503169997,34062.89261943,53307.97829040001 2025-11-30,00:19:09.000,334,11133969,9045,0,1764461948,13152.685975790002,34985.36291862,53307.8734836 2025-11-30,00:19:10.000,334,11133933,8725,0,1764461949,13152.692712099997,29911.34275158,53308.013226 2025-11-30,00:19:11.000,334,11133910,8045,0,1764461950,13152.638821619992,29449.991291340004,53307.99226464 2025-11-30,00:19:12.000,334,11133942,8045,0,1764461951,13152.591667449997,29449.984242210005,53308.02021312 2025-11-30,00:19:13.000,334,11133934,8205,0,1764461952,13152.504095420001,30372.539130959995,53308.07611008001 2025-11-30,00:19:14.000,334,11133908,8285,0,1764461953,13152.429996009996,28066.099040610003,53308.04816160001 2025-11-30,00:19:15.000,334,11133924,8165,0,1764461954,13152.349160289996,29449.948996559993,53307.99925176 2025-11-30,00:19:16.000,334,11133949,8645,0,1764461955,13152.26158826,28066.11313887,53308.04117448 2025-11-30,00:19:17.000,334,11133923,8245,0,1764461956,13152.14033468,26682.319575960006,53307.96431616 2025-11-30,00:19:18.000,334,11133932,7885,0,1764461957,13151.99887217,31295.058774060002,53308.013226 2025-11-30,00:19:19.000,334,11133950,8405,0,1764461958,13151.864145969994,27143.628741420005,53308.00623888001 2025-11-30,00:19:20.000,334,11133954,8205,0,1764461959,13151.823728109994,34524.138342720005,53307.985277520005 2025-11-30,00:19:21.000,334,11133948,8165,0,1764461960,13151.702474529993,30372.666015299998,53307.99226464 2025-11-30,00:19:22.000,334,11133922,8085,0,1764461961,13151.594693569998,31295.270247959998,53307.95732904001 2025-11-30,00:19:23.000,334,11133944,8285,0,1764461962,13151.561012019993,28527.640827359995,53307.9433548 2025-11-30,00:19:24.000,334,11133872,8125,0,1764461963,13151.459967369992,29450.322600450003,53307.92239344 2025-11-30,00:19:25.000,334,11133897,8765,0,1764461964,13151.385867960002,24837.689139299997,53307.95732904001 2025-11-30,00:19:26.000,334,11133900,7805,0,1764461965,13151.331977479997,27605.3185599,53307.915406320004 2025-11-30,00:19:27.000,334,11133919,8405,0,1764461966,13151.251141759996,29450.484730440003,53307.89444496 2025-11-30,00:19:28.000,334,11133946,7965,0,1764461967,13151.230932829996,31756.967115570005,53307.866496480005 2025-11-30,00:19:29.000,334,11133902,8525,0,1764461968,13151.170306039996,27605.551181190007,53307.84553512 2025-11-30,00:19:30.000,334,11133954,8405,0,1764461969,13151.156833419991,30834.630749849995,53307.85252224 2025-11-30,00:19:31.000,334,11133946,8165,0,1764461970,13151.08273401,28528.338691230005,53307.84553512 2025-11-30,00:19:32.000,334,11133987,8605,0,1764461971,13151.03557983999,32218.713327089994,53307.88047072001 2025-11-30,00:19:33.000,334,11133978,7965,0,1764461972,13151.02210722,32218.755621870005,53307.88047072001 2025-11-30,00:19:34.000,334,11133900,8285,0,1764461973,13150.97495304999,25299.73846341,53307.915406320004 2025-11-30,00:19:35.000,334,11133952,8365,0,1764461974,13150.948007809995,31757.749569000007,53307.83854800001 2025-11-30,00:19:36.000,334,11133925,8485,0,1764461975,13150.927798879995,27145.045616550007,53307.83854800001 2025-11-30,00:19:37.000,334,11133876,7885,0,1764461976,13150.86043578,32680.501833389993,53307.78265104 2025-11-30,00:19:38.000,334,11133904,8125,0,1764461977,13150.83349053999,30835.38500676,53307.8036124 2025-11-30,00:19:39.000,334,11133905,7965,0,1764461978,13150.79980899,33141.88853928,53307.817586640005 2025-11-30,00:19:40.000,334,11133908,8245,0,1764461979,13150.79307267999,28067.826077460006,53307.88745784001 2025-11-30,00:19:41.000,334,11133935,8445,0,1764461980,13150.766127439994,29913.020444520007,53307.85950936001 2025-11-30,00:19:42.000,334,11133982,7965,0,1764461981,13150.75939113,29913.076837560002,53307.83854800001 2025-11-30,00:19:43.000,334,11133925,8645,0,1764461982,13150.79307267999,33142.07886579,53307.92239344 2025-11-30,00:19:44.000,334,11133918,7965,0,1764461983,13150.79980899,30835.596480659995,53307.88745784001 2025-11-30,00:19:45.000,334,11133961,8765,0,1764461984,13150.786336369994,31758.123172890002,53307.97130328 2025-11-30,00:19:46.000,334,11133955,8445,0,1764461985,13150.79980899,33141.98017797001,53307.92239344 2025-11-30,00:19:47.000,334,11133953,8365,0,1764461986,13150.766127439994,26683.933826730005,53307.9433548 2025-11-30,00:19:48.000,334,11133883,8405,0,1764461987,13150.77286374999,34525.752593490004,53307.96431616 2025-11-30,00:19:49.000,334,11133964,8365,0,1764461988,13150.77960006,31296.764663520007,53307.92938056001 2025-11-30,00:19:50.000,334,11133911,8445,0,1764461989,13150.786336369994,27145.214795670006,53307.97130328 2025-11-30,00:19:51.000,334,11133946,8165,0,1764461990,13150.718973269999,31296.743516129995,53307.936367680006 2025-11-30,00:19:52.000,334,11133908,8165,0,1764461991,13150.685291719994,31296.708270479998,53307.95732904001 2025-11-30,00:19:53.000,334,11133890,8205,0,1764461992,13150.644873859994,30374.146332599994,53308.013226 2025-11-30,00:19:54.000,334,11133933,8765,0,1764461993,13150.617928619999,30374.111086949997,53307.99925176 2025-11-30,00:19:55.000,334,11133897,8565,0,1764461994,13150.577510759998,28067.72034051,53308.034187360005 2025-11-30,00:19:56.000,334,11133903,8605,0,1764461995,13150.537092899998,27145.094960460003,53308.02720024001 2025-11-30,00:19:57.000,334,11133921,8445,0,1764461996,13150.496675039998,29912.77372497,53308.12501992001 2025-11-30,00:19:58.000,334,11133982,8165,0,1764461997,13150.429311939988,31296.67302483,53308.152968400005 2025-11-30,00:20:00.000,334,11133954,8325,0,1764461999,13150.301322049992,30373.991251739993,53308.13200704 2025-11-30,00:20:01.000,334,11133952,8205,0,1764462000,13150.274376809997,24377.402097690006,53308.19489112001 2025-11-30,00:20:02.000,334,11133960,8125,0,1764462001,13150.186804780002,29451.4857069,53308.23681384 2025-11-30,00:20:03.000,334,11133939,8525,0,1764462002,13150.166595850002,29451.46455951,53308.271749440006 2025-11-30,00:20:04.000,334,11133977,8525,0,1764462003,13150.126177990001,25299.92878992,53308.22283960001 2025-11-30,00:20:05.000,334,11133923,8485,0,1764462004,13150.065551200001,33603.04262388,53308.27873656 2025-11-30,00:20:06.000,334,11133942,8125,0,1764462005,13150.004924410001,31757.890551599994,53308.2577752 2025-11-30,00:20:07.000,334,11134022,8525,0,1764462006,13149.971242859996,28529.02245684,53308.250788080004 2025-11-30,00:20:08.000,334,11133962,8165,0,1764462007,13149.94429762,28067.649849210007,53308.28572368 2025-11-30,00:20:09.000,334,11133930,8205,0,1764462008,13149.910616069996,30374.160430860007,53308.28572368 2025-11-30,00:20:10.000,334,11133926,7484,0,1764462009,13149.89714344999,31296.743516129995,53308.35559488 2025-11-30,00:20:11.000,334,11133968,8405,0,1764462010,13149.8634619,32680.57937382,53308.3975176 2025-11-30,00:20:12.000,334,11133932,8325,0,1764462011,13149.84325297,30374.181578250005,53308.40450472 2025-11-30,00:20:13.000,334,11133949,8525,0,1764462012,13149.83651665999,31757.953993770003,53308.43245320001 2025-11-30,00:20:14.000,334,11133931,8805,0,1764462013,13149.82304404,29451.563247330007,53308.45341456 2025-11-30,00:20:15.000,334,11133911,8605,0,1764462014,13149.81630772999,24838.732410540004,53308.439440320006 2025-11-30,00:20:16.000,334,11133886,8125,0,1764462015,13149.809571419995,31757.84120769,53308.48136304001 2025-11-30,00:20:17.000,334,11133933,8725,0,1764462016,13149.78262618,29451.422264730005,53308.49533728 2025-11-30,00:20:18.000,334,11133920,8045,0,1764462017,13149.76241725,26683.743500220007,53308.5023244 2025-11-30,00:20:19.000,334,11133900,8245,0,1764462018,13149.77588986999,28067.600505299997,53308.55123424001 2025-11-30,00:20:20.000,334,11133967,8005,0,1764462019,13149.73547200999,28990.106050140006,53308.54424712 2025-11-30,00:20:21.000,334,11133953,8645,0,1764462020,13149.73547200999,26683.743500220007,53308.59315696 2025-11-30,00:20:22.000,334,11133975,8525,0,1764462021,13149.73547200999,28990.056706229996,53308.62110544 2025-11-30,00:20:23.000,334,11133773,8405,0,1764462022,13149.75568093999,28528.825081200004,53308.67700240001 2025-11-30,00:20:24.000,334,11133719,8725,0,1764462023,13149.728735699995,32219.12217663,53308.67700240001 2025-11-30,00:20:25.000,334,11133858,8085,0,1764462024,13149.748944629995,33141.69821277,53308.71892512001 2025-11-30,00:20:26.000,334,11133909,8805,0,1764462025,13149.728735699995,29912.717331930005,53308.74687360001 2025-11-30,00:20:27.000,334,11133892,7965,0,1764462026,13149.708526769995,31296.644828310004,53308.774822080006 2025-11-30,00:20:28.000,334,11133916,8245,0,1764462027,13149.69505414999,34064.387034989995,53308.79578344001 2025-11-30,00:20:29.000,334,11133939,8685,0,1764462028,13149.67484521999,29451.605542110003,53308.81674480001 2025-11-30,00:20:30.000,334,11133984,8365,0,1764462029,13149.71526307999,32680.515931650007,53308.921551600004 2025-11-30,00:20:31.000,334,11133909,8845,0,1764462030,13149.688317839995,32219.347748789995,53308.90757736 2025-11-30,00:20:32.000,334,11133931,8485,0,1764462031,13149.68158153,34525.77374088,53308.97046144 2025-11-30,00:20:33.000,334,11133935,8485,0,1764462032,13149.68158153,27145.29938523,53308.97046144 2025-11-30,00:20:34.000,334,11133933,8565,0,1764462033,13149.668108909995,31296.898596989995,53309.03334552001 2025-11-30,00:20:35.000,334,11133906,8005,0,1764462034,13149.59400949999,32219.425289220002,53309.06828112 2025-11-30,00:20:36.000,334,11133935,8605,0,1764462035,13149.60074581,26222.779742130006,53309.04731976 2025-11-30,00:20:37.000,334,11133917,8525,0,1764462036,13149.56032795,34064.57031236999,53309.11719096 2025-11-30,00:20:38.000,334,11133929,8725,0,1764462037,13149.519910089999,27606.622648949997,53309.13116520001 2025-11-30,00:20:39.000,334,11133896,8045,0,1764462038,13149.499701159999,30374.301413459994,53309.13116520001 2025-11-30,00:20:40.000,334,11133942,8445,0,1764462039,13149.425601749994,28990.437359250005,53309.19404928 2025-11-30,00:20:41.000,334,11133904,8205,0,1764462040,13149.391920199989,29913.08388669,53309.14513944 2025-11-30,00:20:42.000,334,11133888,8045,0,1764462041,13149.311084479988,29451.732426450006,53309.20103640001 2025-11-30,00:20:43.000,334,11133961,8685,0,1764462042,13149.311084479988,30835.666971960003,53309.27090760001 2025-11-30,00:20:44.000,334,11133904,8445,0,1764462043,13149.236985069998,29451.774721230002,53309.28488184 2025-11-30,00:20:45.000,334,11133921,8845,0,1764462044,13149.223512449993,30374.38600302,53309.34776592001 2025-11-30,00:20:46.000,334,11133941,8445,0,1764462045,13149.176358279998,28067.87542137,53309.34776592001 2025-11-30,00:20:47.000,334,11133964,8125,0,1764462046,13149.102258869993,29912.978149739996,53309.41065 2025-11-30,00:20:48.000,334,11133952,8165,0,1764462047,13149.041632079992,31296.898596989995,53309.34776592001 2025-11-30,00:20:49.000,334,11133926,8365,0,1764462048,13149.001214219992,33142.07886579,53309.38968864001 2025-11-30,00:20:50.000,334,11133890,8525,0,1764462049,13148.933851119997,30835.610578919994,53309.40366288 2025-11-30,00:20:51.000,334,11133884,8565,0,1764462050,13148.879960639992,29451.753573840004,53309.43859848001 2025-11-30,00:20:52.000,334,11133911,8485,0,1764462051,13148.819333849991,29451.739475580005,53309.43161136 2025-11-30,00:20:53.000,334,11133976,7965,0,1764462052,13148.785652300001,29451.711279060008,53309.45955984 2025-11-30,00:20:54.000,334,11133887,8605,0,1764462053,13148.751970749996,27606.538059390004,53309.48750832001 2025-11-30,00:20:55.000,334,11133919,8765,0,1764462054,13148.69808026999,31758.123172890002,53309.51545680001 2025-11-30,00:20:56.000,334,11133965,8645,0,1764462055,13148.62398086,32680.663963379993,53309.51545680001 2025-11-30,00:20:57.000,334,11133962,8045,0,1764462056,13148.570090379995,28990.416211860007,53309.57834088 2025-11-30,00:20:58.000,334,11133910,7965,0,1764462057,13148.51619989999,28990.402113599994,53309.57135376 2025-11-30,00:20:59.000,334,11133952,8165,0,1764462058,13148.45557310999,27606.58035417,53309.543405280005 2025-11-30,00:21:00.000,334,11133883,8965,0,1764462059,13148.42189156,28067.804930070008,53309.57834088 2025-11-30,00:21:01.000,334,11133919,8805,0,1764462060,13148.368001079994,27145.27118871,53309.59930224 2025-11-30,00:21:02.000,334,11133948,8205,0,1764462061,13148.36126477,32219.411190960003,53309.57834088 2025-11-30,00:21:03.000,334,11133965,8445,0,1764462062,13148.31411059999,28067.924765279997,53309.6202636 2025-11-30,00:21:04.000,334,11133923,8725,0,1764462063,13148.287165359994,32680.720356420003,53309.63423784001 2025-11-30,00:21:05.000,334,11133910,8045,0,1764462064,13148.25348380999,33603.32458908,53309.60628936001 2025-11-30,00:21:06.000,334,11133912,8285,0,1764462065,13148.27369273999,28990.557194459994,53309.592315120004 2025-11-30,00:21:07.000,334,11133917,8525,0,1764462066,13148.233274879989,31297.0184322,53309.613276480006 2025-11-30,00:21:08.000,334,11133889,9045,0,1764462067,13148.213065949989,34525.98521478,53309.68314768001 2025-11-30,00:21:09.000,334,11133895,8725,0,1764462068,13148.260220119999,31758.376941569994,53309.613276480006 2025-11-30,00:21:11.000,334,11133906,8005,0,1764462070,13148.25348380999,34987.39306806,53309.72507040001 2025-11-30,00:21:12.000,334,11133942,8205,0,1764462071,13148.307374289994,29913.316507979995,53309.66917344 2025-11-30,00:21:13.000,334,11133949,8525,0,1764462072,13148.27369273999,32681.044616400002,53309.70410904001 2025-11-30,00:21:14.000,334,11133924,8165,0,1764462073,13148.327583219994,28529.544092459997,53309.72507040001 2025-11-30,00:21:15.000,334,11133965,8525,0,1764462074,13148.368001079994,28529.593436370007,53309.6901348 2025-11-30,00:21:16.000,334,11133957,8445,0,1764462075,13148.388210009995,36371.51089095,53309.66917344 2025-11-30,00:21:17.000,334,11133913,8645,0,1764462076,13148.448836799995,31758.715299810006,53309.73205752001 2025-11-30,00:21:18.000,334,11133932,8165,0,1764462077,13148.48251835,29452.247012940003,53309.73904464 2025-11-30,00:21:19.000,334,11133945,8685,0,1764462078,13148.489254659995,30836.132214540004,53309.67616056 2025-11-30,00:21:20.000,334,11133989,8445,0,1764462079,13148.52293621,33603.96605991,53309.74603176 2025-11-30,00:21:22.000,334,11133943,8165,0,1764462081,13148.549881449995,31758.856282409994,53309.73904464 2025-11-30,00:21:23.000,334,11133962,7885,0,1764462082,13148.55661775999,30836.378934089997,53309.780967360006 2025-11-30,00:21:24.000,334,11133964,8245,0,1764462083,13148.56335407,32681.580350279997,53309.75301888001 2025-11-30,00:21:25.000,334,11133958,8045,0,1764462084,13148.549881449995,31297.843180409996,53309.74603176 2025-11-30,00:21:26.000,334,11133982,8125,0,1764462085,13148.56335407,31759.11005109,53309.74603176 2025-11-30,00:21:27.000,334,11133964,8045,0,1764462086,13148.549881449995,24378.544056750005,53309.80891584 2025-11-30,00:21:28.000,334,11133971,8485,0,1764462087,13148.56335407,28991.47358136,53309.82289008001 2025-11-30,00:21:29.000,334,11133917,8445,0,1764462088,13148.549881449995,35910.82204893,53309.83686432 2025-11-30,00:21:30.000,334,11133990,8125,0,1764462089,13148.59703561999,30375.415175999995,53309.8648128 2025-11-30,00:21:31.000,334,11133962,8045,0,1764462090,13148.570090379995,28991.522925269994,53309.87179992001 2025-11-30,00:21:32.000,334,11133975,9005,0,1764462091,13148.583563,30836.724341459994,53309.85083856001 2025-11-30,00:21:33.000,334,11133940,7965,0,1764462092,13148.590299309995,29914.20469836,53309.85083856001 2025-11-30,00:21:34.000,334,11133834,8325,0,1764462093,13148.583563,29914.148305320006,53309.878787040005 2025-11-30,00:21:35.000,334,11133828,8005,0,1764462094,13148.59703561999,27146.441344289997,53309.90673552 2025-11-30,00:21:36.000,334,11133954,8125,0,1764462095,13148.610508239995,29452.92372942,53309.89276128001 2025-11-30,00:21:37.000,334,11133949,8485,0,1764462096,13148.64418979,29452.987171589994,53309.7949416 2025-11-30,00:21:38.000,334,11133911,8485,0,1764462097,13148.66439872,30375.612551640006,53309.84385144 2025-11-30,00:21:39.000,334,11133934,8085,0,1764462098,13148.751970749996,29453.107006799997,53309.948658240006 2025-11-30,00:21:40.000,334,11133943,8525,0,1764462099,13148.772179679996,30837.013355789997,53309.948658240006 2025-11-30,00:21:41.000,334,11133938,7925,0,1764462100,13148.805861230001,28991.91767655,53309.927696880004 2025-11-30,00:21:43.000,334,11133912,8165,0,1764462102,13148.927114810002,28991.93177481,53309.87179992001 2025-11-30,00:21:44.000,334,11133911,8725,0,1764462103,13148.994477909997,32682.33460719,53309.94167112001 2025-11-30,00:21:45.000,334,11133962,7965,0,1764462104,13149.001214219992,34066.22685792,53309.948658240006 2025-11-30,00:21:46.000,334,11133918,8165,0,1764462105,13149.068577320002,29914.585351379996,53309.88577416 2025-11-30,00:21:47.000,334,11133908,8205,0,1764462106,13149.129204110002,28069.433279100005,53309.927696880004 2025-11-30,00:21:48.000,334,11133833,8525,0,1764462107,13149.196567209998,27608.222801459997,53310.01154232 2025-11-30,00:21:49.000,334,11133920,8165,0,1764462108,13149.216776139998,29453.41011939,53310.03250368 2025-11-30,00:21:50.000,334,11133922,8165,0,1764462109,13149.284139239993,33605.10096984,53310.03949080001 2025-11-30,00:21:51.000,334,11133914,8125,0,1764462110,13149.311084479988,31298.674977749994,53310.02551656 2025-11-30,00:21:52.000,334,11133941,8605,0,1764462111,13149.378447579998,26224.43628768,53310.046477920005 2025-11-30,00:21:53.000,334,11133930,8325,0,1764462112,13149.432338059989,31298.674977749994,53310.08141352 2025-11-30,00:21:54.000,334,11133910,8165,0,1764462113,13149.466019609994,28530.96801672,53310.06743928001 2025-11-30,00:21:55.000,334,11133877,8565,0,1764462114,13149.51317377999,29914.796825280006,53310.13032336 2025-11-30,00:21:56.000,334,11133921,8605,0,1764462115,13149.55359163999,32682.574277609994,53310.116349120006 2025-11-30,00:21:57.000,334,11133907,8485,0,1764462116,13149.58053688,29453.53700373,53310.13731048001 2025-11-30,00:21:58.000,334,11133908,7925,0,1764462117,13149.63442735999,32682.581326739994,53310.12333624 2025-11-30,00:21:59.000,334,11133934,8445,0,1764462118,13149.748944629995,28069.687047779997,53310.22115592 2025-11-30,00:22:00.000,334,11133923,8685,0,1764462119,13149.75568093999,28992.143248709996,53310.17224608 2025-11-30,00:22:01.000,334,11133960,7925,0,1764462120,13149.829780349995,27147.005274690004,53310.17224608 2025-11-30,00:22:02.000,334,11133943,8565,0,1764462121,13149.82304404,33605.1150681,53310.2491044 2025-11-30,00:22:03.000,334,11133948,7484,0,1764462122,13149.84325297,26685.646765319994,53310.20019456 2025-11-30,00:22:04.000,334,11133918,8605,0,1764462123,13149.87693451999,33143.742460470006,53310.24211728 2025-11-30,00:22:05.000,334,11133974,8165,0,1764462124,13149.90387976,30837.30941925,53310.3189756 2025-11-30,00:22:06.000,334,11133949,8805,0,1764462125,13149.92408869,33604.96703637,53310.31198848 2025-11-30,00:22:07.000,334,11133922,8165,0,1764462126,13149.971242859996,31759.75152192,53310.33993696 2025-11-30,00:22:08.000,334,11133903,8805,0,1764462127,13149.998188099991,25301.69107242,53310.3189756 2025-11-30,00:22:09.000,334,11133950,8205,0,1764462128,13150.011660719996,25762.99318875,53310.30500136001 2025-11-30,00:22:10.000,334,11133944,8125,0,1764462129,13150.079023819992,27146.807899050007,53310.3189756 2025-11-30,00:22:11.000,334,11133967,8565,0,1764462130,13150.119441679992,30375.85927119,53310.34692408 2025-11-30,00:22:12.000,334,11133933,8565,0,1764462131,13150.180068469992,30837.104994480003,53310.332949840005 2025-11-30,00:22:13.000,334,11133779,8925,0,1764462132,13150.180068469992,28069.250001720007,53310.36788544 2025-11-30,00:22:14.000,334,11133813,8685,0,1764462133,13150.240695259992,25301.5218933,53310.35391120001 2025-11-30,00:22:15.000,334,11133899,8645,0,1764462134,13150.254167879997,33604.70621855999,53310.40282104001 2025-11-30,00:22:16.000,334,11133883,8485,0,1764462135,13150.287849430002,28530.45343023,53310.3888468 2025-11-30,00:22:17.000,334,11133865,8445,0,1764462136,13150.294585739997,31298.202686040007,53310.3888468 2025-11-30,00:22:18.000,334,11133936,7925,0,1764462137,13150.341739909993,28069.031478689998,53310.451730880006 2025-11-30,00:22:19.000,334,11133949,8685,0,1764462138,13150.348476220002,27607.72231323,53310.3888468 2025-11-30,00:22:20.000,334,11133943,8525,0,1764462139,13150.361948839993,30836.689095809998,53310.42378240001 2025-11-30,00:22:21.000,334,11133919,8525,0,1764462140,13150.361948839993,27607.56018324,53310.47269224001 2025-11-30,00:22:22.000,334,11133976,8125,0,1764462141,13150.361948839993,30836.562211469995,53310.43775664 2025-11-30,00:22:23.000,334,11133923,8805,0,1764462142,13150.415839319998,30375.140259930005,53310.42378240001 2025-11-30,00:22:24.000,334,11133901,8605,0,1764462143,13150.409103010003,30836.32959018,53310.395833919996 2025-11-30,00:22:25.000,334,11133946,8165,0,1764462144,13150.462993489993,32681.467564200007,53310.381859680005 2025-11-30,00:22:26.000,334,11133913,8885,0,1764462145,13150.422575629993,30374.89354038,53310.46570512 2025-11-30,00:22:27.000,334,11133916,8005,0,1764462146,13150.436048249998,36832.841203799995,53310.3888468 2025-11-30,00:22:28.000,334,11133935,8525,0,1764462147,13150.395630389998,28990.895552700007,53310.458718 2025-11-30,00:22:29.000,334,11133940,7965,0,1764462148,13150.409103010003,31297.1594148,53310.40282104001 2025-11-30,00:22:30.000,334,11133869,8565,0,1764462149,13150.402366699993,29451.96504774,53310.430769520004 2025-11-30,00:22:31.000,334,11133928,7965,0,1764462150,13150.375421459998,26222.885479079996,53310.42378240001 2025-11-30,00:22:32.000,334,11133942,7965,0,1764462151,13150.328267290002,25761.52696971,53310.41679528 2025-11-30,00:22:33.000,334,11133913,8485,0,1764462152,13150.301322049992,27145.235943060005,53310.430769520004 2025-11-30,00:22:34.000,334,11133878,8125,0,1764462153,13150.314794669997,31758.052681589994,53310.395833919996 2025-11-30,00:22:35.000,334,11133898,8125,0,1764462154,13150.260904189992,33602.986230840004,53310.35391120001 2025-11-30,00:22:36.000,334,11133910,8325,0,1764462155,13150.260904189992,27606.24904506,53310.36788544 2025-11-30,00:22:37.000,334,11133906,8045,0,1764462156,13150.213750019997,25761.132218429993,53310.430769520004 2025-11-30,00:22:38.000,334,11133934,8125,0,1764462157,13150.207013710002,33141.521984520004,53310.36089832 2025-11-30,00:22:39.000,334,11133930,8285,0,1764462158,13150.159859539992,30835.025501130003,53310.40282104001 2025-11-30,00:22:40.000,334,11133972,8165,0,1764462159,13150.058814889991,30373.702237410005,53310.32596272001 2025-11-30,00:22:41.000,334,11133952,8205,0,1764462160,13150.011660719996,34063.907694149995,53310.395833919996 2025-11-30,00:22:42.000,334,11133940,8285,0,1764462161,13149.971242859996,30834.842223750005,53310.332949840005 2025-11-30,00:22:43.000,334,11133907,8685,0,1764462162,13149.92408869,26222.011386960003,53310.36089832 2025-11-30,00:22:44.000,334,11133972,8325,0,1764462163,13149.849989279995,31296.04565226,53310.33993696 2025-11-30,00:22:45.000,334,11133892,8165,0,1764462164,13149.76241725,27144.47463702,53310.25609152001 2025-11-30,00:22:46.000,334,11133946,8245,0,1764462165,13149.70179046,28528.296396449994,53310.263078640004 2025-11-30,00:22:47.000,334,11133953,8685,0,1764462166,13149.6613726,30373.370928300006,53310.25609152001 2025-11-30,00:22:48.000,334,11133928,8085,0,1764462167,13149.63442735999,33602.274268709996,53310.27705288001 2025-11-30,00:22:49.000,334,11133851,8805,0,1764462168,13149.53338270999,30373.335682649995,53310.22814304001 2025-11-30,00:22:50.000,334,11133952,8205,0,1764462169,13149.499701159999,24837.907662330006,53310.284040000006 2025-11-30,00:22:51.000,334,11133962,8125,0,1764462170,13149.391920199989,29911.927829370004,53310.29102712 2025-11-30,00:22:52.000,334,11133961,8605,0,1764462171,13149.338029719998,32218.219887989995,53310.214168800005 2025-11-30,00:22:53.000,334,11133928,8485,0,1764462172,13149.250457689988,29911.709306339995,53310.20718168001 2025-11-30,00:22:54.000,334,11133925,8805,0,1764462173,13149.149413040002,33140.5774011,53310.24211728 2025-11-30,00:22:55.000,334,11133803,8405,0,1764462174,13149.048368390002,24376.253089499995,53310.06045216001 2025-11-30,00:22:56.000,334,11133903,8485,0,1764462175,13149.021423149992,30372.736506600006,53310.20718168001 2025-11-30,00:22:57.000,334,11133908,8085,0,1764462176,13148.954060049997,31295.192707530005,53310.214168800005 2025-11-30,00:22:58.000,334,11133926,8005,0,1764462177,13148.920378499992,31294.995331889993,53310.20718168001 2025-11-30,00:22:59.000,334,11133951,8765,0,1764462178,13148.819333849991,29449.87145613,53310.13032336 2025-11-30,00:23:00.000,334,11133959,8485,0,1764462179,13148.738498129991,30833.552232960006,53310.1442976 2025-11-30,00:23:01.000,334,11133934,8165,0,1764462180,13148.650926099996,29910.948000300006,53310.1792332 2025-11-30,00:23:02.000,334,11133887,8645,0,1764462181,13148.549881449995,34062.27934512,53310.20019456 2025-11-30,00:23:03.000,334,11133933,8925,0,1764462182,13148.46230942,32217.06383067,53310.06045216001 2025-11-30,00:23:04.000,334,11133901,8725,0,1764462183,13148.32084691,29449.434410069996,53310.13032336 2025-11-30,00:23:05.000,334,11133916,8125,0,1764462184,13148.226538569994,32216.972191980007,53310.116349120006 2025-11-30,00:23:06.000,334,11133982,8005,0,1764462185,13148.112021299989,26681.720399910002,53310.08840064001 2025-11-30,00:23:07.000,334,11133973,8525,0,1764462186,13148.037921889998,28987.984262009995,53310.10936200001 2025-11-30,00:23:08.000,334,11133965,8365,0,1764462187,13147.930140930002,28987.991311139995,53310.05346504 2025-11-30,00:23:09.000,334,11133956,7965,0,1764462188,13147.815623659997,32216.90170068,53310.046477920005 2025-11-30,00:23:10.000,334,11133967,8525,0,1764462189,13147.728051630002,32678.147423970004,53310.0744264 2025-11-30,00:23:11.000,334,11133932,8525,0,1764462190,13147.620270669991,24375.195720000003,53310.095387760004 2025-11-30,00:23:12.000,334,11133956,8045,0,1764462191,13147.552907569996,27142.803993210007,53310.08141352 2025-11-30,00:23:14.000,334,11133969,8725,0,1764462193,13147.44512661,27142.71940365,53310.046477920005 2025-11-30,00:23:15.000,334,11133944,7925,0,1764462194,13147.41818136999,30371.545203629998,53310.06743928001 2025-11-30,00:23:16.000,334,11133946,8165,0,1764462195,13147.411445059995,29910.172596000004,53310.06045216001 2025-11-30,00:23:17.000,334,11133910,8205,0,1764462196,13147.45859922999,34061.510989949995,53310.03949080001 2025-11-30,00:23:18.000,334,11133956,8245,0,1764462197,13147.451862919996,29909.982269490007,53310.08840064001 2025-11-30,00:23:19.000,334,11133909,8765,0,1764462198,13147.46533554,31755.000408299995,53310.05346504 2025-11-30,00:23:20.000,334,11133897,8565,0,1764462199,13147.411445059995,28987.201808579994,53310.046477920005 2025-11-30,00:23:21.000,334,11133897,8405,0,1764462200,13147.42491768,31754.80303266,53310.0744264 2025-11-30,00:23:22.000,334,11133930,8205,0,1764462201,13147.40470875,28987.237054230005,53310.10936200001 2025-11-30,00:23:23.000,334,11133945,8685,0,1764462202,13147.42491768,31293.515014589997,53310.08840064001 2025-11-30,00:23:25.000,334,11133923,8285,0,1764462204,13147.37776350999,29448.348844049993,53310.06743928001 2025-11-30,00:23:26.000,334,11133911,8485,0,1764462205,13147.33734564999,30370.88963454,53310.13731048001 2025-11-30,00:23:27.000,334,11133859,8245,0,1764462206,13147.310400409995,33138.44856384001,53310.08840064001 2025-11-30,00:23:28.000,334,11133967,8645,0,1764462207,13147.26324624,34522.15048806,53310.17224608 2025-11-30,00:23:29.000,334,11133941,8565,0,1764462208,13147.27671885999,33599.581501049994,53310.1442976 2025-11-30,00:23:30.000,334,11133901,8645,0,1764462209,13147.229564689995,27141.894655440003,53310.13032336 2025-11-30,00:23:31.000,334,11133911,8445,0,1764462210,13147.19588313999,24835.602596819997,53310.1442976 2025-11-30,00:23:32.000,334,11133921,8365,0,1764462211,13147.189146829995,30370.776848459995,53310.15827184001 2025-11-30,00:23:33.000,334,11133941,8805,0,1764462212,13147.148728969994,29909.58751821,53310.13032336 2025-11-30,00:23:34.000,334,11133895,8485,0,1764462213,13147.17567420999,30832.16355435,53310.22814304001 2025-11-30,00:23:35.000,334,11133921,8525,0,1764462214,13147.16220159,24374.455561349998,53310.1792332 2025-11-30,00:23:36.000,334,11133933,8325,0,1764462215,13147.13525634999,24374.554249170003,53310.20019456 2025-11-30,00:23:37.000,334,11133870,7965,0,1764462216,13147.189146829995,32216.09105073,53310.24211728 2025-11-30,00:23:38.000,334,11133919,8445,0,1764462217,13147.148728969994,28064.731509389996,53310.2491044 2025-11-30,00:23:39.000,334,11133943,8525,0,1764462218,13147.15546527999,29448.673104030007,53310.284040000006 2025-11-30,00:23:40.000,334,11133908,8045,0,1764462219,13147.209355759995,33600.089038410006,53310.24211728 2025-11-30,00:23:41.000,334,11133910,7885,0,1764462220,13147.21609206999,30371.242091039996,53310.27705288001 2025-11-30,00:23:42.000,334,11133934,8005,0,1764462221,13147.21609206999,30371.277336690007,53310.27705288001 2025-11-30,00:23:43.000,334,11133870,8125,0,1764462222,13147.26324624,32677.68923052,53310.29801424 2025-11-30,00:23:44.000,334,11133887,8645,0,1764462223,13147.249773619995,31293.95206065,53310.32596272001 2025-11-30,00:23:45.000,334,11133927,8885,0,1764462224,13147.26324624,29910.186694260003,53310.332949840005 2025-11-30,00:23:46.000,334,11133937,8525,0,1764462225,13147.249773619995,33139.08298553999,53310.29102712 2025-11-30,00:23:47.000,334,11133973,8445,0,1764462226,13147.23630099999,31294.022551949995,53310.23513016001 2025-11-30,00:23:48.000,334,11133950,8165,0,1764462227,13147.249773619995,31294.085994120003,53310.3888468 2025-11-30,00:23:49.000,334,11133913,8765,0,1764462228,13147.229564689995,26220.192711419993,53310.37487256001 2025-11-30,00:23:50.000,334,11133957,8325,0,1764462229,13147.25650992999,33600.589526640004,53310.395833919996 2025-11-30,00:23:51.000,334,11133942,8285,0,1764462230,13147.29692778999,30833.065842990007,53310.3888468 2025-11-30,00:23:52.000,334,11133956,8325,0,1764462231,13147.27671885999,31755.691223040005,53310.42378240001 2025-11-30,00:23:53.000,334,11133942,8165,0,1764462232,13147.28345517,26681.790891209996,53310.42378240001 2025-11-30,00:23:54.000,334,11133944,8245,0,1764462233,13147.27671885999,28526.95706175,53310.47269224001 2025-11-30,00:23:55.000,334,11133909,8925,0,1764462234,13147.33734564999,26220.693199650006,53310.44474376001 2025-11-30,00:23:56.000,334,11133904,8245,0,1764462235,13147.371027199995,29449.659982230005,53310.49365360001 2025-11-30,00:23:57.000,334,11133894,8165,0,1764462236,13147.34408196,32678.619715680004,53310.430769520004 2025-11-30,00:23:58.000,334,11133922,8325,0,1764462237,13147.40470875,33139.96412679,53310.549550560005 2025-11-30,00:23:59.000,334,11133886,8565,0,1764462238,13147.44512661,29911.074884639995,53310.57749904 2025-11-30,00:24:00.000,334,11133976,7925,0,1764462239,13147.52596233,29449.758670049996,53310.62640888 2025-11-30,00:24:01.000,334,11133891,8445,0,1764462240,13147.586589120001,33601.30148877,53310.62640888 2025-11-30,00:24:02.000,334,11133891,8405,0,1764462241,13147.573116499996,31294.967135369996,53310.62640888 2025-11-30,00:24:03.000,334,11133920,8125,0,1764462242,13147.633743289996,28066.077893220005,53310.67531872 2025-11-30,00:24:04.000,334,11133938,8165,0,1764462243,13147.667424840001,30372.48273792,53310.731215679996 2025-11-30,00:24:05.000,334,11133976,8485,0,1764462244,13147.728051630002,32217.648908460003,53310.68929296001 2025-11-30,00:24:06.000,334,11133953,8565,0,1764462245,13147.734787939997,33140.31658329,53310.7731384 2025-11-30,00:24:07.000,334,11133948,8005,0,1764462246,13147.741524249992,29911.48373418,53310.74518992 2025-11-30,00:24:08.000,334,11133902,8285,0,1764462247,13147.694370079997,38214.49183119,53310.80807400001 2025-11-30,00:24:09.000,334,11133893,8765,0,1764462248,13147.680897459992,28066.486742759997,53310.82903536001 2025-11-30,00:24:10.000,334,11133927,8645,0,1764462249,13147.674161149997,32679.395119980007,53310.90589368001 2025-11-30,00:24:11.000,334,11133936,7925,0,1764462250,13147.701106389992,34063.30146897001,53310.89191944 2025-11-30,00:24:12.000,334,11133902,7805,0,1764462251,13147.660688529992,28528.021480380005,53310.90589368001 2025-11-30,00:24:13.000,334,11133862,7925,0,1764462252,13147.714579009997,32679.564299100006,53310.91986792 2025-11-30,00:24:14.000,334,11133936,8285,0,1764462253,13147.761733179992,29450.597516520007,53310.91986792 2025-11-30,00:24:15.000,334,11133970,8285,0,1764462254,13147.761733179992,31295.827129230005,53310.954803520006 2025-11-30,00:24:16.000,334,11133948,8085,0,1764462255,13147.754996869997,28989.38703888,53310.98973912 2025-11-30,00:24:17.000,334,11133939,8485,0,1764462256,13147.808887350002,33140.824120649995,53311.066597439996 2025-11-30,00:24:18.000,334,11133909,8485,0,1764462257,13147.889723070002,32679.493807799998,53311.07358456001 2025-11-30,00:24:19.000,334,11133945,8645,0,1764462258,13147.963822479993,27605.438395110003,53311.15743 2025-11-30,00:24:20.000,334,11133925,8525,0,1764462259,13148.010976649988,28066.733462310003,53311.2273012 2025-11-30,00:24:21.000,334,11133942,8045,0,1764462260,13148.078339749998,31756.953017310007,53311.21332696001 2025-11-30,00:24:22.000,334,11133948,8125,0,1764462261,13148.071603439988,29450.442435660007,53311.2273012 2025-11-30,00:24:23.000,334,11133958,8085,0,1764462262,13148.078339749998,31756.889575139998,53311.30415952 2025-11-30,00:24:24.000,334,11133952,8245,0,1764462263,13148.105284989993,28989.21785976,53311.2971724 2025-11-30,00:24:25.000,334,11133977,8765,0,1764462264,13148.152439159989,31295.54516403,53311.32512088 2025-11-30,00:24:26.000,334,11133960,8165,0,1764462265,13148.172648089989,30373.018471799995,53311.36005648001 2025-11-30,00:24:27.000,334,11133977,8525,0,1764462266,13148.132230229989,28066.634774489998,53311.41595344 2025-11-30,00:24:28.000,334,11133934,8005,0,1764462267,13148.132230229989,28066.648872749996,53311.49979888001 2025-11-30,00:24:29.000,334,11133905,8765,0,1764462268,13148.152439159989,29450.53407435,53311.52774736001 2025-11-30,00:24:30.000,334,11133794,8045,0,1764462269,13148.152439159989,33602.133286109995,53311.555695840005 2025-11-30,00:24:31.000,334,11133926,8125,0,1764462270,13148.172648089989,31295.813030970006,53311.6115928 2025-11-30,00:24:32.000,334,11133922,8085,0,1764462271,13148.179384399999,31295.918767919997,53311.61857992001 2025-11-30,00:24:33.000,334,11133931,8605,0,1764462272,13148.240011189999,28989.570316259997,53311.63255416 2025-11-30,00:24:34.000,334,11133930,8045,0,1764462273,13148.226538569994,31296.010406610003,53311.674476880005 2025-11-30,00:24:35.000,334,11133902,8445,0,1764462274,13148.266956429994,30834.863371140003,53311.7513352 2025-11-30,00:24:36.000,334,11133947,8445,0,1764462275,13148.34105584,27144.66496353,53311.8212064 2025-11-30,00:24:37.000,334,11133925,8565,0,1764462276,13148.368001079994,28067.325589230008,53311.856142 2025-11-30,00:24:38.000,334,11133945,8485,0,1764462277,13148.46230942,30373.702237410005,53311.86312912001 2025-11-30,00:24:39.000,334,11133927,8605,0,1764462278,13148.529672519995,28989.950969280006,53311.88409048001 2025-11-30,00:24:40.000,334,11133967,8285,0,1764462279,13148.60377193,30373.681090020007,53311.96793592 2025-11-30,00:24:41.000,334,11133895,8725,0,1764462280,13148.691343959996,27605.974128989998,53311.9958844 2025-11-30,00:24:42.000,334,11133919,8445,0,1764462281,13148.785652300001,29912.350777169995,53312.072742719996 2025-11-30,00:24:43.000,334,11133926,8125,0,1764462282,13148.866488020001,32679.867411690007,53312.07972984001 2025-11-30,00:24:44.000,334,11133903,8765,0,1764462283,13148.933851119997,35908.82714514001,53312.14261392 2025-11-30,00:24:45.000,334,11133935,8805,0,1764462284,13149.021423149992,24837.999301019998,53312.15658816 2025-11-30,00:24:46.000,334,11133923,8445,0,1764462285,13149.068577320002,31757.051705129998,53312.25440784 2025-11-30,00:24:47.000,334,11133899,8405,0,1764462286,13149.129204110002,28989.35884236,53312.240433599996 2025-11-30,00:24:48.000,334,11133941,8445,0,1764462287,13149.156149349998,32218.17759321,53312.32427904 2025-11-30,00:24:49.000,334,11133938,8125,0,1764462288,13149.236985069998,30373.046668320007,53312.37318888 2025-11-30,00:24:50.000,334,11133896,8085,0,1764462289,13149.236985069998,32218.142347560002,53312.42209872 2025-11-30,00:24:51.000,334,11133933,8605,0,1764462290,13149.250457689988,28527.950989079996,53312.42908584 2025-11-30,00:24:52.000,334,11133958,7965,0,1764462291,13149.216776139998,30373.088963100003,53312.443060080004 2025-11-30,00:24:53.000,334,11133883,8485,0,1764462292,13149.203303519993,33602.006401770006,53312.54087976 2025-11-30,00:24:54.000,334,11133983,8525,0,1764462293,13149.176358279998,26221.694176110002,53312.5897896 2025-11-30,00:24:55.000,334,11133928,8445,0,1764462294,13149.156149349998,29912.033566319995,53312.63869944 2025-11-30,00:24:56.000,334,11133948,8005,0,1764462295,13149.129204110002,29450.83013781,53312.5897896 2025-11-30,00:24:57.000,334,11133960,8085,0,1764462296,13149.108995180002,34063.752613289995,53312.680622160005 2025-11-30,00:24:58.000,334,11133936,8245,0,1764462297,13149.102258869993,34063.81605546,53312.70857064 2025-11-30,00:24:59.000,334,11133944,8485,0,1764462298,13149.088786250002,27606.016423769994,53312.71555776 2025-11-30,00:25:00.000,334,11133947,8485,0,1764462299,13149.048368390002,27144.897584820006,53312.743506239996 2025-11-30,00:25:01.000,334,11133905,8485,0,1764462300,13149.034895769997,29451.422264730005,53312.78542896 2025-11-30,00:25:02.000,334,11133942,7805,0,1764462301,13148.974268979997,33141.839195370005,53312.81337744 2025-11-30,00:25:03.000,334,11133907,8485,0,1764462302,13149.001214219992,34987.054709820004,53312.82735168 2025-11-30,00:25:04.000,334,11133898,8245,0,1764462303,13149.048368390002,28529.35376595,53312.80639032 2025-11-30,00:25:05.000,334,11133969,8845,0,1764462304,13149.075313629997,34526.18963954999,53312.85530016 2025-11-30,00:25:06.000,334,11133970,8085,0,1764462305,13149.082049939992,28990.853257919996,53312.89023576001 2025-11-30,00:25:07.000,334,11133948,8205,0,1764462306,13149.129204110002,31758.715299810006,53312.85530016 2025-11-30,00:25:08.000,334,11133953,8405,0,1764462307,13149.176358279998,32220.116103959997,53312.86927440001 2025-11-30,00:25:09.000,334,11133919,8685,0,1764462308,13149.230248759988,29913.75355404,53312.95311984 2025-11-30,00:25:10.000,334,11133928,7925,0,1764462309,13149.236985069998,33604.085895120006,53313.00901680001 2025-11-30,00:25:11.000,334,11133958,8165,0,1764462310,13149.358238649998,30836.378934089997,53313.02997816 2025-11-30,00:25:12.000,334,11133944,8085,0,1764462311,13149.425601749994,28991.198665289994,53313.00202968 2025-11-30,00:25:13.000,334,11133916,8365,0,1764462312,13149.445810679994,27145.997249099993,53313.07190088 2025-11-30,00:25:14.000,334,11133918,8045,0,1764462313,13149.47275591999,32220.08085831,53313.1487592 2025-11-30,00:25:16.000,334,11133916,8125,0,1764462315,13149.56032795,29452.204718160006,53313.22561752001 2025-11-30,00:25:17.000,334,11133905,8525,0,1764462316,13149.60074581,29452.070784690004,53313.26055312 2025-11-30,00:25:18.000,334,11133937,8525,0,1764462317,13149.64116367,31297.16646393,53313.24657888 2025-11-30,00:25:19.000,334,11133888,7965,0,1764462318,13149.67484521999,29451.887507310006,53313.29548872001 2025-11-30,00:25:20.000,334,11133920,8045,0,1764462319,13149.68158153,29913.08388669,53313.43523112 2025-11-30,00:25:21.000,334,11133970,7965,0,1764462320,13149.668108909995,28529.163439440003,53313.44221824001 2025-11-30,00:25:22.000,334,11133945,8285,0,1764462321,13149.70179046,25300.154362080008,53313.48414096 2025-11-30,00:25:23.000,334,11133922,7925,0,1764462322,13149.69505414999,28990.423260990006,53313.56099928001 2025-11-30,00:25:24.000,334,11133935,8645,0,1764462323,13149.72199939,30835.462547190007,53313.62388336 2025-11-30,00:25:25.000,334,11133906,7925,0,1764462324,13149.76241725,27606.42527331,53313.65183184 2025-11-30,00:25:26.000,334,11133976,8485,0,1764462325,13149.77588986999,27606.4464207,53313.67978032001 2025-11-30,00:25:27.000,334,11133958,8325,0,1764462326,13149.849989279995,34525.71029870999,53313.69375456 2025-11-30,00:25:28.000,334,11133933,8365,0,1764462327,13149.930824999996,31296.757614389993,53313.71471592 2025-11-30,00:25:29.000,334,11133943,8485,0,1764462328,13149.951033929996,25300.140263819994,53313.70772880001 2025-11-30,00:25:30.000,334,11134006,8085,0,1764462329,13150.031869649996,31296.84220395,53313.854458320006 2025-11-30,00:25:31.000,334,11133985,8765,0,1764462330,13150.139650609992,33141.987227100006,53313.8824068 2025-11-30,00:25:32.000,334,11133977,8245,0,1764462331,13150.220486329992,33603.303441690005,53313.89638104001 2025-11-30,00:25:33.000,334,11133884,8125,0,1764462332,13150.321530979993,24377.677013759996,53313.92432952001 2025-11-30,00:25:34.000,334,11133960,8165,0,1764462333,13150.395630389998,27606.615599819997,53313.973239360006 2025-11-30,00:25:35.000,334,11133975,8645,0,1764462334,13150.503411349993,30374.308462589994,53314.071059040005 2025-11-30,00:25:36.000,334,11133873,8805,0,1764462335,13150.597719689998,30835.54713675,53314.0570848 2025-11-30,00:25:37.000,334,11133940,8365,0,1764462336,13150.698764339999,26222.659906920002,53314.168878720004 2025-11-30,00:25:38.000,334,11133905,8565,0,1764462337,13150.77286374999,28529.078849879996,53314.17586584 2025-11-30,00:25:39.000,334,11133993,8645,0,1764462338,13150.84022685,29451.520952549996,53314.1968272 2025-11-30,00:25:40.000,334,11133933,8485,0,1764462339,13150.927798879995,25761.160414950005,53314.30163400001 2025-11-30,00:25:41.000,334,11133952,8125,0,1764462340,13150.95474411999,27606.178553759994,53314.357530960006 2025-11-30,00:25:42.000,334,11133927,8445,0,1764462341,13150.96148043,28528.684098600002,53314.39246656 2025-11-30,00:25:43.000,334,11133909,8285,0,1764462342,13151.02210722,30835.018452000004,53314.476312000006 2025-11-30,00:25:44.000,334,11133913,8645,0,1764462343,13151.01537090999,29912.350777169995,53314.48329912 2025-11-30,00:25:45.000,334,11133906,8045,0,1764462344,13151.05578876999,28067.170508370007,53314.54618320001 2025-11-30,00:25:46.000,334,11133911,8765,0,1764462345,13150.968216739995,30373.533058290006,53314.60208016 2025-11-30,00:25:47.000,334,11133963,8445,0,1764462346,13150.96148043,32679.874460820007,53314.60906728 2025-11-30,00:25:48.000,334,11133906,8245,0,1764462347,13150.93453518999,24376.718332079996,53314.644002880006 2025-11-30,00:25:49.000,334,11133938,8045,0,1764462348,13150.90085364,30373.363879170007,53314.67893848 2025-11-30,00:25:50.000,334,11133927,8565,0,1764462349,13150.826754229995,29912.019468059996,53314.73483544001 2025-11-30,00:25:51.000,334,11133915,8445,0,1764462350,13150.826754229995,33140.89461195,53314.741822560005 2025-11-30,00:25:52.000,334,11133911,8485,0,1764462351,13150.79307267999,29911.843239809998,53314.77675816 2025-11-30,00:25:53.000,334,11133922,8365,0,1764462352,13150.766127439994,26682.841211580002,53314.825668 2025-11-30,00:25:54.000,334,11133955,8685,0,1764462353,13150.77960006,29911.702257209996,53314.94444904 2025-11-30,00:25:55.000,334,11133948,8165,0,1764462354,13150.766127439994,31295.474672729993,53314.91650056 2025-11-30,00:25:56.000,334,11133950,8605,0,1764462355,13150.786336369994,30834.10911423,53314.90252632001 2025-11-30,00:25:57.000,334,11133938,8245,0,1764462356,13150.77960006,34524.33571836,53314.958423280004 2025-11-30,00:25:58.000,334,11133942,8165,0,1764462357,13150.745918509994,30372.78585051,53314.9654104 2025-11-30,00:25:59.000,334,11133899,9045,0,1764462358,13150.685291719994,31756.572364289997,53314.9654104 2025-11-30,00:26:00.000,334,11133973,8685,0,1764462359,13150.705500649994,33601.60460136,53315.01432024 2025-11-30,00:26:01.000,334,11133949,8445,0,1764462360,13150.638137549999,28988.89359978,53315.01432024 2025-11-30,00:26:02.000,334,11133946,8125,0,1764462361,13150.584247069994,34062.941963339996,53315.007333120004 2025-11-30,00:26:03.000,334,11133942,8125,0,1764462362,13150.557301829998,28066.472644499998,53315.06323008 2025-11-30,00:26:04.000,334,11133933,8725,0,1764462363,13150.510147659988,35446.96814754,53315.05624296 2025-11-30,00:26:05.000,334,11133942,7965,0,1764462364,13150.436048249998,29911.716355469995,53315.05624296 2025-11-30,00:26:06.000,334,11133896,8325,0,1764462365,13150.375421459998,25298.94191172,53315.06323008 2025-11-30,00:26:07.000,334,11133971,8405,0,1764462366,13150.361948839993,36830.916791309995,53315.01432024 2025-11-30,00:26:08.000,334,11133899,8565,0,1764462367,13150.348476220002,27144.030541829998,53315.04226872 2025-11-30,00:26:09.000,334,11133885,8725,0,1764462368,13150.348476220002,30372.863390939994,53315.06323008 2025-11-30,00:26:10.000,334,11133956,8005,0,1764462369,13150.375421459998,33140.513958929994,53315.01432024 2025-11-30,00:26:11.000,334,11133965,8605,0,1764462370,13150.388894080003,33140.337730679996,53314.979384640006 2025-11-30,00:26:12.000,334,11133957,8485,0,1764462371,13150.469729799988,28527.387058680004,53315.09816568001 2025-11-30,00:26:13.000,334,11133921,8605,0,1764462372,13150.543829209993,28065.943959750002,53315.1051528 2025-11-30,00:26:14.000,334,11133936,7965,0,1764462373,13150.604455999994,30372.123232290003,53315.06323008 2025-11-30,00:26:15.000,334,11133948,7885,0,1764462374,13150.651610169989,30833.242071240005,53315.14008840001 2025-11-30,00:26:17.000,334,11133893,8405,0,1764462376,13150.678555409999,28526.569359600006,53315.2099596 2025-11-30,00:26:18.000,334,11133922,8045,0,1764462377,13150.678555409999,30832.84027083,53315.126114160004 2025-11-30,00:26:19.000,334,11133942,8245,0,1764462378,13150.638137549999,27142.634814089994,53315.18899824001 2025-11-30,00:26:20.000,334,11133926,8085,0,1764462379,13150.611192309989,24375.104081309997,53315.244895200005 2025-11-30,00:26:21.000,334,11133949,8605,0,1764462380,13150.510147659988,33139.33675422,53315.2099596 2025-11-30,00:26:22.000,334,11133932,7965,0,1764462381,13150.382157769993,28988.11114635,53315.25188232 2025-11-30,00:26:23.000,334,11133914,7845,0,1764462382,13150.308058360002,29910.85636161,53315.23092096 2025-11-30,00:26:24.000,334,11133917,8925,0,1764462383,13150.207013710002,31756.184662140004,53315.30777928001 2025-11-30,00:26:25.000,334,11133944,8165,0,1764462384,13150.099232749992,28066.176581039996,53315.28681792001 2025-11-30,00:26:26.000,334,11133908,7925,0,1764462385,13150.058814889991,26682.601541159995,53315.28681792001 2025-11-30,00:26:27.000,334,11133884,8485,0,1764462386,13150.004924410001,33601.93591047,53315.2798308 2025-11-30,00:26:28.000,334,11133901,8885,0,1764462387,13150.052078579996,23915.247036629997,53315.25886944 2025-11-30,00:26:29.000,334,11133938,8125,0,1764462388,13150.065551200001,29911.871436329995,53315.30777928001 2025-11-30,00:26:30.000,334,11133851,8645,0,1764462389,13150.180068469992,26682.953997660006,53315.30079216 2025-11-30,00:26:31.000,334,11133889,8405,0,1764462390,13150.240695259992,29450.646860430003,53315.32175352 2025-11-30,00:26:32.000,334,11133933,8485,0,1764462391,13150.301322049992,30373.159454399996,53315.314766400006 2025-11-30,00:26:33.000,334,11133922,8085,0,1764462392,13150.402366699993,33602.03459829,53315.32874064 2025-11-30,00:26:34.000,334,11133927,8685,0,1764462393,13150.442784559993,29911.751601120006,53315.32874064 2025-11-30,00:26:35.000,334,11133969,8525,0,1764462394,13150.516883969998,25760.342715870007,53315.45450880001 2025-11-30,00:26:36.000,334,11133942,8125,0,1764462395,13150.530356589989,31295.72139228,53315.39861184 2025-11-30,00:26:37.000,334,11133961,8965,0,1764462396,13150.530356589989,29450.766695640006,53315.43354744001 2025-11-30,00:26:38.000,334,11133969,8525,0,1764462397,13150.537092899998,29912.209794569993,53315.42656032 2025-11-30,00:26:39.000,334,11133958,8165,0,1764462398,13150.516883969998,28528.571312519998,53315.44752168 2025-11-30,00:26:40.000,334,11133954,8205,0,1764462399,13150.489938729988,33602.965083450006,53315.45450880001 2025-11-30,00:26:41.000,334,11133965,8605,0,1764462400,13150.442784559993,31296.785810910005,53315.4894444 2025-11-30,00:26:42.000,334,11133944,8045,0,1764462401,13150.409103010003,27145.398073050004,53315.482457280006 2025-11-30,00:26:43.000,334,11133967,8485,0,1764462402,13150.382157769993,28529.52294507,53315.44053456 2025-11-30,00:26:44.000,334,11133947,8405,0,1764462403,13150.321530979993,30836.252049749994,53315.50341864001 2025-11-30,00:26:45.000,334,11133960,7805,0,1764462404,13150.341739909993,35910.596476770006,53315.54534136 2025-11-30,00:26:46.000,334,11133992,7925,0,1764462405,13150.294585739997,32681.791824180007,53315.60822544 2025-11-30,00:26:47.000,334,11133933,8805,0,1764462406,13150.240695259992,28530.46752849,53315.60123832001 2025-11-30,00:26:48.000,334,11133927,8645,0,1764462407,13150.240695259992,26224.14022422,53315.699058000006 2025-11-30,00:26:49.000,334,11133957,8765,0,1764462408,13150.233958949997,28991.92472568,53315.69207088001 2025-11-30,00:26:50.000,334,11133999,8445,0,1764462409,13150.213750019997,31298.562191670004,53315.77591632 2025-11-30,00:26:51.000,334,11134038,8085,0,1764462410,13150.220486329992,30837.394008810006,53315.76892920001 2025-11-30,00:26:52.000,334,11134018,8085,0,1764462411,13150.227222640002,31298.837107739993,53315.845787520004 2025-11-30,00:26:53.000,334,11133957,8645,0,1764462412,13150.247431570002,34527.987167700005,53315.92264584 2025-11-30,00:26:54.000,334,11133986,7965,0,1764462413,13150.233958949997,32221.666912560002,53315.90168448 2025-11-30,00:26:55.000,334,11133939,8725,0,1764462414,13150.220486329992,30376.578282450006,53315.95059432 2025-11-30,00:26:56.000,334,11133949,8525,0,1764462415,13150.240695259992,30838.000233989995,53316.06937536 2025-11-30,00:26:57.000,334,11133940,8525,0,1764462416,13150.260904189992,31760.674957950003,53316.04142688 2025-11-30,00:26:58.000,334,11133944,8325,0,1764462417,13150.274376809997,26686.471513530007,53316.153220800006 2025-11-30,00:26:59.000,334,11134024,8325,0,1764462418,13150.314794669997,31760.674957950003,53316.202130640006 2025-11-30,00:27:00.000,334,11133934,8285,0,1764462419,13150.361948839993,33144.53901216001,53316.251040480005 2025-11-30,00:27:01.000,334,11133909,8805,0,1764462420,13150.402366699993,31760.477582310006,53316.35584728 2025-11-30,00:27:02.000,334,11133962,7965,0,1764462421,13150.355212529998,29915.121085260005,53316.418731360005 2025-11-30,00:27:03.000,334,11133978,7925,0,1764462422,13150.314794669997,24379.312411920007,53316.516551040004 2025-11-30,00:27:04.000,334,11133988,8285,0,1764462423,13150.321530979993,24840.297317400007,53316.61437072 2025-11-30,00:27:05.000,334,11133954,8085,0,1764462424,13150.247431570002,25762.50679878,53316.76110024 2025-11-30,00:27:06.000,334,11133918,8085,0,1764462425,13150.112705369997,29452.402093800003,53316.83795856 2025-11-30,00:27:07.000,334,11133950,8405,0,1764462426,13150.025133340001,26684.15939889,53316.83097144 2025-11-30,00:27:08.000,334,11133904,8285,0,1764462427,13149.8634619,25761.23090625,53316.97770096 2025-11-30,00:27:09.000,334,11133938,8365,0,1764462428,13149.64116367,33141.28936323,53317.06853352 2025-11-30,00:27:10.000,334,11134010,8005,0,1764462429,13149.459283299999,23915.310478800006,53317.187314560004 2025-11-30,00:27:11.000,334,11133959,8805,0,1764462430,13149.304348169993,26682.615639419993,53317.27814712001 2025-11-30,00:27:12.000,334,11133946,8165,0,1764462431,13149.095522559997,31295.002381020007,53317.355005440004 2025-11-30,00:27:13.000,334,11133960,8165,0,1764462432,13148.866488020001,29910.828165090003,53317.424876640005 2025-11-30,00:27:14.000,334,11133956,8045,0,1764462433,13148.691343959996,30371.918807520007,53317.43885088 2025-11-30,00:27:15.000,334,11133954,8205,0,1764462434,13148.509463589995,22991.33871492,53317.50173496 2025-11-30,00:27:16.000,334,11133971,8725,0,1764462435,13148.347792149994,28987.688198550008,53317.56461904001 2025-11-30,00:27:18.000,334,11133933,8525,0,1764462437,13148.112021299989,28987.490822909996,53317.60654176 2025-11-30,00:27:19.000,334,11133931,8725,0,1764462438,13148.058130819998,28064.879541119997,53317.60654176 2025-11-30,00:27:20.000,334,11133977,8485,0,1764462439,13148.024449269993,27142.2612102,53317.60654176 2025-11-30,00:27:21.000,334,11133954,8045,0,1764462440,13148.058130819998,30371.157501480004,53317.70436144001 2025-11-30,00:27:22.000,334,11133940,8285,0,1764462441,13148.152439159989,32677.442510969995,53317.690387200004 2025-11-30,00:27:23.000,334,11133943,8525,0,1764462442,13148.192857019989,29909.855385150004,53317.71833568 2025-11-30,00:27:24.000,334,11133959,8765,0,1764462443,13148.27369273999,26219.769763620003,53317.7253228 2025-11-30,00:27:25.000,334,11133928,8085,0,1764462444,13148.388210009995,30832.537158239997,53317.809168240005 2025-11-30,00:27:26.000,334,11133917,8525,0,1764462445,13148.46230942,29448.807037499995,53317.85109096001 2025-11-30,00:27:27.000,334,11133923,8645,0,1764462446,13148.57682668999,28987.582461600003,53317.88602656 2025-11-30,00:27:28.000,334,11133963,8685,0,1764462447,13148.671135029996,31294.029601079994,53317.83711672 2025-11-30,00:27:29.000,334,11133927,8685,0,1764462448,13148.751970749996,29449.06080618,53317.91397504 2025-11-30,00:27:30.000,334,11133961,8605,0,1764462449,13148.812597539996,31755.514994790006,53318.0048076 2025-11-30,00:27:31.000,334,11133926,8045,0,1764462450,13148.859751709992,31294.367959320007,53318.03974320001 2025-11-30,00:27:32.000,334,11133919,8725,0,1764462451,13148.866488020001,29449.462606589994,53318.0048076 2025-11-30,00:27:33.000,334,11133926,8085,0,1764462452,13148.866488020001,32217.275304569994,53318.15153712 2025-11-30,00:27:34.000,334,11133926,8205,0,1764462453,13148.812597539996,30372.3135588,53318.15153712 2025-11-30,00:27:35.000,334,11133972,8205,0,1764462454,13148.785652300001,31295.037626670004,53318.20743408001 2025-11-30,00:27:36.000,334,11133898,8405,0,1764462455,13148.74523444,29911.385046359996,53318.18647272001 2025-11-30,00:27:37.000,334,11133902,8205,0,1764462456,13148.711552889996,31756.69924863,53318.2493568 2025-11-30,00:27:38.000,334,11133950,8605,0,1764462457,13148.66439872,30373.12420875,53318.30525376001 2025-11-30,00:27:39.000,334,11133926,8405,0,1764462458,13148.62398086,30834.623700719996,53318.34018936 2025-11-30,00:27:40.000,334,11133928,8245,0,1764462459,13148.57682668999,28067.24099967,53318.361150720004 2025-11-30,00:27:41.000,334,11133950,8165,0,1764462460,13148.57682668999,29451.29538039,53318.35416360001 2025-11-30,00:27:42.000,334,11133902,8125,0,1764462461,13148.52293621,33603.141311700005,53318.40307344001 2025-11-30,00:27:43.000,334,11133951,8645,0,1764462462,13148.52293621,34064.704245839996,53318.47294464001 2025-11-30,00:27:44.000,334,11134002,8165,0,1764462463,13148.529672519995,30836.01942846,53318.41704768 2025-11-30,00:27:45.000,334,11133965,8485,0,1764462464,13148.509463589995,33142.6921401,53318.50089312001 2025-11-30,00:27:46.000,334,11133940,7965,0,1764462465,13148.509463589995,28991.410139190004,53318.48691888 2025-11-30,00:27:47.000,334,11133915,8605,0,1764462466,13148.49599096999,28069.045576949997,53318.51486736 2025-11-30,00:27:48.000,334,11133919,8725,0,1764462467,13148.448836799995,31298.308422989998,53318.46595752 2025-11-30,00:27:49.000,334,11133966,8245,0,1764462468,13148.46230942,28992.051610020004,53318.55679008 2025-11-30,00:27:50.000,334,11133931,9045,0,1764462469,13148.428627869995,31298.59743732,53318.45198328001 2025-11-30,00:27:51.000,334,11133950,8165,0,1764462470,13148.408418939995,24840.586331729995,53318.50788024 2025-11-30,00:27:52.000,334,11133931,8765,0,1764462471,13148.41515524999,25301.958939360004,53318.528841600004 2025-11-30,00:27:53.000,334,11133943,8525,0,1764462472,13148.40168263,34066.621609199996,53318.57775144 2025-11-30,00:27:54.000,334,11133983,8605,0,1764462473,13148.3814737,29915.02944657,53318.549802960006 2025-11-30,00:27:55.000,334,11133973,8525,0,1764462474,13148.347792149994,28992.368820870004,53318.54281584001 2025-11-30,00:27:56.000,334,11133915,8525,0,1764462475,13148.33431952999,31760.05463451,53318.54281584001 2025-11-30,00:27:57.000,334,11133916,8005,0,1764462476,13148.36126477,31298.75956731,53318.57076432001 2025-11-30,00:27:59.000,334,11133896,8285,0,1764462478,13148.31411059999,30837.203682299994,53318.4589704 2025-11-30,00:28:00.000,334,11133947,8445,0,1764462479,13148.29390166999,30375.816976410002,53318.52185448001 2025-11-30,00:28:01.000,334,11133942,8205,0,1764462480,13148.260220119999,30375.711239459997,53318.44499616 2025-11-30,00:28:02.000,334,11133928,7965,0,1764462481,13148.260220119999,33604.66392378,53318.42403480001 2025-11-30,00:28:03.000,334,11133990,8125,0,1764462482,13148.246747499994,28069.045576949997,53318.42403480001 2025-11-30,00:28:04.000,334,11133944,8325,0,1764462483,13148.192857019989,27607.609527149994,53318.34717648 2025-11-30,00:28:05.000,334,11133989,8765,0,1764462484,13148.172648089989,31297.702197809995,53318.333202240006 2025-11-30,00:28:06.000,334,11133989,8445,0,1764462485,13148.145702849994,30375.05567037,53318.39608632 2025-11-30,00:28:07.000,334,11133970,8085,0,1764462486,13148.125493919993,28991.177517899996,53318.30525376001 2025-11-30,00:28:08.000,334,11133974,8125,0,1764462487,13148.138966539998,29452.409142930002,53318.263331040005 2025-11-30,00:28:10.000,334,11133970,8045,0,1764462489,13148.118757609998,33142.649845320004,53318.32621512001 2025-11-30,00:28:11.000,334,11133970,8445,0,1764462490,13148.085076059993,24839.599453529998,53318.27031816 2025-11-30,00:28:12.000,334,11133951,8485,0,1764462491,13148.078339749998,28991.31145137,53318.263331040005 2025-11-30,00:28:13.000,334,11133938,8045,0,1764462492,13148.118757609998,26223.682030769996,53318.20044696 2025-11-30,00:28:14.000,334,11133943,8885,0,1764462493,13148.105284989993,25301.317468530004,53318.10262728 2025-11-30,00:28:15.000,334,11133932,8165,0,1764462494,13148.152439159989,25301.620581120005,53318.13756288001 2025-11-30,00:28:16.000,334,11133971,8805,0,1764462495,13148.199593329999,30837.401057940006,53318.06769168001 2025-11-30,00:28:17.000,334,11133819,8925,0,1764462496,13148.246747499994,27608.702142299997,53318.11660152001 2025-11-30,00:28:18.000,334,11133935,8565,0,1764462497,13148.32084691,23918.644717289993,53318.06769168001 2025-11-30,00:28:19.000,334,11133967,8765,0,1764462498,13148.44210049,29915.82599826,53318.03275608 2025-11-30,00:28:20.000,334,11133966,8445,0,1764462499,13148.549881449995,31300.148245920005,53318.03974320001 2025-11-30,00:28:21.000,334,11133905,8565,0,1764462500,13148.671135029996,30377.840076720007,53318.03275608 2025-11-30,00:28:22.000,334,11133951,8645,0,1764462501,13148.805861230001,25303.883351850003,53317.99083336001 2025-11-30,00:28:23.000,334,11133934,8205,0,1764462502,13148.947323740002,28533.421113959994,53318.0048076 2025-11-30,00:28:24.000,334,11133956,8325,0,1764462503,13149.149413040002,31762.9659252,53317.99083336001 2025-11-30,00:28:25.000,334,11133942,8285,0,1764462504,13149.338029719998,24843.702047190003,53317.98384624 2025-11-30,00:28:26.000,334,11133982,8285,0,1764462505,13149.459283299999,29918.490569400004,53318.01179472 2025-11-30,00:28:27.000,334,11133994,7925,0,1764462506,13149.60074581,31764.107884259996,53317.95589776 2025-11-30,00:28:28.000,334,11133952,8445,0,1764462507,13149.72199939,30380.532844379995,53317.976859120005 2025-11-30,00:28:29.000,334,11133963,8845,0,1764462508,13149.829780349995,24845.02728363,53318.025768960004 2025-11-30,00:28:31.000,334,11133949,8445,0,1764462510,13149.971242859996,28997.53583316,53317.997820480006 2025-11-30,00:28:32.000,334,11133997,8365,0,1764462511,13149.98471548,33611.092730339995,53318.046730320006 2025-11-30,00:28:33.000,334,11133918,8245,0,1764462512,13150.004924410001,29920.76743839,53318.08865304001 2025-11-30,00:28:34.000,334,11133926,8285,0,1764462513,13149.96450655,31305.082636920008,53318.11660152001 2025-11-30,00:28:35.000,334,11133966,8125,0,1764462514,13149.94429762,29459.96581029,53318.095640160005 2025-11-30,00:28:36.000,334,11133915,8565,0,1764462515,13149.8634619,28076.2004439,53318.15153712 2025-11-30,00:28:37.000,334,11133932,8045,0,1764462516,13149.74220832,29921.775463979997,53318.165511360006 2025-11-30,00:28:38.000,334,11133950,8245,0,1764462517,13149.62095474,25770.056417009997,53318.15153712 2025-11-30,00:28:39.000,334,11133945,8805,0,1764462518,13149.466019609994,35458.24675554001,53318.15153712 2025-11-30,00:28:40.000,334,11133976,8005,0,1764462519,13149.297611859998,31306.414922490003,53318.13057576 2025-11-30,00:28:41.000,334,11133906,8285,0,1764462520,13149.115731489997,28077.286009920004,53318.06769168001 2025-11-30,00:28:42.000,334,11133889,8805,0,1764462521,13148.974268979997,29000.122863869998,53318.06769168001 2025-11-30,00:28:43.000,334,11133947,8805,0,1764462522,13148.826070160001,29923.01611086,53317.99083336001 2025-11-30,00:28:44.000,334,11133994,8125,0,1764462523,13148.65766240999,29000.475320369995,53318.05371744 2025-11-30,00:28:45.000,334,11133943,8565,0,1764462524,13148.53640882999,30384.63543804,53317.976859120005 2025-11-30,00:28:46.000,334,11133942,8045,0,1764462525,13148.41515524999,38227.60321299,53317.94891064001 2025-11-30,00:28:47.000,334,11133918,8085,0,1764462526,13148.33431952999,31768.957685700007,53317.90698792 2025-11-30,00:28:48.000,334,11133943,8405,0,1764462527,13148.226538569994,25771.63542213,53317.90698792 2025-11-30,00:28:49.000,334,11133853,8525,0,1764462528,13148.172648089989,25771.677716909995,53317.94192352 2025-11-30,00:28:50.000,334,11133964,8325,0,1764462529,13148.071603439988,34998.664626929996,53317.879039440006 2025-11-30,00:28:51.000,334,11133877,8845,0,1764462530,13147.963822479993,31308.05736978,53317.83711672 2025-11-30,00:28:52.000,334,11133953,8605,0,1764462531,13147.923404619993,29001.455149440008,53317.830129600006 2025-11-30,00:28:53.000,334,11133929,8605,0,1764462532,13147.862777829992,28540.286966579995,53317.73230992001 2025-11-30,00:28:54.000,334,11133954,8165,0,1764462533,13147.788678420002,29001.758262029995,53317.73230992001 2025-11-30,00:28:55.000,334,11133964,8045,0,1764462534,13147.694370079997,27617.837814779996,53317.73230992001 2025-11-30,00:28:56.000,334,11133992,8285,0,1764462535,13147.647215910001,30847.38262602,53317.70436144001 2025-11-30,00:28:57.000,334,11133904,8165,0,1764462536,13147.573116499996,30847.55180514,53317.690387200004 2025-11-30,00:28:58.000,334,11133945,8645,0,1764462537,13147.512489709996,28541.03417436,53317.62750312 2025-11-30,00:28:59.000,334,11133944,8165,0,1764462538,13147.42491768,29463.849880919995,53317.60654176 2025-11-30,00:29:00.000,334,11133917,8405,0,1764462539,13147.36429089,30847.981802070004,53317.59955464 2025-11-30,00:29:01.000,334,11133909,8805,0,1764462540,13147.249773619995,28080.03517062,53317.62750312 2025-11-30,00:29:02.000,334,11133951,8645,0,1764462541,13147.14199266,29925.532650270005,53317.57859328 2025-11-30,00:29:03.000,334,11133789,8525,0,1764462542,13147.007266459994,32232.43093407,53317.494747840006 2025-11-30,00:29:04.000,334,11133924,8125,0,1764462543,13146.879276569998,29003.090547600004,53317.473786480004 2025-11-30,00:29:05.000,334,11133878,8045,0,1764462544,13146.758022989998,31771.347340770008,53317.43885088 2025-11-30,00:29:06.000,334,11133946,8165,0,1764462545,13146.630033100002,30848.707862459996,53317.4109024 2025-11-30,00:29:07.000,334,11133914,8485,0,1764462546,13146.542461069992,28542.218428199994,53317.41788952001 2025-11-30,00:29:08.000,334,11133941,8525,0,1764462547,13146.468361660001,27619.6987851,53317.33404408 2025-11-30,00:29:09.000,334,11133926,8605,0,1764462548,13146.434680109996,31310.60210571,53317.375966800006 2025-11-30,00:29:10.000,334,11133930,8325,0,1764462549,13146.434680109996,28542.718916430007,53317.3410312 2025-11-30,00:29:11.000,334,11133978,8725,0,1764462550,13146.488570590001,26697.517500240006,53317.306095600004 2025-11-30,00:29:12.000,334,11133953,8645,0,1764462551,13146.508779520002,31772.665528080004,53317.25019864001 2025-11-30,00:29:13.000,334,11133933,8445,0,1764462552,13146.677187269997,26236.5889878,53317.21526304 2025-11-30,00:29:14.000,334,11133934,8325,0,1764462553,13146.805177159993,26698.08847977,53317.2362244 2025-11-30,00:29:15.000,334,11133924,8245,0,1764462554,13147.000530149999,30850.505390610007,53317.2362244 2025-11-30,00:29:16.000,334,11133940,8165,0,1764462555,13147.249773619995,28543.811531579995,53317.20128880001 2025-11-30,00:29:17.000,334,11133937,8645,0,1764462556,13147.512489709996,25314.407702940007,53317.13141760001 2025-11-30,00:29:18.000,334,11133923,9045,0,1764462557,13147.795414729997,23930.466108299996,53317.15237896001 2025-11-30,00:29:19.000,334,11133988,8045,0,1764462558,13148.118757609998,26698.828638420004,53317.18032744001 2025-11-30,00:29:20.000,334,11133942,8165,0,1764462559,13148.428627869995,31312.575862109996,53317.22923728001 2025-11-30,00:29:22.000,334,11133945,8645,0,1764462561,13149.216776139998,31312.787336010006,53317.25019864001 2025-11-30,00:29:23.000,334,11133905,8525,0,1764462562,13149.61421842999,25776.464076179996,53317.34801832001 2025-11-30,00:29:24.000,334,11133972,8085,0,1764462563,13150.052078579996,30851.53456359,53317.355005440004 2025-11-30,00:29:25.000,334,11133932,8285,0,1764462564,13150.537092899998,34081.072325700006,53317.40391528 2025-11-30,00:29:26.000,334,11133904,8165,0,1764462565,13150.988425669995,35926.407675359995,53317.4807736 2025-11-30,00:29:27.000,334,11133958,8125,0,1764462566,13151.561012019993,31774.018961039998,53317.522696320004 2025-11-30,00:29:28.000,334,11133917,8685,0,1764462567,13152.05949896,29005.571841359997,53317.662438720006 2025-11-30,00:29:29.000,334,11133946,8045,0,1764462568,13152.564722210001,28082.60810307,53317.662438720006 2025-11-30,00:29:30.000,334,11133923,8645,0,1764462569,13153.056472839999,30850.56883278,53317.82314248001 2025-11-30,00:29:31.000,334,11133958,7965,0,1764462570,13153.568432399996,33157.09351269,53317.927949280005 2025-11-30,00:29:32.000,334,11133950,8805,0,1764462571,13154.006292550002,31772.778314159994,53318.06769168001 2025-11-30,00:29:33.000,334,11133961,8525,0,1764462572,13154.336371739999,29927.083458869995,53318.12358864 2025-11-30,00:29:34.000,334,11133958,8285,0,1764462573,13154.626033069995,31310.862923520006,53318.22140832 2025-11-30,00:29:35.000,334,11133985,8645,0,1764462574,13154.875276539991,27619.776325529994,53318.35416360001 2025-11-30,00:29:36.000,334,11133930,8085,0,1764462575,13155.131256319997,27619.416819899998,53318.49390600001 2025-11-30,00:29:37.000,334,11133965,8645,0,1764462576,13155.245773590002,33616.851869549995,53318.54281584001 2025-11-30,00:29:38.000,334,11133907,8805,0,1764462577,13155.360290859993,31771.149965129996,53318.68255824 2025-11-30,00:29:39.000,334,11133963,8725,0,1764462578,13155.420917649993,31309.530637949996,53318.73845520001 2025-11-30,00:29:40.000,334,11133966,8165,0,1764462579,13155.387236099989,29925.27183246,53318.89217184 2025-11-30,00:29:41.000,334,11133950,8205,0,1764462580,13155.414181339998,32231.75421759,53318.96903016 2025-11-30,00:29:42.000,334,11133916,7725,0,1764462581,13155.333345619998,34999.50347340001,53319.031914240004 2025-11-30,00:29:43.000,334,11133971,8725,0,1764462582,13155.239037279993,29001.814655070004,53319.13672104 2025-11-30,00:29:44.000,334,11133943,8445,0,1764462583,13155.111047389997,32692.330273529995,53319.16466952001 2025-11-30,00:29:45.000,334,11133938,8085,0,1764462584,13154.976321189992,32692.175192669994,53319.23454072 2025-11-30,00:29:46.000,334,11133947,8525,0,1764462585,13154.82138606,30385.305105389998,53319.35332176 2025-11-30,00:29:47.000,334,11133959,8685,0,1764462586,13154.63276937999,28078.46321463,53319.41620584 2025-11-30,00:29:48.000,334,11133940,8205,0,1764462587,13154.53172472999,32230.34439159,53319.33236040001 2025-11-30,00:29:49.000,334,11133927,8645,0,1764462588,13154.39699853,29000.89826817,53319.437167200005 2025-11-30,00:29:50.000,334,11133945,8485,0,1764462589,13154.215118159998,29462.066451029998,53319.52101264 2025-11-30,00:29:51.000,334,11133946,8165,0,1764462590,13154.134282439998,29923.410862139994,53319.56293536 2025-11-30,00:29:52.000,334,11133953,8925,0,1764462591,13154.060183029993,29000.447123849997,53319.56293536 2025-11-30,00:29:53.000,334,11133916,8045,0,1764462592,13154.006292550002,29000.341386900007,53319.59088384 2025-11-30,00:29:54.000,334,11133947,8725,0,1764462593,13153.972610999997,33613.47533628,53319.61883232 2025-11-30,00:29:55.000,334,11133953,8285,0,1764462594,13153.911984209997,32690.723071889995,53319.64678080001 2025-11-30,00:29:56.000,334,11133898,7885,0,1764462595,13153.911984209997,34997.32529223,53319.71665200001 2025-11-30,00:29:57.000,334,11133957,8525,0,1764462596,13153.891775279997,32229.22357992,53319.723639120006 2025-11-30,00:29:58.000,334,11133930,7965,0,1764462597,13153.871566349997,31306.414922490003,53319.75857472 2025-11-30,00:29:59.000,334,11133906,8365,0,1764462598,13153.837884799992,35458.3313451,53319.77953608 2025-11-30,00:30:00.000,334,11133938,8245,0,1764462599,13153.851357419997,31306.238694240004,53319.80049744 2025-11-30,00:30:01.000,334,11133942,8365,0,1764462600,13153.871566349997,28076.84191473,53319.84242016001 2025-11-30,00:30:02.000,334,11133982,8285,0,1764462601,13153.871566349997,28537.974851940002,53319.93325272001 2025-11-30,00:30:03.000,334,11133992,8165,0,1764462602,13153.891775279997,34073.94565527,53319.94722696 2025-11-30,00:30:04.000,334,11133938,8285,0,1764462603,13153.891775279997,31305.9708273,53320.01011104001 2025-11-30,00:30:05.000,334,11133985,8565,0,1764462604,13153.905247900002,26231.302140300002,53320.059020880006 2025-11-30,00:30:06.000,334,11133920,8045,0,1764462605,13153.932193139997,29460.543838950005,53320.14985344001 2025-11-30,00:30:07.000,334,11133949,8485,0,1764462606,13153.945665760002,23463.20042799,53320.19177616 2025-11-30,00:30:08.000,334,11133984,8125,0,1764462607,13153.972610999997,32689.813734120005,53320.33151856 2025-11-30,00:30:09.000,334,11133947,8565,0,1764462608,13154.066919340003,33151.05240828,53320.38741552001 2025-11-30,00:30:10.000,334,11133950,7965,0,1764462609,13154.154491369998,28076.461261710007,53320.3804284 2025-11-30,00:30:11.000,334,11133971,8365,0,1764462610,13154.248799709989,28076.433065189995,53320.541132160004 2025-11-30,00:30:12.000,334,11133937,9125,0,1764462611,13154.444152699994,27153.793586879998,53320.63196472001 2025-11-30,00:30:13.000,334,11133953,8725,0,1764462612,13154.57214258999,34073.74827963,53320.729784400006 2025-11-30,00:30:14.000,334,11133973,8605,0,1764462613,13154.71360509999,28999.12188741,53320.778694240005 2025-11-30,00:30:15.000,334,11133961,8245,0,1764462614,13154.956112259992,28999.051396109993,53320.92542376 2025-11-30,00:30:16.000,334,11133966,8005,0,1764462615,13155.225564660002,35918.879204519995,53320.98132072 2025-11-30,00:30:17.000,334,11133948,8205,0,1764462616,13155.542171229994,27614.91947496,53321.19093432 2025-11-30,00:30:18.000,334,11133989,8565,0,1764462617,13155.825096249995,29460.142038539998,53321.20490856001 2025-11-30,00:30:19.000,334,11133967,9045,0,1764462618,13156.161911750001,26692.13196492,53321.30971536 2025-11-30,00:30:20.000,334,11133957,8485,0,1764462619,13156.458309389993,30382.619386859995,53321.40753504 2025-11-30,00:30:21.000,334,11133968,7965,0,1764462620,13156.76817964999,29459.888269860006,53321.547277440004 2025-11-30,00:30:22.000,334,11133942,8805,0,1764462621,13157.01742312,31305.131980830003,53321.72894256001 2025-11-30,00:30:23.000,334,11133988,8285,0,1764462622,13157.327293379996,30843.660685380004,53321.833749360005 2025-11-30,00:30:24.000,334,11134003,8605,0,1764462623,13157.650636259998,30843.477408000006,53321.92458192001 2025-11-30,00:30:25.000,334,11133951,8605,0,1764462624,13157.96724282999,31304.596246949994,53322.09227280001 2025-11-30,00:30:26.000,334,11133929,8445,0,1764462625,13158.27711309,30843.07560759,53322.1970796 2025-11-30,00:30:27.000,334,11133950,8405,0,1764462626,13158.499411320001,27152.383760879995,53322.385731840004 2025-11-30,00:30:28.000,334,11134002,8125,0,1764462627,13158.789072649997,31304.21559393,53322.504512880005 2025-11-30,00:30:29.000,334,11133961,8885,0,1764462628,13159.038316119993,28997.514685770002,53322.672203760005 2025-11-30,00:30:30.000,334,11133999,8445,0,1764462629,13159.233669109999,28997.37370317,53322.853868879996 2025-11-30,00:30:31.000,334,11133985,8365,0,1764462630,13159.41554948,32226.48851748,53322.98662416 2025-11-30,00:30:32.000,334,11133934,8365,0,1764462631,13159.59069353999,28535.824867289994,53323.16130216 2025-11-30,00:30:33.000,334,11133962,8165,0,1764462632,13159.752364979991,30380.96284131,53323.27309608 2025-11-30,00:30:34.000,334,11133884,8205,0,1764462633,13159.846673319997,31764.826895520004,53323.46873544 2025-11-30,00:30:35.000,334,11133866,8125,0,1764462634,13159.961190590002,29458.259920829994,53323.65040056001 2025-11-30,00:30:36.000,334,11133960,8205,0,1764462635,13160.015081069992,32226.136060980003,53323.797130080005 2025-11-30,00:30:37.000,334,11133885,8445,0,1764462636,13160.048762619997,28535.549951220004,53323.90193688 2025-11-30,00:30:38.000,334,11133945,8645,0,1764462637,13160.062235240002,27151.559012669997,53324.1185376 2025-11-30,00:30:39.000,334,11133893,8725,0,1764462638,13160.068971549998,32687.45227557,53324.26526712 2025-11-30,00:30:40.000,334,11133902,8085,0,1764462639,13160.129598339998,27151.657700490003,53324.516803440005 2025-11-30,00:30:41.000,334,11133897,8605,0,1764462640,13160.136334649993,28996.88026407,53324.60763600001 2025-11-30,00:30:42.000,334,11133941,8965,0,1764462641,13160.143070959988,31303.630516139994,53324.79628824001 2025-11-30,00:30:43.000,334,11133894,7925,0,1764462642,13160.183488819988,30842.349547200007,53324.956992 2025-11-30,00:30:44.000,334,11133909,8525,0,1764462643,13160.257588229993,29919.80170758,53325.17359272 2025-11-30,00:30:45.000,334,11133900,8045,0,1764462644,13160.271060849998,28535.90945685,53325.32032224 2025-11-30,00:30:46.000,334,11133845,8445,0,1764462645,13160.345160259989,30381.28005216,53325.453077520004 2025-11-30,00:30:47.000,334,11133899,8365,0,1764462646,13160.49335908,30842.652659789994,53325.62775552 2025-11-30,00:30:48.000,334,11133935,8405,0,1764462647,13160.60787634999,35917.2297081,53325.83038200001 2025-11-30,00:30:49.000,334,11133888,8165,0,1764462648,13160.783020409996,31765.440169830006,53325.92121456001 2025-11-30,00:30:50.000,334,11133754,8125,0,1764462649,13160.958164470001,29920.196458859995,53326.11685392001 2025-11-30,00:30:51.000,334,11133810,8205,0,1764462650,13161.153517459992,29458.943686440005,53326.25659632001 2025-11-30,00:30:52.000,334,11133983,9045,0,1764462651,13161.375815689993,29459.098767300005,53326.480184160006 2025-11-30,00:30:53.000,334,11133922,8085,0,1764462652,13161.517278199994,27613.925547630002,53326.626913680004 2025-11-30,00:30:54.000,334,11133977,8685,0,1764462653,13161.72610380999,30382.062505590002,53326.8435144 2025-11-30,00:30:55.000,334,11133915,8485,0,1764462654,13161.90798417999,28998.395827019995,53327.01120528 2025-11-30,00:30:56.000,334,11133968,8245,0,1764462655,13162.103337169996,29921.183337060007,53327.22081888001 2025-11-30,00:30:57.000,334,11133970,8125,0,1764462656,13162.285217539997,30844.03428927,53327.35357416 2025-11-30,00:30:58.000,334,11133885,9045,0,1764462657,13162.460361600002,24847.015138290008,53327.61908472 2025-11-30,00:30:59.000,334,11133809,8725,0,1764462658,13162.662450899988,32689.919471069996,53327.86363392001 2025-11-30,00:31:00.000,334,11133955,8685,0,1764462659,13162.878012819994,29922.170215260005,53328.108183120006 2025-11-30,00:31:01.000,334,11133973,8485,0,1764462660,13163.100311049995,28999.657621289996,53328.33875808 2025-11-30,00:31:02.000,334,11133970,8605,0,1764462661,13163.302400349996,31306.534757700007,53328.57632016 2025-11-30,00:31:03.000,334,11133956,8165,0,1764462662,13163.524698579997,27154.759317689997,53328.74401104 2025-11-30,00:31:04.000,334,11133936,8405,0,1764462663,13163.746996809998,32229.632429460005,53329.02349584 2025-11-30,00:31:05.000,334,11133895,8725,0,1764462664,13163.996240279994,32229.801608580005,53329.23310944001 2025-11-30,00:31:06.000,334,11133964,8165,0,1764462665,13164.299374229995,28539.349432289993,53329.477658640004 2025-11-30,00:31:07.000,334,11133898,8165,0,1764462666,13164.51493615,29462.179237110002,53329.86195024 2025-11-30,00:31:08.000,334,11133978,8125,0,1764462667,13164.690080209992,28078.364526809994,53330.02964112 2025-11-30,00:31:09.000,334,11133962,8365,0,1764462668,13164.865224269997,34075.919411669995,53330.34406152 2025-11-30,00:31:10.000,334,11133989,8725,0,1764462669,13165.053840949993,28078.815671129996,53330.59559784001 2025-11-30,00:31:11.000,334,11133920,7885,0,1764462670,13165.269402869999,33615.22352052,53330.840147040006 2025-11-30,00:31:12.000,334,11133893,8765,0,1764462671,13165.4917011,29924.651509019997,53331.105657600005 2025-11-30,00:31:13.000,334,11133937,8525,0,1764462672,13165.61295468,29924.806589879998,53331.39911664 2025-11-30,00:31:14.000,334,11133952,8365,0,1764462673,13165.902616009997,32231.817659759996,53331.64366584 2025-11-30,00:31:15.000,334,11133915,8765,0,1764462674,13166.097969000002,29002.590059370006,53331.9091764 2025-11-30,00:31:16.000,334,11133965,8725,0,1764462675,13166.333739849993,27618.75420168,53332.2585324 2025-11-30,00:31:17.000,334,11133903,8645,0,1764462676,13166.616664869995,35000.53969551,53332.46814600001 2025-11-30,00:31:18.000,334,11133925,8685,0,1764462677,13166.91306251,34078.11874023,53332.71968232 2025-11-30,00:31:19.000,334,11133959,8645,0,1764462678,13167.162305979997,31771.650453359995,53333.04108984001 2025-11-30,00:31:20.000,334,11133945,8405,0,1764462679,13167.431758379993,30849.180154169997,53333.34852312001 2025-11-30,00:31:21.000,334,11133952,8245,0,1764462680,13167.714683399994,31310.834726999994,53333.62800792 2025-11-30,00:31:23.000,334,11133949,8605,0,1764462682,13168.240115579996,30849.79342848,53334.20095176 2025-11-30,00:31:24.000,334,11133950,8285,0,1764462683,13168.576931080002,31311.41275566,53334.57126912001 2025-11-30,00:31:25.000,334,11133952,8245,0,1764462684,13168.785756689998,33618.48021858001,53334.80184408 2025-11-30,00:31:26.000,334,11133936,8165,0,1764462685,13169.04173646999,29466.486255540003,53335.10927736 2025-11-30,00:31:27.000,334,11133938,8285,0,1764462686,13169.32466148999,29466.69068031,53335.5424788 2025-11-30,00:31:28.000,334,11133972,8085,0,1764462687,13169.520014479996,30389.562779910004,53335.752092400005 2025-11-30,00:31:29.000,334,11133926,8525,0,1764462688,13169.674949610002,31312.491272550003,53336.066512800004 2025-11-30,00:31:30.000,334,11133932,8325,0,1764462689,13169.897247839988,29005.832659170002,53336.34599760001 2025-11-30,00:31:31.000,334,11133946,8365,0,1764462690,13170.11954606999,28083.369409110004,53336.65343088 2025-11-30,00:31:32.000,334,11133924,8405,0,1764462691,13170.30816275,31774.371417539995,53336.904967200004 2025-11-30,00:31:33.000,334,11133885,8845,0,1764462692,13170.55066991,29467.748049810005,53337.2892588 2025-11-30,00:31:34.000,334,11133982,8205,0,1764462693,13170.766231829992,30851.922265739995,53337.54079512001 2025-11-30,00:31:35.000,334,11133945,8405,0,1764462694,13170.981793749997,28545.20725932,53337.83425416001 2025-11-30,00:31:36.000,334,11133919,8445,0,1764462695,13171.197355669989,25777.105547009996,53338.1626488 2025-11-30,00:31:37.000,334,11133937,8445,0,1764462696,13171.41965389999,31775.12567445,53338.47706920001 2025-11-30,00:31:38.000,334,11133927,8485,0,1764462697,13171.574589029995,28545.735944069995,53338.651747200005 2025-11-30,00:31:39.000,334,11133927,8445,0,1764462698,13171.756469399996,28084.433827739995,53339.057000160006 2025-11-30,00:31:40.000,334,11133990,8125,0,1764462699,13171.938349769996,27161.801398559997,53339.322510720005 2025-11-30,00:31:41.000,334,11133924,8205,0,1764462700,13172.180856929997,36389.38748463,53339.68584096 2025-11-30,00:31:42.000,334,11133923,8725,0,1764462701,13172.329055749993,29930.333107800005,53339.98628712001 2025-11-30,00:31:43.000,334,11133949,8845,0,1764462702,13172.585035529999,31314.577815030003,53340.23782344 2025-11-30,00:31:44.000,334,11133919,8725,0,1764462703,13172.773652209995,33621.666425339994,53340.47538552 2025-11-30,00:31:45.000,334,11133942,8045,0,1764462704,13172.92858734,29469.425742749998,53340.8177544 2025-11-30,00:31:46.000,334,11133965,8405,0,1764462705,13173.02963199,23471.701678769998,53341.00640664 2025-11-30,00:31:47.000,334,11133908,8205,0,1764462706,13173.258666529997,26701.514356950007,53341.37672400001 2025-11-30,00:31:48.000,334,11133988,8205,0,1764462707,13173.400129039997,28547.173966589995,53341.69813152 2025-11-30,00:31:49.000,334,11133942,8365,0,1764462708,13173.561800479998,28547.2938018,53341.87979664001 2025-11-30,00:31:50.000,334,11133993,8645,0,1764462709,13173.689790369994,28547.4347844,53342.18722992 2025-11-30,00:31:51.000,334,11133977,8605,0,1764462710,13173.81778025999,35468.43274839,53342.41780488 2025-11-30,00:31:52.000,334,11133940,8125,0,1764462711,13174.013133249995,35007.28571292,53342.74619952001 2025-11-30,00:31:53.000,334,11133991,9285,0,1764462712,13174.134386829995,31316.340097530003,53343.04664568 2025-11-30,00:31:54.000,334,11133953,8805,0,1764462713,13174.336476129996,30855.101423369997,53343.277220640004 2025-11-30,00:31:55.000,334,11133992,8045,0,1764462714,13174.504883879992,29009.639189370006,53343.52875696 2025-11-30,00:31:56.000,334,11133928,8205,0,1764462715,13174.592455910002,29009.780171970007,53343.81522888 2025-11-30,00:31:57.000,334,11133933,8605,0,1764462716,13174.781072589998,28548.534448680002,53344.080739439996 2025-11-30,00:31:58.000,334,11133905,8725,0,1764462717,13174.902326169999,29932.828499819996,53344.27637880001 2025-11-30,00:31:59.000,334,11133952,8285,0,1764462718,13175.03705236999,29010.19607064,53344.5558636 2025-11-30,00:32:00.000,334,11133955,8805,0,1764462719,13175.23914166999,28087.549543200003,53344.82836128001 2025-11-30,00:32:01.000,334,11133983,8485,0,1764462720,13175.481648829991,26703.481064220003,53345.072910480005 2025-11-30,00:32:02.000,334,11133943,8685,0,1764462721,13175.703947059992,28549.21821429,53345.36636952 2025-11-30,00:32:03.000,334,11133926,8125,0,1764462722,13175.919508979998,32701.931188589995,53345.589957359996 2025-11-30,00:32:04.000,334,11133975,8565,0,1764462723,13176.087916729994,30856.65223197,53345.83450656001 2025-11-30,00:32:05.000,334,11133984,8085,0,1764462724,13176.25632447999,26242.926155670008,53346.1629012 2025-11-30,00:32:06.000,334,11133975,8765,0,1764462725,13176.33716019999,33163.94526705,53346.33757920001 2025-11-30,00:32:07.000,334,11133920,8045,0,1764462726,13176.46515009,28550.247387270007,53346.56116704 2025-11-30,00:32:08.000,334,11133907,8525,0,1764462727,13176.53924949999,33164.417558760004,53346.8266776 2025-11-30,00:32:09.000,334,11134012,8005,0,1764462728,13176.680712009991,34548.77505207001,53347.09917528 2025-11-30,00:32:10.000,334,11133908,8325,0,1764462729,13176.700920939991,31319.0822091,53347.322763120006 2025-11-30,00:32:11.000,334,11133950,7965,0,1764462730,13176.768284040001,34549.08521379001,53347.55333808 2025-11-30,00:32:12.000,334,11133982,8245,0,1764462731,13176.903010239992,27628.390362389997,53347.804874400004 2025-11-30,00:32:13.000,334,11133954,8645,0,1764462732,13176.977109649997,24398.683421160007,53348.07038496 2025-11-30,00:32:14.000,334,11133919,8885,0,1764462733,13176.970373340002,30397.154692919998,53348.32192128001 2025-11-30,00:32:15.000,334,11133922,8125,0,1764462734,13176.970373340002,29474.656197210003,53348.55948336 2025-11-30,00:32:16.000,334,11133922,8365,0,1764462735,13176.916482859997,27629.29970016,53348.692238640004 2025-11-30,00:32:17.000,334,11133943,8685,0,1764462736,13176.862592379992,32243.547412080006,53348.887878 2025-11-30,00:32:18.000,334,11133887,8285,0,1764462737,13176.822174519992,25784.1053331,53349.12544008 2025-11-30,00:32:19.000,334,11133995,8445,0,1764462738,13176.849119760001,30398.40238893,53349.335053680006 2025-11-30,00:32:20.000,334,11133971,8605,0,1764462739,13176.943428099992,31782.717587460007,53349.5167188 2025-11-30,00:32:21.000,334,11133987,8605,0,1764462740,13177.057945369997,31321.422520260006,53349.71235816001 2025-11-30,00:32:22.000,334,11133942,8085,0,1764462741,13177.233089429988,28553.003597100003,53349.96389448 2025-11-30,00:32:24.000,334,11133978,8205,0,1764462743,13177.509278139994,30398.818287600006,53350.33421184001 2025-11-30,00:32:25.000,334,11133927,8605,0,1764462744,13177.6844222,27630.547396170005,53350.52985120001 2025-11-30,00:32:26.000,334,11133946,7925,0,1764462745,13177.832621019996,35013.22812951,53350.76042616 2025-11-30,00:32:27.000,334,11134006,8165,0,1764462746,13177.947138290001,33628.94817663,53350.83728448001 2025-11-30,00:32:28.000,334,11133923,8645,0,1764462747,13178.243535929993,23939.404405139998,53351.10279504001 2025-11-30,00:32:29.000,334,11133971,8805,0,1764462748,13178.465834159993,35474.769916260004,53351.277473040005 2025-11-30,00:32:30.000,334,11133957,8645,0,1764462749,13178.607296669994,24862.283553870002,53351.52202224 2025-11-30,00:32:31.000,334,11133897,8605,0,1764462750,13178.81612227999,30399.304677570006,53351.67573888001 2025-11-30,00:32:32.000,334,11133970,8005,0,1764462751,13179.03842050999,29015.172756419997,53351.88535248 2025-11-30,00:32:33.000,334,11133956,8245,0,1764462752,13179.213564569996,29015.208002069994,53351.97618504 2025-11-30,00:32:35.000,334,11133953,8605,0,1764462754,13179.772678299989,34552.13748708001,53352.46528344 2025-11-30,00:32:36.000,334,11133966,8125,0,1764462755,13179.988240219995,30399.339923220003,53352.68188416001 2025-11-30,00:32:37.000,334,11133963,8605,0,1764462756,13180.250956309996,26246.746784129995,53352.82861368001 2025-11-30,00:32:38.000,334,11133955,8685,0,1764462757,13180.459781919992,29015.222100330007,53353.0102788 2025-11-30,00:32:39.000,334,11133982,8325,0,1764462758,13180.661871219992,29476.679297519993,53353.23386664001 2025-11-30,00:32:40.000,334,11133968,8205,0,1764462759,13180.931323619989,29938.06600341,53353.3945704 2025-11-30,00:32:41.000,334,11133946,8085,0,1764462760,13181.227721259995,28553.729657489996,53353.576235520006 2025-11-30,00:32:42.000,334,11133938,8485,0,1764462761,13181.530855209996,32706.301649190005,53353.80681048 2025-11-30,00:32:43.000,334,11133949,8645,0,1764462762,13181.860934399992,34551.84847275,53354.00244984001 2025-11-30,00:32:44.000,334,11133945,8565,0,1764462763,13182.238167759999,31321.923008490005,53354.2330248 2025-11-30,00:32:45.000,334,11133954,8405,0,1764462764,13182.669291599996,29014.756857750006,53354.42866416 2025-11-30,00:32:46.000,334,11133907,8685,0,1764462765,13182.985898170002,31321.711534589995,53354.61032928 2025-11-30,00:32:47.000,334,11133978,8165,0,1764462766,13183.302504739993,23938.974408210008,53354.82693 2025-11-30,00:32:48.000,334,11133943,8685,0,1764462767,13183.57195713999,31782.816275279998,53355.085453440006 2025-11-30,00:32:49.000,334,11133800,8205,0,1764462768,13183.82120061,29014.376204729997,53355.253144320006 2025-11-30,00:32:50.000,334,11133934,8325,0,1764462769,13184.077180389992,34551.23519844,53355.48371928 2025-11-30,00:32:51.000,334,11133961,8485,0,1764462770,13184.312951239997,29475.544387589995,53355.72826848001 2025-11-30,00:32:52.000,334,11133983,8485,0,1764462771,13184.528513159989,33628.01064234,53355.95185632 2025-11-30,00:32:53.000,334,11133982,8165,0,1764462772,13184.703657219994,31782.386278349994,53356.17544416 2025-11-30,00:32:54.000,334,11133923,8685,0,1764462773,13184.91248282999,33166.57459254,53356.4339676 2025-11-30,00:32:55.000,334,11133944,8285,0,1764462774,13185.08089058,31782.30168879,53356.69947816 2025-11-30,00:32:56.000,334,11133946,8285,0,1764462775,13185.14151737,34550.69241543001,53356.93704024 2025-11-30,00:32:57.000,334,11133929,8925,0,1764462776,13185.229089399996,34550.57258022,53357.12569248 2025-11-30,00:32:58.000,334,11133924,7885,0,1764462777,13185.262770950001,30397.887802440004,53357.27940912 2025-11-30,00:32:59.000,334,11133948,8445,0,1764462778,13185.309925119996,33166.19393952,53357.55190680001 2025-11-30,00:33:00.000,334,11133952,8245,0,1764462779,13185.363815600002,31781.85054447,53357.81043024001 2025-11-30,00:33:01.000,334,11133957,8365,0,1764462780,13185.431178699997,30858.978444869994,53357.99908248 2025-11-30,00:33:02.000,334,11133978,7845,0,1764462781,13185.458123939992,32243.011678199997,53358.201708960005 2025-11-30,00:33:03.000,334,11134002,8205,0,1764462782,13185.565904900002,26244.730732950004,53358.43228392001 2025-11-30,00:33:04.000,334,11133938,8405,0,1764462783,13185.700631099993,27167.490046470004,53358.59298768 2025-11-30,00:33:05.000,334,11133955,9005,0,1764462784,13185.781466819994,31781.328908850002,53358.78163992 2025-11-30,00:33:06.000,334,11133980,8325,0,1764462785,13185.848829919989,29474.19095463,53359.08208608001 2025-11-30,00:33:07.000,334,11133960,8125,0,1764462786,13185.922929329994,31780.948255829993,53359.24278984 2025-11-30,00:33:08.000,334,11133963,8645,0,1764462787,13185.956610879999,28551.086233740003,53359.473364800004 2025-11-30,00:33:09.000,334,11133933,8525,0,1764462788,13185.92966563999,29473.803252480007,53359.592145840004 2025-11-30,00:33:10.000,334,11133968,8125,0,1764462789,13186.01723767,29473.831449000005,53359.829707920006 2025-11-30,00:33:11.000,334,11134019,8565,0,1764462790,13186.044182909995,29935.119467070006,53360.06727000001 2025-11-30,00:33:12.000,334,11133924,8165,0,1764462791,13186.104809699995,27166.510217400006,53360.283870720006 2025-11-30,00:33:13.000,334,11133902,7805,0,1764462792,13186.2395359,32703.066098519994,53360.40963888 2025-11-30,00:33:14.000,334,11134053,8765,0,1764462793,13186.36078948,27166.157760899994,53360.61226536001 2025-11-30,00:33:15.000,334,11133913,8925,0,1764462794,13186.38099841,29011.63409316,53360.87777592001 2025-11-30,00:33:16.000,334,11133892,8045,0,1764462795,13186.448361509996,32241.22119918,53361.02450544001 2025-11-30,00:33:17.000,334,11133964,8045,0,1764462796,13186.461834130001,34086.73982622,53361.16424784001 2025-11-30,00:33:18.000,334,11133912,8165,0,1764462797,13186.549406159997,32240.974479630007,53361.436745520004 2025-11-30,00:33:19.000,334,11133920,8325,0,1764462798,13186.583087710002,31779.45384027,53361.64635912001 2025-11-30,00:33:20.000,334,11133972,8205,0,1764462799,13186.630241879997,31317.926151780004,53361.821037120004 2025-11-30,00:33:21.000,334,11133958,8325,0,1764462800,13186.724550220002,29010.908032770007,53361.988728000004 2025-11-30,00:33:22.000,334,11133846,8405,0,1764462801,13186.731286529997,28087.979540130007,53362.14943176001 2025-11-30,00:33:23.000,334,11133862,8285,0,1764462802,13186.778440699993,27626.508244679993,53362.345071120006 2025-11-30,00:33:24.000,334,11133886,8005,0,1764462803,13186.778440699993,31778.882860740006,53362.53372336001 2025-11-30,00:33:26.000,334,11133965,8445,0,1764462805,13186.933375829998,29010.33705324,53362.92500208 2025-11-30,00:33:27.000,334,11133963,8525,0,1764462806,13186.919903209993,27625.95136341,53363.12064144 2025-11-30,00:33:28.000,334,11133980,8045,0,1764462807,13186.899694279993,29471.392450019994,53363.30230656001 2025-11-30,00:33:29.000,334,11133965,8965,0,1764462808,13186.899694279993,25318.876851359993,53363.400126240005 2025-11-30,00:33:30.000,334,11133960,7925,0,1764462809,13186.913166899998,30393.947338769998,53363.55384288 2025-11-30,00:33:31.000,334,11133936,8285,0,1764462810,13186.906430589988,28087.006760189994,53363.784417840005 2025-11-30,00:33:32.000,334,11134024,8165,0,1764462811,13186.906430589988,28548.22428696,53363.88922464 2025-11-30,00:33:33.000,334,11133963,8765,0,1764462812,13186.859276419993,30393.672422699994,53364.14076096001 2025-11-30,00:33:34.000,334,11133975,8765,0,1764462813,13186.805385940002,31777.719754289996,53364.26652912 2025-11-30,00:33:35.000,334,11133964,8165,0,1764462814,13186.771704389997,29009.39246982,53364.44120712 2025-11-30,00:33:36.000,334,11133983,7965,0,1764462815,13186.738022839992,26702.310908640007,53364.51806544001 2025-11-30,00:33:37.000,334,11134012,8525,0,1764462816,13186.711077599997,27163.620074100007,53364.65780784 2025-11-30,00:33:38.000,334,11133928,8325,0,1764462817,13186.744759150002,29470.440817470007,53364.91633128 2025-11-30,00:33:39.000,334,11133942,8285,0,1764462818,13186.758231769993,31315.818461910007,53365.02113808001 2025-11-30,00:33:40.000,334,11133954,7805,0,1764462819,13186.805385940002,28086.033980249995,53365.13991912001 2025-11-30,00:33:41.000,334,11133921,8685,0,1764462820,13186.778440699993,37774.985624819994,53365.31459712001 2025-11-30,00:33:42.000,334,11133915,8885,0,1764462821,13186.751495459997,34545.30688011,53365.4473524 2025-11-30,00:33:43.000,334,11133932,8245,0,1764462822,13186.724550220002,28547.378391360005,53365.56613344 2025-11-30,00:33:44.000,334,11133917,8485,0,1764462823,13186.610032949997,31777.01484129,53365.677927360004 2025-11-30,00:33:45.000,334,11133967,8565,0,1764462824,13186.482043060001,30854.290773419998,53365.796708400005 2025-11-30,00:33:46.000,334,11133945,8845,0,1764462825,13186.34058055,29931.609000330005,53365.95741216001 2025-11-30,00:33:47.000,334,11133935,8685,0,1764462826,13186.205854349995,26701.93025562,53366.02029624 2025-11-30,00:33:48.000,334,11133954,7845,0,1764462827,13186.11154600999,29931.637196850003,53366.13907728 2025-11-30,00:33:49.000,334,11133937,8685,0,1764462828,13186.01723767,27163.38040368,53366.2858068 2025-11-30,00:33:50.000,334,11133903,8205,0,1764462829,13185.90945670999,33161.351187210006,53366.37663936 2025-11-30,00:33:51.000,334,11133908,8125,0,1764462830,13185.855566229999,28547.575767000002,53366.467471920005 2025-11-30,00:33:52.000,334,11133934,8165,0,1764462831,13185.794939439998,28086.273650670002,53366.61420144 2025-11-30,00:33:53.000,334,11133923,8765,0,1764462832,13185.720840029993,24856.658348130004,53366.649137039996 2025-11-30,00:33:54.000,334,11133922,8045,0,1764462833,13185.599586449993,34545.82851573,53366.71202112 2025-11-30,00:33:55.000,334,11133909,8645,0,1764462834,13185.552432279997,27163.810400610004,53366.86573776001 2025-11-30,00:33:56.000,334,11133957,9045,0,1764462835,13185.410969769997,31777.783196460005,53366.96355744001 2025-11-30,00:33:57.000,334,11133924,8125,0,1764462836,13185.289716189996,29009.596894589995,53367.00548016 2025-11-30,00:33:58.000,334,11133992,8205,0,1764462837,13185.18193523,30855.277651619996,53367.089325600005 2025-11-30,00:33:59.000,334,11133983,8685,0,1764462838,13185.087626889996,35469.264545729995,53367.20111952001 2025-11-30,00:34:00.000,334,11133908,8245,0,1764462839,13185.01352747999,29932.870794600007,53367.22906800001 2025-11-30,00:34:01.000,334,11133968,8325,0,1764462840,13184.85185603999,32701.38135645,53367.305926320005 2025-11-30,00:34:02.000,334,11133967,8765,0,1764462841,13184.717129839999,29471.921134770004,53367.39675888001 2025-11-30,00:34:03.000,334,11133962,8125,0,1764462842,13184.535249469998,32701.902992069998,53367.50156568 2025-11-30,00:34:04.000,334,11133929,8845,0,1764462843,13184.360105409993,26704.073191140007,53367.57143688 2025-11-30,00:34:05.000,334,11133927,8645,0,1764462844,13184.205170280002,31779.623019389997,53367.59938536 2025-11-30,00:34:06.000,334,11133921,9005,0,1764462845,13184.104125630001,34086.810317519994,53367.67624368 2025-11-30,00:34:07.000,334,11133917,8285,0,1764462846,13184.009817289996,27627.424631579997,53367.7181664 2025-11-30,00:34:08.000,334,11133959,8605,0,1764462847,13183.98287205,29473.119486869997,53367.76707624 2025-11-30,00:34:09.000,334,11133966,8165,0,1764462848,13183.949190499996,28550.592794640004,53367.808998960005 2025-11-30,00:34:10.000,334,11133956,8365,0,1764462849,13183.955926809991,33164.77706439,53367.86489592 2025-11-30,00:34:11.000,334,11133929,8845,0,1764462850,13184.036762529991,33164.9673909,53367.9627156 2025-11-30,00:34:12.000,334,11133930,7965,0,1764462851,13184.104125630001,34087.99457136,53368.01861256001 2025-11-30,00:34:13.000,334,11133927,8565,0,1764462852,13184.238851829992,30396.992562929998,53368.11643224001 2025-11-30,00:34:14.000,334,11133953,8925,0,1764462853,13184.366841720002,32242.687418219997,53368.20726480001 2025-11-30,00:34:15.000,334,11133969,8685,0,1764462854,13184.535249469998,25783.273535760003,53368.30508448001 2025-11-30,00:34:16.000,334,11133983,8845,0,1764462855,13184.676711979999,32243.209053839993,53368.360981440004 2025-11-30,00:34:17.000,334,11133929,8525,0,1764462856,13184.81817449,29936.486998289998,53368.50771096 2025-11-30,00:34:18.000,334,11133956,8205,0,1764462857,13184.97310961999,26245.41449856,53368.549633680006 2025-11-30,00:34:19.000,334,11133965,8685,0,1764462858,13185.12130844,29014.115386920006,53368.68238896 2025-11-30,00:34:20.000,334,11133976,8245,0,1764462859,13185.242562020001,29014.404401249994,53368.78719576001 2025-11-30,00:34:21.000,334,11133915,8565,0,1764462860,13185.336870359992,33628.81424316,53368.96187376 2025-11-30,00:34:22.000,334,11133989,8605,0,1764462861,13185.417706079992,33167.758846380006,53369.06668056 2025-11-30,00:34:23.000,334,11133932,8085,0,1764462862,13185.538959659993,33168.047860709994,53369.1854616 2025-11-30,00:34:24.000,334,11133945,8885,0,1764462863,13185.613059069998,35936.812191239995,53369.29725552 2025-11-30,00:34:25.000,334,11133935,8445,0,1764462864,13185.747785269989,32245.6903476,53369.388088080006 2025-11-30,00:34:27.000,334,11133923,8205,0,1764462866,13185.97681981,29016.230125920003,53369.69552136001 2025-11-30,00:34:28.000,334,11133920,8045,0,1764462867,13186.165436489995,26248.043824049993,53369.87718648 2025-11-30,00:34:29.000,334,11133940,8285,0,1764462868,13186.32037162,30862.43251857,53370.023916 2025-11-30,00:34:30.000,334,11133937,8805,0,1764462869,13186.421416270001,30862.629894209997,53370.12173568 2025-11-30,00:34:31.000,334,11133950,8085,0,1764462870,13186.583087710002,34092.82322541,53370.21955536001 2025-11-30,00:34:32.000,334,11133963,8485,0,1764462871,13186.778440699993,33631.591600379994,53370.422181840004 2025-11-30,00:34:33.000,334,11133957,8405,0,1764462872,13186.980529999993,30863.172677220005,53370.52698864 2025-11-30,00:34:34.000,334,11133962,8125,0,1764462873,13187.202828229994,27633.33180252,53370.65275680001 2025-11-30,00:34:35.000,334,11133942,8445,0,1764462874,13187.425126459995,29940.61073934,53370.79948632001 2025-11-30,00:34:36.000,334,11133941,8645,0,1764462875,13187.60027052,25326.405322200008,53370.8623704 2025-11-30,00:34:37.000,334,11133932,8485,0,1764462876,13187.734996719992,34555.027630380006,53370.995125680005 2025-11-30,00:34:38.000,334,11133990,8365,0,1764462877,13187.883195540002,25788.081042420003,53371.18377792001 2025-11-30,00:34:39.000,334,11133928,8485,0,1764462878,13188.024658050002,34093.96518447,53371.281597600006 2025-11-30,00:34:40.000,334,11133959,8725,0,1764462879,13188.199802109993,27172.65000963,53371.49121120001 2025-11-30,00:34:41.000,334,11133989,8565,0,1764462880,13188.361473549994,28095.550305750003,53371.62396648 2025-11-30,00:34:42.000,334,11133955,8645,0,1764462881,13188.46925450999,34094.19075663001,53371.763708880004 2025-11-30,00:34:43.000,334,11133963,8485,0,1764462882,13188.583771779995,29941.322701469995,53371.86851568 2025-11-30,00:34:44.000,334,11133857,8445,0,1764462883,13188.745443219996,32248.524097860005,53372.03620656 2025-11-30,00:34:45.000,334,11133847,8605,0,1764462884,13188.880169420001,35939.97725061,53372.18992320001 2025-11-30,00:34:46.000,334,11133854,8285,0,1764462885,13189.035104549992,35939.998397999996,53372.34363984 2025-11-30,00:34:47.000,334,11133939,8765,0,1764462886,13189.196775989993,29941.364996250006,53372.52530496001 2025-11-30,00:34:48.000,334,11133938,8245,0,1764462887,13189.304556949988,30864.17365368,53372.623124640006 2025-11-30,00:34:49.000,334,11133951,8605,0,1764462888,13189.472964699999,29941.456634939997,53372.82575112 2025-11-30,00:34:50.000,334,11133931,8605,0,1764462889,13189.540327799994,30864.314636280003,53372.95151928001 2025-11-30,00:34:51.000,334,11134006,8005,0,1764462890,13189.69526293,30864.34988193,53373.04933896001 2025-11-30,00:34:52.000,334,11134029,8525,0,1764462891,13189.76936233999,29018.591584470007,53373.244978320006 2025-11-30,00:34:53.000,334,11133996,8045,0,1764462892,13189.89735223,29018.633879250003,53373.34978512 2025-11-30,00:34:54.000,334,11133980,8285,0,1764462893,13190.072496289991,30402.822193440006,53373.49651464 2025-11-30,00:34:55.000,334,11133978,8405,0,1764462894,13190.166804629996,32248.439508299998,53373.6572184 2025-11-30,00:34:56.000,334,11133933,8765,0,1764462895,13190.227431419997,34555.71139599,53373.8318964 2025-11-30,00:34:57.000,334,11133962,8565,0,1764462896,13190.335212379992,31786.97526198,53373.99260016 2025-11-30,00:34:58.000,334,11133968,8205,0,1764462897,13190.429520719998,29018.387159699996,53374.18823952 2025-11-30,00:34:59.000,334,11133973,9165,0,1764462898,13190.523829059988,29479.858455149995,53374.300033440006 2025-11-30,00:35:00.000,334,11133963,8445,0,1764462899,13190.557510609993,29018.366012309998,53374.43977584001 2025-11-30,00:35:01.000,334,11133964,8205,0,1764462900,13190.631610019998,24404.0266617,53374.57253112 2025-11-30,00:35:02.000,334,11134008,8325,0,1764462901,13190.658555259994,29941.195817130007,53374.70528640001 2025-11-30,00:35:03.000,334,11133965,8405,0,1764462902,13190.692236809999,30402.490884330007,53374.86599016 2025-11-30,00:35:04.000,334,11134009,8605,0,1764462903,13190.719182049994,29018.147489280003,53375.04765528 2025-11-30,00:35:05.000,334,11134032,8245,0,1764462904,13190.76633621999,33632.35290642,53375.187397680005 2025-11-30,00:35:06.000,334,11133957,8605,0,1764462905,13190.813490389999,31786.594608960004,53375.27823024001 2025-11-30,00:35:07.000,334,11133950,8485,0,1764462906,13190.82696300999,28095.08506317,53375.438934 2025-11-30,00:35:08.000,334,11133981,8405,0,1764462907,13190.85390825,29479.273377360005,53375.522779440005 2025-11-30,00:35:09.000,334,11133948,8285,0,1764462908,13190.860644559994,30402.032690880005,53375.68348320001 2025-11-30,00:35:10.000,334,11134043,8845,0,1764462909,13190.94821658999,27171.959194890005,53375.78130288001 2025-11-30,00:35:11.000,334,11133952,8285,0,1764462910,13190.92800765999,30401.793020459998,53375.94899376001 2025-11-30,00:35:12.000,334,11133945,8685,0,1764462911,13190.961689209995,30863.010547230006,53376.08174904 2025-11-30,00:35:13.000,334,11133976,8365,0,1764462912,13190.94821658999,30401.588595690002,53376.2773884 2025-11-30,00:35:14.000,334,11133962,7765,0,1764462913,13190.99537076,33631.48586343,53376.36822096 2025-11-30,00:35:15.000,334,11134003,8805,0,1764462914,13190.98863444999,32247.071977080006,53376.54988608001 2025-11-30,00:35:16.000,334,11134003,8725,0,1764462915,13191.042524929995,32708.486879489996,53376.63373152 2025-11-30,00:35:17.000,334,11134001,8925,0,1764462916,13191.022315999995,29939.891728079994,53376.759499679996 2025-11-30,00:35:18.000,334,11133989,8685,0,1764462917,13191.00884337999,29478.36403959,53376.83635800001 2025-11-30,00:35:19.000,334,11133926,8405,0,1764462918,13191.022315999995,28093.97834976,53377.00404888001 2025-11-30,00:35:20.000,334,11133935,8885,0,1764462919,13191.022315999995,27632.401317359996,53377.10186856001 2025-11-30,00:35:21.000,334,11133976,8165,0,1764462920,13191.01557969,32246.451653640004,53377.28353368 2025-11-30,00:35:22.000,334,11133958,8205,0,1764462921,13191.07620648,28093.51310718,53377.33244352 2025-11-30,00:35:23.000,334,11133950,8125,0,1764462922,13191.1570422,34091.87864199,53377.55603136001 2025-11-30,00:35:24.000,334,11133910,8285,0,1764462923,13191.231141609991,27170.500024980007,53377.60494120001 2025-11-30,00:35:25.000,334,11133984,8685,0,1764462924,13191.298504710001,31323.177753630007,53377.79359344001 2025-11-30,00:35:26.000,334,11133950,8485,0,1764462925,13191.386076739996,29477.461750949995,53377.90538736 2025-11-30,00:35:28.000,334,11133999,8605,0,1764462927,13191.453439839992,33168.53425067999,53378.12897520001 2025-11-30,00:35:29.000,334,11133939,8645,0,1764462928,13191.541011870002,30399.953197530005,53378.31762744001 2025-11-30,00:35:30.000,334,11133956,8045,0,1764462929,13191.635320209993,33168.343924169996,53378.39448576001 2025-11-30,00:35:31.000,334,11133954,8085,0,1764462930,13191.675738069993,28092.71655549,53378.58313800001 2025-11-30,00:35:32.000,334,11133952,8365,0,1764462931,13191.669001759998,29015.525212919994,53378.708906160005 2025-11-30,00:35:33.000,334,11133967,8605,0,1764462932,13191.689210689998,31322.634970619998,53378.84166144 2025-11-30,00:35:34.000,334,11133993,8725,0,1764462933,13191.682474380003,33168.17474505,53378.974416720004 2025-11-30,00:35:35.000,334,11133928,8125,0,1764462934,13191.662265450002,29476.77093621,53379.107171999996 2025-11-30,00:35:36.000,334,11134020,8205,0,1764462935,13191.635320209993,29938.030757760003,53379.23294016001 2025-11-30,00:35:37.000,334,11133968,8405,0,1764462936,13191.642056520002,28092.314755080006,53379.43556664 2025-11-30,00:35:39.000,334,11133969,8845,0,1764462938,13191.514066629992,29014.735710359993,53379.68011584 2025-11-30,00:35:40.000,334,11133965,8445,0,1764462939,13191.439967220002,29937.43863084,53379.8408196 2025-11-30,00:35:41.000,334,11133926,8125,0,1764462940,13191.446703529997,27630.335922269995,53379.89671656 2025-11-30,00:35:42.000,334,11133921,8725,0,1764462941,13191.386076739996,28091.546399910003,53380.05742032 2025-11-30,00:35:43.000,334,11133995,8445,0,1764462942,13191.298504710001,28091.292631229997,53380.099343040005 2025-11-30,00:35:44.000,334,11133784,8325,0,1764462943,13191.204196369996,25784.077136580003,53380.26004680001 2025-11-30,00:35:45.000,334,11133825,8605,0,1764462944,13191.10988802999,29936.543391330008,53380.40677632001 2025-11-30,00:35:46.000,334,11133965,8445,0,1764462945,13190.99537076,31781.970379680002,53380.553505840006 2025-11-30,00:35:47.000,334,11133931,8605,0,1764462946,13190.840435629994,32243.244299490005,53380.651325520004 2025-11-30,00:35:48.000,334,11133943,8685,0,1764462947,13190.698973119994,31781.751856650008,53380.70722248 2025-11-30,00:35:49.000,334,11133966,8485,0,1764462948,13190.510356439998,28551.826392389994,53380.88190048001 2025-11-30,00:35:50.000,334,11133921,8805,0,1764462949,13190.409311789997,32704.44067887,53380.96574592 2025-11-30,00:35:51.000,334,11134011,8565,0,1764462950,13190.254376659992,31320.146627730006,53381.07753984001 2025-11-30,00:35:52.000,334,11133949,8725,0,1764462951,13190.133123079991,29474.37423201,53381.21728224001 2025-11-30,00:35:53.000,334,11133988,8205,0,1764462952,13190.025342119996,28551.43164111,53381.26619208001 2025-11-30,00:35:54.000,334,11133930,8525,0,1764462953,13189.863670679995,30397.020759449995,53381.36401176001 2025-11-30,00:35:55.000,334,11133985,8725,0,1764462954,13189.742417099995,29935.66929921,53381.50375416001 2025-11-30,00:35:56.000,334,11133960,7965,0,1764462955,13189.580745659994,29935.732741379994,53381.55266400001 2025-11-30,00:35:57.000,334,11133963,8605,0,1764462956,13189.472964699999,29012.938182209997,53381.678432160006 2025-11-30,00:35:58.000,334,11133939,8525,0,1764462957,13189.331502189998,30397.30272465,53381.74830336001 2025-11-30,00:36:00.000,334,11133919,8605,0,1764462959,13189.048577169997,32243.166759059997,53381.97887832 2025-11-30,00:36:01.000,334,11134027,8645,0,1764462960,13188.886905729996,32704.60985799,53382.04874952 2025-11-30,00:36:02.000,334,11133969,8525,0,1764462961,13188.745443219996,31320.583673789995,53382.111633600005 2025-11-30,00:36:03.000,334,11133947,8445,0,1764462962,13188.603980709995,23938.297691729997,53382.22342752001 2025-11-30,00:36:04.000,334,11133938,8045,0,1764462963,13188.47599082,29936.761914360002,53382.2863116 2025-11-30,00:36:05.000,334,11133949,8605,0,1764462964,13188.321055689994,28552.742779289998,53382.398105520006 2025-11-30,00:36:06.000,334,11133944,8245,0,1764462965,13188.220011039994,31321.33088157,53382.48195096 2025-11-30,00:36:07.000,334,11133962,8125,0,1764462966,13188.139175319993,28552.989498840005,53382.55182216 2025-11-30,00:36:08.000,334,11133933,8645,0,1764462967,13188.044866980003,29014.467843420003,53382.684577440006 2025-11-30,00:36:09.000,334,11133973,8765,0,1764462968,13187.977503879993,35935.77596913,53382.82431984001 2025-11-30,00:36:10.000,334,11133965,8845,0,1764462969,13187.970767569997,27630.533297910006,53382.85925544 2025-11-30,00:36:11.000,334,11133962,8165,0,1764462970,13187.943822330002,29476.263398850002,53383.019959200006 2025-11-30,00:36:12.000,334,11133932,8125,0,1764462971,13187.957294949993,28092.180821610003,53383.13175312 2025-11-30,00:36:13.000,334,11133941,8445,0,1764462972,13187.957294949993,34090.57455294,53383.18066296001 2025-11-30,00:36:14.000,334,11133945,8525,0,1764462973,13188.017921739993,33167.878681589995,53383.31341824 2025-11-30,00:36:15.000,334,11133959,8365,0,1764462974,13188.058339599993,30399.495004080003,53383.41123792 2025-11-30,00:36:16.000,334,11133929,8365,0,1764462975,13188.125702699988,29476.792083599998,53383.54399320001 2025-11-30,00:36:17.000,334,11133974,7765,0,1764462976,13188.179593179993,30399.748772759995,53383.718671200004 2025-11-30,00:36:18.000,334,11133969,8205,0,1764462977,13188.213274729998,31322.62792149,53383.81649088 2025-11-30,00:36:19.000,334,11133978,8325,0,1764462978,13188.267165209989,28554.31473528,53383.907323440006 2025-11-30,00:36:20.000,334,11133913,9125,0,1764462979,13188.280637829994,29016.046848540005,53384.08200144 2025-11-30,00:36:21.000,334,11133945,8445,0,1764462980,13188.354737239999,31323.332834490007,53384.17982112 2025-11-30,00:36:22.000,334,11133934,8165,0,1764462981,13188.3951551,30862.080062070003,53384.340524880005 2025-11-30,00:36:23.000,334,11133895,8445,0,1764462982,13188.44904557999,28093.80212151,53384.47328016 2025-11-30,00:36:24.000,334,11133958,8245,0,1764462983,13188.482727129995,29016.88569501,53384.63398392 2025-11-30,00:36:25.000,334,11134010,8045,0,1764462984,13188.603980709995,31785.67822206,53384.71782936001 2025-11-30,00:36:26.000,334,11133951,8605,0,1764462985,13188.725234289996,28555.950133439997,53384.8016748 2025-11-30,00:36:27.000,334,11133970,8285,0,1764462986,13188.785861079996,31324.70741484,53385.046224 2025-11-30,00:36:28.000,334,11133974,8205,0,1764462987,13188.981214070001,31324.954134390005,53385.15801792 2025-11-30,00:36:29.000,334,11134001,8885,0,1764462988,13189.075522409992,29940.906802800004,53385.33968304001 2025-11-30,00:36:30.000,334,11133969,8885,0,1764462989,13189.243930160002,32248.150493969995,53385.49339968 2025-11-30,00:36:31.000,334,11133979,8685,0,1764462990,13189.358447429993,31786.925918070003,53385.65410344001 2025-11-30,00:36:32.000,334,11133930,8045,0,1764462991,13189.472964699999,30864.279390630007,53385.800832960005 2025-11-30,00:36:33.000,334,11133970,8125,0,1764462992,13189.560536729994,31325.98330737,53385.87070416001 2025-11-30,00:36:34.000,334,11133944,8325,0,1764462993,13189.62789982999,31787.60968368,53385.99647232 2025-11-30,00:36:35.000,334,11133960,8125,0,1764462994,13189.701999239995,28096.339808310004,53386.26198288 2025-11-30,00:36:36.000,334,11133818,7885,0,1764462995,13189.75588972,28557.980282880002,53386.28993136 2025-11-30,00:36:37.000,334,11133993,8485,0,1764462996,13189.782834959995,25789.645949280006,53386.48557072 2025-11-30,00:36:38.000,334,11133950,8285,0,1764462997,13189.85019805999,35480.07086202,53386.68121008001 2025-11-30,00:36:39.000,334,11133991,8845,0,1764462998,13189.843461749995,32250.222938189996,53386.83492672 2025-11-30,00:36:40.000,334,11133989,8165,0,1764462999,13189.8771433,29020.473702179996,53386.93973352 2025-11-30,00:36:41.000,334,11133949,8765,0,1764463000,13189.93103377999,31789.393113569997,53387.05152744 2025-11-30,00:36:42.000,334,11134022,8085,0,1764463001,13189.904088539995,28098.172582109997,53387.18428272001 2025-11-30,00:36:43.000,334,11133932,8205,0,1764463002,13189.95124270999,29021.312548650007,53387.32402512 2025-11-30,00:36:44.000,334,11133952,8325,0,1764463003,13189.944506399996,28560.123218399996,53387.4567804 2025-11-30,00:36:45.000,334,11134014,8325,0,1764463004,13189.95797902,34097.75056728,53387.54062584001 2025-11-30,00:36:46.000,334,11133939,8605,0,1764463005,13189.8771433,30406.452495389996,53387.68036824 2025-11-30,00:36:47.000,334,11133945,8645,0,1764463006,13189.74915340999,29022.35581989,53387.80613640001 2025-11-30,00:36:48.000,334,11133924,7965,0,1764463007,13189.574009349999,34560.117102239994,53387.90395608001 2025-11-30,00:36:49.000,334,11133993,8685,0,1764463008,13189.371920049998,29945.869390320004,53388.03671136 2025-11-30,00:36:50.000,334,11133960,8405,0,1764463009,13189.163094440002,30407.7001914,53388.09260832001 2025-11-30,00:36:51.000,334,11133952,8325,0,1764463010,13188.967741449997,33176.66189757,53388.18344088 2025-11-30,00:36:52.000,334,11133951,8685,0,1764463011,13188.75891584,30408.16543398,53388.28126056 2025-11-30,00:36:53.000,334,11133961,8525,0,1764463012,13188.543353919995,32715.620599050002,53388.32318328 2025-11-30,00:36:54.000,334,11133997,8685,0,1764463013,13188.36820985999,35023.04051847001,53388.38606736001 2025-11-30,00:36:55.000,334,11133814,8205,0,1764463014,13188.267165209989,27639.89454255,53388.35811888001 2025-11-30,00:36:56.000,334,11133939,8645,0,1764463015,13188.145911629988,29024.308428899996,53388.39305448 2025-11-30,00:36:57.000,334,11133975,8485,0,1764463016,13188.071812219998,29947.36380588,53388.49087416 2025-11-30,00:36:58.000,334,11133955,8565,0,1764463017,13188.004449120002,29947.462493700004,53388.49786128 2025-11-30,00:36:59.000,334,11133964,8205,0,1764463018,13187.950558639997,31793.36882289,53388.483887040005 2025-11-30,00:37:00.000,334,11133990,8525,0,1764463019,13187.856250299992,34100.67595623,53388.581706720004 2025-11-30,00:37:01.000,334,11133962,8485,0,1764463020,13187.829305059997,26717.360801190007,53388.56773248 2025-11-30,00:37:02.000,334,11133914,8245,0,1764463021,13187.809096129997,31332.010313520004,53388.55375824001 2025-11-30,00:37:03.000,334,11133971,8725,0,1764463022,13187.728260409996,29486.06873868,53388.65856504 2025-11-30,00:37:04.000,334,11133941,8765,0,1764463023,13187.660897310001,27178.712261430002,53388.67253928001 2025-11-30,00:37:05.000,334,11133976,8045,0,1764463024,13187.62047945,33639.23990643,53388.63061656 2025-11-30,00:37:06.000,334,11133978,8285,0,1764463025,13187.55985266,28563.217786470006,53388.58869384 2025-11-30,00:37:07.000,334,11133961,8685,0,1764463026,13187.404917529995,28563.26713038,53388.61664232 2025-11-30,00:37:08.000,334,11133925,8485,0,1764463027,13187.29040025999,26255.98819356,53388.6795264 2025-11-30,00:37:09.000,334,11133942,8325,0,1764463028,13187.142201439994,27640.620602940005,53388.62362944001 2025-11-30,00:37:11.000,334,11133950,8285,0,1764463030,13186.798649629993,24871.92676371,53388.62362944001 2025-11-30,00:37:12.000,334,11133952,8045,0,1764463031,13186.636978189992,26717.77669986,53388.61664232 2025-11-30,00:37:13.000,334,11133965,8805,0,1764463032,13186.522460920001,31793.953900680004,53388.62362944001 2025-11-30,00:37:14.000,334,11133951,8925,0,1764463033,13186.502251990001,29025.182521020004,53388.61664232 2025-11-30,00:37:15.000,334,11133973,8765,0,1764463034,13186.434888889991,30871.004260650006,53388.67253928001 2025-11-30,00:37:16.000,334,11133978,8125,0,1764463035,13186.327107929996,33639.85318074,53388.61664232 2025-11-30,00:37:17.000,334,11133929,8765,0,1764463036,13186.246272209995,29025.253012319998,53388.55375824001 2025-11-30,00:37:18.000,334,11133985,8605,0,1764463037,13186.19238172999,34101.50775357,53388.581706720004 2025-11-30,00:37:19.000,334,11133990,8365,0,1764463038,13186.064391839995,27179.487665730005,53388.532796880005 2025-11-30,00:37:20.000,334,11133974,8325,0,1764463039,13185.983556119994,28102.500747929997,53388.52580976001 2025-11-30,00:37:21.000,334,11133980,7645,0,1764463040,13185.88924777999,28564.042534680004,53388.56773248 2025-11-30,00:37:22.000,334,11133979,8805,0,1764463041,13185.788203129989,30410.054600820004,53388.6096552 2025-11-30,00:37:23.000,334,11133973,8645,0,1764463042,13185.693894789998,29025.739402289997,53388.52580976001 2025-11-30,00:37:24.000,334,11134017,8605,0,1764463043,13185.532223349997,25795.553120220007,53388.51882264 2025-11-30,00:37:25.000,334,11133987,8645,0,1764463044,13185.397497149992,30410.385909930003,53388.4699128 2025-11-30,00:37:26.000,334,11133961,8565,0,1764463045,13185.296452499992,30871.86425451,53388.42799008001 2025-11-30,00:37:27.000,334,11133989,8485,0,1764463046,13185.134781059991,35486.58425814001,53388.45593856001 2025-11-30,00:37:28.000,334,11133912,8325,0,1764463047,13184.966373309995,26718.784725449994,53388.51183552 2025-11-30,00:37:29.000,334,11133950,8125,0,1764463048,13184.744075079994,29487.718235099994,53388.52580976001 2025-11-30,00:37:30.000,334,11133977,8845,0,1764463049,13184.568931019989,29026.282185300006,53388.51882264 2025-11-30,00:37:31.000,334,11133961,8925,0,1764463050,13184.353369099998,29487.96495465,53388.49087416 2025-11-30,00:37:32.000,334,11133976,8005,0,1764463051,13184.184961350002,33641.185466309995,53388.45593856001 2025-11-30,00:37:33.000,334,11133987,8805,0,1764463052,13184.043498840001,27180.629624790003,53388.37209312 2025-11-30,00:37:34.000,334,11133946,8325,0,1764463053,13183.8818274,31333.878332969995,53388.37209312 2025-11-30,00:37:35.000,334,11133996,8045,0,1764463054,13183.76057382,27180.629624790003,53388.434977200006 2025-11-30,00:37:36.000,334,11133953,8645,0,1764463055,13183.63258392999,30872.51277447,53388.365106000005 2025-11-30,00:37:37.000,334,11133953,8645,0,1764463056,13183.450703559989,36871.731254009996,53388.37209312 2025-11-30,00:37:38.000,334,11134015,8725,0,1764463057,13183.356395219998,32718.553037129997,53388.2952348 2025-11-30,00:37:39.000,334,11133934,7845,0,1764463058,13183.295768429998,30411.21065814,53388.316196160005 2025-11-30,00:37:40.000,334,11133958,8165,0,1764463059,13183.221669019993,29949.809853989995,53388.316196160005 2025-11-30,00:37:41.000,334,11133954,8445,0,1764463060,13183.140833299993,24873.710193599996,53388.25331208 2025-11-30,00:37:42.000,334,11133961,8965,0,1764463061,13183.039788649992,26719.729308869995,53388.20440224 2025-11-30,00:37:43.000,334,11134002,8445,0,1764463062,13182.972425549997,34565.02329672,53388.21837648001 2025-11-30,00:37:44.000,334,11133966,8205,0,1764463063,13182.958952929992,31796.491587480006,53388.20440224 2025-11-30,00:37:45.000,334,11133966,8245,0,1764463064,13182.891589829997,28104.982041690004,53388.16946664001 2025-11-30,00:37:46.000,334,11134028,8165,0,1764463065,13182.911798759997,33181.490551619994,53388.148505280005 2025-11-30,00:37:47.000,334,11133992,8645,0,1764463066,13182.911798759997,29028.460366469997,53388.09260832001 2025-11-30,00:37:48.000,334,11133937,8925,0,1764463067,13182.958952929992,36873.95877909,53388.099595440006 2025-11-30,00:37:49.000,334,11133965,8965,0,1764463068,13182.979161859992,29029.08068991,53388.078634080004 2025-11-30,00:37:50.000,334,11133921,8685,0,1764463069,13183.019579719992,33644.15315004,53387.95286592001 2025-11-30,00:37:51.000,334,11133966,8805,0,1764463070,13183.093679129997,30875.431114289997,53388.029724240005 2025-11-30,00:37:52.000,334,11133965,8605,0,1764463071,13183.174514849998,29952.79163598,53388.00876288 2025-11-30,00:37:53.000,334,11134002,8325,0,1764463072,13183.214932709998,30414.495552720007,53388.00876288 2025-11-30,00:37:54.000,334,11134012,8405,0,1764463073,13183.235141639998,28107.167271989994,53387.92491744001 2025-11-30,00:37:55.000,334,11133958,8165,0,1764463074,13183.329449979989,28568.913483509998,53387.99478864 2025-11-30,00:37:56.000,334,11133888,8645,0,1764463075,12845.941363629994,27184.548941069996,53387.99478864 2025-11-30,00:37:57.000,334,11134004,8245,0,1764463076,13183.80099168,27646.12597347,53387.99478864 2025-11-30,00:37:58.000,334,11133935,8685,0,1764463077,13184.043498840001,29030.68789155,53388.01575 2025-11-30,00:37:59.000,334,11133964,8445,0,1764463078,13184.333160169997,34107.31623669001,53388.01575 2025-11-30,00:38:00.000,334,11133977,8605,0,1764463079,13184.663239359994,31338.566004420005,53388.05068560001 2025-11-30,00:38:01.000,334,11133940,8445,0,1764463080,13185.134781059991,31338.566004420005,53388.09260832001 2025-11-30,00:38:02.000,334,11133968,8205,0,1764463081,13185.404233460002,32261.656627050004,53388.16946664001 2025-11-30,00:38:03.000,334,11133926,8365,0,1764463082,13185.653476929998,32723.261855970006,53388.23933784001 2025-11-30,00:38:04.000,334,11133985,8645,0,1764463083,13186.0374466,32262.00908355,53388.23933784001 2025-11-30,00:38:05.000,334,11133998,8045,0,1764463084,13186.387734719996,32262.086623979994,53388.34414464 2025-11-30,00:38:06.000,334,11133957,8765,0,1764463085,13186.798649629993,29954.511623700004,53388.42799008001 2025-11-30,00:38:07.000,334,11133995,8725,0,1764463086,13187.142201439994,26724.120916860003,53388.51183552 2025-11-30,00:38:08.000,334,11133973,8725,0,1764463087,13187.55311634999,29493.322293449994,53388.64459080001 2025-11-30,00:38:09.000,334,11134009,8885,0,1764463088,13187.761941960001,32723.931523320003,53388.770358960006 2025-11-30,00:38:10.000,334,11133975,8605,0,1764463089,13188.092021149998,29032.11181581,53388.88914000001 2025-11-30,00:38:11.000,334,11133969,8805,0,1764463090,13188.361473549994,27186.374665740004,53388.97298544 2025-11-30,00:38:12.000,334,11133964,8285,0,1764463091,13188.523144989995,31801.651550640003,53389.1336892 2025-11-30,00:38:13.000,334,11133935,8605,0,1764463092,13188.624189639995,26263.685843519997,53389.238496 2025-11-30,00:38:14.000,334,11133992,8565,0,1764463093,13188.77238845999,31340.504515170003,53389.41317400001 2025-11-30,00:38:15.000,334,11133974,8045,0,1764463094,13188.853224179991,28110.31118397,53389.46208384001 2025-11-30,00:38:16.000,334,11133966,8085,0,1764463095,13188.927323589996,26264.44010043,53389.657723200005 2025-11-30,00:38:17.000,334,11133951,8845,0,1764463096,13189.001423000002,29033.71901745,53389.81143984 2025-11-30,00:38:18.000,334,11133989,8765,0,1764463097,13189.102467650002,28110.94560567,53389.91624664001 2025-11-30,00:38:19.000,334,11133981,8405,0,1764463098,13189.115940269992,24880.5478497,53390.00009208 2025-11-30,00:38:20.000,334,11134009,8645,0,1764463099,13189.163094440002,28111.41789738,53390.13983448 2025-11-30,00:38:21.000,334,11133928,8445,0,1764463100,13189.297820639993,30880.746158309994,53390.27258976001 2025-11-30,00:38:22.000,334,11134012,8325,0,1764463101,13189.499909939994,28111.967729519994,53390.50316472 2025-11-30,00:38:23.000,334,11133948,8205,0,1764463102,13189.60769089999,29958.24061347,53390.6009844 2025-11-30,00:38:24.000,334,11134010,8565,0,1764463103,13189.65484507,27650.884136220004,53390.73373968001 2025-11-30,00:38:25.000,334,11134001,8805,0,1764463104,13189.722208169995,30420.33223236,53390.929379040004 2025-11-30,00:38:26.000,334,11133969,8445,0,1764463105,13189.89061591999,27651.511508790005,53391.11104416001 2025-11-30,00:38:27.000,334,11133954,7965,0,1764463106,13190.05902367,34113.06832676999,53391.25078656 2025-11-30,00:38:28.000,334,11133941,8645,0,1764463107,13190.200486180001,28574.848850969996,53391.39052896 2025-11-30,00:38:29.000,334,11133933,8925,0,1764463108,13190.321739760002,26729.055307860006,53391.551232720005 2025-11-30,00:38:30.000,334,11133972,8165,0,1764463109,13190.422784410002,31806.02201124,53391.77482056 2025-11-30,00:38:32.000,334,11133961,8605,0,1764463111,13190.692236809999,27652.639369590004,53392.054305360005 2025-11-30,00:38:33.000,334,11133953,8525,0,1764463112,13190.90779872999,24883.783400369997,53392.32680304 2025-11-30,00:38:34.000,334,11133959,8765,0,1764463113,13191.002107069995,29499.278808300005,53392.5224424 2025-11-30,00:38:35.000,334,11133960,8245,0,1764463114,13191.15030588999,25807.409756880006,53392.6621848 2025-11-30,00:38:36.000,334,11134007,8605,0,1764463115,13191.298504710001,32730.790326810005,53392.941669600004 2025-11-30,00:38:37.000,334,11134019,8405,0,1764463116,13191.325449949996,31808.023964160006,53393.09538624 2025-11-30,00:38:38.000,334,11134002,8165,0,1764463117,13191.345658879996,29500.498307789996,53393.277051360004 2025-11-30,00:38:39.000,334,11133937,8765,0,1764463118,13191.588166039997,30885.553664969993,53393.41679376001 2025-11-30,00:38:40.000,334,11133912,8485,0,1764463119,13191.722892239988,31347.349220400007,53393.6403816 2025-11-30,00:38:41.000,334,11133982,8485,0,1764463120,13191.675738069993,28578.34521945,53393.84300808001 2025-11-30,00:38:42.000,334,11134009,9005,0,1764463121,13191.871091059998,26732.48823417,53394.00371184 2025-11-30,00:38:43.000,334,11133990,8405,0,1764463122,13192.032762499999,29963.548608359997,53394.14345424 2025-11-30,00:38:44.000,334,11133971,8925,0,1764463123,13192.25506073,29040.690607020006,53394.44390040001 2025-11-30,00:38:45.000,334,11133921,8645,0,1764463124,13192.45715003,25348.391558670002,53394.618578400004 2025-11-30,00:38:46.000,334,11133953,8445,0,1764463125,13192.612085159992,26271.566770859994,53394.88408896 2025-11-30,00:38:47.000,334,11134021,8445,0,1764463126,13192.807438149997,25348.532541270004,53394.98889576 2025-11-30,00:38:48.000,334,11133983,8605,0,1764463127,13192.908482799998,30425.682522029994,53395.25440632 2025-11-30,00:38:49.000,334,11133984,8165,0,1764463128,13193.164462579989,29041.303881329994,53395.48498128 2025-11-30,00:38:50.000,334,11134016,8325,0,1764463129,13193.400233429995,29041.40256915,53395.575813840005 2025-11-30,00:38:51.000,334,11133975,8805,0,1764463130,13193.582113799996,34118.56664817,53395.7714532 2025-11-30,00:38:53.000,334,11133913,8605,0,1764463132,13193.918929300002,30888.140695680006,53396.14177056001 2025-11-30,00:38:54.000,334,11133951,8805,0,1764463133,13194.127754909998,30426.768088049997,53396.344397040004 2025-11-30,00:38:55.000,334,11133950,8285,0,1764463134,13194.242272179989,29965.324989119996,53396.56099776 2025-11-30,00:38:56.000,334,11133950,8405,0,1764463135,13194.316371589994,30427.106446289996,53396.72170152001 2025-11-30,00:38:57.000,334,11133956,8165,0,1764463136,13194.410679929999,30888.923149110007,53396.84048256001 2025-11-30,00:38:58.000,334,11133971,8605,0,1764463137,13194.390470999999,31350.697557149993,53396.98721208001 2025-11-30,00:38:59.000,334,11133923,8605,0,1764463138,13194.55214244,26273.780197679996,53397.15490296001 2025-11-30,00:39:00.000,334,11133943,8285,0,1764463139,13194.619505539995,32274.373257569998,53397.34355520001 2025-11-30,00:39:01.000,334,11133970,8125,0,1764463140,13194.720550189995,34120.80827151,53397.469323360005 2025-11-30,00:39:02.000,334,11133960,8045,0,1764463141,13194.922639489996,33659.654186910004,53397.63002712001 2025-11-30,00:39:03.000,334,11133963,9045,0,1764463142,13195.016947830001,33659.795169510006,53397.72784680001 2025-11-30,00:39:04.000,334,11133976,8405,0,1764463143,13195.070838309992,31813.620973380006,53397.8326536 2025-11-30,00:39:05.000,334,11133942,8325,0,1764463144,13195.158410340002,27659.864727840002,53398.01431872001 2025-11-30,00:39:06.000,334,11133973,8565,0,1764463145,13195.266191299997,29506.461871770007,53398.06322856001 2025-11-30,00:39:07.000,334,11133938,8165,0,1764463146,13195.441335359988,23506.348152720006,53398.209958080006 2025-11-30,00:39:08.000,334,11133998,8365,0,1764463147,13195.562588939989,32276.382259620004,53398.34970048001 2025-11-30,00:39:09.000,334,11133949,8925,0,1764463148,13195.656897279994,32738.241257219997,53398.48245576 2025-11-30,00:39:10.000,334,11133986,8045,0,1764463149,13195.73099669,28584.329930820008,53398.594249680005 2025-11-30,00:39:11.000,334,11134021,8645,0,1764463150,13195.778150859995,26738.190980340005,53398.713030720006 2025-11-30,00:39:12.000,334,11133972,8125,0,1764463151,13195.79162348,31354.045893899995,53398.810850400005 2025-11-30,00:39:13.000,334,11133959,8925,0,1764463152,13195.858986579995,30892.786072350005,53398.85277312001 2025-11-30,00:39:14.000,334,11133937,8845,0,1764463153,13195.919613369995,29508.28054731,53398.96456704 2025-11-30,00:39:15.000,334,11133992,8245,0,1764463154,13195.88593181999,33200.88270825001,53398.99950264001 2025-11-30,00:39:16.000,334,11133970,8125,0,1764463155,13195.980240159995,33201.14352606,53399.13225792 2025-11-30,00:39:17.000,334,11133950,8405,0,1764463156,13196.11496636,25816.051990260006,53399.2300776 2025-11-30,00:39:18.000,334,11134011,8445,0,1764463157,13196.101493739996,30893.48393622,53399.28597456001 2025-11-30,00:39:19.000,334,11133954,8485,0,1764463158,13196.128438979991,27662.59274115,53399.37680712001 2025-11-30,00:39:20.000,334,11133969,8605,0,1764463159,13196.242956249996,27662.888804610004,53399.50257528001 2025-11-30,00:39:21.000,334,11133946,8245,0,1764463160,13196.384418759997,32278.962241200003,53399.58642072 2025-11-30,00:39:22.000,334,11133999,8765,0,1764463161,13196.364209829997,29971.18281615,53399.62834344 2025-11-30,00:39:23.000,334,11133815,8845,0,1764463162,13196.323791969997,29048.12743917,53399.70520176 2025-11-30,00:39:24.000,334,11133986,8325,0,1764463163,13196.370946139992,26278.735736069997,53399.7541116 2025-11-30,00:39:25.000,334,11133977,8885,0,1764463164,13196.391155069992,28125.18484827,53399.816995680005 2025-11-30,00:39:26.000,334,11133884,8485,0,1764463165,13196.498936030002,30894.858516570006,53399.893854 2025-11-30,00:39:27.000,334,11133922,8165,0,1764463166,13196.633662229993,26740.559488019993,53399.97071232 2025-11-30,00:39:28.000,334,11133917,8765,0,1764463167,13196.667343779998,30433.218042000008,53400.04757064001 2025-11-30,00:39:29.000,334,11133941,8605,0,1764463168,13196.82227890999,27663.776994989996,53400.11045472 2025-11-30,00:39:30.000,334,11133920,8245,0,1764463169,13196.9502688,29971.82428698,53400.17333880001 2025-11-30,00:39:31.000,334,11133924,7885,0,1764463170,13197.02436820999,30433.45066329,53400.29910696 2025-11-30,00:39:32.000,334,11133916,8405,0,1764463171,13197.078258689995,28587.163681079997,53400.37596528 2025-11-30,00:39:33.000,334,11133902,8565,0,1764463172,13197.12541285999,30895.020646560006,53400.43186224001 2025-11-30,00:39:34.000,334,11133887,8845,0,1764463173,13197.20624857999,31356.576531569997,53400.47378496 2025-11-30,00:39:35.000,334,11133953,8685,0,1764463174,13197.374656330001,26279.116389090006,53400.58557888 2025-11-30,00:39:36.000,334,11133800,8245,0,1764463175,13197.408337879991,26740.855551479995,53400.655450080005 2025-11-30,00:39:37.000,334,11133920,8325,0,1764463176,13197.482437289997,34588.116246599995,53400.704359920004 2025-11-30,00:39:38.000,334,11133908,7645,0,1764463177,13197.462228359997,30434.021642820007,53400.76724400001 2025-11-30,00:39:39.000,334,11133863,8525,0,1764463178,13197.590218249992,30895.612773479996,53400.83012808 2025-11-30,00:39:40.000,334,11133886,8205,0,1764463179,13197.563273009997,32280.42846024,53401.004806079996 2025-11-30,00:39:41.000,334,11133982,8405,0,1764463180,13197.516118840002,29049.38923344,53401.01179320001 2025-11-30,00:39:42.000,334,11133915,8885,0,1764463181,13197.516118840002,29049.530216040002,53401.1166 2025-11-30,00:39:43.000,334,11133994,8245,0,1764463182,13197.556536700002,27203.137496879994,53401.13057424001 2025-11-30,00:39:44.000,334,11133944,7765,0,1764463183,13197.576745630002,29049.607756469995,53401.207432560004 2025-11-30,00:39:45.000,334,11133959,8805,0,1764463184,13197.549800389992,34588.807061340005,53401.30525224 2025-11-30,00:39:46.000,334,11133974,8125,0,1764463185,13197.549800389992,27664.947150570006,53401.36813632001 2025-11-30,00:39:47.000,334,11133935,8605,0,1764463186,13197.617163490002,30896.155556490005,53401.38909768001 2025-11-30,00:39:48.000,334,11134016,8325,0,1764463187,13197.684526589997,31357.781932800004,53401.5008916 2025-11-30,00:39:49.000,334,11133979,8845,0,1764463188,13197.711471829993,29049.73464081,53401.60569840001 2025-11-30,00:39:50.000,334,11133915,9045,0,1764463189,13197.825989099998,29972.994442559997,53401.69653096 2025-11-30,00:39:51.000,334,11133957,8445,0,1764463190,13197.913561129993,30434.649015389994,53401.759415040004 2025-11-30,00:39:52.000,334,11133907,8525,0,1764463191,13198.014605779994,32742.604668689994,53401.84326048 2025-11-30,00:39:53.000,334,11133959,8845,0,1764463192,13198.115650429994,33204.223995869994,53401.8851832 2025-11-30,00:39:54.000,334,11133981,8805,0,1764463193,13198.12912305,30896.303588220006,53401.96204152 2025-11-30,00:39:55.000,334,11133960,8405,0,1764463194,13198.12912305,33665.90676522,53402.0249256 2025-11-30,00:39:56.000,334,11133944,8205,0,1764463195,13198.2301677,30434.74065408,53402.1297324 2025-11-30,00:39:57.000,334,11133803,8725,0,1764463196,13198.25037663,33204.17465196,53402.1996036 2025-11-30,00:39:58.000,334,11133915,8565,0,1764463197,13198.317739729995,29973.029688209994,53402.283449040006 2025-11-30,00:39:59.000,334,11133964,8165,0,1764463198,13198.459202239996,28588.40432796,53402.36030736 2025-11-30,00:40:00.000,334,11133951,8685,0,1764463199,13198.600664749996,31819.61273388,53402.4092172 2025-11-30,00:40:01.000,334,11134018,8325,0,1764463200,13198.688236779992,30434.88868581,53402.43716568 2025-11-30,00:40:02.000,334,11133990,8125,0,1764463201,13198.836435600002,36435.68617047,53402.54197248001 2025-11-30,00:40:03.000,334,11133902,8565,0,1764463202,13198.984634419998,32281.485829740006,53402.54197248001 2025-11-30,00:40:04.000,334,11133929,8925,0,1764463203,13199.153042169994,33666.216926940004,53402.63280504 2025-11-30,00:40:05.000,334,11133927,8485,0,1764463204,13199.287768369999,25357.37919942,53402.68171488 2025-11-30,00:40:06.000,334,11133958,8245,0,1764463205,13199.48985767,32281.38714192,53402.80748304001 2025-11-30,00:40:07.000,334,11133971,8525,0,1764463206,13199.67173804,29973.558372960004,53402.89132848 2025-11-30,00:40:08.000,334,11133968,7484,0,1764463207,13199.806464239991,33204.80907366,53402.98914816 2025-11-30,00:40:09.000,334,11133986,8285,0,1764463208,13200.001817229997,29050.432504680008,53403.09395496001 2025-11-30,00:40:10.000,334,11133952,8245,0,1764463209,13200.224115459998,37359.15744612001,53403.15683904 2025-11-30,00:40:11.000,334,11133946,8485,0,1764463210,13200.358841659989,26742.533244420003,53403.338504160005 2025-11-30,00:40:12.000,334,11133947,8645,0,1764463211,13200.493567859994,28588.989405750006,53403.4223496 2025-11-30,00:40:13.000,334,11133924,8485,0,1764463212,13200.5878762,32281.922875799995,53403.52016928 2025-11-30,00:40:14.000,334,11133999,9005,0,1764463213,13200.66197560999,25819.527211349996,53403.59702760001 2025-11-30,00:40:15.000,334,11133955,8725,0,1764463214,13200.72933871,33205.224972330005,53403.65991168 2025-11-30,00:40:16.000,334,11133987,8445,0,1764463215,13200.80343811999,29974.08705771,53403.85555104 2025-11-30,00:40:17.000,334,11134008,8165,0,1764463216,13200.95163694,30435.769827059994,53403.890486640004 2025-11-30,00:40:18.000,334,11133940,8645,0,1764463217,13201.025736349991,28127.948107229997,53404.058177520004 2025-11-30,00:40:19.000,334,11133975,9005,0,1764463218,13201.039208969996,31359.389134440004,53404.09311312 2025-11-30,00:40:20.000,334,11133958,8525,0,1764463219,13201.039208969996,36898.69417626,53404.16997144001 2025-11-30,00:40:21.000,334,11133983,8565,0,1764463220,13201.052681590001,31359.530117040005,53404.28176536 2025-11-30,00:40:22.000,334,11133935,8485,0,1764463221,13201.086363139992,32744.381049450007,53404.463430480006 2025-11-30,00:40:23.000,334,11133946,8445,0,1764463222,13201.153726240002,32744.225968590006,53404.53330168001 2025-11-30,00:40:24.000,334,11133980,8485,0,1764463223,13201.133517310001,32282.641887060003,53404.59618576 2025-11-30,00:40:25.000,334,11133947,8805,0,1764463224,13201.153726240002,35052.27326058,53404.75688952 2025-11-30,00:40:26.000,334,11133959,8445,0,1764463225,13201.167198859992,25358.598698910006,53404.8547092 2025-11-30,00:40:27.000,334,11133988,8165,0,1764463226,13201.106572069992,36898.76466756,53404.945541760004 2025-11-30,00:40:28.000,334,11133968,8285,0,1764463227,13201.146989929992,31821.177640740003,53405.0293872 2025-11-30,00:40:29.000,334,11133987,8965,0,1764463228,13201.099835759996,33205.89463968,53405.1691296 2025-11-30,00:40:30.000,334,11133991,8565,0,1764463229,13201.120044689997,26743.343894370002,53405.232013680004 2025-11-30,00:40:31.000,334,11133971,8725,0,1764463230,13201.093099450001,33667.24609992,53405.29489776001 2025-11-30,00:40:32.000,334,11134020,8325,0,1764463231,13201.025736349991,29512.77789225,53405.34380760001 2025-11-30,00:40:34.000,334,11133999,8445,0,1764463233,13200.88427383999,29974.601644199996,53405.567395440004 2025-11-30,00:40:35.000,334,11133947,8605,0,1764463234,13200.796701809995,29051.355940709997,53405.567395440004 2025-11-30,00:40:36.000,334,11133986,8205,0,1764463235,13200.68218453999,29974.601644199996,53405.637266640006 2025-11-30,00:40:37.000,334,11134021,8485,0,1764463236,13200.58113988999,28589.736613529996,53405.70015072 2025-11-30,00:40:38.000,334,11133933,7885,0,1764463237,13200.453149999994,29974.41131769,53405.71412496 2025-11-30,00:40:39.000,334,11134010,8125,0,1764463238,13200.331896419993,33205.75365708,53405.79797040001 2025-11-30,00:40:40.000,334,11133943,8765,0,1764463239,13200.251060699993,27204.906828510007,53405.81893176 2025-11-30,00:40:41.000,334,11133973,8525,0,1764463240,13200.163488669998,34590.47770515,53405.853867360005 2025-11-30,00:40:42.000,334,11134009,8805,0,1764463241,13200.082652949997,31820.973215970007,53405.90976432 2025-11-30,00:40:43.000,334,11133996,7965,0,1764463242,13200.035498780002,31359.523067910006,53405.923738560006 2025-11-30,00:40:44.000,334,11133938,8605,0,1764463243,13199.941190439997,26281.90079544,53405.9377128 2025-11-30,00:40:45.000,334,11133967,8725,0,1764463244,13199.860354719996,27205.104204150004,53405.97963552 2025-11-30,00:40:46.000,334,11133926,8285,0,1764463245,13199.792991620001,29974.799019840008,53406.01457112001 2025-11-30,00:40:47.000,334,11133975,8525,0,1764463246,13199.7121559,29513.40526482,53405.99360976001 2025-11-30,00:40:48.000,334,11133958,8325,0,1764463247,13199.69194697,32283.14237529,53406.091429440006 2025-11-30,00:40:49.000,334,11133956,8205,0,1764463248,13199.678474349996,31821.51599898,53406.18226200001 2025-11-30,00:40:50.000,334,11133986,8445,0,1764463249,13199.597638629995,28590.378084359996,53406.21021048001 2025-11-30,00:40:51.000,334,11133996,8165,0,1764463250,13199.5100666,35976.21682794001,53406.1473264 2025-11-30,00:40:52.000,334,11133977,8605,0,1764463251,13199.44943981,32745.156453749994,53406.238158960005 2025-11-30,00:40:53.000,334,11133956,7885,0,1764463252,13199.395549329995,33206.818075710005,53406.21021048001 2025-11-30,00:40:54.000,334,11133996,8805,0,1764463253,13199.32144991999,25359.656068409997,53406.27309456 2025-11-30,00:40:55.000,334,11133963,8845,0,1764463254,13199.314713609994,27206.210917560005,53406.287068800004 2025-11-30,00:40:56.000,334,11133980,7925,0,1764463255,13199.34165884999,32283.988270889997,53406.31501728 2025-11-30,00:40:57.000,334,11133986,8245,0,1764463256,13199.314713609994,31822.524024569997,53406.426811200006 2025-11-30,00:40:58.000,334,11133963,8445,0,1764463257,13199.395549329995,31361.059778249997,53406.34296576 2025-11-30,00:40:59.000,334,11133977,8565,0,1764463258,13199.415758259995,32284.460562599998,53406.37790136001 2025-11-30,00:41:00.000,334,11134037,8525,0,1764463259,13199.456176119995,34592.662935450004,53406.39886272001 2025-11-30,00:41:01.000,334,11133931,8645,0,1764463260,13199.5100666,33208.03052607,53406.475721040006 2025-11-30,00:41:02.000,334,11133943,8525,0,1764463261,13199.557220769995,26745.61371423,53406.55956648 2025-11-30,00:41:03.000,334,11133813,8365,0,1764463262,13199.537011839995,31823.560246680005,53406.58751496001 2025-11-30,00:41:04.000,334,11133788,8645,0,1764463263,13199.658265419996,32746.989227550002,53406.61546344001 2025-11-30,00:41:05.000,334,11133818,8285,0,1764463264,13199.69194697,34131.931798649995,53406.63642480001 2025-11-30,00:41:06.000,334,11133947,8725,0,1764463265,13199.7121559,37363.450366289995,53406.706296 2025-11-30,00:41:07.000,334,11133967,8605,0,1764463266,13199.745837449991,33670.82705796001,53406.65738616 2025-11-30,00:41:08.000,334,11133935,7925,0,1764463267,13199.779518999996,29054.82411267,53406.67834752 2025-11-30,00:41:09.000,334,11133960,8085,0,1764463268,13199.873827340001,27208.452540900005,53406.72725736 2025-11-30,00:41:10.000,334,11134000,8205,0,1764463269,13199.941190439997,32748.067744440006,53406.790141440004 2025-11-30,00:41:11.000,334,11133938,8405,0,1764463270,13199.995080920002,31363.371892890005,53406.73424448001 2025-11-30,00:41:12.000,334,11134018,8205,0,1764463271,13200.163488669998,32286.800873760003,53406.762192960006 2025-11-30,00:41:13.000,334,11133978,8205,0,1764463272,13200.311687489993,34595.059639650004,53406.76918008 2025-11-30,00:41:14.000,334,11133967,8925,0,1764463273,13200.399259519989,29517.40212153,53406.811102800006 2025-11-30,00:41:15.000,334,11133862,8325,0,1764463274,13200.493567859994,32748.899541780003,53406.95084520001 2025-11-30,00:41:16.000,334,11133965,8685,0,1764463275,13200.62829406,29979.282266520007,53406.908922480005 2025-11-30,00:41:17.000,334,11133997,8805,0,1764463276,13200.736075019995,24901.50491319,53407.00674216 2025-11-30,00:41:18.000,334,11133975,8485,0,1764463277,13200.86406490999,26286.39109125,53407.01372928 2025-11-30,00:41:19.000,334,11133948,8285,0,1764463278,13201.005527419991,33210.8572272,53407.09757472001 2025-11-30,00:41:20.000,334,11133929,8845,0,1764463279,13201.099835759996,30441.169460639998,53407.17443304 2025-11-30,00:41:21.000,334,11134009,8605,0,1764463280,13201.194144100002,29979.592428239994,53407.195394400005 2025-11-30,00:41:22.000,334,11133963,8525,0,1764463281,13201.214353030002,31364.5490976,53407.22334288 2025-11-30,00:41:23.000,334,11134018,8045,0,1764463282,13201.288452439992,27209.876465160007,53407.22334288 2025-11-30,00:41:24.000,334,11133951,9165,0,1764463283,13201.335606610002,29518.029494100003,53407.32814968 2025-11-30,00:41:25.000,334,11133954,8325,0,1764463284,13201.376024470002,25363.378009050008,53407.35609816001 2025-11-30,00:41:26.000,334,11133920,7845,0,1764463285,13201.443387569998,28133.122168650007,53407.34212392 2025-11-30,00:41:27.000,334,11133953,8685,0,1764463286,13201.463596499998,29979.761607360007,53407.48885344 2025-11-30,00:41:28.000,334,11133974,8085,0,1764463287,13201.436651259988,31826.3376039,53407.44693072 2025-11-30,00:41:29.000,334,11133946,8325,0,1764463288,13201.376024470002,31364.760571499995,53407.46789208 2025-11-30,00:41:30.000,334,11133940,8325,0,1764463289,13201.274979820002,30903.26812866,53407.51680192 2025-11-30,00:41:31.000,334,11133966,8125,0,1764463290,13201.221089339997,29056.847212980007,53407.53776328 2025-11-30,00:41:32.000,334,11133948,8485,0,1764463291,13201.099835759996,30903.514848210005,53407.55872464 2025-11-30,00:41:33.000,334,11133955,8845,0,1764463292,13201.005527419991,32288.499714089994,53407.481866320006 2025-11-30,00:41:35.000,334,11133987,8605,0,1764463294,13200.83038336,29518.783751010007,53407.46789208 2025-11-30,00:41:36.000,334,11133941,8685,0,1764463295,13200.70912978,30442.078798410002,53407.45391784001 2025-11-30,00:41:37.000,334,11134000,8165,0,1764463296,13200.60134881999,30442.198633620006,53407.51680192 2025-11-30,00:41:38.000,334,11134016,8685,0,1764463297,13200.513776789994,24902.675068769997,53407.50282768001 2025-11-30,00:41:39.000,334,11133964,8485,0,1764463298,13200.345369039998,32750.450350379993,53407.38404664001 2025-11-30,00:41:40.000,334,11133958,8285,0,1764463299,13200.257797009988,35520.2931978,53407.32116256 2025-11-30,00:41:41.000,334,11133982,8285,0,1764463300,13200.210642839993,30904.022385570002,53407.25827848001 2025-11-30,00:41:42.000,334,11133978,8125,0,1764463301,13200.102861879997,30903.973041660007,53407.18142016 2025-11-30,00:41:43.000,334,11133980,8085,0,1764463302,13199.968135679992,30903.994189050005,53407.1604588 2025-11-30,00:41:44.000,334,11133975,9045,0,1764463303,13199.867091029992,32750.570185589997,53407.125523200004 2025-11-30,00:41:46.000,334,11133958,8245,0,1764463305,13199.67173804,29057.474585549993,53406.93687096 2025-11-30,00:41:47.000,334,11133989,8405,0,1764463306,13199.57069339,31827.239892540005,53406.96481944 2025-11-30,00:41:48.000,334,11133971,8645,0,1764463307,13199.42923088,29057.481634680007,53406.8460384 2025-11-30,00:41:49.000,334,11133911,8765,0,1764463308,13199.375340399994,27210.835146840007,53406.73424448001 2025-11-30,00:41:50.000,334,11133923,9045,0,1764463309,13199.267559439999,28595.693128380008,53406.72027024 2025-11-30,00:41:51.000,334,11133989,8685,0,1764463310,13199.227141579999,29518.85424231,53406.67834752 2025-11-30,00:41:52.000,334,11133961,8525,0,1764463311,13199.146305859998,30442.064700150004,53406.54559224001 2025-11-30,00:41:53.000,334,11133902,8285,0,1764463312,13198.964425489998,29518.811947530005,53406.51764376001 2025-11-30,00:41:54.000,334,11134012,8485,0,1764463313,13198.843171909997,33673.392941280006,53406.44777256001 2025-11-30,00:41:55.000,334,11133954,8365,0,1764463314,13198.721918329997,25825.58241402,53406.36392712 2025-11-30,00:41:56.000,334,11133931,9285,0,1764463315,13198.587192129991,29518.565227979998,53406.21021048001 2025-11-30,00:41:57.000,334,11133944,8285,0,1764463316,13198.459202239996,25363.78685859,53406.140339280006 2025-11-30,00:41:58.000,334,11133990,8325,0,1764463317,13198.337948659995,30903.282226919997,53406.021558240005 2025-11-30,00:41:59.000,334,11133963,9005,0,1764463318,13198.257112939995,26748.553201439994,53405.88181584 2025-11-30,00:42:00.000,334,11133985,8605,0,1764463319,13198.095441499994,29979.85324605,53405.81893176 2025-11-30,00:42:01.000,334,11133938,8245,0,1764463320,13197.953978989994,24440.188698600003,53405.686176480005 2025-11-30,00:42:02.000,334,11133938,8485,0,1764463321,13197.819252789988,29979.634723020004,53405.53944696001 2025-11-30,00:42:03.000,334,11133984,8285,0,1764463322,13197.671053969992,33210.927718499996,53405.448614400004 2025-11-30,00:42:04.000,334,11133963,8925,0,1764463323,13197.529591459992,34595.66586483001,53405.33682048 2025-11-30,00:42:05.000,334,11133936,7965,0,1764463324,13197.381392639996,31825.780722630006,53405.252975040006 2025-11-30,00:42:07.000,334,11133946,8485,0,1764463326,13197.03110452,26285.989290840007,53405.00143872 2025-11-30,00:42:08.000,334,11133964,8125,0,1764463327,13196.84248783999,32287.040544179996,53404.91060616001 2025-11-30,00:42:09.000,334,11133979,8965,0,1764463328,13196.633662229993,31363.724349390002,53404.73592816 2025-11-30,00:42:10.000,334,11133979,8525,0,1764463329,13196.465254479997,25824.165538889996,53404.631121360006 2025-11-30,00:42:11.000,334,11133982,8125,0,1764463330,13196.222747319996,26285.636834339995,53404.42849488 2025-11-30,00:42:12.000,334,11133991,8725,0,1764463331,13195.97350385,33209.961987689996,53404.26779112001 2025-11-30,00:42:13.000,334,11133964,8245,0,1764463332,13195.75120562,29516.76769983,53404.176958560005 2025-11-30,00:42:14.000,334,11134027,8765,0,1764463333,13195.454807979993,28131.825128729994,53403.98131920001 2025-11-30,00:42:15.000,334,11133975,8765,0,1764463334,13195.219037130002,31824.75154965,53403.771705600004 2025-11-30,00:42:16.000,334,11134002,8125,0,1764463335,13194.990002589991,30439.752585509996,53403.722795760004 2025-11-30,00:42:17.000,334,11133956,8565,0,1764463336,13194.68686863999,32286.067764239997,53403.41536248 2025-11-30,00:42:18.000,334,11133949,8725,0,1764463337,13194.451097789999,27669.8180994,53403.30356856 2025-11-30,00:42:19.000,334,11133954,8125,0,1764463338,13194.215326939993,26746.431413309998,53403.14286480001 2025-11-30,00:42:20.000,334,11134013,8605,0,1764463339,13194.040182880002,27208.064838749997,53402.954212560006 2025-11-30,00:42:21.000,334,11134036,8205,0,1764463340,13193.784203099996,31362.547144680007,53402.786521680006 2025-11-30,00:42:22.000,334,11133985,8645,0,1764463341,13193.49454177,32747.369880569997,53402.618830800006 2025-11-30,00:42:23.000,334,11133997,8725,0,1764463342,13193.258770919994,29977.491787499996,53402.39524296001 2025-11-30,00:42:24.000,334,11133932,8125,0,1764463343,13193.002791139988,30900.737490989995,53402.19261648 2025-11-30,00:42:25.000,334,11133973,8805,0,1764463344,13192.767020289997,29977.44244359,53401.97601576 2025-11-30,00:42:26.000,334,11134007,8565,0,1764463345,13192.524513129996,29515.81606728,53401.75242792001 2025-11-30,00:42:28.000,334,11133951,8645,0,1764463347,13192.07318036,24438.017566559996,53401.34717496001 2025-11-30,00:42:29.000,334,11133970,8445,0,1764463348,13191.871091059998,35978.423205629995,53401.060703040006 2025-11-30,00:42:30.000,334,11133948,8405,0,1764463349,13191.669001759998,31823.905654050002,53400.9069864 2025-11-30,00:42:31.000,334,11133951,8685,0,1764463350,13191.406285669997,31362.31452339,53400.59955312001 2025-11-30,00:42:32.000,334,11133935,8965,0,1764463351,13191.15030588999,29977.555229670004,53400.40391376 2025-11-30,00:42:33.000,334,11133965,8525,0,1764463352,13190.921271349995,28131.10611747,53400.15936456 2025-11-30,00:42:34.000,334,11133923,8885,0,1764463353,13190.672027879998,27669.50088855,53399.92180248 2025-11-30,00:42:35.000,334,11133958,7965,0,1764463354,13190.496883819993,29054.37296835,53399.6143692 2025-11-30,00:42:36.000,334,11134005,8965,0,1764463355,13190.301530830002,30439.195704240003,53399.44667832 2025-11-30,00:42:37.000,334,11133994,8085,0,1764463356,13190.05902367,32747.144308410003,53399.18815488001 2025-11-30,00:42:38.000,334,11133911,9165,0,1764463357,13189.83672544,31362.286326870002,53398.9156572 2025-11-30,00:42:39.000,334,11133946,8485,0,1764463358,13189.675054,32747.123161020005,53398.643159520005 2025-11-30,00:42:40.000,334,11133939,8445,0,1764463359,13189.493173629999,26746.057809420003,53398.38463608 2025-11-30,00:42:41.000,334,11133974,8125,0,1764463360,13189.311293259998,33670.34771712001,53398.16803536 2025-11-30,00:42:42.000,334,11133978,8325,0,1764463361,13189.129412889997,29977.421296200002,53397.91649904001 2025-11-30,00:42:43.000,334,11134030,8125,0,1764463362,13188.913850969991,31362.279277740003,53397.71387256 2025-11-30,00:42:44.000,334,11133996,8485,0,1764463363,13188.826278939996,29977.491787499996,53397.448362 2025-11-30,00:42:45.000,334,11133933,9285,0,1764463364,13188.65787119,32747.087915369993,53397.14791584001 2025-11-30,00:42:46.000,334,11134009,8525,0,1764463365,13188.47599082,29977.43539446,53396.917340880005 2025-11-30,00:42:47.000,334,11133964,8125,0,1764463366,13188.3951551,26284.544219190007,53396.679778800004 2025-11-30,00:42:49.000,334,11133956,8485,0,1764463368,13188.044866980003,26284.565366580006,53396.23260312 2025-11-30,00:42:50.000,334,11133980,8485,0,1764463369,13187.889931849997,25361.439498299995,53395.97407968001 2025-11-30,00:42:51.000,334,11133963,8445,0,1764463370,13187.734996719992,31362.511899029996,53395.76446608001 2025-11-30,00:42:52.000,334,11134012,8125,0,1764463371,13187.593534209991,34593.938827980004,53395.54087824 2025-11-30,00:42:53.000,334,11133974,8005,0,1764463372,13187.45207169999,29516.119179870002,53395.30331616001 2025-11-30,00:42:54.000,334,11133978,8445,0,1764463373,13187.31060918999,29054.570343989995,53395.04479272001 2025-11-30,00:42:55.000,334,11133947,8845,0,1764463374,13187.19609192,29054.52804921,53394.80024352001 2025-11-30,00:42:56.000,334,11133936,8205,0,1764463375,13187.027684169989,28592.986262460006,53394.61159128001 2025-11-30,00:42:57.000,334,11133989,8445,0,1764463376,13186.933375829998,29977.90768617,53394.4089648 2025-11-30,00:42:58.000,334,11133938,8205,0,1764463377,13186.785177010002,29516.344752029996,53394.24826104 2025-11-30,00:42:59.000,334,11133938,8685,0,1764463378,13186.623505570002,25823.48882241,53393.96178912001 2025-11-30,00:43:00.000,334,11133987,8965,0,1764463379,13186.515724609992,27669.96613113,53393.71723992 2025-11-30,00:43:01.000,334,11133943,8525,0,1764463380,13186.36078948,34594.38292317001,53393.5705104 2025-11-30,00:43:02.000,334,11133990,8245,0,1764463381,13186.266481139995,30439.907666369996,53393.31897408001 2025-11-30,00:43:03.000,334,11133980,8045,0,1764463382,13186.15196386999,29055.099028740005,53393.179231680006 2025-11-30,00:43:04.000,334,11133997,8805,0,1764463383,13186.05765553,30901.625681370002,53392.990579440004 2025-11-30,00:43:05.000,334,11133933,8605,0,1764463384,13185.983556119994,29978.471616569994,53392.822888560004 2025-11-30,00:43:06.000,334,11133985,8885,0,1764463385,13185.88924777999,27670.537110660007,53392.5923136 2025-11-30,00:43:07.000,334,11133931,8485,0,1764463386,13185.842093609994,32287.00529853,53392.43160984001 2025-11-30,00:43:08.000,334,11133988,8205,0,1764463387,13185.794939439998,31825.470560910006,53392.24994472 2025-11-30,00:43:09.000,334,11133979,9245,0,1764463388,13185.734312649998,26747.69320758,53392.08225384 2025-11-30,00:43:10.000,334,11133987,9045,0,1764463389,13185.666949549988,31363.978118069994,53391.90757584001 2025-11-30,00:43:11.000,334,11133924,8285,0,1764463390,13185.606322760003,32748.850197869993,53391.79578192 2025-11-30,00:43:12.000,334,11133947,8605,0,1764463391,13185.640004309993,28132.628729549993,53391.65603952 2025-11-30,00:43:13.000,334,11133921,8645,0,1764463392,13185.606322760003,29056.022464769994,53391.53725848 2025-11-30,00:43:14.000,334,11133986,8405,0,1764463393,13185.626531690003,30902.577313920003,53391.32764488001 2025-11-30,00:43:15.000,334,11133930,8285,0,1764463394,13185.592850139998,30902.76764043,53391.22283808 2025-11-30,00:43:16.000,334,11133984,8165,0,1764463395,13185.559168589993,30902.873377380005,53391.03418584 2025-11-30,00:43:17.000,334,11133962,8205,0,1764463396,13185.606322760003,33211.04050458,53390.985276 2025-11-30,00:43:18.000,334,11133936,8285,0,1764463397,13185.660213239993,30441.331590629998,53390.80361088001 2025-11-30,00:43:19.000,334,11133960,8605,0,1764463398,13185.680422169993,32287.985127599997,53390.712778320005 2025-11-30,00:43:20.000,334,11133954,8565,0,1764463399,13185.700631099993,28133.453477760006,53390.614958640006 2025-11-30,00:43:21.000,334,11133960,8045,0,1764463400,13185.747785269989,32749.801830419994,53390.46822912001 2025-11-30,00:43:22.000,334,11133944,8125,0,1764463401,13185.754521579998,29980.085867340007,53390.38438368 2025-11-30,00:43:23.000,334,11133992,8325,0,1764463402,13185.788203129989,34596.58225173,53390.30053824001 2025-11-30,00:43:24.000,334,11133933,8765,0,1764463403,13185.821884679994,28133.798885130003,53390.18874432 2025-11-30,00:43:25.000,334,11133955,8525,0,1764463404,13185.815148369998,29518.790800140006,53390.08393752001 2025-11-30,00:43:26.000,334,11133932,8285,0,1764463405,13185.835357299999,27672.37693359,53390.0070792 2025-11-30,00:43:27.000,334,11134012,8125,0,1764463406,13185.821884679994,30903.951894269994,53390.01406632001 2025-11-30,00:43:28.000,334,11133946,8325,0,1764463407,13185.842093609994,33212.210660159995,53389.89528528001 2025-11-30,00:43:29.000,334,11133935,9085,0,1764463408,13185.902720399994,29980.861271639995,53389.755542880004 2025-11-30,00:43:30.000,334,11133951,8805,0,1764463409,13185.97681981,36905.43314454,53389.76253 2025-11-30,00:43:31.000,334,11133938,8285,0,1764463410,13186.07112814999,33674.006215589994,53389.63676184 2025-11-30,00:43:32.000,334,11133954,8405,0,1764463411,13186.13175493999,30442.60043403,53389.55990352001 2025-11-30,00:43:33.000,334,11133917,8605,0,1764463412,13186.19911804,30904.276154249994,53389.420161120004 2025-11-30,00:43:34.000,334,11133945,8765,0,1764463413,13186.32037162,29519.34768141,53389.40618688 2025-11-30,00:43:35.000,334,11134005,8605,0,1764463414,13186.488779369996,28134.440355960003,53389.39221264001 2025-11-30,00:43:36.000,334,11133973,8845,0,1764463415,13186.569615089997,31365.775646220005,53389.3083672 2025-11-30,00:43:37.000,334,11133954,8165,0,1764463416,13186.670659739997,26287.84321203,53389.3083672 2025-11-30,00:43:38.000,334,11133982,8525,0,1764463417,13186.818858559993,28134.271176840004,53389.23150888 2025-11-30,00:43:40.000,334,11134018,8245,0,1764463419,13187.014211549998,29057.38294686,53389.18958616 2025-11-30,00:43:41.000,334,11133980,8245,0,1764463420,13187.121992509994,31827.13415559,53389.12670208001 2025-11-30,00:43:42.000,334,11133910,8165,0,1764463421,13187.18935560999,35058.63157584,53389.12670208001 2025-11-30,00:43:43.000,334,11133953,8765,0,1764463422,13187.263455019995,29518.981126650004,53389.01490816 2025-11-30,00:43:44.000,334,11133984,7725,0,1764463423,13187.364499669995,29057.495732940006,53389.02189528 2025-11-30,00:43:45.000,334,11133946,8325,0,1764463424,13187.384708599995,33673.879331250006,53388.94503696 2025-11-30,00:43:46.000,334,11133973,8765,0,1764463425,13187.43186276999,31365.726302309995,53388.93106272001 2025-11-30,00:43:47.000,334,11133963,8605,0,1764463426,13187.47228062999,28134.405110310006,53388.94503696 2025-11-30,00:43:48.000,334,11133920,8205,0,1764463427,13187.53290741999,34597.36470516,53388.91010136001 2025-11-30,00:43:49.000,334,11134004,8365,0,1764463428,13187.586797899996,29519.397025319995,53388.76337184001 2025-11-30,00:43:50.000,334,11134014,8765,0,1764463429,13187.681106240001,33212.61246057,53388.84721728 2025-11-30,00:43:51.000,334,11133982,8085,0,1764463430,13187.734996719992,33212.61246057,53388.86119152001 2025-11-30,00:43:52.000,334,11133961,8725,0,1764463431,13187.802359820002,34136.111932739994,53388.84023016001 2025-11-30,00:43:53.000,334,11133878,8205,0,1764463432,13187.815832439992,28134.898549410005,53388.79830744 2025-11-30,00:43:54.000,334,11133940,8445,0,1764463433,13187.862986610002,29981.368809000007,53388.749397600004 2025-11-30,00:43:55.000,334,11134009,8365,0,1764463434,13187.903404470002,30443.129118779994,53388.770358960006 2025-11-30,00:43:56.000,334,11133911,8765,0,1764463435,13187.997712809993,29981.43225117,53388.72144912001 2025-11-30,00:43:57.000,334,11133937,8405,0,1764463436,13188.098757459993,26749.92073266,53388.749397600004 2025-11-30,00:43:58.000,334,11134025,8645,0,1764463437,13188.220011039994,35982.744322319995,53388.70747488 2025-11-30,00:43:59.000,334,11133912,8445,0,1764463438,13188.280637829994,28134.912647670004,53388.68651352 2025-11-30,00:44:00.000,334,11133995,9085,0,1764463439,13188.38841878999,32289.662820540005,53388.63760368 2025-11-30,00:44:01.000,334,11133923,8765,0,1764463440,13188.44904557999,30442.966988789995,53388.63760368 2025-11-30,00:44:02.000,334,11133971,8605,0,1764463441,13188.52988129999,29981.27012118,53388.66555216 2025-11-30,00:44:03.000,334,11133982,8085,0,1764463442,13188.61071701999,30904.452382500007,53388.61664232 2025-11-30,00:44:04.000,334,11133931,8805,0,1764463443,13188.725234289996,29519.418172710008,53388.67253928001 2025-11-30,00:44:05.000,334,11133915,8485,0,1764463444,13188.812806319991,30442.670925330007,53388.651577920005 2025-11-30,00:44:06.000,334,11133888,8085,0,1764463445,13188.920587280001,28134.517896389996,53388.68651352 2025-11-30,00:44:07.000,334,11133860,8045,0,1764463446,13189.014895619992,29519.312435760003,53388.65856504 2025-11-30,00:44:08.000,334,11133871,8685,0,1764463447,13188.967741449997,28596.038535750005,53388.68651352 2025-11-30,00:44:09.000,334,11133917,8605,0,1764463448,13188.994686689992,24441.309510270003,53388.700487760005 2025-11-30,00:44:10.000,334,11133924,8485,0,1764463449,13188.987950379997,31827.31038384,53388.68651352 2025-11-30,00:44:11.000,334,11133953,8445,0,1764463450,13189.035104549992,26749.215819660007,53388.70747488 2025-11-30,00:44:12.000,334,11133907,8845,0,1764463451,13189.088995029997,34596.94175735999,53388.6795264 2025-11-30,00:44:13.000,334,11133929,8565,0,1764463452,13189.149621819997,30903.775666019996,53388.714461999996 2025-11-30,00:44:14.000,334,11133870,8125,0,1764463453,13189.203512300002,29518.797849270006,53388.70747488 2025-11-30,00:44:15.000,334,11133953,8925,0,1764463454,13189.156358129992,28595.46755622,53388.73542336 2025-11-30,00:44:16.000,334,11133927,8445,0,1764463455,13189.169830749997,27210.532034250005,53388.67253928001 2025-11-30,00:44:17.000,334,11133905,8565,0,1764463456,13189.196775989993,29980.205702549996,53388.714461999996 2025-11-30,00:44:18.000,334,11133888,7965,0,1764463457,13189.216984919993,30903.40206213,53388.70747488 2025-11-30,00:44:19.000,334,11133877,8845,0,1764463458,13189.297820639993,32749.759535639998,53388.69350064001 2025-11-30,00:44:20.000,334,11133940,8565,0,1764463459,13189.311293259998,29979.909639089994,53388.69350064001 2025-11-30,00:44:21.000,334,11133935,8645,0,1764463460,13189.344974809988,32749.604454779997,53388.76337184001 2025-11-30,00:44:22.000,334,11133874,8125,0,1764463461,13189.344974809988,29518.092936269997,53388.72843624 2025-11-30,00:44:23.000,334,11133902,8165,0,1764463462,13189.385392669989,27671.446448429997,53388.75638472 2025-11-30,00:44:24.000,334,11133905,8925,0,1764463463,13189.432546839998,32287.569228930006,53388.770358960006 2025-11-30,00:44:25.000,334,11133922,8165,0,1764463464,13189.459492079994,30902.535019140007,53388.81228168001 2025-11-30,00:44:26.000,334,11133891,8845,0,1764463465,13189.506646249989,29517.57834978,53388.7843332 2025-11-30,00:44:27.000,334,11133871,8645,0,1764463466,13189.533591489999,28132.522992600003,53388.83324304 2025-11-30,00:44:28.000,334,11133923,8445,0,1764463467,13189.574009349999,29978.88046611,53388.83324304 2025-11-30,00:44:29.000,334,11133891,8725,0,1764463468,13189.64810875999,33210.11001942,53388.82625592 2025-11-30,00:44:30.000,334,11133894,8605,0,1764463469,13189.675054,27670.367931540008,53388.8542044 2025-11-30,00:44:31.000,334,11133913,8765,0,1764463470,13189.675054,31824.822040950006,53388.917088480004 2025-11-30,00:44:32.000,334,11133947,8565,0,1764463471,13189.722208169995,25361.8624461,53388.94503696 2025-11-30,00:44:33.000,334,11133946,8005,0,1764463472,13189.722208169995,27669.719411579994,53388.96599832 2025-11-30,00:44:34.000,334,11133897,8845,0,1764463473,13189.76936233999,31824.138275339996,53389.01490816 2025-11-30,00:44:35.000,334,11133916,8405,0,1764463474,13189.782834959995,29977.43539446,53389.00792104001 2025-11-30,00:44:36.000,334,11133866,8405,0,1764463475,13189.823252819995,25822.607681160007,53389.07779224001 2025-11-30,00:44:37.000,334,11133929,8885,0,1764463476,13189.91756116,33208.28429475,53389.18259904 2025-11-30,00:44:38.000,334,11133887,8605,0,1764463477,13189.95797902,32284.855313880005,53389.203560400005 2025-11-30,00:44:39.000,334,11133945,8765,0,1764463478,13189.97145163999,25822.100143799995,53389.238496 2025-11-30,00:44:40.000,334,11133898,8645,0,1764463479,13189.95124270999,26283.49389882,53389.322341440005 2025-11-30,00:44:41.000,334,11133890,8445,0,1764463480,13189.93777009,35977.11911658,53389.39919976 2025-11-30,00:44:42.000,334,11133915,8725,0,1764463481,13189.964715329996,28591.13234127,53389.441122480006 2025-11-30,00:44:43.000,334,11133921,8845,0,1764463482,13189.944506399996,29514.05378478,53389.47605808 2025-11-30,00:44:44.000,334,11133947,8005,0,1764463483,13189.93777009,33668.31051855,53389.52496792 2025-11-30,00:44:45.000,334,11133950,8405,0,1764463484,13189.883879609995,30898.390130700005,53389.552916399996 2025-11-30,00:44:46.000,334,11133914,8205,0,1764463485,13189.843461749995,29513.334773520008,53389.56689064 2025-11-30,00:44:47.000,334,11133927,8805,0,1764463486,13189.823252819995,37360.412191259995,53389.65073608001 2025-11-30,00:44:48.000,334,11133897,8525,0,1764463487,13189.742417099995,27204.878631989995,53389.72759440001 2025-11-30,00:44:49.000,334,11133979,8925,0,1764463488,13189.69526293,27204.66010896,53389.79047848 2025-11-30,00:44:50.000,334,11133947,9085,0,1764463489,13189.63463614,29512.46773053,53389.776504240006 2025-11-30,00:44:51.000,334,11133939,8445,0,1764463490,13189.56727303999,31358.726516220006,53389.84637544001 2025-11-30,00:44:52.000,334,11133987,8645,0,1764463491,13189.472964699999,29973.713453820004,53389.9022724 2025-11-30,00:44:53.000,334,11133905,8645,0,1764463492,13189.371920049998,32281.471731480007,53389.9721436 2025-11-30,00:44:54.000,334,11133931,8805,0,1764463493,13189.270875399998,31819.683225179993,53389.993104960005 2025-11-30,00:44:55.000,334,11133948,8205,0,1764463494,13189.122676580002,29972.97329517,53390.02804056 2025-11-30,00:44:56.000,334,11133975,8405,0,1764463495,13188.994686689992,29511.149543220003,53389.98611784001 2025-11-30,00:44:57.000,334,11133967,8805,0,1764463496,13188.893642039991,30895.697363040003,53390.02804056 2025-11-30,00:44:58.000,334,11133950,8165,0,1764463497,13188.77912477,30434.007544559994,53390.01406632001 2025-11-30,00:44:59.000,334,11133949,9045,0,1764463498,13188.583771779995,30895.40834871,53389.888298159996 2025-11-30,00:45:00.000,334,11133994,8325,0,1764463499,13188.422100339994,31818.456676560003,53390.00009208 2025-11-30,00:45:01.000,334,11133948,8325,0,1764463500,13188.246956279989,31818.245202660008,53389.95118224 2025-11-30,00:45:02.000,334,11133979,8525,0,1764463501,13187.984240190002,31818.132416580003,53389.95118224 2025-11-30,00:45:03.000,334,11133989,8645,0,1764463502,13187.802359820002,30433.189845479996,53389.91624664001 2025-11-30,00:45:04.000,334,11133923,8805,0,1764463503,13187.58006159,29509.859552430004,53389.91624664001 2025-11-30,00:45:05.000,334,11133980,8325,0,1764463504,13187.344290739995,27663.24831024,53389.79746560001 2025-11-30,00:45:06.000,334,11133939,8685,0,1764463505,13187.121992509994,31817.272422719994,53389.72759440001 2025-11-30,00:45:07.000,334,11133934,8165,0,1764463506,13186.872749039998,31817.06799795,53389.76253 2025-11-30,00:45:08.000,334,11133917,7965,0,1764463507,13186.738022839992,35047.90279998,53389.72759440001 2025-11-30,00:45:09.000,334,11133966,8085,0,1764463508,13186.535933539992,32278.19388603,53389.63676184 2025-11-30,00:45:10.000,334,11133898,8605,0,1764463509,13186.30016269,29046.865644899997,53389.48304520001 2025-11-30,00:45:11.000,334,11133943,8765,0,1764463510,13186.07786446,26277.27656616,53389.490032320005 2025-11-30,00:45:12.000,334,11133979,8685,0,1764463511,13185.936401949999,32739.143545860003,53389.371251280005 2025-11-30,00:45:13.000,334,11133939,8805,0,1764463512,13185.727576339988,35508.39426636,53389.30138008 2025-11-30,00:45:14.000,334,11133912,8645,0,1764463513,13185.545695970002,35046.64100571,53389.238496 2025-11-30,00:45:15.000,334,11133945,8885,0,1764463514,13185.343606670001,33661.733680260004,53389.16163768 2025-11-30,00:45:16.000,334,11133972,8165,0,1764463515,13185.168462609996,26737.90901514,53389.04285664 2025-11-30,00:45:17.000,334,11133951,8845,0,1764463516,13185.00005486,29507.427602580006,53389.00093392 2025-11-30,00:45:18.000,334,11133977,8685,0,1764463517,13184.824910799995,27199.457851019994,53388.86119152001 2025-11-30,00:45:19.000,334,11133869,8765,0,1764463518,13184.723866149994,31815.11538894,53388.81228168001 2025-11-30,00:45:20.000,334,11133988,8645,0,1764463519,13184.515040539998,25814.754950340008,53388.68651352 2025-11-30,00:45:21.000,334,11133962,8165,0,1764463520,13184.373578029998,29969.004634979996,53388.61664232 2025-11-30,00:45:22.000,334,11133981,8805,0,1764463521,13184.211906589997,27661.126522110004,53388.49786128 2025-11-30,00:45:23.000,334,11133991,8645,0,1764463522,13184.077180389992,33661.62089418,53388.44196432 2025-11-30,00:45:24.000,334,11133969,8885,0,1764463523,13183.996344669991,32276.882747850002,53388.30222192 2025-11-30,00:45:25.000,334,11133994,8365,0,1764463524,13183.89530001999,28584.315832559994,53388.16247952 2025-11-30,00:45:26.000,334,11133963,8925,0,1764463525,13183.807727989995,30430.638060419995,53388.11356968 2025-11-30,00:45:27.000,334,11133965,8445,0,1764463526,13183.807727989995,28584.456815159996,53387.97382728001 2025-11-30,00:45:28.000,334,11134004,7845,0,1764463527,13183.807727989995,31353.96835347,53387.92491744001 2025-11-30,00:45:29.000,334,11133961,8925,0,1764463528,13183.747101199995,30892.53230367,53387.79216216 2025-11-30,00:45:30.000,334,11134009,9045,0,1764463529,13183.69994703,28584.781075139996,53387.68036824 2025-11-30,00:45:31.000,334,11133973,8845,0,1764463530,13183.6797381,35508.46475766,53387.575561440004 2025-11-30,00:45:32.000,334,11133961,9005,0,1764463531,13183.65952917,27661.690452509996,53387.56857432001 2025-11-30,00:45:33.000,334,11133917,8285,0,1764463532,13183.69994703,33662.22007023,53387.44280616 2025-11-30,00:45:34.000,334,11133951,8805,0,1764463533,13183.706683339995,32277.56651346,53387.41485768 2025-11-30,00:45:35.000,334,11133917,8645,0,1764463534,13183.67300178999,33200.82631521,53387.310050880005 2025-11-30,00:45:36.000,334,11133874,8005,0,1764463535,13183.6797381,30893.032791899997,53387.28210240001 2025-11-30,00:45:37.000,334,11133946,8125,0,1764463536,13183.69994703,30893.00459538,53387.21921832 2025-11-30,00:45:38.000,334,11133893,9125,0,1764463537,13183.646056549995,29046.66122013,53387.20524408001 2025-11-30,00:45:39.000,334,11133928,8325,0,1764463538,13183.63932024,28585.309759890006,53387.12139864 2025-11-30,00:45:40.000,334,11133872,8605,0,1764463539,13183.63932024,32739.446658450004,53387.10043728 2025-11-30,00:45:41.000,334,11133942,8245,0,1764463540,13183.55848452,30893.251314930007,53387.0026176 2025-11-30,00:45:42.000,334,11133909,8885,0,1764463541,13183.545011899994,32278.02470691,53386.99563048001 2025-11-30,00:45:43.000,334,11133930,8125,0,1764463542,13183.55174820999,31354.842445589995,53386.94672064001 2025-11-30,00:45:44.000,334,11133947,8845,0,1764463543,13183.545011899994,29047.048922279995,53386.88383656 2025-11-30,00:45:45.000,334,11133981,8725,0,1764463544,13183.53827559,27662.190940739994,53386.8628752 2025-11-30,00:45:46.000,334,11133905,8565,0,1764463545,13183.57869345,24892.756942859996,53386.89781080001 2025-11-30,00:45:47.000,334,11133955,8565,0,1764463546,13183.55848452,31354.729659510005,53386.84191384 2025-11-30,00:45:48.000,334,11133928,8165,0,1764463547,13183.57869345,32739.369118019997,53386.82095248 2025-11-30,00:45:49.000,334,11133941,9045,0,1764463548,13183.61237499999,25815.523305509996,53386.855888080005 2025-11-30,00:45:50.000,334,11133919,8965,0,1764463549,13183.65952917,28584.915008609998,53386.74409416 2025-11-30,00:45:51.000,334,11133886,8245,0,1764463550,13183.686474409995,26276.853618359994,53386.75108128001 2025-11-30,00:45:52.000,334,11133862,8165,0,1764463551,13183.747101199995,33200.31877785,53386.75108128001 2025-11-30,00:45:53.000,334,11133875,8645,0,1764463552,13183.71341964999,31815.404403270004,53386.76505552 2025-11-30,00:45:54.000,334,11133872,8245,0,1764463553,13183.67300178999,30892.19394543,53386.78601688 2025-11-30,00:45:55.000,334,11133786,8285,0,1764463554,13183.686474409995,32276.706519600004,53386.76505552 2025-11-30,00:45:56.000,334,11133975,9125,0,1764463555,13183.686474409995,33661.247290290004,53386.70217144001 2025-11-30,00:45:57.000,334,11133885,8605,0,1764463556,13183.646056549995,33199.423538339994,53386.737107040004 2025-11-30,00:45:58.000,334,11133946,8205,0,1764463557,13183.65952917,30891.432639389997,53386.737107040004 2025-11-30,00:45:59.000,334,11133924,8525,0,1764463558,13183.63932024,29506.54646133,53386.70217144001 2025-11-30,00:46:00.000,334,11133933,9165,0,1764463559,13183.63258392999,31814.31883725,53386.71614568 2025-11-30,00:46:01.000,334,11133967,8605,0,1764463560,13183.63932024,29967.912019829993,53386.66723584 2025-11-30,00:46:02.000,334,11133904,8205,0,1764463561,13183.63932024,30429.333971369997,53386.590377520006 2025-11-30,00:46:03.000,334,11133879,8005,0,1764463562,13183.61237499999,27198.315891959995,53386.66723584 2025-11-30,00:46:04.000,334,11133933,8605,0,1764463563,13183.666265479995,33660.19696992,53386.61133888001 2025-11-30,00:46:05.000,334,11133970,8325,0,1764463564,13183.726892269995,27198.189007620007,53386.62531312 2025-11-30,00:46:06.000,334,11133861,8925,0,1764463565,13183.76057382,29044.42664592,53386.63230024001 2025-11-30,00:46:07.000,334,11133858,8445,0,1764463566,13183.81446429999,28582.821417,53386.50653208 2025-11-30,00:46:08.000,334,11133945,7925,0,1764463567,13183.868354779996,30890.60084205,53386.50653208 2025-11-30,00:46:09.000,334,11133973,8645,0,1764463568,13183.89530001999,24428.67746931,53386.52749344 2025-11-30,00:46:10.000,334,11134024,8645,0,1764463569,13183.91550894999,31352.121481409995,53386.422686640006 2025-11-30,00:46:11.000,334,11133999,9125,0,1764463570,13183.96266312,30429.023809649996,53386.39473816001 2025-11-30,00:46:12.000,334,11133810,8285,0,1764463571,13183.928981569996,31352.199021840002,53386.42967376 2025-11-30,00:46:13.000,334,11133781,8165,0,1764463572,13183.888563709996,30890.741824650002,53386.37377680001 2025-11-30,00:46:14.000,334,11133800,8405,0,1764463573,13183.87509108999,33198.62698664999,53386.303905600005 2025-11-30,00:46:15.000,334,11133821,8525,0,1764463574,13183.848145849995,29044.694512860005,53386.303905600005 2025-11-30,00:46:16.000,334,11133873,8605,0,1764463575,13183.76057382,29044.814348069995,53386.31089272 2025-11-30,00:46:17.000,334,11133845,8845,0,1764463576,13183.726892269995,30891.25641114,53386.32486696001 2025-11-30,00:46:18.000,334,11133934,8285,0,1764463577,13183.65279285999,34122.387276630005,53386.24102152 2025-11-30,00:46:19.000,334,11133964,8285,0,1764463578,13183.57869345,28583.653214339996,53386.19211168 2025-11-30,00:46:21.000,334,11133985,8885,0,1764463580,13183.403549389994,29045.56155585,53386.1641632 2025-11-30,00:46:22.000,334,11134011,8725,0,1764463581,13183.336186289998,31353.49606176,53386.15717608001 2025-11-30,00:46:23.000,334,11133991,7725,0,1764463582,13183.208196400003,28122.527326259995,53386.12922760001 2025-11-30,00:46:24.000,334,11133977,8645,0,1764463583,13183.161042229993,27661.084227330008,53385.98948520001 2025-11-30,00:46:25.000,334,11133953,8525,0,1764463584,13183.059997579992,32738.452731120007,53386.05935640001 2025-11-30,00:46:26.000,334,11133975,8685,0,1764463585,13182.952216619997,30430.504126950007,53385.98948520001 2025-11-30,00:46:27.000,334,11133944,8365,0,1764463586,13182.891589829997,33199.96632135,53385.93358824 2025-11-30,00:46:28.000,334,11133961,8045,0,1764463587,13182.804017800001,28584.153702569994,53385.82179432001 2025-11-30,00:46:29.000,334,11133963,8725,0,1764463588,13182.70297315,29968.870701509994,53385.84275568001 2025-11-30,00:46:30.000,334,11133951,8685,0,1764463589,13182.64234636,30891.989520660005,53385.82878144 2025-11-30,00:46:31.000,334,11133973,9125,0,1764463590,13182.57498325999,28584.005670839993,53385.7798716 2025-11-30,00:46:32.000,334,11133962,8245,0,1764463591,13182.51435646999,34122.78907704,53385.82179432001 2025-11-30,00:46:33.000,334,11133964,8205,0,1764463592,13182.49414753999,38738.439565830005,53385.730961760004 2025-11-30,00:46:34.000,334,11133952,8285,0,1764463593,13182.446993369995,29506.962360000005,53385.75891024 2025-11-30,00:46:35.000,334,11133984,8285,0,1764463594,13182.406575509995,31814.621949840002,53385.730961760004 2025-11-30,00:46:36.000,334,11133976,8325,0,1764463595,13182.37289395999,30891.369197220003,53385.73794888 2025-11-30,00:46:37.000,334,11133981,8645,0,1764463596,13182.37289395999,29968.186935899997,53385.66109056 2025-11-30,00:46:38.000,334,11133972,8285,0,1764463597,13182.39310288999,28583.406494790004,53385.66807768 2025-11-30,00:46:39.000,334,11133960,8325,0,1764463598,13182.345948719994,31352.734755719997,53385.59121936 2025-11-30,00:46:40.000,334,11133980,8245,0,1764463599,13182.39310288999,26275.408546709994,53385.55628376001 2025-11-30,00:46:42.000,334,11133914,8125,0,1764463601,13182.37963027,29967.792184620004,53385.55628376001 2025-11-30,00:46:43.000,334,11134006,8645,0,1764463602,13182.41331181999,29506.22220135,53385.54230952 2025-11-30,00:46:44.000,334,11133942,8525,0,1764463603,13182.35942134,29506.194004830002,53385.465451200005 2025-11-30,00:46:45.000,334,11133972,8445,0,1764463604,13182.37289395999,29044.574677650002,53385.45846408001 2025-11-30,00:46:46.000,334,11133990,8285,0,1764463605,13182.366157649994,31352.488036170005,53385.44448984 2025-11-30,00:46:47.000,334,11133985,8845,0,1764463606,13182.386366579995,30890.889856380003,53385.40955424001 2025-11-30,00:46:48.000,334,11133989,8485,0,1764463607,13182.33921241,33198.72567447,53385.40955424001 2025-11-30,00:46:49.000,334,11133975,8885,0,1764463608,13182.29205823999,30429.44675745,53385.43750272001 2025-11-30,00:46:50.000,334,11133991,8685,0,1764463609,13182.224695139994,31814.220149429995,53385.33968304001 2025-11-30,00:46:51.000,334,11133918,8285,0,1764463610,13182.204486209994,30891.185919840005,53385.4305156 2025-11-30,00:46:52.000,334,11133969,9085,0,1764463611,13182.056287389998,33660.697458149996,53385.346670160005 2025-11-30,00:46:53.000,334,11133981,8565,0,1764463612,13181.975451669998,30891.376246350002,53385.29077320001 2025-11-30,00:46:54.000,334,11133813,8845,0,1764463613,13181.840725469992,32276.170785719994,53385.24186336001 2025-11-30,00:46:55.000,334,11133942,8165,0,1764463614,13181.780098679992,29045.300738039994,53385.20692776 2025-11-30,00:46:56.000,334,11133947,8765,0,1764463615,13181.645372480001,29506.990556520002,53385.21391488 2025-11-30,00:46:57.000,334,11134045,8605,0,1764463616,13181.537591519991,29507.075146079995,53385.15103080001 2025-11-30,00:46:58.000,334,11133969,8765,0,1764463617,13181.41633793999,23968.34108379,53385.081159600006 2025-11-30,00:46:59.000,334,11133973,8685,0,1764463618,13181.33550221999,31353.48901263,53385.046224 2025-11-30,00:47:00.000,334,11133995,8485,0,1764463619,13181.227721259995,31353.742781310008,53385.03224976001 2025-11-30,00:47:01.000,334,11133983,8565,0,1764463620,13181.187303399995,27661.15471863,53384.9414172 2025-11-30,00:47:02.000,334,11133927,8845,0,1764463621,13181.07278612999,27661.232259059994,53384.93443008001 2025-11-30,00:47:03.000,334,11133976,8125,0,1764463622,13181.03236826999,28122.893881020005,53384.95539144001 2025-11-30,00:47:04.000,334,11133929,9005,0,1764463623,13180.998686719999,27661.34504514,53384.87853312 2025-11-30,00:47:05.000,334,11133968,8005,0,1764463624,13180.951532549989,28584.499109940007,53384.90648160001 2025-11-30,00:47:06.000,334,11134018,8005,0,1764463625,13180.884169449993,32277.143565659993,53384.83661040001 2025-11-30,00:47:07.000,334,11134021,8805,0,1764463626,13180.823542659993,31353.897862169993,53384.78071344 2025-11-30,00:47:08.000,334,11133959,8485,0,1764463627,13180.756179559998,33661.818269819996,53384.78770056001 2025-11-30,00:47:09.000,334,11133952,8165,0,1764463628,13180.715761699998,33200.19189351,53384.76673920001 2025-11-30,00:47:10.000,334,11133997,8485,0,1764463629,13180.661871219992,27661.253406450007,53384.65494528 2025-11-30,00:47:11.000,334,11133938,8285,0,1764463630,13180.607980740002,23507.024869200002,53384.64795816001 2025-11-30,00:47:12.000,334,11133989,9045,0,1764463631,13180.540617639992,31815.369157620007,53384.61302256 2025-11-30,00:47:13.000,334,11133933,8605,0,1764463632,13180.506936090002,30430.511176080006,53384.508215760005 2025-11-30,00:47:14.000,334,11133978,8125,0,1764463633,13180.426100370001,31815.14358546,53384.48026728001 2025-11-30,00:47:15.000,334,11134033,8605,0,1764463634,13180.352000959996,24891.44580468,53384.52219000001 2025-11-30,00:47:16.000,334,11133962,8325,0,1764463635,13180.25769261999,33661.353027239995,53384.4173832 2025-11-30,00:47:17.000,334,11133988,8285,0,1764463636,13180.170120589995,32738.114372879994,53384.31257640001 2025-11-30,00:47:18.000,334,11133841,8645,0,1764463637,13180.069075939995,28122.252410190005,53384.291615040005 2025-11-30,00:47:19.000,334,11134006,8165,0,1764463638,13179.97476759999,33199.557471809996,53384.36847336 2025-11-30,00:47:20.000,334,11133957,8725,0,1764463639,13179.880459259999,28583.843540849994,53384.21475672001 2025-11-30,00:47:21.000,334,11134018,8085,0,1764463640,13179.779414609999,34584.281519879994,53384.123924160005 2025-11-30,00:47:22.000,334,11134025,8925,0,1764463641,13179.664897339993,29968.532343269995,53384.06802720001 2025-11-30,00:47:23.000,334,11133957,8765,0,1764463642,13179.604270549993,31814.80522722,53384.0330916 2025-11-30,00:47:24.000,334,11134001,8765,0,1764463643,13179.536907449998,26275.951329720003,53383.94924616001 2025-11-30,00:47:25.000,334,11133999,8605,0,1764463644,13179.422390179992,30430.052982630004,53383.98418176 2025-11-30,00:47:26.000,334,11133937,8725,0,1764463645,13179.395444939997,31353.291636990005,53383.92129768 2025-11-30,00:47:27.000,334,11133972,8085,0,1764463646,13179.328081840002,27660.809311260004,53383.8933492 2025-11-30,00:47:28.000,334,11133956,8165,0,1764463647,13179.247246120001,31353.453766980005,53383.83046512001 2025-11-30,00:47:29.000,334,11134001,8685,0,1764463648,13179.220300879992,28122.499129739997,53383.74661968 2025-11-30,00:47:30.000,334,11133964,8445,0,1764463649,13179.193355639996,27661.070129069994,53383.669761360004 2025-11-30,00:47:31.000,334,11133946,8205,0,1764463650,13179.179883019991,29968.96938933,53383.62783864 2025-11-30,00:47:32.000,334,11134019,8925,0,1764463651,13179.119256229991,31815.333911969996,53383.55796744 2025-11-30,00:47:33.000,334,11134026,8125,0,1764463652,13179.112519919996,28584.365176470004,53383.571941680006 2025-11-30,00:47:34.000,334,11133909,8725,0,1764463653,13179.072102059996,32738.657155890003,53383.5090576 2025-11-30,00:47:35.000,334,11133942,8045,0,1764463654,13179.05862943999,29507.737764300007,53383.46014776 2025-11-30,00:47:36.000,334,11133988,8405,0,1764463655,13179.011475269996,29969.314796699997,53383.41822504 2025-11-30,00:47:37.000,334,11133982,8165,0,1764463656,13179.031684199996,34123.599726989996,53383.34136672 2025-11-30,00:47:38.000,334,11134011,8765,0,1764463657,13179.04515682,31815.77095803,53383.39027656 2025-11-30,00:47:39.000,334,11133981,8845,0,1764463658,13178.991266339995,27199.958339250006,53383.22957280001 2025-11-30,00:47:40.000,334,11133949,8805,0,1764463659,13178.910430619995,28584.781075139996,53383.215598560004 2025-11-30,00:47:41.000,334,11133956,8165,0,1764463660,13178.95758478999,27200.049977939998,53383.22957280001 2025-11-30,00:47:43.000,334,11133958,8205,0,1764463662,13178.930639549995,29969.61086016,53383.10380464 2025-11-30,00:47:44.000,334,11134012,8285,0,1764463663,13178.870012759995,35508.57049461,53383.10380464 2025-11-30,00:47:45.000,334,11134004,8285,0,1764463664,13178.85654013999,29969.681351460007,53383.08284328 2025-11-30,00:47:46.000,334,11133963,8725,0,1764463665,13178.78244073,30892.764924960007,53383.068869040006 2025-11-30,00:47:47.000,334,11133934,7805,0,1764463666,13178.82285859,28584.90091035,53383.0548948 2025-11-30,00:47:48.000,334,11133968,8325,0,1764463667,13178.74202287,29046.463844490005,53382.96406224 2025-11-30,00:47:49.000,334,11133985,8725,0,1764463668,13178.748759179995,27200.148665760003,53382.852268320006 2025-11-30,00:47:50.000,334,11133977,8605,0,1764463669,13178.73528655999,29046.428598839993,53382.89419104001 2025-11-30,00:47:51.000,334,11134013,8525,0,1764463670,13178.708341319994,34123.832348280004,53382.88720392 2025-11-30,00:47:52.000,334,11134030,8485,0,1764463671,13178.67465976999,28123.2886323,53382.75444864001 2025-11-30,00:47:53.000,334,11133993,9405,0,1764463672,13178.67465976999,32277.439629119996,53382.75444864001 2025-11-30,00:47:54.000,334,11133919,8845,0,1764463673,13178.63424190999,34123.71251307,53382.7404744 2025-11-30,00:47:55.000,334,11133954,8205,0,1764463674,13178.640978219999,29046.287616240006,53382.70553880001 2025-11-30,00:47:56.000,334,11133967,8525,0,1764463675,13178.63424190999,26276.846569229994,53382.69156456 2025-11-30,00:47:57.000,334,11133974,8485,0,1764463676,13178.67465976999,35508.28852941,53382.684577440006 2025-11-30,00:47:58.000,334,11133990,8045,0,1764463677,13178.72181394,29046.273517980007,53382.60771912001 2025-11-30,00:47:59.000,334,11133953,8925,0,1764463678,13178.74202287,29046.280567110007,53382.495925200004 2025-11-30,00:48:00.000,334,11133984,8165,0,1764463679,13178.748759179995,33662.01564546001,53382.57977064 2025-11-30,00:48:01.000,334,11133989,8405,0,1764463680,13178.77570441999,30430.91297649,53382.544835040004 2025-11-30,00:48:02.000,334,11133967,8885,0,1764463681,13178.78244073,27661.422585570006,53382.50291232 2025-11-30,00:48:03.000,334,11133949,8845,0,1764463682,13178.80264966,25815.093308580006,53382.53784792001 2025-11-30,00:48:04.000,334,11133963,8605,0,1764463683,13178.83633120999,29507.617929090004,53382.544835040004 2025-11-30,00:48:05.000,334,11133938,8285,0,1764463684,13178.829594899995,29046.03384756,53382.50989944001 2025-11-30,00:48:06.000,334,11133986,8045,0,1764463685,13178.789177039995,30892.313780640005,53382.4609896 2025-11-30,00:48:07.000,334,11133950,8205,0,1764463686,13178.748759179995,35046.47182659,53382.447015360005 2025-11-30,00:48:08.000,334,11134018,8365,0,1764463687,13178.72181394,30430.715600850002,53382.4609896 2025-11-30,00:48:09.000,334,11133932,8365,0,1764463688,13178.69486869999,27661.140620370003,53382.447015360005 2025-11-30,00:48:10.000,334,11133992,8125,0,1764463689,13178.61403297999,27199.56358797,53382.426054 2025-11-30,00:48:11.000,334,11133972,8285,0,1764463690,13178.566878809994,28584.217144740003,53382.40509264 2025-11-30,00:48:12.000,334,11133982,8285,0,1764463691,13178.479306779998,28122.61896495,53382.36316992 2025-11-30,00:48:13.000,334,11133926,8805,0,1764463692,13178.432152609988,33199.84648614,53382.30727296 2025-11-30,00:48:14.000,334,11133973,8725,0,1764463693,13178.371525819988,36892.36405752,53382.426054 2025-11-30,00:48:15.000,334,11133976,8165,0,1764463694,13178.331107960003,31814.995553729997,53382.34220856001 2025-11-30,00:48:16.000,334,11133968,8605,0,1764463695,13178.283953789993,26276.120508840002,53382.29329872 2025-11-30,00:48:17.000,334,11133956,8165,0,1764463696,13178.236799619997,27660.68947605,53382.27233736001 2025-11-30,00:48:18.000,334,11133986,8245,0,1764463697,13178.176172829997,29968.440704580004,53382.20246616001 2025-11-30,00:48:19.000,334,11133941,8845,0,1764463698,13178.115546039997,32276.2835718,53382.12560784 2025-11-30,00:48:20.000,334,11133966,7965,0,1764463699,13178.048182940001,26737.345084739994,53382.16753056 2025-11-30,00:48:21.000,334,11133994,8205,0,1764463700,13178.081864489992,33199.31780139,53382.09765936 2025-11-30,00:48:22.000,334,11133986,8365,0,1764463701,13178.088600800002,32737.677326820005,53382.013813920006 2025-11-30,00:48:23.000,334,11133927,8685,0,1764463702,13178.088600800002,30891.277558529997,53381.98586544001 2025-11-30,00:48:24.000,334,11133965,9085,0,1764463703,13178.061655559992,34583.75988426,53381.92996848 2025-11-30,00:48:25.000,334,11134003,8605,0,1764463704,13178.075128179997,28121.709627179996,53381.90900712 2025-11-30,00:48:26.000,334,11134025,8405,0,1764463705,13178.102073419992,23505.91110666,53381.78323896 2025-11-30,00:48:27.000,334,11133971,8445,0,1764463706,13178.068391870002,29044.659267209994,53381.75529048 2025-11-30,00:48:28.000,334,11133980,8005,0,1764463707,13178.115546039997,33198.71862534,53381.72035488001 2025-11-30,00:48:29.000,334,11133999,8805,0,1764463708,13178.135754969997,26736.668368259998,53381.59458672 2025-11-30,00:48:30.000,334,11134009,8525,0,1764463709,13178.149227590002,29044.58172678,53381.55266400001 2025-11-30,00:48:31.000,334,11133972,8165,0,1764463710,13178.129018660002,29506.116464399995,53381.538689760004 2025-11-30,00:48:32.000,334,11133978,8085,0,1764463711,13178.095337109997,33660.21106818,53381.5177284 2025-11-30,00:48:33.000,334,11134026,8605,0,1764463712,13178.048182940001,31352.361151830002,53381.49676704 2025-11-30,00:48:34.000,334,11134009,8965,0,1764463713,13178.014501389996,29506.151710050006,53381.343050400006 2025-11-30,00:48:35.000,334,11133992,8485,0,1764463714,13177.987556150001,31352.340004440004,53381.3081148 2025-11-30,00:48:36.000,334,11134000,8325,0,1764463715,13177.967347220001,32736.972413819996,53381.25920496 2025-11-30,00:48:37.000,334,11133939,8565,0,1764463716,13177.933665669996,26736.63312261,53381.175359520006 2025-11-30,00:48:38.000,334,11133976,7885,0,1764463717,13177.899984119991,29505.975481800007,53381.14741104001 2025-11-30,00:48:39.000,334,11133958,8285,0,1764463718,13177.8865115,31813.67031729,53381.18933376 2025-11-30,00:48:40.000,334,11133996,8365,0,1764463719,13177.832621019996,30428.96741661,53381.16837240001 2025-11-30,00:48:41.000,334,11134044,8285,0,1764463720,13177.812412089996,31351.959351419995,53381.056578480006 2025-11-30,00:48:42.000,334,11133950,8365,0,1764463721,13177.731576369995,29505.545484870003,53381.07753984001 2025-11-30,00:48:44.000,334,11134002,8285,0,1764463723,13177.670949579995,28120.483078560006,53380.888887600006 2025-11-30,00:48:45.000,334,11133952,8285,0,1764463724,13177.58337755,32274.380306699997,53380.77709368 2025-11-30,00:48:46.000,334,11133976,8205,0,1764463725,13177.549695999995,33658.850586090004,53380.75613232 2025-11-30,00:48:47.000,334,11133987,8565,0,1764463726,13177.49580551999,30889.33199865,53380.7491452 2025-11-30,00:48:48.000,334,11134013,8645,0,1764463727,13177.421706109999,27196.67344467,53380.651325520004 2025-11-30,00:48:49.000,334,11134013,8685,0,1764463728,13177.307188839994,25350.217283339996,53380.57446720001 2025-11-30,00:48:50.000,334,11133988,8085,0,1764463729,13177.199407879998,32734.984559160002,53380.54651872001 2025-11-30,00:48:51.000,334,11133957,8725,0,1764463730,13177.037736439997,29965.536463020006,53380.41376344 2025-11-30,00:48:52.000,334,11133995,8765,0,1764463731,13176.923219169992,28580.678481480005,53380.315943760004 2025-11-30,00:48:53.000,334,11133990,8165,0,1764463732,13176.801965589992,29503.592875860006,53380.27402104 2025-11-30,00:48:54.000,334,11133927,9165,0,1764463733,13176.64703046,33657.44076009,53380.13427864 2025-11-30,00:48:55.000,334,11133961,8965,0,1764463734,13176.52577688,29964.916139580004,53380.06440744 2025-11-30,00:48:56.000,334,11134001,8485,0,1764463735,13176.391050679995,29041.677485220003,53379.95960064 2025-11-30,00:48:57.000,334,11133974,8165,0,1764463736,13176.28326972,30426.197108520006,53379.87575520001 2025-11-30,00:48:58.000,334,11133949,8845,0,1764463737,13176.148543519994,34118.52435339001,53379.70806432001 2025-11-30,00:48:59.000,334,11133972,8045,0,1764463738,13176.060971489998,29041.40256915,53379.694090080004 2025-11-30,00:49:00.000,334,11134015,8725,0,1764463739,13175.953190529988,30887.527421370003,53379.61024464 2025-11-30,00:49:01.000,334,11133965,8485,0,1764463740,13175.912772670003,28579.663406759995,53379.51242496 2025-11-30,00:49:02.000,334,11133951,8845,0,1764463741,13175.764573849992,32271.856718159994,53379.35172120001 2025-11-30,00:49:03.000,334,11133965,8525,0,1764463742,13175.690474440002,28579.515375029994,53379.27486288 2025-11-30,00:49:04.000,334,11133984,8685,0,1764463743,13175.569220860001,27656.396555879997,53379.10018488 2025-11-30,00:49:05.000,334,11133968,8245,0,1764463744,13175.474912519996,32271.94130772,53379.03031368 2025-11-30,00:49:06.000,334,11133992,8245,0,1764463745,13175.36039524999,29041.09240743,53378.89057128 2025-11-30,00:49:07.000,334,11133999,8725,0,1764463746,13175.23914166999,28579.487178509997,53378.75082888001 2025-11-30,00:49:08.000,334,11134007,8645,0,1764463747,13175.1246244,29502.655341570004,53378.66698344 2025-11-30,00:49:09.000,334,11134017,8605,0,1764463748,13174.969689269994,29041.24043916,53378.55518952 2025-11-30,00:49:10.000,334,11133993,8485,0,1764463749,13174.882117239998,30887.456930069995,53378.44339560001 2025-11-30,00:49:11.000,334,11134031,8485,0,1764463750,13174.727182109993,31349.055109859997,53378.26173048 2025-11-30,00:49:12.000,334,11133998,8245,0,1764463751,13174.632873770002,31349.076257249995,53378.14294944 2025-11-30,00:49:13.000,334,11133935,8845,0,1764463752,13174.518356499997,31349.090355509994,53377.99621992 2025-11-30,00:49:14.000,334,11133976,8605,0,1764463753,13174.430784470002,28118.269651740004,53377.90538736 2025-11-30,00:49:15.000,334,11134009,8805,0,1764463754,13174.370157680001,28579.811438489996,53377.7796192 2025-11-30,00:49:16.000,334,11134002,8285,0,1764463755,13174.323003509991,29964.47204439,53377.6398768 2025-11-30,00:49:17.000,334,11133930,8125,0,1764463756,13174.26911303,30887.471028329994,53377.45122456 2025-11-30,00:49:18.000,334,11133980,8325,0,1764463757,13174.20848624,33656.79224013,53377.38135336 2025-11-30,00:49:19.000,334,11133956,8205,0,1764463758,13174.221958859991,33195.130618170006,53377.31148216001 2025-11-30,00:49:20.000,334,11133973,8565,0,1764463759,13174.221958859991,29502.648292440004,53377.10885568 2025-11-30,00:49:21.000,334,11134011,8685,0,1764463760,13174.18827731,26271.862834319996,53376.95513904001 2025-11-30,00:49:22.000,334,11134006,8005,0,1764463761,13174.08049634999,29502.620095920007,53376.89225496 2025-11-30,00:49:23.000,334,11134024,8445,0,1764463762,13174.06702373,26271.693655199997,53376.85033224 2025-11-30,00:49:24.000,334,11133994,8445,0,1764463763,13173.972715389995,36425.690504130005,53376.696615600005 2025-11-30,00:49:25.000,334,11133952,8125,0,1764463764,13173.912088599995,34117.97452125,53376.61277016 2025-11-30,00:49:26.000,334,11133993,8725,0,1764463765,13173.831252879994,29963.98565442,53376.42411792001 2025-11-30,00:49:27.000,334,11134049,8645,0,1764463766,13173.750417159994,29502.422720279996,53376.25642704001 2025-11-30,00:49:28.000,334,11133985,8765,0,1764463767,13173.649372509994,36887.22524175,53376.123671760004 2025-11-30,00:49:29.000,334,11133977,8565,0,1764463768,13173.514646309988,26271.587918250007,53376.06078768 2025-11-30,00:49:30.000,334,11133973,8365,0,1764463769,13173.427074279993,32271.673440779996,53375.90008392001 2025-11-30,00:49:31.000,334,11133972,8125,0,1764463770,13173.272139150002,31348.766095529994,53375.70444456 2025-11-30,00:49:32.000,334,11133981,8965,0,1764463771,13173.130676640001,29502.54255549,53375.63457336001 2025-11-30,00:49:33.000,334,11133905,8445,0,1764463772,13172.9690052,31348.885930739998,53375.49483096001 2025-11-30,00:49:35.000,334,11133958,8245,0,1764463774,13172.632189699994,29964.359258309996,53375.15246208 2025-11-30,00:49:36.000,334,11133983,8685,0,1764463775,13172.463781949999,26733.735930180002,53375.00573256 2025-11-30,00:49:37.000,334,11134014,8125,0,1764463776,13172.288637889993,29503.120584150005,53374.8100932 2025-11-30,00:49:38.000,334,11133996,8325,0,1764463777,13172.140439069997,29503.275665010005,53374.64240232 2025-11-30,00:49:39.000,334,11134025,8765,0,1764463778,13171.951822390001,35503.60085796,53374.48868568001 2025-11-30,00:49:40.000,334,11133957,8565,0,1764463779,13171.72278784999,28118.847680399995,53374.36990464001 2025-11-30,00:49:41.000,334,11133982,7965,0,1764463780,13171.554380099995,31811.379350040006,53374.20920088 2025-11-30,00:49:42.000,334,11133977,8725,0,1764463781,13171.39944496999,30888.37331697,53374.013561520005 2025-11-30,00:49:43.000,334,11133942,8405,0,1764463782,13171.257982459989,29965.395480420004,53373.85984488 2025-11-30,00:49:44.000,334,11133982,8325,0,1764463783,13171.143465189998,32273.24539677,53373.70612824 2025-11-30,00:49:45.000,334,11134014,8645,0,1764463784,13171.028947919993,27657.82752927,53373.55241160001 2025-11-30,00:49:46.000,334,11133981,9005,0,1764463785,13170.907694339992,31350.394444560006,53373.40568208001 2025-11-30,00:49:47.000,334,11133990,8205,0,1764463786,13170.867276479992,30427.353165840002,53373.18209424 2025-11-30,00:49:48.000,334,11134024,8205,0,1764463787,13170.799913379997,27658.12359273,53373.007416240005 2025-11-30,00:49:49.000,334,11134005,8765,0,1764463788,13170.732550280001,31350.676409759995,53372.90260944001 2025-11-30,00:49:50.000,334,11133959,8685,0,1764463789,13170.685396109991,30427.592836259995,53372.68600872 2025-11-30,00:49:51.000,334,11134030,8125,0,1764463790,13170.678659799996,29043.059114699994,53372.58120192 2025-11-30,00:49:52.000,334,11133946,8325,0,1764463791,13170.692132420001,31350.93722757,53372.406523920006 2025-11-30,00:49:53.000,334,11134001,8805,0,1764463792,13170.658450869996,32274.147685410004,53372.30870424001 2025-11-30,00:49:54.000,334,11133962,8125,0,1764463793,13170.624769319991,26274.033966360003,53372.12703912 2025-11-30,00:49:56.000,334,11133974,8365,0,1764463795,13170.604560389991,24428.007801960004,53371.86152856 2025-11-30,00:49:57.000,334,11133945,8805,0,1764463796,13170.55066991,29966.925141629996,53371.64492784 2025-11-30,00:49:58.000,334,11133973,8725,0,1764463797,13170.456361569995,30428.614960110004,53371.51915968001 2025-11-30,00:49:59.000,334,11133980,8365,0,1764463798,13170.42268001999,31351.804270559995,53371.35845592 2025-11-30,00:50:00.000,334,11133994,8125,0,1764463799,13170.32163536999,27659.56161525,53371.260636240004 2025-11-30,00:50:01.000,334,11134026,8205,0,1764463800,13170.26774489,31813.818349020003,53371.01608704001 2025-11-30,00:50:02.000,334,11133948,8325,0,1764463801,13170.234063339994,32737.10634729,53370.8623704 2025-11-30,00:50:03.000,334,11133962,8205,0,1764463802,13170.20038178999,35506.73772080999,53370.79948632001 2025-11-30,00:50:04.000,334,11133946,8645,0,1764463803,13170.15996392999,34122.08416404,53370.56891136 2025-11-30,00:50:05.000,334,11133966,8165,0,1764463804,13170.173436549994,35968.4768832,53370.492053040005 2025-11-30,00:50:06.000,334,11134011,8965,0,1764463805,13170.15996392999,30429.714624390006,53370.394233360006 2025-11-30,00:50:07.000,334,11133986,8445,0,1764463806,13170.15996392999,31814.537360279995,53370.2335296 2025-11-30,00:50:08.000,334,11133983,8685,0,1764463807,13170.15996392999,34122.40842402,53370.11474856 2025-11-30,00:50:09.000,334,11134018,8285,0,1764463808,13170.13975499999,28122.069132810007,53370.03090312001 2025-11-30,00:50:10.000,334,11133973,8525,0,1764463809,13170.13975499999,30430.003638719994,53369.88417360001 2025-11-30,00:50:11.000,334,11134009,8725,0,1764463810,13170.065655589999,31353.1999983,53369.7793668 2025-11-30,00:50:12.000,334,11133993,8365,0,1764463811,13170.025237729998,32276.43160353,53369.61866304 2025-11-30,00:50:13.000,334,11133973,8645,0,1764463812,13169.944402009998,29968.65922761,53369.555778960006 2025-11-30,00:50:14.000,334,11133984,8525,0,1764463813,13169.877038909988,27660.900949949995,53369.43001080001 2025-11-30,00:50:15.000,334,11133961,8645,0,1764463814,13169.762521639997,28584.146653439995,53369.31122976001 2025-11-30,00:50:16.000,334,11133982,8365,0,1764463815,13169.668213299992,29507.406455189994,53369.23437144 2025-11-30,00:50:17.000,334,11134025,8765,0,1764463816,13169.553696030001,30892.264436729994,53369.06668056 2025-11-30,00:50:18.000,334,11133982,8325,0,1764463817,13169.472860310001,28584.520257330005,53369.04571920001 2025-11-30,00:50:19.000,334,11133994,8405,0,1764463818,13169.398760899996,29507.82235386,53368.864054080004 2025-11-30,00:50:20.000,334,11134014,8445,0,1764463819,13169.358343039996,35046.760840920004,53368.80815712001 2025-11-30,00:50:21.000,334,11133964,8165,0,1764463820,13169.297716249996,28123.182895349993,53368.66841472001 2025-11-30,00:50:22.000,334,11133942,8165,0,1764463821,13169.26403469999,23968.98960375,53368.577582160004 2025-11-30,00:50:23.000,334,11134019,8725,0,1764463822,13169.24382576999,33662.17072631999,53368.54264656001 2025-11-30,00:50:24.000,334,11134013,8685,0,1764463823,13169.24382576999,31815.869645850005,53368.38892992 2025-11-30,00:50:25.000,334,11134005,8565,0,1764463824,13169.196671599995,29969.568565380003,53368.381942800006 2025-11-30,00:50:26.000,334,11134031,9125,0,1764463825,13169.14278111999,30892.743777569995,53368.33303296001 2025-11-30,00:50:27.000,334,11133989,8485,0,1764463826,13169.136044809995,28123.26043578,53368.22822616 2025-11-30,00:50:28.000,334,11134014,7885,0,1764463827,13169.08889064,35046.81723396,53368.20726480001 2025-11-30,00:50:29.000,334,11134004,8245,0,1764463828,13169.00805492,32738.974366740003,53368.102458 2025-11-30,00:50:30.000,334,11134037,8765,0,1764463829,13168.94069181999,31354.172778239998,53367.95572848 2025-11-30,00:50:31.000,334,11134022,8165,0,1764463830,13168.839647169989,32738.875678919998,53367.94175424 2025-11-30,00:50:32.000,334,11133980,8205,0,1764463831,13168.677975729988,29046.273517980007,53367.86489592 2025-11-30,00:50:33.000,334,11133955,8645,0,1764463832,13168.563458459997,31354.208023889994,53367.79502472 2025-11-30,00:50:34.000,334,11133987,8685,0,1764463833,13168.448941189992,35046.83133222,53367.72515352 2025-11-30,00:50:35.000,334,11133997,8885,0,1764463834,13168.320951299997,31354.30671171,53367.59938536 2025-11-30,00:50:36.000,334,11133918,8405,0,1764463835,13168.19296141,27661.683403379997,53367.50156568 2025-11-30,00:50:37.000,334,11133986,8325,0,1764463836,13168.07170783,30892.764924960007,53367.375797520006 2025-11-30,00:50:38.000,334,11133982,8365,0,1764463837,13167.92350900999,33662.24826675,53367.23605512 2025-11-30,00:50:39.000,334,11133977,8685,0,1764463838,13167.80899174,29969.646105809996,53367.15919680001 2025-11-30,00:50:40.000,334,11133944,8165,0,1764463839,13167.667529229999,26738.628026399994,53367.05439 2025-11-30,00:50:41.000,334,11133962,8285,0,1764463840,13167.586693509998,30892.884760169996,53366.99150592001 2025-11-30,00:50:42.000,334,11134001,8445,0,1764463841,13167.492385169993,31815.975382799996,53366.851763520004 2025-11-30,00:50:43.000,334,11133967,8725,0,1764463842,13167.364395279998,30892.786072350005,53366.74695672001 2025-11-30,00:50:44.000,334,11133945,8885,0,1764463843,13167.270086939992,32277.503071290004,53366.57227872 2025-11-30,00:50:45.000,334,11133988,8005,0,1764463844,13167.155569670002,31354.29966258,53366.44651056 2025-11-30,00:50:46.000,334,11133959,8965,0,1764463845,13167.034316090001,31354.222122150008,53366.39061360001 2025-11-30,00:50:47.000,334,11133981,8805,0,1764463846,13166.93327144,25353.69250443,53366.26484544 2025-11-30,00:50:48.000,334,11133940,8245,0,1764463847,13166.818754169995,28123.204042740006,53366.13907728 2025-11-30,00:50:49.000,334,11133826,8125,0,1764463848,13166.677291659995,32277.355039560003,53366.04824472 2025-11-30,00:50:50.000,334,11133954,8165,0,1764463849,13166.515620219994,28584.7246821,53365.92946368 2025-11-30,00:50:51.000,334,11133956,8045,0,1764463850,13166.394366639994,32277.439629119996,53365.77574704 2025-11-30,00:50:52.000,334,11133957,8645,0,1764463851,13166.232695199993,32277.453727379994,53365.677927360004 2025-11-30,00:50:53.000,334,11133993,8525,0,1764463852,13166.084496379997,33662.213021100004,53365.580107680005 2025-11-30,00:50:54.000,334,11134034,8125,0,1764463853,13165.922824939997,33662.318758049994,53365.46831376 2025-11-30,00:50:55.000,334,11133980,8485,0,1764463854,13165.821780289996,27661.901926410006,53365.33555848001 2025-11-30,00:50:57.000,334,11133963,8805,0,1764463856,13165.51191003,35509.05688458,53365.00017672001 2025-11-30,00:50:58.000,334,11133956,8205,0,1764463857,13165.377183829994,22585.012763460007,53364.88139568001 2025-11-30,00:50:59.000,334,11134004,8405,0,1764463858,13165.255930249994,31355.201951220006,53364.80453736001 2025-11-30,00:51:00.000,334,11133996,8405,0,1764463859,13165.121204049989,31817.025703170002,53364.66479496001 2025-11-30,00:51:01.000,334,11133989,8725,0,1764463860,13164.999950469988,33202.031716440004,53364.504091200004 2025-11-30,00:51:02.000,334,11134005,8445,0,1764463861,13164.912378439993,27201.657179579997,53364.30146472001 2025-11-30,00:51:03.000,334,11134001,8565,0,1764463862,13164.858487960002,34587.22805622,53364.26652912 2025-11-30,00:51:04.000,334,11133958,8285,0,1764463863,13164.797861170002,33202.666138140004,53364.168709440004 2025-11-30,00:51:05.000,334,11133983,8605,0,1764463864,13164.784388549997,26740.559488019993,53363.99403144001 2025-11-30,00:51:06.000,334,11133963,8645,0,1764463865,13164.818070100002,28125.33992913,53363.86826328 2025-11-30,00:51:07.000,334,11133967,8805,0,1764463866,13164.838279030002,27202.333896059994,53363.74948224 2025-11-30,00:51:08.000,334,11133977,8605,0,1764463867,13164.871960579992,29971.732648289995,53363.67961104001 2025-11-30,00:51:09.000,334,11134022,8085,0,1764463868,13164.973005229993,30894.957204389997,53363.5957656 2025-11-30,00:51:10.000,334,11133965,8605,0,1764463869,13165.100995119989,29510.190861540003,53363.48397168 2025-11-30,00:51:11.000,334,11133971,8445,0,1764463870,13165.188567149999,29510.085124589998,53363.400126240005 2025-11-30,00:51:12.000,334,11133998,8085,0,1764463871,13165.30308441999,31356.39325419,53363.27435808001 2025-11-30,00:51:13.000,334,11134018,8205,0,1764463872,13165.417601689995,31356.358008540003,53363.19749976 2025-11-30,00:51:14.000,334,11133970,8485,0,1764463873,13165.538855269995,27201.96029217,53363.09269296 2025-11-30,00:51:15.000,334,11133998,8165,0,1764463874,13165.599482059995,32740.912877490002,53363.02980888 2025-11-30,00:51:16.000,334,11133975,8925,0,1764463875,13165.67358147,28124.980423500005,53362.95993768001 2025-11-30,00:51:17.000,334,11133975,8965,0,1764463876,13165.6937904,31817.589633569994,53362.92500208 2025-11-30,00:51:18.000,334,11134018,8605,0,1764463877,13165.761153499996,30432.795094200002,53362.77128544001 2025-11-30,00:51:19.000,334,11133935,8805,0,1764463878,13165.841989219996,28586.402375039994,53362.70840136 2025-11-30,00:51:20.000,334,11133987,8605,0,1764463879,13165.855461840001,30894.27343878,53362.67346576001 2025-11-30,00:51:21.000,334,11133992,8125,0,1764463880,13165.855461840001,30894.26638965,53362.68744 2025-11-30,00:51:22.000,334,11134022,8205,0,1764463881,13165.909352319992,30894.195898349994,53362.62455592001 2025-11-30,00:51:23.000,334,11134016,8085,0,1764463882,13165.868934459992,27201.4739022,53362.60359456001 2025-11-30,00:51:24.000,334,11133981,8925,0,1764463883,13165.841989219996,29971.070030069997,53362.4778264 2025-11-30,00:51:25.000,334,11134006,8325,0,1764463884,13165.848725529991,33202.08106035,53362.491800640004 2025-11-30,00:51:26.000,334,11133972,8285,0,1764463885,13165.788098739991,31355.801127269995,53362.42891656 2025-11-30,00:51:27.000,334,11133991,9005,0,1764463886,13165.781362429996,35510.128352340005,53362.38000672 2025-11-30,00:51:28.000,334,11134012,8165,0,1764463887,13165.75441719,24893.715624539996,53362.3730196 2025-11-30,00:51:29.000,334,11133987,8845,0,1764463888,13165.720735639996,30432.724602899994,53362.33109688 2025-11-30,00:51:30.000,334,11133989,8645,0,1764463889,13165.727471949991,30432.717553769995,53362.26122568 2025-11-30,00:51:31.000,334,11133999,8645,0,1764463890,13165.67358147,26740.00260675,53362.26122568 2025-11-30,00:51:32.000,334,11134003,8605,0,1764463891,13165.68705408999,32278.926995550006,53362.17039312001 2025-11-30,00:51:33.000,334,11133969,8285,0,1764463892,13165.619690989995,25816.75690326,53362.177380240006 2025-11-30,00:51:34.000,334,11133930,8125,0,1764463893,13165.619690989995,25816.700510220006,53362.107509040005 2025-11-30,00:51:35.000,334,11133965,8645,0,1764463894,13165.619690989995,27662.91700113,53362.06558632 2025-11-30,00:51:36.000,334,11133954,7965,0,1764463895,13165.60621836999,29509.189885080006,53362.00270224001 2025-11-30,00:51:37.000,334,11134003,8925,0,1764463896,13165.56580050999,29970.54134532,53361.97475376 2025-11-30,00:51:38.000,334,11133995,8125,0,1764463897,13165.51191003,31355.201951220006,53361.95379240001 2025-11-30,00:51:39.000,334,11134014,8125,0,1764463898,13165.458019549995,31816.701443190002,53361.93283104001 2025-11-30,00:51:40.000,334,11134053,8725,0,1764463899,13165.36371120999,32739.749771040006,53361.88392120001 2025-11-30,00:51:41.000,334,11133944,8005,0,1764463900,13165.269402869999,33201.24221388,53361.793088640006 2025-11-30,00:51:42.000,334,11133995,8805,0,1764463901,13165.181830839989,23969.62402545,53361.772127280004 2025-11-30,00:51:43.000,334,11133991,8525,0,1764463902,13165.107731429998,24892.8838272,53361.723217440005 2025-11-30,00:51:44.000,334,11133956,7484,0,1764463903,13164.993214159993,28585.54238118,53361.70225608 2025-11-30,00:51:45.000,334,11134009,8645,0,1764463904,13164.898905820002,34124.55135954,53361.625397760006 2025-11-30,00:51:46.000,334,11133945,8605,0,1764463905,13164.871960579992,32278.278475590007,53361.52757808001 2025-11-30,00:51:48.000,334,11134039,8285,0,1764463907,13164.669871279992,32278.426507320008,53361.464694 2025-11-30,00:51:49.000,334,11133944,8285,0,1764463908,13164.629453419991,32278.468802100004,53361.40180992 2025-11-30,00:51:50.000,334,11133956,8525,0,1764463909,13164.568826629991,30893.836392719997,53361.37386144 2025-11-30,00:51:51.000,334,11134004,8165,0,1764463910,13164.46778197999,29509.147590299995,53361.27604176 2025-11-30,00:51:52.000,334,11133943,8725,0,1764463911,13164.420627809995,29970.809212260006,53361.2550804 2025-11-30,00:51:53.000,334,11133989,8805,0,1764463912,13164.400418879995,29970.985440510005,53361.16424784001 2025-11-30,00:51:54.000,334,11133980,8205,0,1764463913,13164.37347364,30432.604767690005,53361.16424784001 2025-11-30,00:51:55.000,334,11133974,8205,0,1764463914,13164.33305578,29048.028751349993,53361.14328648001 2025-11-30,00:51:56.000,334,11134025,8565,0,1764463915,13164.34652839999,30894.45671616,53361.052453920005 2025-11-30,00:51:57.000,334,11134029,8525,0,1764463916,13164.35326471,31817.808156600004,53360.954634240006 2025-11-30,00:51:58.000,334,11133934,8285,0,1764463917,13164.360001019995,33664.130384460004,53360.94066 2025-11-30,00:51:59.000,334,11133940,8445,0,1764463918,13164.420627809995,33202.6802364,53360.8707888 2025-11-30,00:52:00.000,334,11133913,8765,0,1764463919,13164.44757304999,35048.995415130004,53360.85681456001 2025-11-30,00:52:01.000,334,11133925,8525,0,1764463920,13164.47451829,28125.283536090006,53360.84284032 2025-11-30,00:52:02.000,334,11133941,8445,0,1764463921,13164.53514508,37357.049756249995,53360.75200776 2025-11-30,00:52:03.000,334,11133972,8165,0,1764463922,13164.595771870001,30433.225091130007,53360.72405928 2025-11-30,00:52:04.000,334,11133988,8445,0,1764463923,13164.615980800001,33664.229072279995,53360.786943360006 2025-11-30,00:52:05.000,334,11133996,8365,0,1764463924,13164.636189730001,35510.51605449,53360.7310464 2025-11-30,00:52:06.000,334,11134004,8325,0,1764463925,13164.676607590001,28125.149602620004,53360.647200960004 2025-11-30,00:52:07.000,334,11133952,8125,0,1764463926,13164.683343899997,31356.118338119995,53360.619252480006 2025-11-30,00:52:08.000,334,11133997,8485,0,1764463927,13164.710289139992,34125.51004122,53360.6961108 2025-11-30,00:52:09.000,334,11133952,8325,0,1764463928,13164.642926039996,29971.154619630004,53360.65418808 2025-11-30,00:52:10.000,334,11133902,8365,0,1764463929,13164.575562940001,27201.530295239994,53360.598291120004 2025-11-30,00:52:11.000,334,11133911,9205,0,1764463930,13164.51493615,27662.959295909997,53360.5563684 2025-11-30,00:52:12.000,334,11133966,8165,0,1764463931,13164.380209949995,27201.347017859996,53360.52841992 2025-11-30,00:52:13.000,334,11133938,8205,0,1764463932,13164.34652839999,29970.675278790004,53360.50745856 2025-11-30,00:52:14.000,334,11133942,8245,0,1764463933,13164.22527481999,29970.604787489996,53360.43758736 2025-11-30,00:52:15.000,334,11133956,8405,0,1764463934,13164.090548619999,29047.373182259995,53360.36072904 2025-11-30,00:52:16.000,334,11133904,8205,0,1764463935,13163.942349799989,30431.942149470007,53360.311819200004 2025-11-30,00:52:17.000,334,11133931,8725,0,1764463936,13163.834568839993,35047.74771912,53360.29784496 2025-11-30,00:52:18.000,334,11133888,8405,0,1764463937,13163.699842640002,32739.770918430004,53360.213999520005 2025-11-30,00:52:19.000,334,11133856,8445,0,1764463938,13163.578589060002,30893.406395790007,53360.13714120001 2025-11-30,00:52:20.000,334,11133861,8885,0,1764463939,13163.443862859996,31816.539313200003,53360.06727000001 2025-11-30,00:52:21.000,334,11133933,8525,0,1764463940,13163.31587297,33662.840393670005,53359.99041168001 2025-11-30,00:52:22.000,334,11133970,8045,0,1764463941,13163.19461939,29047.112364450004,53359.8576564 2025-11-30,00:52:23.000,334,11133943,8765,0,1764463942,13163.09357474,32739.80616408,53359.717914 2025-11-30,00:52:24.000,334,11133948,7965,0,1764463943,13162.918430679994,29970.372166200003,53359.67599128 2025-11-30,00:52:25.000,334,11133971,8605,0,1764463944,13162.857803889994,27662.45880768,53359.55022312 2025-11-30,00:52:26.000,334,11133856,8205,0,1764463945,13162.756759239994,29508.823330319996,53359.41048072 2025-11-30,00:52:27.000,334,11133904,8285,0,1764463946,13162.662450899988,26739.51621678,53359.277725440006 2025-11-30,00:52:28.000,334,11133922,8485,0,1764463947,13162.547933629998,35971.24014215999,53359.18689288 2025-11-30,00:52:29.000,334,11133913,9085,0,1764463948,13162.480570530002,29970.752819219997,53358.99824064 2025-11-30,00:52:30.000,334,11133919,8725,0,1764463949,13162.406471119997,30894.054915750006,53358.85849824 2025-11-30,00:52:31.000,334,11133888,8165,0,1764463950,13162.345844329997,30432.625915080003,53358.71176872 2025-11-30,00:52:32.000,334,11133965,8605,0,1764463951,13162.258272300001,35971.747679520005,53358.59298768 2025-11-30,00:52:33.000,334,11133929,8525,0,1764463952,13162.238063370001,28124.895833939998,53358.39734832 2025-11-30,00:52:34.000,334,11133976,8485,0,1764463953,13162.157227650001,25355.490032579997,53358.271580160006 2025-11-30,00:52:35.000,334,11133917,8805,0,1764463954,13162.110073479991,25355.652162569997,53358.08991504 2025-11-30,00:52:36.000,334,11134004,8165,0,1764463955,13162.042710379996,35049.143446860005,53357.971134 2025-11-30,00:52:37.000,334,11134002,8605,0,1764463956,13161.95513835,28125.52320651,53357.84536584 2025-11-30,00:52:38.000,334,11133953,8925,0,1764463957,13161.91472049,33664.77890442,53357.628765120004 2025-11-30,00:52:39.000,334,11133962,8405,0,1764463958,13161.87430263,31357.02767589,53357.45408712001 2025-11-30,00:52:40.000,334,11133933,8805,0,1764463959,13161.80693952999,28587.678267569994,53357.32831896 2025-11-30,00:52:41.000,334,11134013,8645,0,1764463960,13161.75304905,33203.744655029994,53357.076782640004 2025-11-30,00:52:42.000,334,11133951,8605,0,1764463961,13161.71263119,27203.278479479995,53356.90210464001 2025-11-30,00:52:43.000,334,11134022,8085,0,1764463962,13161.68568594999,30434.627867999996,53356.706465279996 2025-11-30,00:52:44.000,334,11133976,8485,0,1764463963,13161.699158569994,28588.58055621,53356.46890320001 2025-11-30,00:52:45.000,334,11133973,8565,0,1764463964,13161.68568594999,29973.692306430006,53356.35012216001 2025-11-30,00:52:46.000,334,11133908,8445,0,1764463965,13161.69242226,36898.031558040006,53356.140508560005 2025-11-30,00:52:47.000,334,11133991,8565,0,1764463966,13161.71263119,24434.993489789995,53355.99377904001 2025-11-30,00:52:49.000,334,11133973,8605,0,1764463968,13161.84735738999,27205.181744579997,53355.6653844 2025-11-30,00:52:50.000,334,11133952,8645,0,1764463969,13161.94840203999,29974.989346350005,53355.518654880005 2025-11-30,00:52:51.000,334,11133988,8125,0,1764463970,13162.022501449996,32744.832193769995,53355.302054160005 2025-11-30,00:52:52.000,334,11133974,8445,0,1764463971,13162.09660086,36437.977137719994,53355.22519584001 2025-11-30,00:52:53.000,334,11134011,8565,0,1764463972,13162.238063370001,30437.29243914,53354.98064664 2025-11-30,00:52:54.000,334,11133945,8845,0,1764463973,13162.332371709992,31822.256157630007,53354.86885272001 2025-11-30,00:52:55.000,334,11133984,8005,0,1764463974,13162.494043149993,33668.84625243,53354.67321336001 2025-11-30,00:52:56.000,334,11134017,8525,0,1764463975,13162.601824109988,28129.731537119995,53354.62430352001 2025-11-30,00:52:57.000,334,11133988,8205,0,1764463976,13162.702868759989,31361.087974769995,53354.36578008001 2025-11-30,00:52:58.000,334,11133957,8765,0,1764463977,13162.810649719999,30438.018499529993,53354.35180584 2025-11-30,00:52:59.000,334,11133990,8405,0,1764463978,13162.891485439999,30438.10308909,53354.13520512 2025-11-30,00:53:00.000,334,11134002,8245,0,1764463979,13162.95211223,27206.936977949998,53354.05135968001 2025-11-30,00:53:01.000,334,11133964,8325,0,1764463980,13162.98579377999,29515.139350800004,53353.90463016001 2025-11-30,00:53:02.000,334,11133988,8365,0,1764463981,13163.02621163999,29515.18869471,53353.7089908 2025-11-30,00:53:03.000,334,11133933,8765,0,1764463982,13163.09357474,25822.410305519996,53353.64610672001 2025-11-30,00:53:04.000,334,11133962,8405,0,1764463983,13163.09357474,34131.56524389,53353.51335144 2025-11-30,00:53:05.000,334,11134011,8525,0,1764463984,13163.10704735999,28130.612678370002,53353.35264768001 2025-11-30,00:53:06.000,334,11133955,8645,0,1764463985,13163.080102119995,27669.16253031,53353.24784088 2025-11-30,00:53:07.000,334,11134024,7965,0,1764463986,13163.05315688,31823.77172058,53353.10111136 2025-11-30,00:53:08.000,334,11133977,9045,0,1764463987,13163.059893189995,27207.70533312,53352.92643336001 2025-11-30,00:53:09.000,334,11133989,8925,0,1764463988,13163.06662949999,30439.160458590006,53352.8006652 2025-11-30,00:53:10.000,334,11134015,8805,0,1764463989,13163.039684259995,31824.23696316,53352.66092280001 2025-11-30,00:53:11.000,334,11133993,8565,0,1764463990,13163.02621163999,26746.607641559996,53352.45829632 2025-11-30,00:53:12.000,334,11134037,8645,0,1764463991,13163.00600270999,29054.922800490007,53352.34650240001 2025-11-30,00:53:13.000,334,11133991,8525,0,1764463992,13163.01273902,33671.46147966001,53352.20676000001 2025-11-30,00:53:14.000,334,11133952,8365,0,1764463993,13163.03294795,25824.045703680007,53352.02509488 2025-11-30,00:53:15.000,334,11133985,8765,0,1764463994,13163.059893189995,30902.168464379996,53351.89233960001 2025-11-30,00:53:16.000,334,11133994,8125,0,1764463995,13163.140728909995,27670.981205849996,53351.731635840006 2025-11-30,00:53:17.000,334,11133983,8685,0,1764463996,13163.24850986999,27209.594499960003,53351.563944960006 2025-11-30,00:53:18.000,334,11133943,8725,0,1764463997,13163.31587297,34134.222765900005,53351.41721544001 2025-11-30,00:53:19.000,334,11133954,8605,0,1764463998,13163.470808099992,33211.2096837,53351.29144728 2025-11-30,00:53:20.000,334,11133937,8765,0,1764463999,13163.625743229997,26286.933874259994,53351.21458896 2025-11-30,00:53:21.000,334,11133976,8125,0,1764464000,13163.780678360003,32288.28119106,53351.02593672 2025-11-30,00:53:22.000,334,11133981,8765,0,1764464001,13163.962558729989,29518.5229332,53350.85125872 2025-11-30,00:53:23.000,334,11133937,8565,0,1764464002,13164.137702789994,31826.838092129998,53350.76741328001 2025-11-30,00:53:24.000,334,11133993,8685,0,1764464003,13164.360001019995,29980.374881669995,53350.676580720006 2025-11-30,00:53:25.000,334,11133982,8285,0,1764464004,13164.589035559991,29518.896537089997,53350.50190272001 2025-11-30,00:53:26.000,334,11133966,8205,0,1764464005,13164.784388549997,29980.63569948,53350.47395424 2025-11-30,00:53:27.000,334,11133995,8445,0,1764464006,13164.999950469988,30903.965992530007,53350.31325048001 2025-11-30,00:53:28.000,334,11133962,8205,0,1764464007,13165.127940359998,35058.702067139995,53350.23639216 2025-11-30,00:53:29.000,334,11134018,8485,0,1764464008,13165.32329334999,32750.506743420003,53350.16652096001 2025-11-30,00:53:30.000,334,11133953,8965,0,1764464009,13165.478228479995,31365.66990927,53350.005817200006 2025-11-30,00:53:31.000,334,11133964,8125,0,1764464010,13165.59274575,28134.264127710005,53349.97786872001 2025-11-30,00:53:32.000,334,11133977,8725,0,1764464011,13165.700526709996,26749.335654869996,53349.85210056 2025-11-30,00:53:33.000,334,11133994,8205,0,1764464012,13165.781362429996,23518.021512000007,53349.83113920001 2025-11-30,00:53:34.000,334,11133990,8725,0,1764464013,13165.848725529991,31365.951874470004,53349.74030664001 2025-11-30,00:53:35.000,334,11133946,8165,0,1764464014,13165.855461840001,31827.62759469,53349.62851272 2025-11-30,00:53:36.000,334,11133928,8125,0,1764464015,13165.868934459992,32750.993133390002,53349.47479608001 2025-11-30,00:53:37.000,334,11133931,8685,0,1764464016,13165.916088630001,29057.904582479998,53349.43986048 2025-11-30,00:53:38.000,334,11133949,8365,0,1764464017,13165.882407079996,32289.437248379996,53349.35601504001 2025-11-30,00:53:39.000,334,11133954,8445,0,1764464018,13165.855461840001,29981.234875530005,53349.265182480005 2025-11-30,00:53:40.000,334,11133962,8485,0,1764464019,13165.868934459992,32289.486592290006,53349.11146584 2025-11-30,00:53:41.000,334,11133980,8525,0,1764464020,13165.882407079996,29057.946877259994,53349.00665904 2025-11-30,00:53:42.000,334,11133985,8765,0,1764464021,13165.889143389992,31366.050562289995,53348.95076208001 2025-11-30,00:53:43.000,334,11133975,8565,0,1764464022,13165.936297560002,29519.446369230005,53348.84595528 2025-11-30,00:53:44.000,334,11133986,8405,0,1764464023,13165.990188039992,27672.821028780003,53348.75512272001 2025-11-30,00:53:45.000,334,11133925,8805,0,1764464024,13166.030605899992,29980.903566420006,53348.664290160006 2025-11-30,00:53:46.000,334,11133976,8485,0,1764464025,13166.077760070002,29980.79078034,53348.53153488 2025-11-30,00:53:47.000,334,11134001,8765,0,1764464026,13166.138386860002,29519.00932317,53348.44768944001 2025-11-30,00:53:48.000,334,11133949,8725,0,1764464027,13166.158595790002,29518.833094920003,53348.38480536 2025-11-30,00:53:50.000,334,11133954,8205,0,1764464029,13166.212486269993,30442.0999458,53348.16820464 2025-11-30,00:53:51.000,334,11133975,8445,0,1764464030,13166.225958889998,33211.76656497001,53348.05641072 2025-11-30,00:53:52.000,334,11133992,8205,0,1764464031,13166.246167819998,33673.512776489995,53347.9795524 2025-11-30,00:53:53.000,334,11133936,8405,0,1764464032,13166.219222579988,34135.15325105999,53347.86077136 2025-11-30,00:53:54.000,334,11133975,8765,0,1764464033,13166.252904129993,34596.927659099994,53347.76295168 2025-11-30,00:53:55.000,334,11133948,8125,0,1764464034,13166.252904129993,31827.261039930003,53347.60224792 2025-11-30,00:53:56.000,334,11133977,8725,0,1764464035,13166.239431509988,26749.483686599997,53347.51141536001 2025-11-30,00:53:57.000,334,11133965,8445,0,1764464036,13166.266376749998,33212.527871009996,53347.40660856 2025-11-30,00:53:58.000,334,11134004,8205,0,1764464037,13166.327003539998,31827.77562642,53347.24590480001 2025-11-30,00:53:59.000,334,11133978,8045,0,1764464038,13166.353948779994,32751.141165120003,53347.141098 2025-11-30,00:54:00.000,334,11134024,8685,0,1764464039,13166.360685089989,29519.904562680007,53346.97340712 2025-11-30,00:54:01.000,334,11133999,8605,0,1764464040,13166.407839259999,30443.37583833,53346.84065184001 2025-11-30,00:54:02.000,334,11134020,8165,0,1764464041,13166.508883909999,34136.640617490004,53346.74283216001 2025-11-30,00:54:03.000,334,11134034,8445,0,1764464042,13166.596455939994,29058.750478079994,53346.56116704 2025-11-30,00:54:04.000,334,11134001,8605,0,1764464043,13166.70423689999,28135.61051154,53346.442386 2025-11-30,00:54:05.000,334,11133984,8285,0,1764464044,13166.818754169995,26750.88646347,53346.28866936001 2025-11-30,00:54:06.000,334,11133981,8605,0,1764464045,13166.90632619999,29059.286211960003,53346.14193984001 2025-11-30,00:54:07.000,334,11134038,8205,0,1764464046,13166.987161919991,26289.527954100005,53346.03713304 2025-11-30,00:54:08.000,334,11134038,8205,0,1764464047,13167.074733950001,29521.173406079994,53345.911364880005 2025-11-30,00:54:09.000,334,11134005,8685,0,1764464048,13167.209460149992,31829.594301959994,53345.82053232 2025-11-30,00:54:10.000,334,11134007,9005,0,1764464049,13167.344186349997,27213.203654519995,53345.6738028 2025-11-30,00:54:11.000,334,11133982,8245,0,1764464050,13167.465439929998,25366.705198409996,53345.56899600001 2025-11-30,00:54:12.000,334,11133995,8725,0,1764464051,13167.539539339989,25366.740444060008,53345.37335664 2025-11-30,00:54:13.000,334,11133952,8165,0,1764464052,13167.647320299999,27675.069701250002,53345.310472560006 2025-11-30,00:54:14.000,334,11133988,8285,0,1764464053,13167.78878281,29983.37781105,53345.19867864 2025-11-30,00:54:15.000,334,11133984,8485,0,1764464054,13167.91003639,32753.27000238,53345.13579456001 2025-11-30,00:54:16.000,334,11133977,8725,0,1764464055,13168.10538937999,26751.83104689,53344.98207792 2025-11-30,00:54:17.000,334,11133979,8445,0,1764464056,13168.219906649996,34599.88124457,53344.8353484 2025-11-30,00:54:18.000,334,11133911,8485,0,1764464057,13168.415259640002,33676.50160761,53344.77945144001 2025-11-30,00:54:19.000,334,11133983,8765,0,1764464058,13168.529776909993,24443.42424927,53344.737528720005 2025-11-30,00:54:20.000,334,11133965,8765,0,1764464059,13168.664503109998,33676.17734763,53344.64669616 2025-11-30,00:54:21.000,334,11133956,8445,0,1764464060,13168.785756689998,24443.212775370004,53344.57682496 2025-11-30,00:54:22.000,334,11133945,8645,0,1764464061,13168.880065029989,33214.3817922,53344.45804392 2025-11-30,00:54:23.000,334,11133945,8485,0,1764464062,13168.96090074999,30444.292225230005,53344.32528864001 2025-11-30,00:54:24.000,334,11133762,8605,0,1764464063,13169.00131860999,31367.43219177,53344.3113144 2025-11-30,00:54:25.000,334,11133927,8685,0,1764464064,13169.06194539999,29982.40503111,53344.22048184 2025-11-30,00:54:26.000,334,11133959,8885,0,1764464065,13169.10909957,32752.14214158,53344.12266216 2025-11-30,00:54:27.000,334,11133930,7845,0,1764464066,13169.12257218999,27212.308415010004,53344.07375232 2025-11-30,00:54:28.000,334,11133916,8405,0,1764464067,13169.1293085,30443.643705270006,53343.996894 2025-11-30,00:54:29.000,334,11133922,8405,0,1764464068,13169.156253739995,30905.199590279997,53343.94099704001 2025-11-30,00:54:30.000,334,11133895,9045,0,1764464069,13169.136044809995,29058.496709400002,53343.77330616001 2025-11-30,00:54:31.000,334,11133949,8605,0,1764464070,13169.16972636,30904.974018120003,53343.76631904 2025-11-30,00:54:32.000,334,11133955,8845,0,1764464071,13169.18319897999,25365.06980025,53343.633563760006 2025-11-30,00:54:33.000,334,11133928,8085,0,1764464072,13169.22361683999,28596.524925720005,53343.577666799996 2025-11-30,00:54:34.000,334,11133913,9045,0,1764464073,13169.25056208,29057.960975520007,53343.45888576001 2025-11-30,00:54:35.000,334,11133877,8685,0,1764464074,13169.29097994,28134.581338560005,53343.38901456001 2025-11-30,00:54:36.000,334,11133910,8525,0,1764464075,13169.37181566,30442.663876200008,53343.2632464 2025-11-30,00:54:37.000,334,11133931,8645,0,1764464076,13169.39202459,30904.156319040005,53343.228310800005 2025-11-30,00:54:38.000,334,11133951,8565,0,1764464077,13169.479596619996,28134.228882059993,53343.11651688 2025-11-30,00:54:39.000,334,11133949,8565,0,1764464078,13169.540223409997,32288.809875809995,53343.0186972 2025-11-30,00:54:40.000,334,11133936,8405,0,1764464079,13169.621059129997,32288.61250017,53342.89991616 2025-11-30,00:54:41.000,334,11133938,8645,0,1764464080,13169.627795439992,25825.652905320007,53342.85799344 2025-11-30,00:54:42.000,334,11133924,8325,0,1764464081,13169.668213299992,30903.465504299995,53342.75318664 2025-11-30,00:54:43.000,334,11133934,8245,0,1764464082,13169.735576400002,34134.75145065,53342.64139272 2025-11-30,00:54:44.000,334,11133927,8965,0,1764464083,13169.782730569998,25825.173564480006,53342.53658592 2025-11-30,00:54:45.000,334,11133794,8445,0,1764464084,13169.823148429998,31826.245965209993,53342.438766240004 2025-11-30,00:54:46.000,334,11133965,8605,0,1764464085,13169.843357359998,31364.506802820004,53342.36190792001 2025-11-30,00:54:47.000,334,11133935,8765,0,1764464086,13169.863566289998,26286.447484289994,53342.28504960001 2025-11-30,00:54:48.000,334,11133951,8925,0,1764464087,13169.850093669993,31825.794820890005,53342.16626856001 2025-11-30,00:54:49.000,334,11133900,8565,0,1764464088,13169.802939499998,32287.32250938,53342.07543600001 2025-11-30,00:54:51.000,334,11133981,8605,0,1764464090,13169.749049019993,29055.613615230002,53341.91473224 2025-11-30,00:54:52.000,334,11133987,8645,0,1764464091,13169.742312709997,29978.767680029996,53341.73306712001 2025-11-30,00:54:53.000,334,11133923,8645,0,1764464092,13169.654740680002,31363.44943332,53341.61428608001 2025-11-30,00:54:54.000,334,11133987,8805,0,1764464093,13169.641268059997,28131.966111329995,53341.54441488001 2025-11-30,00:54:55.000,334,11133967,8445,0,1764464094,13169.546959719992,29055.01443918,53341.47454368001 2025-11-30,00:54:56.000,334,11133975,8525,0,1764464095,13169.560432339997,34594.38997230001,53341.37672400001 2025-11-30,00:54:57.000,334,11133953,8725,0,1764464096,13169.594113890002,30901.223880959995,53341.22999448001 2025-11-30,00:54:58.000,334,11133920,8125,0,1764464097,13169.587377579992,33209.19363251999,53341.118200560006 2025-11-30,00:54:59.000,334,11133959,8725,0,1764464098,13169.614322820002,29516.083934220005,53341.07627784 2025-11-30,00:55:00.000,334,11133938,8245,0,1764464099,13169.701894849997,33208.78478298,53340.91557408 2025-11-30,00:55:01.000,334,11133904,8525,0,1764464100,13169.796203190002,32746.968080160004,53340.73390896001 2025-11-30,00:55:02.000,334,11133954,8725,0,1764464101,13169.903984149998,32285.130229949995,53340.678012 2025-11-30,00:55:03.000,334,11133952,8045,0,1764464102,13170.038710349989,34592.93785151999,53340.56621808001 2025-11-30,00:55:04.000,334,11133897,8765,0,1764464103,13170.13975499999,28591.710369930006,53340.51032112 2025-11-30,00:55:05.000,334,11133925,8605,0,1764464104,13170.28795382,29514.737550389997,53340.44044992001 2025-11-30,00:55:06.000,334,11133893,8565,0,1764464105,13170.42941633,28129.611701910006,53340.26577192 2025-11-30,00:55:07.000,334,11133781,8485,0,1764464106,13170.57087884,29514.23001303,53340.21686208 2025-11-30,00:55:08.000,334,11133937,9005,0,1764464107,13170.712341350001,31360.361914380002,53340.1190424 2025-11-30,00:55:09.000,334,11133940,7965,0,1764464108,13170.880749099997,29975.264262419994,53339.9793 2025-11-30,00:55:10.000,334,11133940,8085,0,1764464109,13170.961584819997,30436.587526140007,53339.923403040004 2025-11-30,00:55:11.000,334,11133926,8445,0,1764464110,13171.049156849993,30897.854396819996,53339.825583360005 2025-11-30,00:55:12.000,334,11133944,8205,0,1764464111,13171.103047329998,31820.796987719994,53339.72077656001 2025-11-30,00:55:13.000,334,11133910,8285,0,1764464112,13171.197355669989,32282.099104049994,53339.62295688 2025-11-30,00:55:14.000,334,11133977,8045,0,1764464113,13171.278191389989,33666.61167822,53339.50417584 2025-11-30,00:55:15.000,334,11133888,8125,0,1764464114,13171.33881817999,30896.67719211,53339.420330400004 2025-11-30,00:55:16.000,334,11133925,8685,0,1764464115,13171.372499729994,30434.832292770006,53339.28757512 2025-11-30,00:55:17.000,334,11133943,8445,0,1764464116,13171.433126519994,29511.304624080003,53339.2107168 2025-11-30,00:55:18.000,334,11133948,7925,0,1764464117,13171.433126519994,30895.810149120007,53339.09193576 2025-11-30,00:55:19.000,334,11133952,8245,0,1764464118,13171.473544379995,28587.60072714,53338.98014184001 2025-11-30,00:55:20.000,334,11133932,8525,0,1764464119,13171.473544379995,32279.991414179996,53338.80546384 2025-11-30,00:55:21.000,334,11133920,8285,0,1764464120,13171.48028068999,30433.46476155,53338.756554 2025-11-30,00:55:22.000,334,11134000,8205,0,1764464121,13171.50722593,32279.554368120007,53338.67270856001 2025-11-30,00:55:23.000,334,11134005,8685,0,1764464122,13171.54764379,29509.90889634,53338.51899192 2025-11-30,00:55:24.000,334,11134081,8685,0,1764464123,13171.52069854999,28125.01566915,53338.42117224 2025-11-30,00:55:25.000,334,11134011,8605,0,1764464124,13171.54090747999,31817.51914227,53338.32335256 2025-11-30,00:55:26.000,334,11134002,8205,0,1764464125,13171.513962239995,30432.64706247,53338.28142984 2025-11-30,00:55:27.000,334,11133986,8405,0,1764464126,13171.52743486,25816.693461090006,53338.16963592001 2025-11-30,00:55:28.000,334,11134004,8485,0,1764464127,13171.52069854999,32278.743718169993,53338.12072608001 2025-11-30,00:55:29.000,334,11133967,8925,0,1764464128,13171.56111640999,31817.03980143,53338.01591928 2025-11-30,00:55:30.000,334,11134061,8525,0,1764464129,13171.56111640999,31355.27244252,53337.862202640004 2025-11-30,00:55:32.000,334,11134026,8245,0,1764464131,13171.54764379,29970.167741430007,53337.78534432001 2025-11-30,00:55:33.000,334,11134010,8325,0,1764464132,13171.56111640999,28123.669285320007,53337.78534432001 2025-11-30,00:55:34.000,334,11133983,8805,0,1764464133,13171.58806165,30431.300678640007,53337.63162768 2025-11-30,00:55:35.000,334,11134019,8485,0,1764464134,13171.56785272,32277.305695649993,53337.55476936 2025-11-30,00:55:36.000,334,11133997,8245,0,1764464135,13171.534171169995,30430.786092149996,53337.54079512001 2025-11-30,00:55:37.000,334,11134013,8485,0,1764464136,13171.54764379,31353.644093490002,53337.408039840004 2025-11-30,00:55:38.000,334,11133996,7965,0,1764464137,13171.493753309995,34122.873666600004,53337.3940656 2025-11-30,00:55:39.000,334,11134008,8525,0,1764464138,13171.42639021,30430.024786110007,53337.359130000004 2025-11-30,00:55:40.000,334,11134030,8285,0,1764464139,13171.352290799994,29968.15873938,53337.25432320001 2025-11-30,00:55:41.000,334,11134024,8405,0,1764464140,13171.271455079994,32275.754887050003,53337.24733608 2025-11-30,00:55:43.000,334,11134035,8725,0,1764464142,13171.103047329998,29505.876793980002,53337.13554216001 2025-11-30,00:55:44.000,334,11134034,8485,0,1764464143,13171.002002679998,31351.945253159996,53337.17047776 2025-11-30,00:55:45.000,334,11134032,8125,0,1764464144,13170.840331239997,26736.062143079995,53337.0796452 2025-11-30,00:55:46.000,334,11134021,8845,0,1764464145,13170.739286589996,31813.014748200003,53337.00278688 2025-11-30,00:55:47.000,334,11133993,8605,0,1764464146,13170.644978249991,28120.306850310008,53337.06567096001 2025-11-30,00:55:48.000,334,11134018,8165,0,1764464147,13170.53046098,30428.02283319,53336.95387704 2025-11-30,00:55:49.000,334,11133998,8525,0,1764464148,13170.476570499995,29504.741884050003,53336.95387704 2025-11-30,00:55:50.000,334,11133981,8925,0,1764464149,13170.32163536999,30889.212163439995,53336.877018720006 2025-11-30,00:55:51.000,334,11134000,8165,0,1764464150,13170.26100857999,29504.46696798,53336.904967200004 2025-11-30,00:55:52.000,334,11134027,8565,0,1764464151,13170.153227619994,28581.21421536,53336.80016040001 2025-11-30,00:55:53.000,334,11134038,8525,0,1764464152,13170.065655589999,28119.616035569998,53336.807147520005 2025-11-30,00:55:54.000,334,11134027,8965,0,1764464153,13170.038710349989,27657.975561,53336.7652248 2025-11-30,00:55:55.000,334,11134015,8805,0,1764464154,13169.937665699988,31811.964427829997,53336.66041800001 2025-11-30,00:55:56.000,334,11133991,8765,0,1764464155,13169.829884739993,27196.405577729995,53336.64644376 2025-11-30,00:55:57.000,334,11134017,8645,0,1764464156,13169.762521639997,28581.04503624,53336.59753392 2025-11-30,00:55:58.000,334,11133995,8605,0,1764464157,13169.715367470002,27196.33508643,53336.569585440004 2025-11-30,00:55:59.000,334,11134037,8845,0,1764464158,13169.641268059997,29965.59285606,53336.54862408 2025-11-30,00:56:00.000,334,11134046,8165,0,1764464159,13169.580641269997,32734.949313510006,53336.53464984001 2025-11-30,00:56:01.000,334,11134002,8205,0,1764464160,13169.540223409997,29504.058118440007,53336.49971424 2025-11-30,00:56:02.000,334,11134044,8525,0,1764464161,13169.466123999991,35042.72873856001,53336.44381728001 2025-11-30,00:56:03.000,334,11133997,9085,0,1764464162,13169.37181566,32734.956362640005,53336.3809332 2025-11-30,00:56:04.000,334,11133979,8845,0,1764464163,13169.31118887,30427.183986720003,53336.36695896001 2025-11-30,00:56:05.000,334,11134010,8165,0,1764464164,13169.237089459995,27657.764087100004,53336.26215216 2025-11-30,00:56:06.000,334,11133976,8205,0,1764464165,13169.216880529995,29965.522364760007,53336.26913928 2025-11-30,00:56:07.000,334,11134013,8765,0,1764464166,13169.14951743,33196.357166789996,53336.24817792001 2025-11-30,00:56:08.000,334,11134019,8645,0,1764464167,13169.115835879995,33657.85665876001,53336.15035824 2025-11-30,00:56:09.000,334,11134007,8845,0,1764464168,13169.06868171,28119.214235160005,53336.12939688001 2025-11-30,00:56:10.000,334,11134002,8285,0,1764464169,13169.035000159995,29503.867791929995,53336.087474160006 2025-11-30,00:56:11.000,334,11133996,8205,0,1764464170,13169.02152753999,32273.097365039997,53335.9966416 2025-11-30,00:56:12.000,334,11133980,8485,0,1764464171,13169.02152753999,28580.622088439995,53335.95471888 2025-11-30,00:56:13.000,334,11133997,8845,0,1764464172,13169.02152753999,33196.096348980005,53335.919783280006 2025-11-30,00:56:14.000,334,11133973,8925,0,1764464173,13169.04173646999,29965.148760869997,53335.89183480001 2025-11-30,00:56:15.000,334,11133957,8685,0,1764464174,13169.10236325999,33195.90602246999,53335.87786056 2025-11-30,00:56:16.000,334,11134045,8765,0,1764464175,13169.136044809995,28580.227337160002,53335.76606664 2025-11-30,00:56:17.000,334,11133986,8165,0,1764464176,13169.14278111999,29041.72682913,53335.72414392001 2025-11-30,00:56:18.000,334,11133979,8805,0,1764464177,13169.24382576999,25349.237454269998,53335.65427272001 2025-11-30,00:56:19.000,334,11134023,8845,0,1764464178,13169.32466148999,31349.379369839997,53335.60536288001 2025-11-30,00:56:20.000,334,11134034,8165,0,1764464179,13169.358343039996,32733.990631830005,53335.57741440001 2025-11-30,00:56:21.000,334,11134013,8605,0,1764464180,13169.378551969996,30887.73889527,53335.5424788 2025-11-30,00:56:22.000,334,11133976,7965,0,1764464181,13169.398760899996,35041.68546732,53335.514530320004 2025-11-30,00:56:24.000,334,11133982,8405,0,1764464183,13169.452651380001,33657.024861419995,53335.36081368001 2025-11-30,00:56:25.000,334,11134050,8405,0,1764464184,13169.466123999991,28118.438830860003,53335.346839440004 2025-11-30,00:56:26.000,334,11134008,8525,0,1764464185,13169.452651380001,29964.65532177,53335.249019760005 2025-11-30,00:56:27.000,334,11134009,8645,0,1764464186,13169.459387689996,25810.6805532,53335.18613568 2025-11-30,00:56:28.000,334,11134054,8285,0,1764464187,13169.452651380001,29964.697616549995,53335.10927736 2025-11-30,00:56:29.000,334,11134005,8725,0,1764464188,13169.493069240001,31810.850665289996,53335.09530312 2025-11-30,00:56:30.000,334,11134018,8165,0,1764464189,13169.486332929991,26272.187094299996,53335.02543192001 2025-11-30,00:56:31.000,334,11133983,8885,0,1764464190,13169.499805549996,35503.17791016,53334.9485736 2025-11-30,00:56:32.000,334,11134007,8765,0,1764464191,13169.533487100001,27195.186078240004,53334.8787024 2025-11-30,00:56:33.000,334,11133994,8245,0,1764464192,13169.526750789992,29964.422700480005,53334.7738956 2025-11-30,00:56:34.000,334,11134012,8525,0,1764464193,13169.513278170001,29041.23339003,53334.75293424 2025-11-30,00:56:35.000,334,11134049,8885,0,1764464194,13169.546959719992,32733.447848819997,53334.59921760001 2025-11-30,00:56:36.000,334,11134043,8685,0,1764464195,13169.573904960002,33194.84160384,53334.59921760001 2025-11-30,00:56:37.000,334,11134036,8165,0,1764464196,13169.567168649992,30425.400556830005,53334.55030776001 2025-11-30,00:56:38.000,334,11133970,8525,0,1764464197,13169.553696030001,31348.39954077,53334.51537216 2025-11-30,00:56:39.000,334,11133988,8325,0,1764464198,13169.546959719992,31809.786246660005,53334.43851384 2025-11-30,00:56:40.000,334,11133996,8285,0,1764464199,13169.533487100001,27194.185101780007,53334.361655520006 2025-11-30,00:56:41.000,334,11133980,8805,0,1764464200,13169.506541859992,28578.718823339994,53334.340694160004 2025-11-30,00:56:42.000,334,11133952,8205,0,1764464201,13169.479596619996,25809.320071110007,53334.22890024 2025-11-30,00:56:43.000,334,11133954,8125,0,1764464202,13169.466123999991,28116.972611820005,53334.173003280004 2025-11-30,00:56:45.000,334,11133975,8565,0,1764464204,13169.418969829996,28578.359317709997,53333.97736392001 2025-11-30,00:56:46.000,334,11134044,8085,0,1764464205,13169.41223352,27655.191154650005,53333.94242832 2025-11-30,00:56:47.000,334,11134020,8365,0,1764464206,13169.418969829996,31808.926252799996,53333.87954424001 2025-11-30,00:56:48.000,334,11134018,8245,0,1764464207,13169.499805549996,31347.328073009994,53333.7258276 2025-11-30,00:56:49.000,334,11133941,8845,0,1764464208,13169.560432339997,34116.5294496,53333.77473744 2025-11-30,00:56:50.000,334,11133944,8365,0,1764464209,13169.668213299992,34577.923204620005,53333.64198216001 2025-11-30,00:56:51.000,334,11134050,8565,0,1764464210,13169.762521639997,32731.699664579995,53333.56512384001 2025-11-30,00:56:52.000,334,11134023,8445,0,1764464211,13169.843357359998,33193.178009159994,53333.47429128001 2025-11-30,00:56:53.000,334,11134011,8525,0,1764464212,13169.991556179993,35039.40859833,53333.42538144001 2025-11-30,00:56:54.000,334,11133852,8525,0,1764464213,13170.092600829994,32270.164926960002,53333.355510240006 2025-11-30,00:56:55.000,334,11134034,8765,0,1764464214,13170.22732703,29501.005845149994,53333.25769056001 2025-11-30,00:56:56.000,334,11134013,8965,0,1764464215,13170.34184429999,29501.062238190003,53333.19480648 2025-11-30,00:56:57.000,334,11134004,8205,0,1764464216,13170.436152639995,27654.993779009994,53333.11096104001 2025-11-30,00:56:58.000,334,11133995,8725,0,1764464217,13170.584351459991,26731.98774594,53332.98519288 2025-11-30,00:56:59.000,334,11133989,8685,0,1764464218,13170.698868729996,34578.388447200006,53332.97121864001 2025-11-30,00:57:00.000,334,11134048,8125,0,1764464219,13170.853803860002,29963.069267519997,53332.8873732 2025-11-30,00:57:01.000,334,11134025,8645,0,1764464220,13170.988530059993,25809.270727199997,53332.83846336 2025-11-30,00:57:02.000,334,11133992,8285,0,1764464221,13171.103047329998,27193.980677009997,53332.7126952 2025-11-30,00:57:03.000,334,11133962,8245,0,1764464222,13171.237773529989,29501.830593360006,53332.62186264 2025-11-30,00:57:04.000,334,11134023,8725,0,1764464223,13171.352290799994,31348.124624699994,53332.565965680005 2025-11-30,00:57:06.000,334,11133974,8245,0,1764464225,13171.54764379,28117.480149180003,53332.37032632001 2025-11-30,00:57:07.000,334,11133970,8285,0,1764464226,13171.66216105999,28579.14882027,53332.29346800001 2025-11-30,00:57:08.000,334,11133984,7605,0,1764464227,13171.70931523,30425.393507700006,53332.230583920005 2025-11-30,00:57:09.000,334,11134020,8365,0,1764464228,13171.796887259996,27656.163934590004,53332.1886612 2025-11-30,00:57:10.000,334,11134057,8765,0,1764464229,13171.877722979996,29963.915163120007,53332.09782864 2025-11-30,00:57:11.000,334,11134030,8085,0,1764464230,13171.938349769996,35964.12052086,53332.09084152 2025-11-30,00:57:12.000,334,11134005,8645,0,1764464231,13171.978767629997,29040.965523089995,53331.95808624001 2025-11-30,00:57:13.000,334,11133943,8525,0,1764464232,13172.005712869992,31810.223292719995,53331.93013776 2025-11-30,00:57:14.000,334,11134013,8805,0,1764464233,13172.025921799992,30425.583834210003,53331.83930520001 2025-11-30,00:57:15.000,334,11133994,8125,0,1764464234,13172.032658110002,33656.453881890004,53331.727511280005 2025-11-30,00:57:16.000,334,11134010,8565,0,1764464235,13172.039394419997,28117.790310900004,53331.69956280001 2025-11-30,00:57:17.000,334,11133953,8885,0,1764464236,13172.066339659992,30425.47104813,53331.6646272 2025-11-30,00:57:18.000,334,11133989,8645,0,1764464237,13172.066339659992,30425.358262049995,53331.57379464 2025-11-30,00:57:19.000,334,11134022,8325,0,1764464238,13172.100021209997,31809.934278390007,53331.46200072001 2025-11-30,00:57:20.000,334,11134025,8765,0,1764464239,13172.126966449992,33194.496196470005,53331.39911664 2025-11-30,00:57:21.000,334,11134010,8005,0,1764464240,13172.180856929997,30886.730869680003,53331.39911664 2025-11-30,00:57:22.000,334,11133988,8085,0,1764464241,13172.201065859997,33194.40455778,53331.37116816 2025-11-30,00:57:23.000,334,11133990,8125,0,1764464242,13172.194329550002,30425.069247720006,53331.25937424 2025-11-30,00:57:24.000,334,11134063,8845,0,1764464243,13172.254956340003,32271.102461250004,53331.16155456 2025-11-30,00:57:25.000,334,11134062,8045,0,1764464244,13172.308846819993,30886.314971009997,53331.06373488 2025-11-30,00:57:26.000,334,11134001,9205,0,1764464245,13172.396418849989,30886.13169363,53331.04976064001 2025-11-30,00:57:27.000,334,11134019,8485,0,1764464246,13172.423364089998,32270.700660839997,53330.95194096001 2025-11-30,00:57:28.000,334,11134019,8725,0,1764464247,13172.450309329994,32732.080317600004,53330.840147040006 2025-11-30,00:57:29.000,334,11134016,8005,0,1764464248,13172.53788135999,35039.63417049,53330.840147040006 2025-11-30,00:57:30.000,334,11134007,8765,0,1764464249,13172.611980769994,29039.47110753,53330.77726296 2025-11-30,00:57:31.000,334,11134022,8245,0,1764464250,13172.63892600999,29039.31602667,53330.73534024 2025-11-30,00:57:32.000,334,11134024,8525,0,1764464251,13172.66587125,29039.259633630005,53330.69341752001 2025-11-30,00:57:33.000,334,11133972,8325,0,1764464252,13172.713025419995,29039.16094581,53330.651494800004 2025-11-30,00:57:34.000,334,11134027,8925,0,1764464253,13172.753443279995,31346.76414261,53330.46284256 2025-11-30,00:57:35.000,334,11134010,8165,0,1764464254,13172.73997065999,29039.069307120008,53330.41393272 2025-11-30,00:57:36.000,334,11133999,8965,0,1764464255,13172.78712483,31808.207241540003,53330.29515168 2025-11-30,00:57:37.000,334,11134060,8165,0,1764464256,13172.834278999995,32269.678536990003,53330.25322896 2025-11-30,00:57:38.000,334,11133968,8245,0,1764464257,13172.74670697,32269.727880899998,53330.099512320005 2025-11-30,00:57:39.000,334,11134015,8885,0,1764464258,13172.78712483,34577.380421609996,53330.01566688 2025-11-30,00:57:40.000,334,11133845,8725,0,1764464259,13172.773652209995,29961.955504979996,53329.96675704 2025-11-30,00:57:41.000,334,11134026,8005,0,1764464260,13172.76017958999,32731.206225479997,53329.89688584 2025-11-30,00:57:42.000,334,11134015,8725,0,1764464261,13172.74670697,33654.27570072,53329.80605328001 2025-11-30,00:57:43.000,334,11133988,8325,0,1764464262,13172.78038851999,29500.45601301,53329.673298 2025-11-30,00:57:44.000,334,11133989,8925,0,1764464263,13172.84101530999,29038.914226260007,53329.62438816 2025-11-30,00:57:45.000,334,11133977,8725,0,1764464264,13172.874696859995,32731.192127219998,53329.44272304001 2025-11-30,00:57:46.000,334,11133963,9045,0,1764464265,13172.92858734,30423.419751299996,53329.2890064 2025-11-30,00:57:47.000,334,11134045,8885,0,1764464266,13172.955532579996,30423.412702169997,53329.33791624 2025-11-30,00:57:48.000,334,11133998,8085,0,1764464267,13173.002686749991,30884.898095879995,53329.20516096001 2025-11-30,00:57:49.000,334,11134010,8445,0,1764464268,13173.130676640001,22577.124786989996,53329.08637992001 2025-11-30,00:57:50.000,334,11133986,8285,0,1764464269,13173.191303430001,26269.353344040006,53328.946637520006 2025-11-30,00:57:51.000,334,11134027,8685,0,1764464270,13173.211512360002,28576.963589969993,53328.91868904001 2025-11-30,00:57:52.000,334,11133991,8125,0,1764464271,13173.278875459997,28115.337213659994,53328.7649724 2025-11-30,00:57:53.000,334,11134024,8365,0,1764464272,13173.386656419993,26730.620214719995,53328.74401104 2025-11-30,00:57:54.000,334,11133980,8445,0,1764464273,13173.501173689998,29961.201248070007,53328.63221712001 2025-11-30,00:57:55.000,334,11134009,8645,0,1764464274,13173.534855239988,27653.30903694,53328.56234592001 2025-11-30,00:57:56.000,334,11133996,8445,0,1764464275,13173.555064169988,29037.772267199995,53328.43657776001 2025-11-30,00:57:57.000,334,11134034,8565,0,1764464276,13173.555064169988,33191.33818623,53328.324783840006 2025-11-30,00:57:58.000,334,11133932,8125,0,1764464277,12835.958152209998,37806.42474462,53328.254912640004 2025-11-30,00:57:59.000,334,11133979,8765,0,1764464278,13173.608954649993,32267.916254490003,53328.12914448001 2025-11-30,00:58:00.000,334,11133976,7965,0,1764464279,13173.575273099988,30421.502387939996,53328.02433768 2025-11-30,00:58:01.000,334,11134031,8805,0,1764464280,13173.582009409998,33190.47819237001,53327.91254376001 2025-11-30,00:58:02.000,334,11134002,8325,0,1764464281,13173.555064169988,32267.211341489994,53327.87760816 2025-11-30,00:58:03.000,334,11134003,8845,0,1764464282,13173.514646309988,30420.938457540004,53327.73087864 2025-11-30,00:58:04.000,334,11133957,8765,0,1764464283,13173.454019520002,32728.351327829994,53327.64004608 2025-11-30,00:58:05.000,334,11134001,8765,0,1764464284,13173.393392730002,35035.83468941999,53327.5422264 2025-11-30,00:58:06.000,334,11134023,9045,0,1764464285,13173.292348080002,31805.013985650003,53327.42344536 2025-11-30,00:58:07.000,334,11133954,8325,0,1764464286,13173.238457599997,29035.7985108,53327.27671584 2025-11-30,00:58:08.000,334,11133972,8365,0,1764464287,13173.171094500001,31804.816610010006,53327.19287040001 2025-11-30,00:58:09.000,334,11133983,8765,0,1764464288,13173.130676640001,29497.07947974,53327.01120528 2025-11-30,00:58:10.000,334,11134008,8325,0,1764464289,13173.063313539991,29958.494382150006,53326.88543712001 2025-11-30,00:58:11.000,334,11133958,8325,0,1764464290,13173.016159369996,33650.638349639994,53326.7736432 2025-11-30,00:58:12.000,334,11134026,8325,0,1764464291,13172.96226888999,31804.443006119996,53326.626913680004 2025-11-30,00:58:13.000,334,11133974,8365,0,1764464292,13172.955532579996,31342.858924590008,53326.55704248 2025-11-30,00:58:14.000,334,11134025,8885,0,1764464293,13172.92185102999,33188.80049943,53326.41730008 2025-11-30,00:58:15.000,334,11133957,8645,0,1764464294,13172.90164209999,30881.042221769996,53326.33345464001 2025-11-30,00:58:16.000,334,11133998,8445,0,1764464295,13172.94205995999,34111.56686208,53326.17275088 2025-11-30,00:58:17.000,334,11134003,8765,0,1764464296,13172.96226888999,31342.259748540004,53326.10287968 2025-11-30,00:58:18.000,334,11133975,8685,0,1764464297,13172.96226888999,30419.105683739996,53325.90025320001 2025-11-30,00:58:19.000,334,11134002,8325,0,1764464298,13173.00942306,31803.470226179998,53325.82339488 2025-11-30,00:58:20.000,334,11133991,8685,0,1764464299,13173.056577229996,30418.781423759996,53325.71858808 2025-11-30,00:58:21.000,334,11134009,8685,0,1764464300,13173.150885570001,30418.682735940005,53325.571858560004 2025-11-30,00:58:22.000,334,11133949,8805,0,1764464301,13173.164358189992,29957.056359630005,53325.50198736 2025-11-30,00:58:23.000,334,11133994,8205,0,1764464302,13173.177830809997,33187.53870516,53325.425129040006 2025-11-30,00:58:24.000,334,11134016,8125,0,1764464303,13173.265402839992,31802.856951869995,53325.32032224 2025-11-30,00:58:25.000,334,11133996,8365,0,1764464304,13173.319293319997,29033.71196832,53325.20852832001 2025-11-30,00:58:26.000,334,11133955,9085,0,1764464305,13173.366447489992,31802.715969269993,53325.08276016001 2025-11-30,00:58:27.000,334,11134025,8685,0,1764464306,13173.433810590002,33187.18624866,53325.00590184 2025-11-30,00:58:28.000,334,11134016,8165,0,1764464307,13173.420337969997,27649.044313289996,53324.922056400006 2025-11-30,00:58:29.000,334,11133962,8565,0,1764464308,13173.447283209993,30879.56190447,53324.733404160004 2025-11-30,00:58:30.000,334,11134013,8605,0,1764464309,13173.501173689998,30417.998970329994,53324.59366176 2025-11-30,00:58:31.000,334,11134040,8245,0,1764464310,13173.528118929993,32725.58101974,53324.586674640006 2025-11-30,00:58:32.000,334,11134015,9005,0,1764464311,13173.528118929993,29956.4853801,53324.48186784 2025-11-30,00:58:33.000,334,11133940,8285,0,1764464312,13173.521382619998,29033.493445290005,53324.32116408001 2025-11-30,00:58:34.000,334,11133974,8365,0,1764464313,13173.534855239988,31802.434004070004,53324.23731864 2025-11-30,00:58:35.000,334,11133978,8405,0,1764464314,13173.514646309988,28110.367577009994,53324.1884088 2025-11-30,00:58:36.000,334,11133950,8565,0,1764464315,13173.555064169988,30417.914380770002,53324.02770504 2025-11-30,00:58:37.000,334,11133978,8485,0,1764464316,13173.555064169988,30879.427970999997,53323.99276944 2025-11-30,00:58:38.000,334,11134039,8685,0,1764464317,13173.507909999993,27187.262856119996,53323.88097552 2025-11-30,00:58:39.000,334,11134039,8725,0,1764464318,13173.541591549998,29494.6968738,53323.81809144001 2025-11-30,00:58:40.000,334,11134072,8485,0,1764464319,13173.555064169988,31340.624350380007,53323.72027176001 2025-11-30,00:58:41.000,334,11133997,8845,0,1764464320,13173.521382619998,28571.45117031,53323.60847784 2025-11-30,00:58:42.000,334,11133989,8685,0,1764464321,13173.528118929993,28109.852990519998,53323.524632399996 2025-11-30,00:58:43.000,334,11134009,8565,0,1764464322,13173.541591549998,29494.175238180003,53323.44078696 2025-11-30,00:58:44.000,334,11134001,8765,0,1764464323,13173.494437380003,30878.560928010003,53323.40585136001 2025-11-30,00:58:45.000,334,11134038,8085,0,1764464324,13173.528118929993,27647.86710858,53323.27309608 2025-11-30,00:58:46.000,334,11134014,8445,0,1764464325,13173.528118929993,25340.207518740004,53323.19623776001 2025-11-30,00:58:47.000,334,11133984,8285,0,1764464326,13173.494437380003,33185.684783970006,53323.1054052 2025-11-30,00:58:48.000,334,11134008,8125,0,1764464327,13173.528118929993,23032.47038847,53323.08444384 2025-11-30,00:58:49.000,334,11134041,8645,0,1764464328,13173.528118929993,28108.802670150006,53322.958675680005 2025-11-30,00:58:50.000,334,11133878,7245,0,1764464329,13173.480964759998,29954.70195021,53322.888804480004 2025-11-30,00:58:51.000,334,11134008,8285,0,1764464330,13173.467492139993,31339.038296130006,53322.77701056 2025-11-30,00:58:52.000,334,11133984,8325,0,1764464331,13173.467492139993,33184.902330540004,53322.78399768001 2025-11-30,00:58:53.000,334,11134000,8685,0,1764464332,13173.474228450003,28108.330378440005,53322.686177999996 2025-11-30,00:58:54.000,334,11134004,8325,0,1764464333,13173.474228450003,29031.16018326,53322.63028104 2025-11-30,00:58:55.000,334,11133994,8245,0,1764464334,13173.480964759998,30877.024217669998,53322.53944848 2025-11-30,00:58:56.000,334,11134015,8005,0,1764464335,13173.541591549998,30415.313251800006,53322.42765456001 2025-11-30,00:58:57.000,334,11134022,8325,0,1764464336,13173.528118929993,33184.11282798,53322.30887352001 2025-11-30,00:58:58.000,334,11133977,8605,0,1764464337,13173.568536789993,33183.86610843,53322.3018864 2025-11-30,00:58:59.000,334,11134000,8325,0,1764464338,13173.642636199998,37798.649554229996,53322.27393792 2025-11-30,00:59:00.000,334,11134079,8725,0,1764464339,13173.683054059999,30876.065535989997,53322.183105359996 2025-11-30,00:59:01.000,334,11133988,8525,0,1764464340,13173.730208229994,25337.937698880007,53322.06432432001 2025-11-30,00:59:02.000,334,11134008,8405,0,1764464341,13173.790835019994,29029.658718570005,53321.94554328001 2025-11-30,00:59:03.000,334,11133987,8365,0,1764464342,13173.85819811999,28106.490555509998,53321.93156904 2025-11-30,00:59:04.000,334,11133945,8685,0,1764464343,13173.932297529995,28567.722180540004,53321.84073648 2025-11-30,00:59:05.000,334,11133976,8285,0,1764464344,13173.99966062999,30413.536871040007,53321.79881376 2025-11-30,00:59:06.000,334,11133981,9085,0,1764464345,13174.033342179995,30413.318348009998,53321.65907136001 2025-11-30,00:59:07.000,334,11134020,8525,0,1764464346,13174.073760039995,29028.685938630006,53321.6730456 2025-11-30,00:59:08.000,334,11133986,8485,0,1764464347,13174.12091420999,30413.050481070008,53321.568238800006 2025-11-30,00:59:09.000,334,11134031,8845,0,1764464348,13174.18827731,27643.997136210004,53321.55426456 2025-11-30,00:59:10.000,334,11133971,8725,0,1764464349,13174.242167789991,30874.211614800006,53321.40753504 2025-11-30,00:59:11.000,334,11133993,9045,0,1764464350,13174.2489041,27643.806809700007,53321.400547920006 2025-11-30,00:59:12.000,334,11134030,8325,0,1764464351,13174.255640409996,31797.020272230002,53321.31670248 2025-11-30,00:59:13.000,334,11134042,8285,0,1764464352,13174.242167789991,29028.10086084,53321.25381840001 2025-11-30,00:59:14.000,334,11133964,8365,0,1764464353,13174.235431479996,26720.687990549995,53321.211895680004 2025-11-30,00:59:15.000,334,11133904,8365,0,1764464354,13174.255640409996,28566.65776191,53321.14202448 2025-11-30,00:59:16.000,334,11134047,8925,0,1764464355,13174.235431479996,30412.514747189998,53321.09311464 2025-11-30,00:59:17.000,334,11134032,8285,0,1764464356,13174.242167789991,34104.34855296,53321.05119192 2025-11-30,00:59:18.000,334,11133997,8005,0,1764464357,13174.18827731,31796.985026580005,53320.88350104 2025-11-30,00:59:19.000,334,11134018,8205,0,1764464358,13174.215222549996,29951.04345174,53320.88350104 2025-11-30,00:59:20.000,334,11133961,8685,0,1764464359,13174.215222549996,26720.687990549995,53320.79266848 2025-11-30,00:59:21.000,334,11133995,8645,0,1764464360,13174.18827731,31335.527829390005,53320.68087456001 2025-11-30,00:59:22.000,334,11134022,8485,0,1764464361,13174.195013619996,31335.56307504,53320.63196472001 2025-11-30,00:59:23.000,334,11134011,8005,0,1764464362,13174.20848624,30874.141123499998,53320.50619656001 2025-11-30,00:59:24.000,334,11134027,8725,0,1764464363,13174.20848624,28566.841039289997,53320.43632536001 2025-11-30,00:59:25.000,334,11133978,8405,0,1764464364,13174.255640409996,31335.845040240005,53320.42933824 2025-11-30,00:59:26.000,334,11133970,8605,0,1764464365,13174.296058269996,27182.610430319997,53320.373441280004 2025-11-30,00:59:27.000,334,11134056,8525,0,1764464366,13174.363421369992,25798.288182660006,53320.35247992 2025-11-30,00:59:28.000,334,11134015,8925,0,1764464367,13174.450993400002,33182.132022449994,53320.26863448001 2025-11-30,00:59:29.000,334,11133981,8645,0,1764464368,13174.531829120002,28567.334478389996,53320.205750400004 2025-11-30,00:59:30.000,334,11133990,8245,0,1764464369,13174.659819009998,34566.722137050005,53320.156840560005 2025-11-30,00:59:31.000,334,11133984,8285,0,1764464370,13174.754127349988,35951.15012166,53320.1358792 2025-11-30,00:59:32.000,334,11133812,8485,0,1764464371,13174.861908309998,25337.000164590005,53320.107930720005 2025-11-30,00:59:33.000,334,11133827,8845,0,1764464372,13175.01684343999,35951.16421992,53320.059020880006 2025-11-30,00:59:34.000,334,11134010,8405,0,1764464373,13175.21893273999,26721.45634572,53320.03107240001 2025-11-30,00:59:35.000,334,11134019,8885,0,1764464374,13175.3267137,27644.257954019995,53319.98216256001 2025-11-30,00:59:36.000,334,11133964,8645,0,1764464375,13175.501857759991,26721.244871820003,53320.02408528 2025-11-30,00:59:37.000,334,11134039,8725,0,1764464376,13175.656792889997,25336.654757220007,53319.98216256001 2025-11-30,00:59:38.000,334,11133987,8925,0,1764464377,13175.831936950002,28566.911530590005,53319.97517544 2025-11-30,00:59:39.000,334,11134043,8845,0,1764464378,13175.980135769998,32258.64664854,53319.97517544 2025-11-30,00:59:40.000,334,11134015,8525,0,1764464379,13176.074444109989,34565.862143189996,53319.9961368 2025-11-30,00:59:41.000,334,11134056,8245,0,1764464380,13176.168752449994,27182.11699122,53319.90530424 2025-11-30,00:59:42.000,334,11133997,9085,0,1764464381,13176.222642929999,27182.018303400007,53319.88434288001 2025-11-30,00:59:43.000,334,11133986,8245,0,1764464382,13176.290006029994,30873.739323090005,53319.91927848 2025-11-30,00:59:44.000,334,11134037,8765,0,1764464383,13176.35736912999,29027.741355210004,53319.87735576 2025-11-30,00:59:45.000,334,11133950,8245,0,1764464384,13176.32368758,26258.85014034,53319.891330000006 2025-11-30,00:59:46.000,334,11133989,8885,0,1764464385,13176.330423889995,32719.46942403,53319.80049744 2025-11-30,00:59:47.000,334,11133996,8205,0,1764464386,13176.30347865,32257.920588149995,53319.80748456 2025-11-30,00:59:48.000,334,11133944,8245,0,1764464387,13176.23611554999,28566.02334021,53319.73062624 2025-11-30,00:59:49.000,334,11133931,8765,0,1764464388,13176.202433999999,31334.801768999998,53319.73062624 2025-11-30,00:59:50.000,334,11133968,8125,0,1764464389,13176.188961379994,25335.590338590002,53319.66075504 2025-11-30,00:59:51.000,334,11134030,8125,0,1764464390,13176.108125659994,29950.359686130003,53319.63979368 2025-11-30,00:59:52.000,334,11134059,8645,0,1764464391,13176.067707799994,33180.686950799995,53319.57690960001 2025-11-30,00:59:53.000,334,11134023,8445,0,1764464392,13175.980135769998,27642.855177150006,53319.56293536 2025-11-30,00:59:54.000,334,11134018,8205,0,1764464393,13175.879091119998,28565.734325879996,53319.50703840001 2025-11-30,00:59:55.000,334,11134001,8405,0,1764464394,13175.798255399997,32718.99713232,53319.541974 2025-11-30,00:59:57.000,334,11133989,8445,0,1764464396,13175.683738129992,31796.012246640006,53319.45812856001 2025-11-30,00:59:58.000,334,11133999,8605,0,1764464397,13175.656792889997,28104.22073565,53319.367296000004 2025-11-30,00:59:59.000,334,11134018,8405,0,1764464398,13175.575957169996,35487.831954149995,53319.37428312 2025-11-30,01:00:00.000,334,11134026,8205,0,1764464399,13175.575957169996,29027.240866980006,53319.318386160005 2025-11-30,01:00:01.000,334,11134015,8725,0,1764464400,13175.555748239996,32257.596328169995,53319.35332176 2025-11-30,01:00:02.000,334,11134055,8565,0,1764464401,13175.555748239996,29950.275096569996,53319.28345056 2025-11-30,01:00:03.000,334,11134040,8325,0,1764464402,13175.562484549991,32257.652721210005,53319.28345056 2025-11-30,01:00:04.000,334,11133963,8885,0,1764464403,13175.643320269992,32257.737310769997,53319.32537328 2025-11-30,01:00:05.000,334,11133990,8365,0,1764464404,13175.697210749997,36872.40092136001,53319.220566480006 2025-11-30,01:00:06.000,334,11133994,8085,0,1764464405,13175.744364919992,27181.320439529998,53319.269476320005 2025-11-30,01:00:08.000,334,11134002,8085,0,1764464407,13175.919508979998,29027.092835250005,53319.27646344 2025-11-30,01:00:09.000,334,11134036,8365,0,1764464408,13176.020553629998,28565.494655460003,53319.269476320005 2025-11-30,01:00:10.000,334,11134000,8285,0,1764464409,13176.094653039989,27180.946835640003,53319.27646344 2025-11-30,01:00:11.000,334,11133963,8885,0,1764464410,13176.162016139999,27642.227804580005,53319.32537328 2025-11-30,01:00:12.000,334,11133998,8085,0,1764464411,13176.19569768999,32718.278121059993,53319.37428312 2025-11-30,01:00:13.000,334,11134000,8285,0,1764464412,13176.242851859999,27180.48159306,53319.39524448 2025-11-30,01:00:14.000,334,11133997,8965,0,1764464413,13176.21590661999,32256.475516499995,53319.43018008001 2025-11-30,01:00:15.000,334,11134003,8605,0,1764464414,13176.21590661999,31333.307353440003,53319.39524448 2025-11-30,01:00:16.000,334,11133959,8685,0,1764464415,13176.168752449994,28564.437285959997,53319.46511568 2025-11-30,01:00:17.000,334,11133996,8325,0,1764464416,13176.060971489998,29948.604452760002,53319.50005128001 2025-11-30,01:00:18.000,334,11133828,7765,0,1764464417,13175.986872079993,35024.774604449995,53319.50703840001 2025-11-30,01:00:19.000,334,11133864,8325,0,1764464418,13175.919508979998,32717.319439379993,53319.541974 2025-11-30,01:00:20.000,334,11134015,8685,0,1764464419,13175.818464329997,32255.848143929994,53319.63280656 2025-11-30,01:00:21.000,334,11133991,8765,0,1764464420,13175.703947059992,31794.362750219996,53319.59088384 2025-11-30,01:00:22.000,334,11134005,8525,0,1764464421,13175.636583959997,35024.513786640004,53319.6118452 2025-11-30,01:00:23.000,334,11134038,8245,0,1764464422,13175.596166099996,27641.078796390007,53319.59088384 2025-11-30,01:00:24.000,334,11134000,8405,0,1764464423,13175.636583959997,29948.350684079996,53319.6817164 2025-11-30,01:00:25.000,334,11133950,8205,0,1764464424,13175.643320269992,33640.08580203001,53319.702677760004 2025-11-30,01:00:26.000,334,11134025,8685,0,1764464425,13175.663529199992,27640.9871577,53319.75857472 2025-11-30,01:00:27.000,334,11134003,8485,0,1764464426,13175.724155989992,29025.422191439997,53319.84940728 2025-11-30,01:00:28.000,334,11133965,8165,0,1764464427,13175.811728020002,28563.873355560005,53319.89831712 2025-11-30,01:00:29.000,334,11133993,8565,0,1764464428,13175.885827429993,33178.55811354,53319.989149680005 2025-11-30,01:00:30.000,334,11133948,8005,0,1764464429,13175.973399459988,26717.995222890007,53320.038059520004 2025-11-30,01:00:31.000,334,11133982,8325,0,1764464430,13176.034026249989,32717.030425050005,53320.04504664 2025-11-30,01:00:32.000,334,11133982,8325,0,1764464431,13176.114861969989,32716.988130269994,53320.09395648 2025-11-30,01:00:33.000,334,11133978,8045,0,1764464432,13176.155279829989,29948.096915400005,53320.12190496 2025-11-30,01:00:34.000,334,11133962,8205,0,1764464433,13176.19569768999,30871.018358910005,53320.240686 2025-11-30,01:00:35.000,334,11133991,8645,0,1764464434,13176.128334589994,33639.733345529996,53320.26863448001 2025-11-30,01:00:36.000,334,11133950,8285,0,1764464435,13176.101389349998,32255.12208354,53320.36645416001 2025-11-30,01:00:37.000,334,11134033,8525,0,1764464436,13176.040762559998,35023.646743649995,53320.35247992 2025-11-30,01:00:38.000,334,11134013,9085,0,1764464437,13175.953190529988,29485.89251043,53320.42235112 2025-11-30,01:00:39.000,334,11133991,8765,0,1764464438,13175.858882189998,33177.380908830004,53320.42235112 2025-11-30,01:00:40.000,334,11133996,8165,0,1764464439,13175.757837539997,28562.48467695,53320.48523520001 2025-11-30,01:00:41.000,334,11134041,8765,0,1764464440,13175.629847650001,26716.338677339998,53320.42933824 2025-11-30,01:00:42.000,334,11134021,8645,0,1764464441,13175.535539309996,28100.470598490007,53320.42933824 2025-11-30,01:00:43.000,334,11134007,8725,0,1764464442,13175.461439899991,30407.38298055,53320.40837688 2025-11-30,01:00:44.000,334,11133988,8365,0,1764464443,13175.38060417999,31330.085901030005,53320.53414504001 2025-11-30,01:00:45.000,334,11134001,8605,0,1764464444,13175.272823219995,36867.248007329996,53320.45728672 2025-11-30,01:00:46.000,334,11134051,8645,0,1764464445,13175.15830594999,30406.614625379996,53320.541132160004 2025-11-30,01:00:47.000,334,11134033,8525,0,1764464446,13175.070733919994,25330.451522820003,53320.47126096 2025-11-30,01:00:48.000,334,11133959,8885,0,1764464447,13175.030316059994,29483.3477745,53320.45728672 2025-11-30,01:00:49.000,334,11133969,8805,0,1764464448,13174.956216649989,29483.192693639998,53320.492222320005 2025-11-30,01:00:50.000,334,11133986,8165,0,1764464449,13174.868644619994,35481.903635819996,53320.43632536001 2025-11-30,01:00:51.000,334,11133967,8885,0,1764464450,13174.861908309998,27637.286364450003,53320.40138976 2025-11-30,01:00:52.000,334,11134025,8885,0,1764464451,13174.794545209988,26714.259183989998,53320.394402640006 2025-11-30,01:00:53.000,334,11133969,8605,0,1764464452,13174.706973179993,30867.120190019996,53320.42933824 2025-11-30,01:00:54.000,334,11133992,8245,0,1764464453,13174.686764249993,24868.21892133,53320.35247992 2025-11-30,01:00:55.000,334,11134018,8205,0,1764464454,13174.659819009998,30866.838224820007,53320.40837688 2025-11-30,01:00:56.000,334,11133991,8565,0,1764464455,13174.612664840002,34096.74959082001,53320.47126096 2025-11-30,01:00:57.000,334,11133991,8405,0,1764464456,13174.558774359997,34558.037608889994,53320.47824808 2025-11-30,01:00:58.000,334,11133934,8605,0,1764464457,13174.552038050002,32250.526050779998,53320.45728672 2025-11-30,01:00:59.000,334,11133987,8565,0,1764464458,13174.477938639997,32250.272282100006,53320.492222320005 2025-11-30,01:01:00.000,334,11133986,8205,0,1764464459,13174.457729709997,29942.739576599997,53320.562093520006 2025-11-30,01:01:01.000,334,11133960,8285,0,1764464460,13174.397102919997,29481.028610730005,53320.541132160004 2025-11-30,01:01:02.000,334,11133989,8805,0,1764464461,13174.329739820001,27173.60869131,53320.57606776 2025-11-30,01:01:03.000,334,11133980,8245,0,1764464462,13174.201749929991,34094.82517833001,53320.6249776 2025-11-30,01:01:04.000,334,11134004,8325,0,1764464463,13174.053551109995,29941.696305360005,53320.57606776 2025-11-30,01:01:05.000,334,11133986,8325,0,1764464464,13173.91882490999,29941.449585809998,53320.55510640001 2025-11-30,01:01:06.000,334,11133992,8165,0,1764464465,13173.716735609989,36401.27231781,53320.50619656001 2025-11-30,01:01:07.000,334,11133996,8205,0,1764464466,13173.467492139993,29018.260275360008,53320.48523520001 2025-11-30,01:01:08.000,334,11133956,8165,0,1764464467,13173.224984979992,31325.222001329996,53320.5201708 2025-11-30,01:01:09.000,334,11134023,8885,0,1764464468,13173.002686749991,27633.691308149995,53320.47824808 2025-11-30,01:01:10.000,334,11133990,8525,0,1764464469,13172.773652209995,28556.40832689,53320.40837688 2025-11-30,01:01:11.000,334,11133964,8245,0,1764464470,13172.504199809999,33170.486859690005,53320.35247992 2025-11-30,01:01:12.000,334,11133995,8685,0,1764464471,13172.288637889993,33170.38817187,53320.28959584 2025-11-30,01:01:13.000,334,11134007,8485,0,1764464472,13172.079812279997,32708.874581640004,53320.21273752 2025-11-30,01:01:14.000,334,11133985,8645,0,1764464473,13171.877722979996,31324.51708833,53320.07998224001 2025-11-30,01:01:15.000,334,11134018,8285,0,1764464474,13171.74299677999,28555.809150839996,53319.96120120001 2025-11-30,01:01:16.000,334,11133950,8245,0,1764464475,13171.60827058,28555.724561280003,53319.86338152001 2025-11-30,01:01:17.000,334,11134013,8445,0,1764464476,13171.46680807,27632.781970380005,53319.69569064001 2025-11-30,01:01:18.000,334,11133966,7525,0,1764464477,13171.385972349999,28094.182774529996,53319.6118452 2025-11-30,01:01:19.000,334,11134033,8765,0,1764464478,13171.365763419999,33169.77489756,53319.56293536 2025-11-30,01:01:20.000,334,11133991,8645,0,1764464479,13171.352290799994,30862.622845079997,53319.44415432 2025-11-30,01:01:21.000,334,11134002,8085,0,1764464480,13171.365763419999,24864.165671580005,53319.37428312 2025-11-30,01:01:22.000,334,11133973,8765,0,1764464481,13171.39944496999,29939.83533504,53319.269476320005 2025-11-30,01:01:23.000,334,11134030,8405,0,1764464482,13171.42639021,31785.607730760006,53319.17165664001 2025-11-30,01:01:24.000,334,11134015,8725,0,1764464483,13171.50048961999,34554.29452086,53319.06684984 2025-11-30,01:01:25.000,334,11134003,8805,0,1764464484,13171.54764379,30401.60269395,53319.01095288 2025-11-30,01:01:26.000,334,11134025,8725,0,1764464485,13171.655424749995,35938.84234068,53318.89217184 2025-11-30,01:01:27.000,334,11133947,8565,0,1764464486,13171.716051539996,27633.381146429994,53318.80832640001 2025-11-30,01:01:29.000,334,11133959,8525,0,1764464488,13171.978767629997,29018.0347032,53318.57076432001 2025-11-30,01:01:30.000,334,11134008,8125,0,1764464489,13172.059603349997,33632.47274163,53318.59172568001 2025-11-30,01:01:31.000,334,11134004,8285,0,1764464490,13172.234747410002,29018.35896318,53318.49390600001 2025-11-30,01:01:32.000,334,11134006,8205,0,1764464491,13172.382946229998,30864.17365368,53318.57076432001 2025-11-30,01:01:33.000,334,11133987,8685,0,1764464492,13172.53788135999,30402.857439090003,53318.48691888 2025-11-30,01:01:34.000,334,11133994,8205,0,1764464493,13172.69955279999,31787.229030660004,53318.49390600001 2025-11-30,01:01:35.000,334,11133957,8685,0,1764464494,13172.854487929995,32710.129326780007,53318.41006056 2025-11-30,01:01:36.000,334,11134008,8085,0,1764464495,13173.04984092,34094.472721829996,53318.40307344001 2025-11-30,01:01:37.000,334,11133893,8605,0,1764464496,13173.204776049992,28557.247173359996,53318.29127952 2025-11-30,01:01:38.000,334,11134023,8685,0,1764464497,13173.373183800002,30864.35693106,53318.34018936 2025-11-30,01:01:39.000,334,11134031,8885,0,1764464498,13173.548327859993,35017.246133609995,53318.32621512001 2025-11-30,01:01:40.000,334,11133981,8685,0,1764464499,13173.723471919999,28095.775877909997,53318.3890992 2025-11-30,01:01:41.000,334,11133970,8205,0,1764464500,13173.851461809994,25788.546285000004,53318.30525376001 2025-11-30,01:01:42.000,334,11133984,8485,0,1764464501,13173.93903383999,32248.622785679996,53318.263331040005 2025-11-30,01:01:43.000,334,11133996,8325,0,1764464502,13174.0468148,31325.82117738,53318.27031816 2025-11-30,01:01:44.000,334,11134015,8765,0,1764464503,13174.14112313999,26250.088071749997,53318.263331040005 2025-11-30,01:01:45.000,334,11134063,8805,0,1764464504,13174.201749929991,30402.942028649995,53318.30525376001 2025-11-30,01:01:46.000,334,11133974,8485,0,1764464505,13174.255640409996,33632.96618073,53318.214421200006 2025-11-30,01:01:47.000,334,11133985,8565,0,1764464506,13174.262376719991,28095.712435740003,53318.1794856 2025-11-30,01:01:48.000,334,11134015,8525,0,1764464507,13174.323003509991,34555.662052080006,53318.18647272001 2025-11-30,01:01:49.000,334,11133986,8805,0,1764464508,13174.316267199996,28556.922913379996,53318.08166592 2025-11-30,01:01:50.000,334,11133974,8445,0,1764464509,13174.349948750001,29018.253226229994,53318.025768960004 2025-11-30,01:01:51.000,334,11133982,8245,0,1764464510,13174.376893989996,29018.062899719996,53318.08865304001 2025-11-30,01:01:52.000,334,11134006,7965,0,1764464511,13174.450993400002,29479.224033449995,53317.976859120005 2025-11-30,01:01:53.000,334,11134039,8685,0,1764464512,13174.525092809992,30401.891708280004,53317.92096216001 2025-11-30,01:01:54.000,334,11133990,8325,0,1764464513,13174.632873770002,29478.878626079997,53317.830129600006 2025-11-30,01:01:55.000,334,11134025,8165,0,1764464514,13174.673291630002,29017.245200639998,53317.73929704 2025-11-30,01:01:56.000,334,11133987,7765,0,1764464515,13174.781072589998,29478.51207132,53317.73929704 2025-11-30,01:01:57.000,334,11134051,7765,0,1764464516,13174.841699379998,30401.193844409994,53317.68340008001 2025-11-30,01:01:58.000,334,11133985,7845,0,1764464517,13174.949480339994,33169.521128880006,53317.68340008001 2025-11-30,01:02:00.000,334,11134019,8645,0,1764464519,13175.19872380999,27170.831334090006,53317.51570920001 2025-11-30,01:02:01.000,334,11134017,7765,0,1764464520,13175.394076799996,30862.073012940004,53317.48776072001 2025-11-30,01:02:02.000,334,11134009,7685,0,1764464521,13175.535539309996,28554.95620611,53317.36897968001 2025-11-30,01:02:03.000,334,11134015,7925,0,1764464522,13175.737628609997,26709.183810389994,53317.29212136 2025-11-30,01:02:04.000,334,11133999,7685,0,1764464523,13175.946454219993,33168.97129674,53317.29910848001 2025-11-30,01:02:05.000,334,11133968,8125,0,1764464524,13176.17548875999,31323.128409719997,53317.25019864001 2025-11-30,01:02:06.000,334,11133977,8645,0,1764464525,13176.4045233,28093.18179807,53317.18032744001 2025-11-30,01:02:07.000,334,11134053,7605,0,1764464526,13176.660503079991,30861.593672100003,53317.13141760001 2025-11-30,01:02:08.000,334,11133973,7484,0,1764464527,13176.936691789997,29938.644032070006,53317.040585040006 2025-11-30,01:02:09.000,334,11133987,7645,0,1764464528,13177.165726329993,31322.832346259995,53317.00564944 2025-11-30,01:02:10.000,334,11133989,9045,0,1764464529,13177.47559658999,24862.93912296,53316.94276536001 2025-11-30,01:02:11.000,334,11133966,8285,0,1764464530,13177.73831267999,33168.365071559994,53316.970713840004 2025-11-30,01:02:12.000,334,11134003,7525,0,1764464531,13177.980819839991,29476.862574900006,53316.970713840004 2025-11-30,01:02:13.000,334,11133997,8845,0,1764464532,13178.223326999992,36859.4869152,53316.85891992 2025-11-30,01:02:14.000,334,11133974,7245,0,1764464533,13178.452361539988,27169.710522420006,53316.92879112 2025-11-30,01:02:15.000,334,11134011,8805,0,1764464534,13178.68139608,29938.108298189996,53316.85891992 2025-11-30,01:02:16.000,334,11134004,7525,0,1764464535,13178.85654013999,30399.431561909994,53316.8868684 2025-11-30,01:02:17.000,334,11133990,7565,0,1764464536,13179.03842050999,28553.764903140007,53316.83795856 2025-11-30,01:02:18.000,334,11133992,8285,0,1764464537,13179.173146709996,34090.56750381,53316.83097144 2025-11-30,01:02:19.000,334,11133944,8365,0,1764464538,13179.280927669992,30860.479909560003,53316.86590704001 2025-11-30,01:02:20.000,334,11133991,8165,0,1764464539,13179.388708630002,29937.607809959998,53316.81699720001 2025-11-30,01:02:21.000,334,11133967,8885,0,1764464540,13179.435862799997,34090.151605139996,53316.87988128 2025-11-30,01:02:22.000,334,11133975,7685,0,1764464541,13179.442599109992,30860.17679697,53316.85891992 2025-11-30,01:02:23.000,334,11134016,8205,0,1764464542,13179.489753280002,27630.096251850002,53316.86590704001 2025-11-30,01:02:24.000,334,11133945,8005,0,1764464543,13179.483016969993,27630.004613159996,53316.86590704001 2025-11-30,01:02:25.000,334,11134012,8365,0,1764464544,13179.442599109992,31782.555457470007,53316.803022960004 2025-11-30,01:02:26.000,334,11134006,8165,0,1764464545,13179.435862799997,28091.074108200002,53316.83097144 2025-11-30,01:02:27.000,334,11134006,8405,0,1764464546,13179.328081840002,32243.554461210006,53316.684241920004 2025-11-30,01:02:28.000,334,11133989,9045,0,1764464547,13179.227037190001,31320.618919440007,53316.67725480001 2025-11-30,01:02:29.000,334,11133997,8645,0,1764464548,13179.173146709996,34088.85456522,53316.60738360001 2025-11-30,01:02:30.000,334,11133981,8805,0,1764464549,13179.12599254,27167.631029070006,53316.56546088 2025-11-30,01:02:31.000,334,11133972,8445,0,1764464550,13179.112519919996,25783.273535760003,53316.537512400006 2025-11-30,01:02:32.000,334,11133984,8285,0,1764464551,13179.08557468,29012.980476990007,53316.49558968 2025-11-30,01:02:33.000,334,11133973,8245,0,1764464552,13179.06536575,28551.382297200005,53316.38379576 2025-11-30,01:02:34.000,334,11134014,8285,0,1764464553,13179.06536575,31319.610893849997,53316.320911680006 2025-11-30,01:02:35.000,334,11133958,8645,0,1764464554,13179.078838369991,26705.43367323,53316.26501472 2025-11-30,01:02:36.000,334,11133988,8365,0,1764464555,13179.119256229991,32241.982505220003,53316.17418216001 2025-11-30,01:02:37.000,334,11133941,8845,0,1764464556,13179.146201470001,31319.004668669993,53316.132259440004 2025-11-30,01:02:38.000,334,11133935,7885,0,1764464557,13179.206828260001,26243.560577369994,53316.14623368001 2025-11-30,01:02:39.000,334,11133973,8685,0,1764464558,13179.280927669992,31780.172851530006,53316.083349600005 2025-11-30,01:02:40.000,334,11133966,8685,0,1764464559,13179.375236009997,31318.61696652,53315.99950416 2025-11-30,01:02:41.000,334,11134001,9005,0,1764464560,13179.442599109992,31318.43368914,53315.97854280001 2025-11-30,01:02:42.000,334,11133986,8165,0,1764464561,13179.550380070003,27627.22725594,53315.99950416 2025-11-30,01:02:43.000,334,11133941,8845,0,1764464562,13179.624479479993,31779.644166779995,53315.90168448 2025-11-30,01:02:44.000,334,11133949,8805,0,1764464563,13179.725524129994,26704.228272000008,53315.89469736 2025-11-30,01:02:45.000,334,11133989,8565,0,1764464564,13179.786150919994,27626.938241609998,53315.89469736 2025-11-30,01:02:46.000,334,11133997,8525,0,1764464565,13179.89393187999,29933.787181499996,53315.88771024001 2025-11-30,01:02:47.000,334,11133952,8245,0,1764464566,13179.947822359994,29933.59685499,53315.8038648 2025-11-30,01:02:48.000,334,11133968,7525,0,1764464567,13180.01518545999,34086.013765829994,53315.85277464 2025-11-30,01:02:49.000,334,11134013,8805,0,1764464568,13180.08254856,32240.227271850003,53315.796877680004 2025-11-30,01:02:50.000,334,11133995,8925,0,1764464569,13180.09602117999,31778.763025530003,53315.78290344 2025-11-30,01:02:51.000,334,11133935,9085,0,1764464570,13180.11623010999,29471.63916957,53315.72700648 2025-11-30,01:02:52.000,334,11133998,8325,0,1764464571,13180.13643903999,30855.587813339997,53315.74098072001 2025-11-30,01:02:53.000,334,11133995,7645,0,1764464572,13180.129702729995,32701.021850820005,53315.75495496 2025-11-30,01:02:54.000,334,11133968,8165,0,1764464573,13180.14317535,32239.529407979993,53315.747967840005 2025-11-30,01:02:55.000,334,11134030,7445,0,1764464574,13180.14317535,29932.46194506,53315.650148160006 2025-11-30,01:02:56.000,334,11133992,7605,0,1764464575,13180.15664796999,26702.487136890006,53315.63617392 2025-11-30,01:02:57.000,334,11134009,7885,0,1764464576,13180.16338428,28086.569714130004,53315.650148160006 2025-11-30,01:02:58.000,334,11133972,8205,0,1764464577,13180.15664796999,30854.791261649996,53315.60822544 2025-11-30,01:02:59.000,334,11133995,8725,0,1764464578,13180.149911659995,30393.369310110007,53315.580276960005 2025-11-30,01:03:01.000,334,11133956,7125,0,1764464580,13180.149911659995,36852.45893259,53315.52438000001 2025-11-30,01:03:02.000,334,11133965,7765,0,1764464581,13180.10275749,35006.86276511999,53315.42656032 2025-11-30,01:03:03.000,334,11133998,8285,0,1764464582,13180.08254856,32238.457940220003,53315.44752168 2025-11-30,01:03:04.000,334,11134003,8165,0,1764464583,13180.129702729995,29470.088360969996,53315.49643152 2025-11-30,01:03:05.000,334,11133990,8125,0,1764464584,13180.14317535,34083.758044229995,53315.363676240006 2025-11-30,01:03:06.000,334,11134054,8205,0,1764464585,13180.16338428,29008.546574220003,53315.28681792001 2025-11-30,01:03:07.000,334,11133982,7525,0,1764464586,13180.170120589995,35467.678491479994,53315.26585656001 2025-11-30,01:03:08.000,334,11133994,8125,0,1764464587,13180.21727475999,31315.212236730003,53315.28681792001 2025-11-30,01:03:09.000,334,11133989,7885,0,1764464588,13180.230747379996,29469.623118389994,53315.20297248 2025-11-30,01:03:10.000,334,11133988,7365,0,1764464589,13180.24422,30853.684548239995,53315.13310128 2025-11-30,01:03:11.000,334,11133993,9205,0,1764464590,13180.298110479991,27162.513360690005,53315.13310128 2025-11-30,01:03:12.000,334,11133994,7325,0,1764464591,13180.34526465,30853.515369119996,53315.04925584001 2025-11-30,01:03:13.000,334,11133916,8285,0,1764464592,13180.331792029996,29930.579827349997,53314.99335888 2025-11-30,01:03:14.000,334,11133982,7525,0,1764464593,13180.392418819996,28546.398562290007,53314.95143616001 2025-11-30,01:03:15.000,334,11134015,8765,0,1764464594,13180.426100370001,32698.582851839994,53314.8955392 2025-11-30,01:03:16.000,334,11133998,7565,0,1764464595,13180.439572989992,34543.86180846,53314.88855208 2025-11-30,01:03:17.000,334,11134008,8285,0,1764464596,13180.446309300001,35005.06523697,53314.839642240004 2025-11-30,01:03:18.000,334,11133987,8805,0,1764464597,13180.453045609996,29929.874914350003,53314.860603600006 2025-11-30,01:03:19.000,334,11134029,7805,0,1764464598,13180.439572989992,32697.87088971,53314.84662936 2025-11-30,01:03:20.000,334,11134036,8245,0,1764464599,13180.385682510001,29468.058211530006,53314.78374528001 2025-11-30,01:03:21.000,334,11133960,8805,0,1764464600,13180.358737269991,27622.384503630004,53314.72784832 2025-11-30,01:03:22.000,334,11134043,8925,0,1764464601,13180.338528339991,34542.7903407,53314.790732400004 2025-11-30,01:03:23.000,334,11133970,7484,0,1764464602,13180.331792029996,31313.00585904,53314.76278392001 2025-11-30,01:03:24.000,334,11134040,8485,0,1764464603,13180.277901549991,27621.869917140008,53314.790732400004 2025-11-30,01:03:25.000,334,11133993,8565,0,1764464604,13180.230747379996,34542.240508560004,53314.73483544001 2025-11-30,01:03:26.000,334,11134077,8845,0,1764464605,13180.17685689999,32235.250586070004,53314.7208612 2025-11-30,01:03:27.000,334,11133992,8485,0,1764464606,13180.13643903999,33157.82662221001,53314.671951360004 2025-11-30,01:03:28.000,334,11133943,7885,0,1764464607,13180.03539438999,34541.97969075,53314.66496424001 2025-11-30,01:03:29.000,334,11133991,8485,0,1764464608,13179.97476759999,26698.71585234,53314.60208016 2025-11-30,01:03:30.000,334,11133976,8165,0,1764464609,13179.91414080999,29005.515448320002,53314.5811188 2025-11-30,01:03:31.000,334,11134035,8005,0,1764464610,13179.866986639994,26698.638311910006,53314.56714456001 2025-11-30,01:03:32.000,334,11133957,8125,0,1764464611,13179.83330508999,30850.90719102,53314.65099 2025-11-30,01:03:33.000,334,11134038,8165,0,1764464612,13179.779414609999,34080.437904000006,53314.59509304001 2025-11-30,01:03:34.000,334,11134013,7965,0,1764464613,13179.698578889998,31312.37143734,53314.54618320001 2025-11-30,01:03:35.000,334,11134028,6965,0,1764464614,13179.712051509989,27160.17304953,53314.504260480004 2025-11-30,01:03:36.000,334,11133852,7525,0,1764464615,13179.685106269993,26698.87798233,53314.54618320001 2025-11-30,01:03:37.000,334,11133888,8485,0,1764464616,13179.705315199993,29928.535579649993,53314.476312000006 2025-11-30,01:03:38.000,334,11134017,7885,0,1764464617,13179.712051509989,30389.91523641,53314.504260480004 2025-11-30,01:03:39.000,334,11134005,8925,0,1764464618,13179.732260439989,29005.945445250007,53314.49727336001 2025-11-30,01:03:40.000,334,11133952,8165,0,1764464619,13179.759205679999,32235.539600400007,53314.48329912 2025-11-30,01:03:41.000,334,11133993,9045,0,1764464620,13179.83330508999,28544.664476310005,53314.49028624 2025-11-30,01:03:42.000,334,11133996,7484,0,1764464621,13179.90066819,28544.770213259995,53314.53220896 2025-11-30,01:03:43.000,334,11134034,8405,0,1764464622,13179.97476759999,29006.227410449996,53314.56714456001 2025-11-30,01:03:44.000,334,11133984,7565,0,1764464623,13180.0421307,32697.144829319994,53314.60208016 2025-11-30,01:03:45.000,334,11133984,7484,0,1764464624,13180.10275749,33620.00283066,53314.5811188 2025-11-30,01:03:46.000,334,11133992,8205,0,1764464625,13180.16338428,31774.526498399995,53314.60906728 2025-11-30,01:03:47.000,334,11134022,8165,0,1764464626,13180.22401107,28544.995785420004,53314.60208016 2025-11-30,01:03:48.000,334,11134037,8845,0,1764464627,13180.25769261999,29006.297901750004,53314.66496424001 2025-11-30,01:03:49.000,334,11134004,8365,0,1764464628,13180.352000959996,31774.589940570004,53314.65099 2025-11-30,01:03:50.000,334,11134047,8845,0,1764464629,13180.399155129991,29006.375442179997,53314.79771952 2025-11-30,01:03:52.000,334,11134021,7325,0,1764464631,13180.554090259997,35465.28178727999,53314.84662936 2025-11-30,01:03:53.000,334,11133983,7725,0,1764464632,13180.594508119997,24853.82459787,53314.86759072 2025-11-30,01:03:54.000,334,11133984,7445,0,1764464633,13180.661871219992,34081.06527657001,53315.00034600001 2025-11-30,01:03:55.000,334,11133972,8285,0,1764464634,13180.742706939993,29467.374445919995,53314.90252632001 2025-11-30,01:03:56.000,334,11134011,8045,0,1764464635,13180.762915869993,32235.504354749995,53314.98637176 2025-11-30,01:03:57.000,334,11133938,7365,0,1764464636,13180.816806349998,30389.872941630005,53315.02130736001 2025-11-30,01:03:58.000,334,11133998,8485,0,1764464637,13180.884169449993,27621.63729585,53315.15406264 2025-11-30,01:03:59.000,334,11133968,8165,0,1764464638,13180.911114689989,31312.420781249995,53315.21694672001 2025-11-30,01:04:00.000,334,11134050,7645,0,1764464639,13180.978477789999,27621.376478039994,53315.23790808001 2025-11-30,01:04:01.000,334,11133966,8405,0,1764464640,13181.018895649999,35464.37244951,53315.30079216 2025-11-30,01:04:02.000,334,11133962,8765,0,1764464641,13181.07278612999,29466.500353800002,53315.37066336 2025-11-30,01:04:03.000,334,11134002,8485,0,1764464642,13181.099731369999,29005.014960090004,53315.43354744001 2025-11-30,01:04:04.000,334,11134050,7445,0,1764464643,13181.126676609994,28543.543664640005,53315.43354744001 2025-11-30,01:04:05.000,334,11134040,8165,0,1764464644,13181.14014923,27159.37649784,53315.51739288 2025-11-30,01:04:06.000,334,11133986,8165,0,1764464645,13181.1199403,29465.992816440004,53315.531367120006 2025-11-30,01:04:07.000,334,11133984,7484,0,1764464646,13181.146885539994,33156.719908800005,53315.650148160006 2025-11-30,01:04:08.000,334,11134047,7925,0,1764464647,13181.099731369999,30388.420820850006,53315.68508376 2025-11-30,01:04:09.000,334,11134028,7484,0,1764464648,13181.099731369999,29926.935427139993,53315.75495496 2025-11-30,01:04:10.000,334,11134026,7605,0,1764464649,13181.039104579999,32694.867960329997,53315.81085192001 2025-11-30,01:04:11.000,334,11134005,8725,0,1764464650,13180.991950409989,30849.356382419995,53315.88771024001 2025-11-30,01:04:13.000,334,11133996,7965,0,1764464652,13180.884169449993,28542.352361669997,53315.99950416 2025-11-30,01:04:14.000,334,11133981,8765,0,1764464653,13180.850487899988,28542.218428199994,53315.99251704 2025-11-30,01:04:15.000,334,11133980,8165,0,1764464654,13180.762915869993,35001.01198722,53316.06937536 2025-11-30,01:04:16.000,334,11133999,8845,0,1764464655,13180.675343839997,25312.56788001,53316.083349600005 2025-11-30,01:04:17.000,334,11134033,7765,0,1764464656,13180.614717049997,28541.908266479993,53316.07636248001 2025-11-30,01:04:18.000,334,11134015,8445,0,1764464657,13180.533881329997,27157.811590979996,53316.11129808 2025-11-30,01:04:19.000,334,11134003,7925,0,1764464658,13180.372209889996,32693.979769950005,53316.14623368001 2025-11-30,01:04:20.000,334,11133984,7484,0,1764464659,13180.34526465,31309.890143580007,53316.16719504 2025-11-30,01:04:21.000,334,11133966,7885,0,1764464660,13180.22401107,28541.68974345,53316.22309200001 2025-11-30,01:04:22.000,334,11133964,8485,0,1764464661,13180.12296642,27618.881086020003,53316.2580276 2025-11-30,01:04:23.000,334,11134009,9445,0,1764464662,13180.00171284,26234.763263130008,53316.26501472 2025-11-30,01:04:24.000,334,11134025,7845,0,1764464663,13179.947822359994,28541.569908239995,53316.33488592 2025-11-30,01:04:25.000,334,11133976,8165,0,1764464664,13179.846777709994,28080.077465399998,53316.28597608 2025-11-30,01:04:26.000,334,11133990,8285,0,1764464665,13179.759205679999,25773.299016810008,53316.369821520006 2025-11-30,01:04:27.000,334,11133963,8525,0,1764464666,13179.705315199993,28541.330237820002,53316.3278988 2025-11-30,01:04:28.000,334,11134033,8605,0,1764464667,13179.631215789988,29464.019060039995,53316.36283440001 2025-11-30,01:04:29.000,334,11134013,8885,0,1764464668,13179.597534239998,32231.979789749996,53316.467641200004 2025-11-30,01:04:30.000,334,11134014,8365,0,1764464669,13179.509962210002,26234.389659239998,53316.43969272001 2025-11-30,01:04:31.000,334,11133956,8525,0,1764464670,13179.469544350002,28540.977781320005,53316.467641200004 2025-11-30,01:04:32.000,334,11133984,8445,0,1764464671,13179.442599109992,31308.966707550004,53316.488602560006 2025-11-30,01:04:33.000,334,11133956,7605,0,1764464672,13179.408917560002,32231.500448909996,53316.52353816 2025-11-30,01:04:34.000,334,11133977,8925,0,1764464673,13179.402181249992,25772.622300329997,53316.537512400006 2025-11-30,01:04:35.000,334,11134001,8605,0,1764464674,13179.314609219997,32231.394711960005,53316.537512400006 2025-11-30,01:04:36.000,334,11133999,8485,0,1764464675,13179.294400289997,41458.177197209996,53316.56546088 2025-11-30,01:04:37.000,334,11133880,8125,0,1764464676,13179.260718739992,27156.50750193,53316.55148664 2025-11-30,01:04:38.000,334,11133996,8365,0,1764464677,13179.213564569996,28079.139931109996,53316.53052528001 2025-11-30,01:04:39.000,334,11133983,8645,0,1764464678,13179.206828260001,35921.917379549996,53316.62135784 2025-11-30,01:04:40.000,334,11133984,8125,0,1764464679,13179.186619330001,26695.02915735,53316.67026768 2025-11-30,01:04:41.000,334,11133987,8685,0,1764464680,13179.186619330001,34537.93349013,53316.69821616001 2025-11-30,01:04:42.000,334,11134039,8885,0,1764464681,13179.200091949991,29001.793507680006,53316.60738360001 2025-11-30,01:04:44.000,334,11134040,7325,0,1764464683,13179.294400289997,27617.703881309993,53316.7121904 2025-11-30,01:04:45.000,334,11133879,8725,0,1764464684,13179.341554459992,29001.737114639996,53316.803022960004 2025-11-30,01:04:46.000,334,11133848,8205,0,1764464685,13179.381972319992,27156.387666719995,53316.823984320006 2025-11-30,01:04:47.000,334,11134034,7565,0,1764464686,13179.395444939997,26233.642451460008,53316.89385552001 2025-11-30,01:04:48.000,334,11134026,8085,0,1764464687,13179.462808039993,32231.11979589,53316.92879112 2025-11-30,01:04:49.000,334,11134031,8805,0,1764464688,13179.476280659997,30847.001973000006,53316.90782976 2025-11-30,01:04:50.000,334,11133991,8765,0,1764464689,13179.503225899993,28540.294015709995,53316.97770096 2025-11-30,01:04:51.000,334,11133985,8765,0,1764464690,13179.550380070003,30385.61526711,53317.0266108 2025-11-30,01:04:52.000,334,11134000,7205,0,1764464691,13179.597534239998,33153.56894769,53317.05455928 2025-11-30,01:04:53.000,334,11134059,8885,0,1764464692,13179.617743169998,34537.538738849995,53317.10346912 2025-11-30,01:04:55.000,334,11134038,7805,0,1764464694,13179.624479479993,30385.333301909995,53317.20128880001 2025-11-30,01:04:56.000,334,11134016,8045,0,1764464695,13179.644688409993,23465.12484048,53317.187314560004 2025-11-30,01:04:57.000,334,11134025,8885,0,1764464696,13179.624479479993,28078.427968980002,53317.20128880001 2025-11-30,01:04:58.000,334,11133996,8165,0,1764464697,13179.570588999988,30385.086582360003,53317.26417288 2025-11-30,01:04:59.000,334,11133983,7965,0,1764464698,13179.543643759993,30846.360502170006,53317.27814712001 2025-11-30,01:05:00.000,334,11134008,8245,0,1764464699,13179.550380070003,30384.95969802,53317.375966800006 2025-11-30,01:05:01.000,334,11133997,9005,0,1764464700,13179.489753280002,33614.20139667,53317.3410312 2025-11-30,01:05:02.000,334,11133974,8125,0,1764464701,13179.476280659997,28078.110758130002,53317.424876640005 2025-11-30,01:05:03.000,334,11134057,8565,0,1764464702,13179.435862799997,34998.086598270005,53317.494747840006 2025-11-30,01:05:04.000,334,11134027,8725,0,1764464703,13179.415653869997,27155.273904179994,53317.543657680006 2025-11-30,01:05:05.000,334,11133965,8845,0,1764464704,13179.395444939997,31768.55588529,53317.53667056001 2025-11-30,01:05:06.000,334,11134010,8205,0,1764464705,13179.375236009997,33152.45518515,53317.55763192 2025-11-30,01:05:07.000,334,11133963,8685,0,1764464706,13179.321345529992,36843.090638819995,53317.592567520005 2025-11-30,01:05:08.000,334,11134043,8845,0,1764464707,13179.267455050001,29000.313190379995,53317.60654176 2025-11-30,01:05:09.000,334,11133960,8405,0,1764464708,13179.247246120001,29461.615306709995,53317.620516 2025-11-30,01:05:10.000,334,11133943,8525,0,1764464709,13179.206828260001,31306.809673769996,53317.60654176 2025-11-30,01:05:11.000,334,11133992,8285,0,1764464710,13179.166410400001,26693.400808320002,53317.61352888001 2025-11-30,01:05:12.000,334,11133973,8725,0,1764464711,13179.139465159991,29000.003028659994,53317.63449024001 2025-11-30,01:05:13.000,334,11134006,7405,0,1764464712,13179.099047299991,25309.290034560006,53317.60654176 2025-11-30,01:05:14.000,334,11133975,7725,0,1764464713,13179.051893129996,31306.548855960005,53317.66942584 2025-11-30,01:05:15.000,334,11133971,8205,0,1764464714,13179.04515682,31306.548855960005,53317.59955464 2025-11-30,01:05:16.000,334,11133943,8605,0,1764464715,13179.01821157999,28538.46829104,53317.63449024001 2025-11-30,01:05:17.000,334,11134008,8125,0,1764464716,13179.01821157999,31306.365578580007,53317.641477360005 2025-11-30,01:05:18.000,334,11133963,8645,0,1764464717,13179.072102059996,36380.92852863,53317.63449024001 2025-11-30,01:05:19.000,334,11134021,7765,0,1764464718,13179.12599254,28999.495491299997,53317.60654176 2025-11-30,01:05:20.000,334,11133994,7165,0,1764464719,13179.146201470001,28076.792570820005,53317.56461904001 2025-11-30,01:05:21.000,334,11134024,8405,0,1764464720,13179.132728849996,30383.282005080007,53317.57859328 2025-11-30,01:05:22.000,334,11134022,8285,0,1764464721,13179.132728849996,28999.199427839994,53317.543657680006 2025-11-30,01:05:23.000,334,11134050,8085,0,1764464722,13179.146201470001,31305.611321670003,53317.522696320004 2025-11-30,01:05:24.000,334,11134027,8645,0,1764464723,13179.166410400001,28076.242738679997,53317.522696320004 2025-11-30,01:05:25.000,334,11133940,7565,0,1764464724,13179.139465159991,31766.709013230007,53317.50872208 2025-11-30,01:05:26.000,334,11133957,8645,0,1764464725,13179.146201470001,32689.24980372,53317.51570920001 2025-11-30,01:05:27.000,334,11133996,8405,0,1764464726,13179.08557468,32227.665722189995,53317.41788952001 2025-11-30,01:05:28.000,334,11134039,8325,0,1764464727,13179.03842050999,32227.517690459994,53317.355005440004 2025-11-30,01:05:29.000,334,11134018,8165,0,1764464728,13178.99800264999,28998.057468779996,53317.32006984001 2025-11-30,01:05:30.000,334,11134021,8565,0,1764464729,13178.94411217,31304.546903039998,53317.29212136 2025-11-30,01:05:31.000,334,11134010,8165,0,1764464730,13178.90369431,29458.98598122,53317.22923728001 2025-11-30,01:05:32.000,334,11133990,8085,0,1764464731,13178.870012759995,28536.297158999994,53317.18032744001 2025-11-30,01:05:33.000,334,11134034,8325,0,1764464732,13178.85654013999,27613.509648959996,53317.13141760001 2025-11-30,01:05:34.000,334,11133987,8605,0,1764464733,13178.870012759995,28535.93060424,53317.089494880005 2025-11-30,01:05:35.000,334,11134011,9045,0,1764464734,13178.77570441999,30381.012185219995,53317.0266108 2025-11-30,01:05:36.000,334,11134015,8685,0,1764464735,13178.71507762999,32687.515717739996,53316.92879112 2025-11-30,01:05:37.000,334,11133974,8365,0,1764464736,13178.69486869999,23461.008148559995,53316.89385552001 2025-11-30,01:05:38.000,334,11134091,9125,0,1764464737,13178.600560359999,33609.866181720005,53316.81699720001 2025-11-30,01:05:39.000,334,11134032,8405,0,1764464738,13178.566878809994,36377.59429014,53316.78904872 2025-11-30,01:05:40.000,334,11134012,8245,0,1764464739,13178.512988329989,30841.693978109994,53316.73315176 2025-11-30,01:05:41.000,334,11134027,8725,0,1764464740,13178.465834159993,34070.81584155001,53316.586422240005 2025-11-30,01:05:42.000,334,11133894,7285,0,1764464741,13178.398471059998,30841.48250421,53316.572448 2025-11-30,01:05:43.000,334,11133962,8405,0,1764464742,13178.358053199998,29918.730239819997,53316.44667984 2025-11-30,01:05:44.000,334,11133982,8365,0,1764464743,13178.358053199998,28073.387841029995,53316.43969272001 2025-11-30,01:05:45.000,334,11133982,7725,0,1764464744,13178.351316890003,30379.722194429996,53316.35584728 2025-11-30,01:05:46.000,334,11133992,8485,0,1764464745,13178.290690100002,31763.501659079993,53316.299950320004 2025-11-30,01:05:47.000,334,11133958,8285,0,1764464746,13178.290690100002,35915.206607789994,53316.2580276 2025-11-30,01:05:48.000,334,11134031,8765,0,1764464747,13178.257008549997,28995.47043807,53316.13924656 2025-11-30,01:05:49.000,334,11134019,8725,0,1764464748,13178.223326999992,34531.04649012,53315.99950416 2025-11-30,01:05:50.000,334,11133985,8485,0,1764464749,13178.243535929993,31763.036416500006,53316.034439760006 2025-11-30,01:05:51.000,334,11133995,8445,0,1764464750,13178.209854380002,27611.112944759996,53315.93662008001 2025-11-30,01:05:52.000,334,11134032,8205,0,1764464751,13178.230063310002,28533.639636990003,53315.845787520004 2025-11-30,01:05:53.000,334,11133843,8285,0,1764464752,13178.223326999992,28072.175390670003,53315.75495496 2025-11-30,01:05:54.000,334,11133964,8325,0,1764464753,13178.203118069992,32223.711160260005,53315.77591632 2025-11-30,01:05:55.000,334,11134028,8645,0,1764464754,13178.203118069992,24842.637628559998,53315.65713528 2025-11-30,01:05:56.000,334,11133962,7525,0,1764464755,13178.209854380002,27610.43622828,53315.55232848001 2025-11-30,01:05:57.000,334,11133978,8405,0,1764464756,13178.189645450002,30378.136140179995,53315.56630272 2025-11-30,01:05:58.000,334,11133976,8125,0,1764464757,13178.216590689997,30378.030403230005,53315.49643152 2025-11-30,01:05:59.000,334,11133971,8805,0,1764464758,13178.169436520002,29916.559107780005,53315.38463760001 2025-11-30,01:06:00.000,334,11133943,8685,0,1764464759,13178.129018660002,27609.94278918,53315.30777928001 2025-11-30,01:06:01.000,334,11134024,7885,0,1764464760,13178.129018660002,30377.699094120006,53315.25886944 2025-11-30,01:06:02.000,334,11133984,7325,0,1764464761,13178.108809730002,31300.141196790006,53315.18201112 2025-11-30,01:06:03.000,334,11134013,8365,0,1764464762,13178.075128179997,32683.9347597,53315.126114160004 2025-11-30,01:06:04.000,334,11134016,8165,0,1764464763,13178.095337109997,28070.793761189998,53315.00034600001 2025-11-30,01:06:05.000,334,11133981,9125,0,1764464764,13178.007765080001,31760.942824890008,53314.91650056 2025-11-30,01:06:06.000,334,11134022,8365,0,1764464765,13177.994292459996,28531.842108840006,53314.88855208 2025-11-30,01:06:07.000,334,11133953,8565,0,1764464766,13177.967347220001,25763.895477390004,53314.86759072 2025-11-30,01:06:08.000,334,11134016,8085,0,1764464767,13177.920193049991,32683.258043220005,53314.76278392001 2025-11-30,01:06:09.000,334,11133963,7925,0,1764464768,13177.933665669996,34989.599445750006,53314.7208612 2025-11-30,01:06:10.000,334,11134011,7885,0,1764464769,13177.873038879996,31299.161367720008,53314.59509304001 2025-11-30,01:06:11.000,334,11133983,8525,0,1764464770,13177.82588471,32682.884439329995,53314.51823472001 2025-11-30,01:06:12.000,334,11133995,8605,0,1764464771,13177.792203159996,30376.289268120003,53314.46233776 2025-11-30,01:06:13.000,334,11134043,8525,0,1764464772,13177.78546685,34989.18354708,53314.41342792 2025-11-30,01:06:14.000,334,11134015,8605,0,1764464773,13177.771994229995,29453.501758080005,53314.357530960006 2025-11-30,01:06:15.000,334,11134026,8645,0,1764464774,13177.75852160999,28530.770641080002,53314.168878720004 2025-11-30,01:06:16.000,334,11133972,8205,0,1764464775,13177.70463113,29453.304382439994,53314.17586584 2025-11-30,01:06:17.000,334,11134019,8765,0,1764464776,13177.61705909999,28530.559167180007,53314.10599464 2025-11-30,01:06:18.000,334,11133990,7965,0,1764464777,13177.60358648,32682.073789379996,53314.022149200006 2025-11-30,01:06:19.000,334,11134072,7405,0,1764464778,13177.52275076,29914.303386180007,53313.9173424 2025-11-30,01:06:20.000,334,11134027,8605,0,1764464779,13177.47559658999,29452.825041599994,53313.91035528 2025-11-30,01:06:21.000,334,11134045,8365,0,1764464780,13177.41496979999,31759.152345869996,53313.79856136001 2025-11-30,01:06:22.000,334,11134038,8125,0,1764464781,13177.347606699994,33142.896564869996,53313.686767440005 2025-11-30,01:06:23.000,334,11134005,7925,0,1764464782,13177.293716219989,30375.090916019995,53313.62388336 2025-11-30,01:06:24.000,334,11134014,7405,0,1764464783,13177.165726329993,30836.287295400005,53313.498115200004 2025-11-30,01:06:25.000,334,11134005,9365,0,1764464784,13177.078154299998,33142.60755053999,53313.39330840001 2025-11-30,01:06:26.000,334,11133982,8285,0,1764464785,13176.997318579997,27607.0808424,53313.32343720001 2025-11-30,01:06:27.000,334,11133979,7685,0,1764464786,13176.903010239992,28529.473601160003,53313.281514480004 2025-11-30,01:06:28.000,334,11133807,8605,0,1764464787,13176.815438209997,33603.47966994,53313.113823600004 2025-11-30,01:06:29.000,334,11134015,8165,0,1764464788,13176.734602489996,30374.378953890002,53313.05792664001 2025-11-30,01:06:30.000,334,11134022,8005,0,1764464789,13176.633557839996,26683.962023250002,53312.911197119996 2025-11-30,01:06:31.000,334,11134031,8005,0,1764464790,13176.552722119995,29912.893560180004,53312.82036456001 2025-11-30,01:06:32.000,334,11133995,8165,0,1764464791,13176.44494116,29912.724381060005,53312.73651912 2025-11-30,01:06:33.000,334,11133997,7725,0,1764464792,13176.34389651,30373.9348587,53312.6596608 2025-11-30,01:06:34.000,334,11134011,8325,0,1764464793,13176.28326972,29451.175545179998,53312.53389264001 2025-11-30,01:06:35.000,334,11134080,7805,0,1764464794,13176.168752449994,28528.465575569993,53312.408124479996 2025-11-30,01:06:36.000,334,11133998,8805,0,1764464795,13176.162016139999,31296.073848779997,53312.33825328001 2025-11-30,01:06:37.000,334,11133995,7765,0,1764464796,13176.081180419998,26221.856306100002,53312.240433599996 2025-11-30,01:06:38.000,334,11134024,7325,0,1764464797,13176.027289939993,27605.48068989,53312.226459360005 2025-11-30,01:06:39.000,334,11134001,8805,0,1764464798,13175.959926839998,32679.444463890002,53312.02383288 2025-11-30,01:06:40.000,334,11134029,8805,0,1764464799,13175.852145880002,24376.35177732,53311.939987440004 2025-11-30,01:06:41.000,334,11134056,7445,0,1764464800,13175.744364919992,27605.050692959994,53311.87710336 2025-11-30,01:06:42.000,334,11134065,7765,0,1764464801,13175.670265510002,29450.082930029996,53311.70941248 2025-11-30,01:06:43.000,334,11134061,8605,0,1764464802,13175.589429790001,33140.246091990004,53311.65351552 2025-11-30,01:06:44.000,334,11134040,7325,0,1764464803,13175.501857759991,28527.358862160007,53311.59761856001 2025-11-30,01:06:45.000,334,11134024,7885,0,1764464804,13175.38060417999,29449.7234244,53311.49281176 2025-11-30,01:06:46.000,334,11133994,8325,0,1764464805,13175.29976845999,33139.8019968,53311.436914800004 2025-11-30,01:06:47.000,334,11133975,7885,0,1764464806,13175.18525119,34984.70734953,53311.27621104 2025-11-30,01:06:48.000,334,11134026,8125,0,1764464807,13175.09767915999,32216.993339370005,53311.19935272 2025-11-30,01:06:49.000,334,11134044,8405,0,1764464808,13175.01684343999,33139.400196389994,53311.17839136 2025-11-30,01:06:50.000,334,11134011,7965,0,1764464809,13174.922535099999,29449.07490444,53311.101533040004 2025-11-30,01:06:51.000,334,11134005,8605,0,1764464810,13174.828226759993,29910.243087299998,53310.99672624001 2025-11-30,01:06:52.000,334,11134009,8645,0,1764464811,13174.733918419988,33138.99839598,53310.898906559996 2025-11-30,01:06:53.000,334,11134048,8245,0,1764464812,13174.599192219997,33600.17362797,53310.87794520001 2025-11-30,01:06:54.000,334,11133998,8485,0,1764464813,13174.484674949992,31293.705341099994,53310.766151280004 2025-11-30,01:06:55.000,334,11134009,8365,0,1764464814,13174.343212439991,28526.068871370007,53310.633396 2025-11-30,01:06:56.000,334,11134052,7365,0,1764464815,13174.2489041,32677.38611793,53310.563524799996 2025-11-30,01:06:57.000,334,11134032,7445,0,1764464816,13174.14112313999,32216.055805080003,53310.57051192001 2025-11-30,01:06:58.000,334,11134047,8725,0,1764464817,13174.04007848999,29909.629812989995,53310.451730880006 2025-11-30,01:06:59.000,334,11134054,7125,0,1764464818,13173.871670739994,28987.032629459994,53310.332949840005 2025-11-30,01:07:00.000,334,11134026,7565,0,1764464819,13173.716735609989,31754.528116589994,53310.3189756 2025-11-30,01:07:01.000,334,11134010,7165,0,1764464820,13173.615690959989,36367.112233830005,53310.20019456 2025-11-30,01:07:02.000,334,11133985,8845,0,1764464821,13173.467492139993,26680.60663737,53310.1442976 2025-11-30,01:07:03.000,334,11134049,8805,0,1764464822,13173.359711179997,31293.183705479998,53310.06045216001 2025-11-30,01:07:04.000,334,11134048,7205,0,1764464823,13173.238457599997,28064.322659850004,53309.97660672 2025-11-30,01:07:06.000,334,11133994,7405,0,1764464825,13172.9690052,28986.764762520004,53309.78795448 2025-11-30,01:07:07.000,334,11134021,8605,0,1764464826,13172.894905789995,29447.9611419,53309.711096160005 2025-11-30,01:07:08.000,334,11134007,8445,0,1764464827,13172.793861139995,29447.925896250003,53309.52244392 2025-11-30,01:07:09.000,334,11133995,8605,0,1764464828,13172.67934386999,29909.164570409994,53309.45955984 2025-11-30,01:07:10.000,334,11134002,7365,0,1764464829,13172.564826599999,31292.880592889996,53309.41763712001 2025-11-30,01:07:11.000,334,11134044,7285,0,1764464830,13172.463781949999,32676.688254060005,53309.3058432 2025-11-30,01:07:12.000,334,11134037,8685,0,1764464831,13172.376209919988,30370.283409359996,53309.22898488001 2025-11-30,01:07:13.000,334,11134041,8645,0,1764464832,13172.295374199988,29908.95309651,53309.13815232 2025-11-30,01:07:14.000,334,11134012,8285,0,1764464833,13172.221274789998,29908.995391289995,53309.089242480004 2025-11-30,01:07:15.000,334,11134030,8485,0,1764464834,13172.174120620002,29909.009489549993,53308.96347432001 2025-11-30,01:07:16.000,334,11134079,9005,0,1764464835,13172.106757519992,28063.87151553,53308.872641760005 2025-11-30,01:07:17.000,334,11134011,8725,0,1764464836,13172.019185489997,31292.732561159995,53308.79578344001 2025-11-30,01:07:18.000,334,11134050,8245,0,1764464837,13171.958558699997,35444.04980772,53308.704950880005 2025-11-30,01:07:19.000,334,11134025,7925,0,1764464838,13171.911404530001,26680.120247400002,53308.704950880005 2025-11-30,01:07:20.000,334,11134020,7445,0,1764464839,13171.891195600001,28986.412306020007,53308.62809256001 2025-11-30,01:07:21.000,334,11134023,8725,0,1764464840,13171.850777740001,23912.561318099994,53308.56520848 2025-11-30,01:07:22.000,334,11133998,8045,0,1764464841,13171.870986670001,29908.95309651,53308.51629864 2025-11-30,01:07:23.000,334,11133977,8725,0,1764464842,13171.837305119996,29908.960145639998,53308.40450472 2025-11-30,01:07:24.000,334,11134030,8325,0,1764464843,13171.83056881,27141.330725039996,53308.3276464 2025-11-30,01:07:25.000,334,11134016,7445,0,1764464844,13171.857514049996,28986.362962109997,53308.271749440006 2025-11-30,01:07:26.000,334,11134023,9285,0,1764464845,13171.904668219991,32215.231056870005,53308.26476232001 2025-11-30,01:07:27.000,334,11134013,8045,0,1764464846,13171.904668219991,29908.95309651,53308.16694264 2025-11-30,01:07:28.000,334,11134021,8805,0,1764464847,13171.972031320001,30831.416346569997,53308.16694264 2025-11-30,01:07:29.000,334,11133997,8605,0,1764464848,13172.025921799992,34060.26329394001,53308.13200704 2025-11-30,01:07:30.000,334,11134080,8205,0,1764464849,13172.086548589992,29447.658029309998,53308.02720024001 2025-11-30,01:07:31.000,334,11134075,8605,0,1764464850,13172.126966449992,25757.565358649998,53308.034187360005 2025-11-30,01:07:32.000,334,11133963,8885,0,1764464851,13172.147175379992,27602.58349746,53308.02021312 2025-11-30,01:07:33.000,334,11133983,8605,0,1764464852,13172.187593239993,33598.86953892,53307.985277520005 2025-11-30,01:07:34.000,334,11134050,8365,0,1764464853,13172.254956340003,28986.207881249997,53307.92938056001 2025-11-30,01:07:35.000,334,11133859,8405,0,1764464854,13172.248220029993,29447.453604540002,53307.92239344 2025-11-30,01:07:36.000,334,11133851,9085,0,1764464855,13172.288637889993,31753.66812273,53307.81059952001 2025-11-30,01:07:37.000,334,11134056,7405,0,1764464856,13172.302110509998,26679.788938290003,53307.81059952001 2025-11-30,01:07:38.000,334,11134036,8525,0,1764464857,13172.329055749993,27602.27333574,53307.81059952001 2025-11-30,01:07:39.000,334,11133942,8365,0,1764464858,13172.349264679993,29908.544246970006,53307.768676800006 2025-11-30,01:07:40.000,334,11134000,8125,0,1764464859,13172.315583129988,30369.712429830004,53307.768676800006 2025-11-30,01:07:41.000,334,11134051,8005,0,1764464860,13172.308846819993,28063.378076430003,53307.74072832001 2025-11-30,01:07:42.000,334,11133996,8085,0,1764464861,13172.248220029993,27602.061861840004,53307.78265104 2025-11-30,01:07:43.000,334,11134027,8965,0,1764464862,13172.254956340003,31292.076992069997,53307.67085712001 2025-11-30,01:07:44.000,334,11133998,8405,0,1764464863,13172.221274789998,27601.998419669995,53307.69181848001 2025-11-30,01:07:45.000,334,11134022,8485,0,1764464864,13172.194329550002,30369.522103320007,53307.66387 2025-11-30,01:07:46.000,334,11133997,8765,0,1764464865,13172.133702760002,30369.402268110003,53307.66387 2025-11-30,01:07:47.000,334,11134043,8885,0,1764464866,13172.079812279997,36365.73765348,53307.63592152 2025-11-30,01:07:48.000,334,11133961,8725,0,1764464867,13172.052867040002,34981.937041440004,53307.51714048 2025-11-30,01:07:49.000,334,11133988,8005,0,1764464868,13172.039394419997,28063.110209489998,53307.54508896001 2025-11-30,01:07:50.000,334,11134023,8845,0,1764464869,13172.025921799992,30369.352924200008,53307.45425640001 2025-11-30,01:07:51.000,334,11134072,7205,0,1764464870,13171.985503939992,28062.969226889996,53307.42630792001 2025-11-30,01:07:52.000,334,11134014,8485,0,1764464871,13172.005712869992,31291.70338818,53307.39137232 2025-11-30,01:07:53.000,334,11133992,8125,0,1764464872,13172.039394419997,28985.305592610006,53307.39137232 2025-11-30,01:07:54.000,334,11134046,8285,0,1764464873,13171.972031320001,28524.045771060002,53307.314514000005 2025-11-30,01:07:55.000,334,11133998,8485,0,1764464874,13171.972031320001,32675.377115879994,53307.30053976 2025-11-30,01:07:56.000,334,11134026,8645,0,1764464875,13171.978767629997,30368.95112379,53307.23066856 2025-11-30,01:07:57.000,334,11134074,7525,0,1764464876,13171.911404530001,29446.389185909997,53307.18874584001 2025-11-30,01:07:58.000,334,11133975,8885,0,1764464877,13171.911404530001,34981.37311104,53307.1747716 2025-11-30,01:07:59.000,334,11133995,8525,0,1764464878,13171.904668219991,31291.25929299,53307.1049004 2025-11-30,01:08:00.000,334,11133983,8645,0,1764464879,13171.911404530001,30368.704404239994,53307.04201632001 2025-11-30,01:08:01.000,334,11134024,8125,0,1764464880,13171.897931909996,27139.808112960003,53306.91624816 2025-11-30,01:08:02.000,334,11134016,8125,0,1764464881,13171.911404530001,29907.247207049993,53306.99310648 2025-11-30,01:08:03.000,334,11133981,8645,0,1764464882,13171.891195600001,33597.09315816,53306.909261040004 2025-11-30,01:08:04.000,334,11134097,8525,0,1764464883,13171.918140839996,28061.98234869,53306.860351200005 2025-11-30,01:08:05.000,334,11134012,8445,0,1764464884,13171.904668219991,30368.133424710002,53306.81842848 2025-11-30,01:08:07.000,334,11134039,8725,0,1764464886,13171.877722979996,28522.910861130003,53306.7206088 2025-11-30,01:08:08.000,334,11133955,8805,0,1764464887,13171.850777740001,30829.068986280006,53306.62977624 2025-11-30,01:08:09.000,334,11134001,8565,0,1764464888,13171.864250359991,30367.759820820007,53306.60182776 2025-11-30,01:08:10.000,334,11134018,8085,0,1764464889,13171.844041429991,33596.34595038,53306.524969440004 2025-11-30,01:08:11.000,334,11134029,8645,0,1764464890,13171.877722979996,33596.22611516999,53306.46907248001 2025-11-30,01:08:12.000,334,11133956,8125,0,1764464891,13171.83056881,34518.534284370005,53306.38522704 2025-11-30,01:08:13.000,334,11134005,8765,0,1764464892,13171.803623569991,31750.869618120007,53306.42016264001 2025-11-30,01:08:14.000,334,11133898,8205,0,1764464893,13171.81035988,29905.87967583,53306.41317552 2025-11-30,01:08:15.000,334,11134002,8165,0,1764464894,13171.76320570999,29905.7316441,53306.28042024001 2025-11-30,01:08:16.000,334,11134014,8085,0,1764464895,13171.74299677999,28983.099214920003,53306.28042024001 2025-11-30,01:08:17.000,334,11134072,8045,0,1764464896,13171.756469399996,32672.966313419995,53306.14766496 2025-11-30,01:08:18.000,334,11133982,7965,0,1764464897,13171.74973309,31289.052915299995,53306.11971648 2025-11-30,01:08:19.000,334,11134003,8285,0,1764464898,13171.76320570999,33595.22513871,53306.11272936001 2025-11-30,01:08:20.000,334,11134013,8565,0,1764464899,13171.736260469996,30827.602767239994,53306.042858160006 2025-11-30,01:08:21.000,334,11134051,8485,0,1764464900,13171.74973309,27598.769918129998,53305.95901272 2025-11-30,01:08:22.000,334,11133963,8525,0,1764464901,13171.716051539996,33594.72465048,53305.89612864001 2025-11-30,01:08:23.000,334,11134000,7965,0,1764464902,13171.70931523,27598.516149450006,53305.89612864001 2025-11-30,01:08:24.000,334,11134015,8645,0,1764464903,13171.716051539996,33594.46383266999,53305.84023168 2025-11-30,01:08:25.000,334,11134031,7484,0,1764464904,13171.74973309,29443.210028279995,53305.8122832 2025-11-30,01:08:26.000,334,11134010,8125,0,1764464905,13171.756469399996,30365.58163965,53305.74939912001 2025-11-30,01:08:27.000,334,11134024,8405,0,1764464906,13171.736260469996,33132.90794766,53305.71446352 2025-11-30,01:08:28.000,334,11134019,8845,0,1764464907,13171.74973309,35900.206059150005,53305.686515040004 2025-11-30,01:08:29.000,334,11134020,8485,0,1764464908,13171.74299677999,30365.2644288,53305.63061808001 2025-11-30,01:08:30.000,334,11134040,8285,0,1764464909,13171.74299677999,29903.96231247,53305.637605200005 2025-11-30,01:08:31.000,334,11134029,7685,0,1764464910,13171.74973309,31287.523254090003,53305.60965672001 2025-11-30,01:08:32.000,334,11133990,7965,0,1764464911,13171.716051539996,27136.297646220002,53305.588695360006 2025-11-30,01:08:33.000,334,11134001,9005,0,1764464912,13171.70257891999,28519.816293059994,53305.63061808001 2025-11-30,01:08:34.000,334,11134004,8165,0,1764464913,13171.72278784999,30825.875730390006,53305.53279840001 2025-11-30,01:08:35.000,334,11134002,8205,0,1764464914,13171.70257891999,31287.121453679996,53305.49087568001 2025-11-30,01:08:36.000,334,11134017,8925,0,1764464915,13171.716051539996,25752.08113551,53305.44895296 2025-11-30,01:08:38.000,334,11133979,8725,0,1764464917,13171.66889737,30364.256403210005,53305.46292720001 2025-11-30,01:08:39.000,334,11134015,7725,0,1764464918,13171.62847951,24829.427558940006,53305.41401736001 2025-11-30,01:08:40.000,334,11134014,8245,0,1764464919,13171.574589029995,30364.108371480004,53305.37908176 2025-11-30,01:08:41.000,334,11134050,8365,0,1764464920,13171.50048961999,31747.697509620004,53305.44196584001 2025-11-30,01:08:42.000,334,11134014,8205,0,1764464921,13171.453335449994,29902.672321680002,53305.32318480001 2025-11-30,01:08:43.000,334,11134011,8845,0,1764464922,13171.40618128,34976.09331267,53305.30921056 2025-11-30,01:08:44.000,334,11133977,8845,0,1764464923,13171.365763419999,25290.236236170007,53305.302223440005 2025-11-30,01:08:45.000,334,11134000,8205,0,1764464924,13171.237773529989,34053.47498175,53305.29523632001 2025-11-30,01:08:46.000,334,11134031,8885,0,1764464925,13171.190619359993,34514.57972244,53305.17645528001 2025-11-30,01:08:47.000,334,11134037,8765,0,1764464926,13171.123256259998,32669.582731019997,53305.17645528001 2025-11-30,01:08:48.000,334,11134056,8485,0,1764464927,13171.022211609998,32208.24536904,53305.19741664001 2025-11-30,01:08:49.000,334,11134003,9165,0,1764464928,13170.975057440002,32669.469944940007,53305.134532560005 2025-11-30,01:08:50.000,334,11134036,8085,0,1764464929,13170.934639580002,30824.458855260003,53305.1135712 2025-11-30,01:08:51.000,334,11134040,8325,0,1764464930,13170.874012790002,34514.19202029001,53305.0437 2025-11-30,01:08:52.000,334,11134020,7525,0,1764464931,13170.793177070002,35436.62707382999,53305.05068712 2025-11-30,01:08:53.000,334,11134009,8845,0,1764464932,13170.759495519997,30824.31787266,53305.05767424001 2025-11-30,01:08:54.000,334,11133987,8445,0,1764464933,13170.685396109991,35436.500189490005,53305.00876440001 2025-11-30,01:08:55.000,334,11134000,8205,0,1764464934,13170.651714560001,29901.671345220006,53305.05767424001 2025-11-30,01:08:56.000,334,11133998,7965,0,1764464935,13170.577615149996,28056.801238140004,53304.966841680005 2025-11-30,01:08:57.000,334,11134062,8325,0,1764464936,13170.564142529991,30824.134595280004,53304.95985456001 2025-11-30,01:08:58.000,334,11134013,8925,0,1764464937,13170.496779429996,32669.018800620004,53304.91094472001 2025-11-30,01:08:59.000,334,11133981,8805,0,1764464938,13170.42268001999,27134.295693299995,53304.99479016 2025-11-30,01:09:00.000,334,11134002,8125,0,1764464939,13170.44288894999,29440.43267106,53304.9738288 2025-11-30,01:09:01.000,334,11133961,8765,0,1764464940,13170.40247108999,31746.46391187,53304.896970480004 2025-11-30,01:09:02.000,334,11134023,8525,0,1764464941,13170.36205322999,30824.042956589998,53304.9738288 2025-11-30,01:09:03.000,334,11134017,8645,0,1764464942,13170.36878954,32207.709635160005,53304.93190608 2025-11-30,01:09:04.000,334,11134018,8525,0,1764464943,13170.32163536999,28979.1235056,53304.896970480004 2025-11-30,01:09:05.000,334,11134017,9285,0,1764464944,13170.335107989995,33130.12354131001,53304.80613792 2025-11-30,01:09:06.000,334,11133986,7405,0,1764464945,13170.314899059995,28979.017768649996,53304.966841680005 2025-11-30,01:09:07.000,334,11134018,8285,0,1764464946,13170.28121750999,28517.8284384,53304.87600912 2025-11-30,01:09:08.000,334,11133992,8525,0,1764464947,13170.28795382,28517.863684049997,53304.9039576 2025-11-30,01:09:09.000,334,11134003,8845,0,1764464948,13170.314899059995,28517.870733179996,53304.91094472001 2025-11-30,01:09:10.000,334,11134015,8765,0,1764464949,13170.30142643999,30362.776085909994,53304.95286744 2025-11-30,01:09:11.000,334,11133997,8445,0,1764464950,13170.36878954,28979.11645647,53305.015751520004 2025-11-30,01:09:12.000,334,11133973,8445,0,1764464951,13170.38899847,28979.1235056,53304.95286744 2025-11-30,01:09:13.000,334,11134007,8685,0,1764464952,13170.375525849995,34052.558594849994,53305.015751520004 2025-11-30,01:09:14.000,334,11134041,8845,0,1764464953,13170.40247108999,31285.182942929998,53304.99479016 2025-11-30,01:09:15.000,334,11134052,8085,0,1764464954,13170.42268001999,33130.06009914,53304.94588032 2025-11-30,01:09:16.000,334,11134036,8245,0,1764464955,13170.42268001999,34052.48105442,53305.02273864 2025-11-30,01:09:17.000,334,11134004,8125,0,1764464956,13170.44288894999,29901.4316748,53305.02972576001 2025-11-30,01:09:19.000,334,11134013,8605,0,1764464958,13170.456361569995,28979.010719519996,53305.0437 2025-11-30,01:09:20.000,334,11134002,7325,0,1764464959,13170.44962526,31285.133599020002,53305.09959696 2025-11-30,01:09:21.000,334,11134032,8325,0,1764464960,13170.456361569995,32207.58979995,53305.085622720006 2025-11-30,01:09:22.000,334,11133996,8285,0,1764464961,13170.496779429996,29440.200049770006,53305.05767424001 2025-11-30,01:09:23.000,334,11134034,7525,0,1764464962,13170.50351573999,28517.743848840008,53305.16946816 2025-11-30,01:09:24.000,334,11134008,7285,0,1764464963,13170.516988359996,33591.21418374,53305.183442400004 2025-11-30,01:09:25.000,334,11133995,8765,0,1764464964,13170.48330680999,30823.817384430004,53305.12055832 2025-11-30,01:09:26.000,334,11134049,8605,0,1764464965,13170.44962526,28517.65221015,53305.19741664001 2025-11-30,01:09:27.000,334,11134035,7645,0,1764464966,13170.4092074,30362.451825929995,53305.204403760006 2025-11-30,01:09:28.000,334,11134059,7725,0,1764464967,13170.38899847,29440.023821519993,53305.22536512001 2025-11-30,01:09:30.000,334,11134006,8045,0,1764464969,13170.30816275,35897.111491079995,53305.22536512001 2025-11-30,01:09:31.000,334,11134014,7484,0,1764464970,13170.26774489,28056.265504259994,53305.218378 2025-11-30,01:09:32.000,334,11134039,8965,0,1764464971,13170.22059071999,29901.065120040003,53305.19741664001 2025-11-30,01:09:33.000,334,11134000,8165,0,1764464972,13170.173436549994,25288.819361040005,53305.232352240004 2025-11-30,01:09:34.000,334,11134017,7845,0,1764464973,13170.106073449999,28978.615968240003,53305.27427496001 2025-11-30,01:09:35.000,334,11134032,8285,0,1764464974,13170.079128209989,32207.089311720003,53305.2882492 2025-11-30,01:09:36.000,334,11134010,8165,0,1764464975,13170.031974039994,28978.580722590006,53305.24632648001 2025-11-30,01:09:37.000,334,11134047,7845,0,1764464976,13169.957874629989,28978.566624330007,53305.26728784 2025-11-30,01:09:38.000,334,11134004,8005,0,1764464977,13169.917456769988,30362.25445029,53305.26030072 2025-11-30,01:09:39.000,334,11134027,8845,0,1764464978,13169.823148429998,29439.833495009996,53305.27427496001 2025-11-30,01:09:41.000,334,11134016,7965,0,1764464980,13169.782730569998,26672.542432650007,53305.16248104 2025-11-30,01:09:42.000,334,11134000,8085,0,1764464981,13169.715367470002,26672.570629170004,53305.204403760006 2025-11-30,01:09:43.000,334,11134025,8605,0,1764464982,13169.708631159992,33129.672396990005,53305.21139088 2025-11-30,01:09:44.000,334,11134024,8285,0,1764464983,13169.715367470002,29901.0792183,53305.218378 2025-11-30,01:09:45.000,334,11134037,8645,0,1764464984,13169.695158540002,30823.55656662,53305.16946816 2025-11-30,01:09:46.000,334,11134013,8685,0,1764464985,13169.661476989997,30823.53541923,53305.19042952 2025-11-30,01:09:47.000,334,11134032,8245,0,1764464986,13169.661476989997,28978.573673460007,53305.19741664001 2025-11-30,01:09:48.000,334,11134023,8765,0,1764464987,13169.674949610002,28978.623017370002,53305.1485068 2025-11-30,01:09:49.000,334,11134037,8605,0,1764464988,13169.634531750002,28056.138619920006,53305.19042952 2025-11-30,01:09:50.000,334,11134058,8285,0,1764464989,13169.614322820002,29901.058070910003,53305.16248104 2025-11-30,01:09:51.000,334,11134064,7805,0,1764464990,13169.668213299992,32668.356182400006,53305.085622720006 2025-11-30,01:09:52.000,334,11133997,8805,0,1764464991,13169.607586509992,28056.110423399994,53305.02273864 2025-11-30,01:09:53.000,334,11134060,8205,0,1764464992,13169.648004369992,30823.38033837,53305.07164848 2025-11-30,01:09:54.000,334,11133999,8805,0,1764464993,13169.641268059997,28517.292704520005,53305.07164848 2025-11-30,01:09:55.000,334,11134024,7965,0,1764464994,13169.600850199997,31284.611963400006,53305.0437 2025-11-30,01:09:56.000,334,11134025,8005,0,1764464995,13169.567168649992,32207.039967810008,53305.05068712 2025-11-30,01:09:57.000,334,11134031,8565,0,1764464996,13169.540223409997,33590.777137679994,53305.00876440001 2025-11-30,01:09:58.000,334,11133992,8125,0,1764464997,13169.546959719992,32668.306838489996,53305.05767424001 2025-11-30,01:09:59.000,334,11134012,7405,0,1764464998,13169.513278170001,27594.91404402,53304.95985456001 2025-11-30,01:10:00.000,334,11133997,8845,0,1764464999,13169.513278170001,33129.48207047999,53304.98780304001 2025-11-30,01:10:02.000,334,11134051,7645,0,1764465001,13169.513278170001,30362.07822204,53304.94588032 2025-11-30,01:10:03.000,334,11133993,8645,0,1764465002,13169.546959719992,23904.941208570002,53304.93190608 2025-11-30,01:10:04.000,334,11134026,7405,0,1764465003,13169.533487100001,30823.175913600004,53304.93190608 2025-11-30,01:10:05.000,334,11134014,7405,0,1764465004,13169.486332929991,32206.673413049997,53304.917931840006 2025-11-30,01:10:06.000,334,11133983,8525,0,1764465005,13169.466123999991,28516.785167160007,53304.93190608 2025-11-30,01:10:07.000,334,11133997,7765,0,1764465006,13169.358343039996,34051.303849710006,53304.92491896 2025-11-30,01:10:08.000,334,11133996,8005,0,1764465007,13169.28424362999,30361.41560382,53304.92491896 2025-11-30,01:10:09.000,334,11133978,8445,0,1764465008,13169.21014422,27132.80832687,53304.869022000006 2025-11-30,01:10:10.000,334,11133981,9005,0,1764465009,13169.08215432999,33128.53043793001,53304.848060640004 2025-11-30,01:10:11.000,334,11134020,7245,0,1764465010,13168.94069181999,34973.32300458,53304.78517656 2025-11-30,01:10:12.000,334,11133984,8725,0,1764465011,13168.846383479999,33128.32601316,53304.78517656 2025-11-30,01:10:13.000,334,11133984,8445,0,1764465012,13168.765547759998,32205.905057879994,53304.79216368001 2025-11-30,01:10:14.000,334,11134007,8925,0,1764465013,13168.698184659988,33128.26962012,53304.729279600004 2025-11-30,01:10:15.000,334,11134030,8365,0,1764465014,13168.617348940003,32667.080289870006,53304.68735688 2025-11-30,01:10:16.000,334,11133995,8685,0,1764465015,13168.576931080002,27132.413575590006,53304.6594084 2025-11-30,01:10:17.000,334,11134041,7765,0,1764465016,13168.502831669997,29899.718736209994,53304.61748568 2025-11-30,01:10:18.000,334,11133999,8645,0,1764465017,13168.496095360002,26671.17490143,53304.55460160001 2025-11-30,01:10:19.000,334,11134011,7685,0,1764465018,13168.475886430002,29438.395472489996,53304.49870464 2025-11-30,01:10:20.000,334,11134008,8325,0,1764465019,13168.428732259992,27593.497168889997,53304.512678880004 2025-11-30,01:10:21.000,334,11133983,8805,0,1764465020,13168.455677500002,36817.72081995,53304.4497948 2025-11-30,01:10:23.000,334,11134026,8085,0,1764465022,13168.381578089997,30821.801333249998,53304.40088496 2025-11-30,01:10:24.000,334,11134061,8925,0,1764465023,13168.307478679992,35433.729881399995,53304.463769040005 2025-11-30,01:10:25.000,334,11133968,7125,0,1764465024,13168.219906649996,29899.15480581,53304.40088496 2025-11-30,01:10:26.000,334,11134019,8725,0,1764465025,13168.10538937999,28976.599917059997,53304.28210392 2025-11-30,01:10:27.000,334,11134029,8605,0,1764465026,13168.02455365999,31282.567715700003,53304.296078160005 2025-11-30,01:10:28.000,334,11134019,8525,0,1764465027,13167.88982746,29898.879889739997,53304.247168320006 2025-11-30,01:10:29.000,334,11134026,8285,0,1764465028,13167.78878281,34049.78828676,53304.25415544 2025-11-30,01:10:30.000,334,11134002,8205,0,1764465029,13167.70121077999,29898.893987999996,53304.17031000001 2025-11-30,01:10:31.000,334,11134025,8805,0,1764465030,13167.600166129989,31743.658358130007,53304.25415544 2025-11-30,01:10:32.000,334,11134027,8605,0,1764465031,13167.519330409988,34972.110554219995,53304.23319408 2025-11-30,01:10:33.000,334,11134001,8285,0,1764465032,13167.398076830003,29898.767103660008,53304.14236152 2025-11-30,01:10:34.000,334,11134014,8285,0,1764465033,13167.364395279998,30821.159862419998,53304.18428424 2025-11-30,01:10:35.000,334,11134063,8565,0,1764465034,13167.243141699997,34049.548616340006,53304.12140016001 2025-11-30,01:10:36.000,334,11134044,8205,0,1764465035,13167.249878009992,32204.586870569998,53304.058516080004 2025-11-30,01:10:37.000,334,11133956,8245,0,1764465036,13167.175778600002,31282.172964419995,53304.058516080004 2025-11-30,01:10:38.000,334,11133841,8685,0,1764465037,13167.081470259996,25747.569692310004,53303.995632 2025-11-30,01:10:39.000,334,11134012,8325,0,1764465038,13167.027579779991,32665.621119960007,53304.009606240004 2025-11-30,01:10:40.000,334,11134044,8365,0,1764465039,13166.93327144,28514.663379029997,53303.98864488 2025-11-30,01:10:41.000,334,11133995,8485,0,1764465040,13166.81201786,30359.441847420007,53303.960696400005 2025-11-30,01:10:42.000,334,11134046,8165,0,1764465041,13166.73118214,32665.303909110007,53303.94672216 2025-11-30,01:10:44.000,334,11134017,8525,0,1764465043,13166.441520809989,32665.106533469996,53303.93973504 2025-11-30,01:10:45.000,334,11134048,8325,0,1764465044,13166.246167819998,28052.99470794,53303.89781232 2025-11-30,01:10:46.000,334,11134043,8445,0,1764465045,13166.118177930002,27130.4186718,53303.82794112 2025-11-30,01:10:47.000,334,11134017,8645,0,1764465046,13165.943033869997,30358.736934419998,53303.76505704001 2025-11-30,01:10:48.000,334,11134013,8645,0,1764465047,13165.821780289996,29436.379421310005,53303.70916008 2025-11-30,01:10:49.000,334,11134041,8885,0,1764465048,13165.65337254,25746.688551059997,53303.66025024 2025-11-30,01:10:50.000,334,11134009,8525,0,1764465049,13165.518646339995,30819.8628225,53303.674224480004 2025-11-30,01:10:51.000,334,11134039,8685,0,1764465050,13165.36371120999,28974.992715419998,53303.63230176 2025-11-30,01:10:52.000,334,11133960,8245,0,1764465051,13165.228985009999,29897.42776896,53303.5414692 2025-11-30,01:10:53.000,334,11133984,8125,0,1764465052,13165.141412979989,33125.816522880006,53303.52050784001 2025-11-30,01:10:54.000,334,11134002,8405,0,1764465053,13164.973005229993,28052.557661879997,53303.53448208 2025-11-30,01:10:55.000,334,11134065,9045,0,1764465054,13164.851751649992,31280.953464930004,53303.48557224 2025-11-30,01:10:56.000,334,11133979,8685,0,1764465055,13164.757443310002,28513.739943000008,53303.41570104 2025-11-30,01:10:57.000,334,11134009,7645,0,1764465056,13164.649662349992,28052.501268840002,53303.387752560004 2025-11-30,01:10:58.000,334,11133999,8445,0,1764465057,13164.582299249996,33125.57685246,53303.338842720004 2025-11-30,01:10:59.000,334,11134008,8245,0,1764465058,13164.602508179996,28513.549616489996,53303.338842720004 2025-11-30,01:11:00.000,334,11134022,8205,0,1764465059,13164.528408769991,29435.850736559994,53303.30390712 2025-11-30,01:11:01.000,334,11133981,8765,0,1764465060,13164.46778197999,28513.50732171,53303.30390712 2025-11-30,01:11:02.000,334,11134055,8645,0,1764465061,13164.44757304999,30358.264642709997,53303.2270488 2025-11-30,01:11:03.000,334,11134040,8165,0,1764465062,13164.360001019995,30358.313986620007,53303.20608744 2025-11-30,01:11:05.000,334,11133944,8125,0,1764465064,13164.198329579995,31280.622155820005,53303.171151840004 2025-11-30,01:11:06.000,334,11134031,8845,0,1764465065,13164.117493859994,26668.573772460004,53303.13621624 2025-11-30,01:11:07.000,334,11133994,8125,0,1764465066,13164.077075999994,33586.55470881,53303.13621624 2025-11-30,01:11:08.000,334,11134050,7805,0,1764465067,13163.962558729989,28052.078321039997,53303.10128064 2025-11-30,01:11:09.000,334,11133995,8885,0,1764465068,13163.928877179998,30819.35528514,53303.13621624 2025-11-30,01:11:10.000,334,11134099,8605,0,1764465069,13163.814359909993,29896.969575509997,53303.15019048 2025-11-30,01:11:11.000,334,11134021,8565,0,1764465070,13163.740260500002,28052.106517559994,53303.09429352001 2025-11-30,01:11:12.000,334,11134048,8045,0,1764465071,13163.652688469992,28052.134714080006,53303.0873064 2025-11-30,01:11:13.000,334,11133994,8125,0,1764465072,13163.605534299997,22978.960442640004,53303.122242000005 2025-11-30,01:11:14.000,334,11134050,7565,0,1764465073,13163.531434889992,25284.970536060006,53303.01743520001 2025-11-30,01:11:15.000,334,11133984,8645,0,1764465074,13163.457335480001,31741.860829979996,53303.01044808 2025-11-30,01:11:16.000,334,11134058,8485,0,1764465075,13163.376499760001,30819.482169480005,53303.04538368001 2025-11-30,01:11:17.000,334,11133998,8365,0,1764465076,13163.329345589991,27591.192103380003,53303.06634504001 2025-11-30,01:11:18.000,334,11134011,8765,0,1764465077,13163.29566404,33125.74603158,53303.12922912 2025-11-30,01:11:19.000,334,11134000,8285,0,1764465078,13163.27545511,27591.38947902,53303.073332160006 2025-11-30,01:11:20.000,334,11134006,8245,0,1764465079,13163.241773559996,31281.122644050003,53303.06634504001 2025-11-30,01:11:21.000,334,11134018,7245,0,1764465080,13163.19461939,28513.97256429,53303.09429352001 2025-11-30,01:11:22.000,334,11133988,8285,0,1764465081,13163.181146769995,30820.046099879997,53303.10128064 2025-11-30,01:11:23.000,334,11134031,8765,0,1764465082,13163.201355699995,27591.69259161,53303.03839656 2025-11-30,01:11:24.000,334,11134046,8125,0,1764465083,13163.20809200999,32203.705729320005,53303.122242000005 2025-11-30,01:11:26.000,334,11134049,8565,0,1764465085,13163.201355699995,27591.643247700005,53303.122242000005 2025-11-30,01:11:27.000,334,11133992,8245,0,1764465086,13163.20809200999,26208.040011300007,53303.24801016 2025-11-30,01:11:28.000,334,11134067,8805,0,1764465087,13163.160937839995,31281.284774040003,53303.171151840004 2025-11-30,01:11:29.000,334,11134015,8725,0,1764465088,13163.1339926,30820.053149009997,53303.241023040006 2025-11-30,01:11:30.000,334,11133996,8045,0,1764465089,13163.08683842999,28975.232385840005,53303.220061680004 2025-11-30,01:11:31.000,334,11134083,8685,0,1764465090,13163.059893189995,34970.80646517,53303.241023040006 2025-11-30,01:11:32.000,334,11134027,8525,0,1764465091,13163.01273902,30820.03200162,53303.220061680004 2025-11-30,01:11:33.000,334,11134026,8205,0,1764465092,13163.019475329995,29436.44286348,53303.27595864 2025-11-30,01:11:34.000,334,11133983,8605,0,1764465093,13163.00600270999,27130.425720929998,53303.241023040006 2025-11-30,01:11:35.000,334,11133857,8605,0,1764465094,13162.958848539995,31281.33411795,53303.31788136 2025-11-30,01:11:36.000,334,11134032,7484,0,1764465095,13162.898221749994,31281.32001969,53303.35281696001 2025-11-30,01:11:37.000,334,11134007,8725,0,1764465096,13162.871276509999,33126.13373373001,53303.31089424001 2025-11-30,01:11:38.000,334,11134049,8685,0,1764465097,13162.830858649999,32665.06423869,53303.3667912 2025-11-30,01:11:39.000,334,11133987,8605,0,1764465098,13162.709605069998,29436.619091729997,53303.34582984 2025-11-30,01:11:40.000,334,11134025,8285,0,1764465099,13162.696132449993,34971.144823409995,53303.38076544001 2025-11-30,01:11:41.000,334,11133957,8525,0,1764465100,13162.635505659993,29897.87186415,53303.32486848 2025-11-30,01:11:42.000,334,11133994,8205,0,1764465101,13162.541197320003,33587.724864389995,53303.39473968 2025-11-30,01:11:43.000,334,11134024,8205,0,1764465102,13162.480570530002,28514.48010165,53303.40172680001 2025-11-30,01:11:44.000,334,11134034,8485,0,1764465103,13162.467097909997,26208.484106489996,53303.44364952 2025-11-30,01:11:45.000,334,11134022,8125,0,1764465104,13162.372789569992,31743.038034690006,53303.4366624 2025-11-30,01:11:46.000,334,11134042,7925,0,1764465105,13162.332371709992,23902.593848279997,53303.46461088 2025-11-30,01:11:47.000,334,11134003,8765,0,1764465106,13162.278481230001,23902.643192190008,53303.45063664001 2025-11-30,01:11:48.000,334,11133996,7245,0,1764465107,13162.244799679997,28054.305846119998,53303.46461088 2025-11-30,01:11:49.000,334,11133992,8485,0,1764465108,13162.190909199991,31743.27770511,53303.46461088 2025-11-30,01:11:50.000,334,11133999,8685,0,1764465109,13162.157227650001,31282.12362051,53303.49954648001 2025-11-30,01:11:51.000,334,11134017,8525,0,1764465110,13162.130282409991,34049.41468287,53303.408713920006 2025-11-30,01:11:52.000,334,11133946,8205,0,1764465111,13162.09660086,28053.80535789,53303.49954648001 2025-11-30,01:11:53.000,334,11134039,8525,0,1764465112,13162.143755029996,30359.85069696,53303.52050784001 2025-11-30,01:11:54.000,334,11133993,8485,0,1764465113,13162.163963959996,29437.570724279998,53303.506533600004 2025-11-30,01:11:55.000,334,11134033,8525,0,1764465114,13162.197645510001,27131.560630859996,53303.51352072 2025-11-30,01:11:56.000,334,11134069,8205,0,1764465115,13162.258272300001,29899.01382321,53303.53448208 2025-11-30,01:11:57.000,334,11133991,8845,0,1764465116,13162.251535989992,33127.52241234,53303.555443440004 2025-11-30,01:11:58.000,334,11134031,8485,0,1764465117,13162.285217539997,25287.057078540005,53303.555443440004 2025-11-30,01:11:59.000,334,11134009,8725,0,1764465118,13162.318899090002,29899.309886670002,53303.674224480004 2025-11-30,01:12:00.000,334,11134044,8285,0,1764465119,13162.339108020002,36817.530493440005,53303.58339192 2025-11-30,01:12:01.000,334,11134030,7965,0,1764465120,13162.366053259997,29438.275637280007,53303.625314640005 2025-11-30,01:12:02.000,334,11134027,8605,0,1764465121,13162.392998499992,32666.84061945,53303.59037904 2025-11-30,01:12:03.000,334,11134035,8565,0,1764465122,13162.392998499992,28977.262535279995,53303.723134320004 2025-11-30,01:12:04.000,334,11133962,8245,0,1764465123,13162.392998499992,22520.344044840007,53303.70217296 2025-11-30,01:12:05.000,334,11134079,8365,0,1764465124,13162.366053259997,31283.498200860005,53303.75806992 2025-11-30,01:12:06.000,334,11134027,8205,0,1764465125,13162.392998499992,28516.341071970004,53303.70916008 2025-11-30,01:12:07.000,334,11134016,8285,0,1764465126,13162.419943740002,31283.653281720006,53303.744095680006 2025-11-30,01:12:08.000,334,11134040,8125,0,1764465127,13162.460361600002,29900.14168401,53303.7510828 2025-11-30,01:12:09.000,334,11134027,8925,0,1764465128,13162.520988390002,27594.047001030005,53303.73012144 2025-11-30,01:12:10.000,334,11134049,8685,0,1764465129,13162.507515769998,29439.029894189996,53303.79999264 2025-11-30,01:12:11.000,334,11133990,8005,0,1764465130,13162.568142559998,28055.4055104,53303.841915360004 2025-11-30,01:12:12.000,334,11134061,8445,0,1764465131,13162.601824109988,30822.73886754,53303.820954 2025-11-30,01:12:13.000,334,11133969,8565,0,1764465132,13162.635505659993,28055.483050830007,53303.85588960001 2025-11-30,01:12:14.000,334,11134038,8485,0,1764465133,13162.622033039988,30361.556586420003,53303.84890248 2025-11-30,01:12:15.000,334,11133980,8405,0,1764465134,13162.662450899988,33128.875845300005,53303.82794112 2025-11-30,01:12:16.000,334,11134073,8125,0,1764465135,13162.669187209998,31283.963443440007,53303.88383808001 2025-11-30,01:12:17.000,334,11133991,8885,0,1764465136,13162.622033039988,32206.412595240006,53303.911786560006 2025-11-30,01:12:18.000,334,11134045,8845,0,1764465137,13162.635505659993,29900.31086313,53303.87685096 2025-11-30,01:12:19.000,334,11134054,8485,0,1764465138,13162.682659829989,32206.447840890003,53303.84890248 2025-11-30,01:12:20.000,334,11134007,8645,0,1764465139,13162.642241969988,30361.507242509993,53303.91877368 2025-11-30,01:12:21.000,334,11134072,8045,0,1764465140,13162.689396139998,32206.447840890003,53303.841915360004 2025-11-30,01:12:22.000,334,11134063,8685,0,1764465141,13162.655714589993,31745.145724560003,53303.91877368 2025-11-30,01:12:23.000,334,11134085,8805,0,1764465142,13162.635505659993,34512.43678692001,53303.85588960001 2025-11-30,01:12:24.000,334,11134041,9125,0,1764465143,13162.648978279998,33128.74896096,53303.91877368 2025-11-30,01:12:25.000,334,11134000,8165,0,1764465144,13162.601824109988,28516.615988039994,53303.862876720006 2025-11-30,01:12:26.000,334,11134021,9005,0,1764465145,13162.527724699998,29900.233322700005,53303.911786560006 2025-11-30,01:12:27.000,334,11134016,7445,0,1764465146,13162.500779460002,29900.28266661,53303.911786560006 2025-11-30,01:12:28.000,334,11134048,7965,0,1764465147,13162.453625289992,28977.798269160005,53303.89781232 2025-11-30,01:12:29.000,334,11134048,8285,0,1764465148,13162.440152670002,37279.791291450005,53303.89781232 2025-11-30,01:12:30.000,334,11134046,8165,0,1764465149,13162.406471119997,34512.50727822,53303.90479944001 2025-11-30,01:12:31.000,334,11133991,8605,0,1764465150,13162.366053259997,29439.170876789998,53303.86986384 2025-11-30,01:12:32.000,334,11134079,8565,0,1764465151,13162.359316950002,28977.974497410003,53303.890825200004 2025-11-30,01:12:33.000,334,11133985,7885,0,1764465152,13162.359316950002,29439.290712,53303.87685096 2025-11-30,01:12:34.000,334,11134010,8445,0,1764465153,13162.366053259997,28516.806314550005,53303.87685096 2025-11-30,01:12:35.000,334,11134081,8685,0,1764465154,13162.426680049997,30361.7398638,53303.960696400005 2025-11-30,01:12:36.000,334,11134058,8805,0,1764465155,13162.392998499992,27594.57568578,53303.95370928001 2025-11-30,01:12:37.000,334,11134007,8805,0,1764465156,13162.440152670002,31284.393440369997,53303.960696400005 2025-11-30,01:12:38.000,334,11134039,8565,0,1764465157,13162.406471119997,31745.716704089995,53303.90479944001 2025-11-30,01:12:39.000,334,11134050,8005,0,1764465158,13162.433416359992,31284.583766879994,53304.01659336 2025-11-30,01:12:40.000,334,11134029,8725,0,1764465159,13162.419943740002,25288.847557560002,53304.00261912001 2025-11-30,01:12:41.000,334,11133994,8005,0,1764465160,13162.426680049997,27594.984535320007,53303.93973504 2025-11-30,01:12:42.000,334,11134045,8805,0,1764465161,13162.392998499992,32207.314883879997,53304.02358048001 2025-11-30,01:12:43.000,334,11134083,8725,0,1764465162,13162.339108020002,28056.392388599998,53304.058516080004 2025-11-30,01:12:44.000,334,11134032,8485,0,1764465163,13162.291953849992,32668.638147599995,53304.0655032 2025-11-30,01:12:45.000,334,11134037,7885,0,1764465164,13162.204381819996,29440.12250934,53304.079477440006 2025-11-30,01:12:46.000,334,11134009,9165,0,1764465165,13162.123546099996,25750.410491700008,53304.11441304 2025-11-30,01:12:47.000,334,11134020,8325,0,1764465166,13162.02923775999,33591.256478519994,53304.10742592 2025-11-30,01:12:48.000,334,11134051,8725,0,1764465167,13161.941665729995,33591.36221547,53304.10043880001 2025-11-30,01:12:49.000,334,11134038,8325,0,1764465168,13161.820412149995,30824.085251369994,53304.1353744 2025-11-30,01:12:50.000,334,11134003,8805,0,1764465169,13161.74631273999,31285.366220309996,53304.030567600006 2025-11-30,01:12:51.000,334,11134077,8485,0,1764465170,13161.652004399999,28979.313832109998,53304.12140016001 2025-11-30,01:12:52.000,334,11134016,7805,0,1764465171,13161.557696059994,34052.81236353,53304.14236152 2025-11-30,01:12:53.000,334,11134033,8605,0,1764465172,13161.490332959998,25750.889832540008,53304.10742592 2025-11-30,01:12:54.000,334,11134020,8005,0,1764465173,13161.382551999988,28518.258435330004,53304.1353744 2025-11-30,01:12:55.000,334,11133957,8925,0,1764465174,13161.369079379998,31747.006694879994,53304.04454184 2025-11-30,01:12:56.000,334,11134019,7765,0,1764465175,13161.294979969993,28979.722681650004,53304.12140016001 2025-11-30,01:12:57.000,334,11134029,8805,0,1764465176,13161.261298420002,35436.937235549995,53304.10742592 2025-11-30,01:12:58.000,334,11133984,8365,0,1764465177,13161.146781149997,29441.08824015,53304.15633576 2025-11-30,01:12:59.000,334,11134053,7965,0,1764465178,13161.092890669992,29441.137584059994,53304.079477440006 2025-11-30,01:13:00.000,334,11134043,8525,0,1764465179,13161.079418050002,27596.274526110006,53304.128387280005 2025-11-30,01:13:01.000,334,11134022,8165,0,1764465180,13161.018791260001,28057.506151139998,53304.10043880001 2025-11-30,01:13:02.000,334,11134049,8645,0,1764465181,13160.991846019991,29902.474946040005,53304.128387280005 2025-11-30,01:13:03.000,334,11134079,8525,0,1764465182,13160.978373400001,32669.892892739997,53304.128387280005 2025-11-30,01:13:04.000,334,11134020,8205,0,1764465183,13160.931219229991,28980.07513815,53304.11441304 2025-11-30,01:13:05.000,334,11134000,7405,0,1764465184,13160.890801369991,27596.380263059997,53304.04454184 2025-11-30,01:13:06.000,334,11133967,9005,0,1764465185,13160.850383509991,33592.363191929995,53304.079477440006 2025-11-30,01:13:07.000,334,11134010,8325,0,1764465186,13160.803229339996,26212.727682750003,53304.12140016001 2025-11-30,01:13:08.000,334,11134072,8165,0,1764465187,13160.76954778999,28057.661232,53304.12140016001 2025-11-30,01:13:09.000,334,11134046,8485,0,1764465188,13160.722393619995,32208.661267710006,53304.10043880001 2025-11-30,01:13:10.000,334,11134016,7645,0,1764465189,13160.70892099999,33592.50417453,53304.11441304 2025-11-30,01:13:11.000,334,11134027,8685,0,1764465190,13160.681975759995,29902.68641994,53304.04454184 2025-11-30,01:13:12.000,334,11134055,8285,0,1764465191,13160.661766829995,23445.521209950006,53304.07249032001 2025-11-30,01:13:13.000,334,11134019,7645,0,1764465192,13160.621348969995,28980.328906830007,53304.04454184 2025-11-30,01:13:14.000,334,11134025,8805,0,1764465193,13160.58766741999,27596.68337565,53304.10043880001 2025-11-30,01:13:15.000,334,11134037,7605,0,1764465194,13160.50683169999,31747.711607880003,53304.0655032 2025-11-30,01:13:16.000,334,11133993,8165,0,1764465195,13160.500095389994,32209.02782247,53304.15633576 2025-11-30,01:13:17.000,334,11134033,8965,0,1764465196,13160.432732289999,29441.666268810004,53304.079477440006 2025-11-30,01:13:18.000,334,11134093,8485,0,1764465197,13160.392314429999,32209.04192073,53304.09345168 2025-11-30,01:13:19.000,334,11134046,8485,0,1764465198,13160.338423949994,28980.441692909997,53304.079477440006 2025-11-30,01:13:20.000,334,11134034,8205,0,1764465199,13160.277797159993,30825.368193029994,53304.08646456 2025-11-30,01:13:21.000,334,11134069,8645,0,1764465200,13160.217170369993,29902.890844709997,53304.15633576 2025-11-30,01:13:22.000,334,11134029,8605,0,1764465201,13160.163279889988,31286.578670670002,53304.17031000001 2025-11-30,01:13:23.000,334,11134041,8405,0,1764465202,13160.089180479998,29902.897893839996,53304.12140016001 2025-11-30,01:13:24.000,334,11134055,8885,0,1764465203,13159.988135829997,28980.505135080006,53304.15633576 2025-11-30,01:13:25.000,334,11134039,8685,0,1764465204,13159.900563800002,32209.154706810004,53304.128387280005 2025-11-30,01:13:26.000,334,11133974,8485,0,1764465205,13159.772573909991,28980.55447899,53304.079477440006 2025-11-30,01:13:27.000,334,11133992,8205,0,1764465206,13159.664792949996,27596.901898680007,53304.17031000001 2025-11-30,01:13:28.000,334,11134050,8045,0,1764465207,13159.543539369995,31286.832439349993,53304.079477440006 2025-11-30,01:13:29.000,334,11133996,8285,0,1764465208,13159.42902209999,27135.790108860005,53304.079477440006 2025-11-30,01:13:30.000,334,11134072,8365,0,1764465209,13159.301032209994,28519.548426120004,53304.0655032 2025-11-30,01:13:31.000,334,11134048,8245,0,1764465210,13159.193251249999,29903.264448600006,53304.079477440006 2025-11-30,01:13:32.000,334,11134031,8685,0,1764465211,13159.085470289989,30364.6300071,53304.05152896001 2025-11-30,01:13:33.000,334,11134063,8725,0,1764465212,13158.970953019998,30364.707547529993,53304.04454184 2025-11-30,01:13:34.000,334,11134034,8285,0,1764465213,13158.923798850003,29903.48297163,53304.05152896001 2025-11-30,01:13:35.000,334,11133979,8645,0,1764465214,13158.809281579997,26674.932087719993,53304.10043880001 2025-11-30,01:13:36.000,334,11134016,7645,0,1764465215,13158.728445859997,32209.810275900003,53304.05152896001 2025-11-30,01:13:37.000,334,11133967,8605,0,1764465216,13158.688027999997,31287.332927580006,53304.030567600006 2025-11-30,01:13:38.000,334,11133994,8245,0,1764465217,13158.607192279997,31287.473910179993,53303.9257608 2025-11-30,01:13:39.000,334,11134020,8445,0,1764465218,13158.573510729992,37283.569625129996,53303.98864488 2025-11-30,01:13:40.000,334,11134008,8325,0,1764465219,13158.533092869991,29442.624950490004,53303.98864488 2025-11-30,01:13:41.000,334,11134011,8645,0,1764465220,13158.465729769996,28059.007615830007,53303.93274792001 2025-11-30,01:13:42.000,334,11134004,8005,0,1764465221,13158.39163035999,32671.4577996,53303.97467064 2025-11-30,01:13:43.000,334,11134066,8245,0,1764465222,13158.344476189995,28520.38022346,53303.960696400005 2025-11-30,01:13:44.000,334,11133989,8605,0,1764465223,13158.364685119996,29442.906915690008,53303.94672216 2025-11-30,01:13:45.000,334,11134035,8525,0,1764465224,13158.31753095,29442.99150525,53303.96768352 2025-11-30,01:13:46.000,334,11134031,8965,0,1764465225,13158.29732202,32671.711568280007,53303.96768352 2025-11-30,01:13:47.000,334,11133962,8205,0,1764465226,13158.25016784999,34055.413492499996,53303.995632 2025-11-30,01:13:48.000,334,11133998,8285,0,1764465227,13158.17606844,36361.69145286,53303.98864488 2025-11-30,01:13:49.000,334,11133990,8205,0,1764465228,13158.13565058,24369.563465130006,53303.96768352 2025-11-30,01:13:50.000,334,11134027,8965,0,1764465229,13158.11544165,32210.712564539994,53304.030567600006 2025-11-30,01:13:51.000,334,11133957,8645,0,1764465230,13158.11544165,30827.04588597,53304.009606240004 2025-11-30,01:13:52.000,334,11134023,8485,0,1764465231,13158.014396999999,31288.383247949998,53304.02358048001 2025-11-30,01:13:53.000,334,11133967,8685,0,1764465232,13158.014396999999,32672.11336869,53304.05152896001 2025-11-30,01:13:54.000,334,11134052,8085,0,1764465233,13158.00766068999,35900.93916867,53304.00261912001 2025-11-30,01:13:55.000,334,11134053,8765,0,1764465234,13158.014396999999,34056.01266855,53304.07249032001 2025-11-30,01:13:57.000,334,11133984,7925,0,1764465236,13158.000924379994,32672.395333890003,53304.14934864001 2025-11-30,01:13:58.000,334,11134022,8365,0,1764465237,13157.947033899989,34056.13955289,53304.03755472 2025-11-30,01:13:59.000,334,11133989,8725,0,1764465238,13157.926824969989,31749.96732948,53304.08646456 2025-11-30,01:14:00.000,334,11134020,8045,0,1764465239,13157.886407109989,25292.597694719996,53304.14236152 2025-11-30,01:14:01.000,334,11134051,8885,0,1764465240,13157.893143419999,29905.061976750003,53304.14934864001 2025-11-30,01:14:02.000,334,11134004,8325,0,1764465241,13157.852725559998,29443.844449979995,53304.14236152 2025-11-30,01:14:03.000,334,11134014,8365,0,1764465242,13157.893143419999,32211.26944581,53304.1353744 2025-11-30,01:14:04.000,334,11134039,8925,0,1764465243,13157.879670799994,29443.914941280003,53304.177297120004 2025-11-30,01:14:05.000,334,11134004,8005,0,1764465244,13157.839252939993,31750.185852509996,53304.16332288 2025-11-30,01:14:06.000,334,11133992,8445,0,1764465245,13157.845989249989,32672.663200830008,53304.15633576 2025-11-30,01:14:07.000,334,11134016,7845,0,1764465246,13157.852725559998,32672.656151699994,53304.14934864001 2025-11-30,01:14:08.000,334,11134023,8805,0,1764465247,13157.859461869994,31288.982424,53304.15633576 2025-11-30,01:14:09.000,334,11133997,8845,0,1764465248,13157.879670799994,30827.743749839996,53304.10742592 2025-11-30,01:14:10.000,334,11134009,8605,0,1764465249,13157.866198179989,25754.118334080005,53304.17031000001 2025-11-30,01:14:11.000,334,11133980,8125,0,1764465250,13157.852725559998,31750.28454033,53304.24018120001 2025-11-30,01:14:12.000,334,11134031,8805,0,1764465251,13157.872934489998,30366.646058280006,53304.21921984001 2025-11-30,01:14:13.000,334,11133990,7965,0,1764465252,13157.879670799994,28982.922986670004,53304.23319408 2025-11-30,01:14:14.000,334,11134058,8005,0,1764465253,13157.886407109989,30827.997518520002,53304.28210392 2025-11-30,01:14:15.000,334,11134026,8325,0,1764465254,13157.893143419999,27138.1022235,53304.33800088001 2025-11-30,01:14:16.000,334,11134007,8805,0,1764465255,13157.879670799994,31750.60880031,53304.31703952001 2025-11-30,01:14:18.000,334,11134000,8285,0,1764465257,13157.893143419999,28983.233148390005,53304.393897840004 2025-11-30,01:14:19.000,334,11133995,8725,0,1764465258,13157.913352349999,28983.338885339996,53304.4497948 2025-11-30,01:14:20.000,334,11133971,8525,0,1764465259,13157.926824969989,31289.680287869996,53304.512678880004 2025-11-30,01:14:21.000,334,11134018,7885,0,1764465260,13157.980715449994,31289.79307395,53304.48473040001 2025-11-30,01:14:22.000,334,11134017,8445,0,1764465261,13157.980715449994,31289.96225307,53304.49171752 2025-11-30,01:14:23.000,334,11134001,8645,0,1764465262,13158.05481486,32673.769914239994,53304.54062736 2025-11-30,01:14:24.000,334,11133984,8205,0,1764465263,13158.11544165,27600.236137169995,53304.61049856 2025-11-30,01:14:25.000,334,11134022,8365,0,1764465264,13158.17606844,28522.840369829995,53304.67338264001 2025-11-30,01:14:26.000,334,11134034,8445,0,1764465265,13158.29732202,30367.99244211,53304.680369760004 2025-11-30,01:14:27.000,334,11134076,8325,0,1764465266,13158.364685119996,29906.887701419997,53304.77120232001 2025-11-30,01:14:28.000,334,11134062,8525,0,1764465267,13158.485938699996,29907.00753663,53304.81312504 2025-11-30,01:14:29.000,334,11134012,8205,0,1764465268,13158.573510729992,28984.57248309,53304.88299624 2025-11-30,01:14:30.000,334,11134051,8805,0,1764465269,13158.654346449992,33135.93202443,53304.93889320001 2025-11-30,01:14:31.000,334,11133983,8725,0,1764465270,13158.748654789997,29446.02968028,53305.0437 2025-11-30,01:14:32.000,334,11134016,8165,0,1764465271,13158.816017889993,34981.04885106,53305.064661360004 2025-11-30,01:14:33.000,334,11134081,8765,0,1764465272,13158.863172060002,28062.370050840007,53305.16248104 2025-11-30,01:14:34.000,334,11134033,8645,0,1764465273,13158.883380990002,29907.465730080003,53305.26030072 2025-11-30,01:14:35.000,334,11134011,8845,0,1764465274,13158.903589920003,27601.110229290003,53305.31619768 2025-11-30,01:14:36.000,334,11134043,8725,0,1764465275,13158.802545270002,24833.572447380007,53305.372094640006 2025-11-30,01:14:37.000,334,11134035,8485,0,1764465276,13158.741918480002,30829.745702760003,53305.44895296 2025-11-30,01:14:38.000,334,11134015,8765,0,1764465277,13158.654346449992,28062.066938250005,53305.46292720001 2025-11-30,01:14:39.000,334,11134004,8285,0,1764465278,13158.526356559996,31751.877643710002,53305.53279840001 2025-11-30,01:14:40.000,334,11133968,8285,0,1764465279,13158.364685119996,26677.91386971,53305.4978628 2025-11-30,01:14:41.000,334,11134039,8845,0,1764465280,13158.15585951,33135.17776752,53305.50484992 2025-11-30,01:14:42.000,334,11134008,8325,0,1764465281,13157.906616039989,30828.674235,53305.51183704001 2025-11-30,01:14:43.000,334,11134061,8925,0,1764465282,13157.603482090002,33134.55744408,53305.57472112 2025-11-30,01:14:44.000,334,11134006,8165,0,1764465283,13157.293611829991,30366.787040879994,53305.469914320005 2025-11-30,01:14:45.000,334,11134007,8645,0,1764465284,13156.923114779995,26215.3006152,53305.46292720001 2025-11-30,01:14:46.000,334,11134057,8605,0,1764465285,13156.518936179993,34056.111356370006,53305.4279916 2025-11-30,01:14:47.000,334,11133996,8085,0,1764465286,13156.121493890001,31288.34095317,53305.43497872 2025-11-30,01:14:48.000,334,11134069,8925,0,1764465287,13155.64995218999,31749.318809520002,53305.3581204 2025-11-30,01:14:49.000,334,11133993,8925,0,1764465288,13155.252509899998,33132.816308969996,53305.26030072 2025-11-30,01:14:50.000,334,11133897,8685,0,1764465289,13154.774231889991,30826.503102960007,53305.10658408001 2025-11-30,01:14:51.000,334,11133983,8605,0,1764465290,13154.322899119994,33132.52024550999,53305.036712880006 2025-11-30,01:14:52.000,334,11133991,8645,0,1764465291,13153.871566349997,27597.550418640007,53304.92491896 2025-11-30,01:14:53.000,334,11134077,8525,0,1764465292,13153.467387749995,29903.64510162,53304.85504776 2025-11-30,01:14:54.000,334,11134007,8805,0,1764465293,13153.083418079994,29903.623954230003,53304.701331120006 2025-11-30,01:14:55.000,334,11134017,8565,0,1764465294,13152.712921029997,32209.873718069997,53304.561588720004 2025-11-30,01:14:56.000,334,11134017,8565,0,1764465295,13152.416523389991,29442.547410059997,53304.393897840004 2025-11-30,01:14:57.000,334,11134014,8045,0,1764465296,13152.12012575,29903.849526389997,53304.2751168 2025-11-30,01:14:58.000,334,11134020,8645,0,1764465297,13151.864145969994,32671.408455690005,53304.11441304 2025-11-30,01:14:59.000,334,11134008,8725,0,1764465298,13151.668792979988,30826.622938169996,53304.009606240004 2025-11-30,01:15:00.000,334,11133990,8485,0,1764465299,13151.547539400002,28520.591697359996,53303.94672216 2025-11-30,01:15:01.000,334,11134016,8285,0,1764465300,13151.426285820002,29443.195930019996,53303.81396688001 2025-11-30,01:15:02.000,334,11134015,8725,0,1764465301,13151.325241170001,32672.134516079997,53303.76505704001 2025-11-30,01:15:03.000,334,11134056,8125,0,1764465302,13151.331977479997,33594.823338300004,53303.59736616001 2025-11-30,01:15:04.000,334,11134011,8845,0,1764465303,13151.338713789992,26215.131436080002,53303.56243056 2025-11-30,01:15:05.000,334,11134003,8685,0,1764465304,13151.426285820002,33134.06400498,53303.49954648001 2025-11-30,01:15:06.000,334,11133988,8325,0,1764465305,13151.547539400002,30366.942121739994,53303.49255936 2025-11-30,01:15:07.000,334,11134028,8085,0,1764465306,13151.715947149998,30828.455711970004,53303.46461088 2025-11-30,01:15:08.000,334,11134014,7805,0,1764465307,13151.944981689994,29906.38016406,53303.52050784001 2025-11-30,01:15:09.000,334,11134032,8565,0,1764465308,13152.147070989995,28984.050847470004,53303.44364952 2025-11-30,01:15:10.000,334,11134026,8405,0,1764465309,13152.389578149996,29445.641978130006,53303.46461088 2025-11-30,01:15:11.000,334,11134022,8285,0,1764465310,13152.659030549992,30368.499979469998,53303.53448208 2025-11-30,01:15:12.000,334,11134046,8285,0,1764465311,13152.968900809989,24833.727528240008,53303.51352072 2025-11-30,01:15:13.000,334,11134018,8205,0,1764465312,13153.25856214,32214.117294330004,53303.6113404 2025-11-30,01:15:14.000,334,11134005,8885,0,1764465313,13153.528014539996,24373.017538829998,53303.70217296 2025-11-30,01:15:15.000,334,11134021,8845,0,1764465314,13153.817675869992,28524.687241890002,53303.820954 2025-11-30,01:15:16.000,334,11133996,7965,0,1764465315,13154.127546129988,33137.454636509996,53303.87685096 2025-11-30,01:15:17.000,334,11134041,8525,0,1764465316,13154.363316979994,29447.608685400002,53303.995632 2025-11-30,01:15:18.000,334,11134024,8485,0,1764465317,13154.5788789,28064.026596390002,53304.0655032 2025-11-30,01:15:19.000,334,11133997,8845,0,1764465318,13154.828122369996,30831.839294370002,53304.128387280005 2025-11-30,01:15:20.000,334,11134038,8325,0,1764465319,13155.023475360002,33138.44856384001,53304.344988000004 2025-11-30,01:15:21.000,334,11134025,8925,0,1764465320,13155.212092039998,31754.880573090006,53304.365949360006 2025-11-30,01:15:22.000,334,11134063,8645,0,1764465321,13155.434390269998,30371.418319289995,53304.54761448 2025-11-30,01:15:23.000,334,11133975,8565,0,1764465322,13155.63647957,28065.443471520004,53304.61748568 2025-11-30,01:15:24.000,334,11134036,8365,0,1764465323,13155.81835994,30372.186674459997,53304.799150800005 2025-11-30,01:15:25.000,334,11133994,8325,0,1764465324,13155.97329506999,34062.73753857,53304.91094472001 2025-11-30,01:15:26.000,334,11134031,8605,0,1764465325,13156.134966509992,30834.306489869996,53304.966841680005 2025-11-30,01:15:27.000,334,11134009,8645,0,1764465326,13156.283165330002,31296.031554,53305.07863560001 2025-11-30,01:15:28.000,334,11134016,7484,0,1764465327,13156.458309389993,28528.789835550007,53305.16248104 2025-11-30,01:15:29.000,334,11133998,8605,0,1764465328,13156.566090349988,31296.778761780006,53305.204403760006 2025-11-30,01:15:30.000,334,11134020,8205,0,1764465329,13156.680607619994,31297.138267410002,53305.33715904 2025-11-30,01:15:31.000,334,11133991,8965,0,1764465330,13156.86922429999,28068.432302639994,53305.43497872 2025-11-30,01:15:32.000,334,11134066,8165,0,1764465331,13157.03089573999,36833.23595508,53305.55375976 2025-11-30,01:15:33.000,334,11134060,8445,0,1764465332,13157.145413009996,29452.90963116,53305.6026696 2025-11-30,01:15:34.000,334,11134048,8085,0,1764465333,13157.280139210001,29453.107006799997,53305.6725408 2025-11-30,01:15:35.000,334,11134071,8285,0,1764465334,13157.414865409992,30837.16138752,53305.735424880004 2025-11-30,01:15:36.000,334,11134043,8525,0,1764465335,13157.488964819997,29914.69108833,53305.84023168 2025-11-30,01:15:37.000,334,11134048,8125,0,1764465336,13157.556327919992,30376.16238378,53305.84721880001 2025-11-30,01:15:38.000,334,11134046,7605,0,1764465337,13157.610218399997,32682.750505860007,53305.972986960005 2025-11-30,01:15:39.000,334,11134028,8285,0,1764465338,13157.691054119998,28069.912619940005,53305.8821544 2025-11-30,01:15:40.000,334,11134060,8285,0,1764465339,13157.778626149993,30376.451398110003,53305.94503848001 2025-11-30,01:15:41.000,334,11134041,8765,0,1764465340,13157.832516629998,24841.0022304,53305.93106424 2025-11-30,01:15:42.000,334,11134063,8605,0,1764465341,13157.947033899989,30376.62762636,53305.94503848001 2025-11-30,01:15:43.000,334,11134023,8685,0,1764465342,13158.05481486,29454.03044283,53305.89612864001 2025-11-30,01:15:44.000,334,11133978,8405,0,1764465343,13158.12891426999,26686.295285279994,53305.91709000001 2025-11-30,01:15:45.000,334,11134039,8685,0,1764465344,13158.223222609995,29453.981098920005,53305.88914152 2025-11-30,01:15:46.000,334,11134014,8245,0,1764465345,13158.33773988,27608.68099491,53305.875167280006 2025-11-30,01:15:47.000,334,11134038,8285,0,1764465346,13158.43878453,29453.72028111,53305.79132184 2025-11-30,01:15:48.000,334,11134047,8245,0,1764465347,13158.526356559996,27147.019372950002,53305.756386240006 2025-11-30,01:15:49.000,334,11134025,8885,0,1764465348,13158.586983349996,27608.060671469997,53305.78433472 2025-11-30,01:15:50.000,334,11134028,8365,0,1764465349,13158.735182169992,31298.075801700004,53305.69350216 2025-11-30,01:15:51.000,334,11134018,8325,0,1764465350,13158.809281579997,28068.735415229996,53305.62363096 2025-11-30,01:15:52.000,334,11134038,8125,0,1764465351,13158.876644679993,28068.38295873,53305.60965672001 2025-11-30,01:15:53.000,334,11134041,8765,0,1764465352,13158.950744089998,28990.66998054,53305.54677264 2025-11-30,01:15:54.000,334,11134069,8885,0,1764465353,13159.031579809998,32219.390043570005,53305.53279840001 2025-11-30,01:15:55.000,334,11133993,8645,0,1764465354,13159.092206599998,29451.379969949994,53305.44895296 2025-11-30,01:15:56.000,334,11134018,8205,0,1764465355,13159.159569699994,29451.246036480006,53305.4279916 2025-11-30,01:15:57.000,334,11134049,8605,0,1764465356,13159.213460179999,32680.085934720002,53305.40703024 2025-11-30,01:15:58.000,334,11134010,8605,0,1764465357,13159.2942959,31757.411210759994,53305.34414616001 2025-11-30,01:15:59.000,334,11134042,8405,0,1764465358,13159.39534055,32218.727425350007,53305.2882492 2025-11-30,01:16:00.000,334,11133973,8605,0,1764465359,13159.46943995999,30834.806978099994,53305.24632648001 2025-11-30,01:16:01.000,334,11134008,8165,0,1764465360,13159.543539369995,28989.69015147,53305.23933936 2025-11-30,01:16:02.000,334,11134008,8285,0,1764465361,13159.631111399991,32680.036590810007,53305.24632648001 2025-11-30,01:16:03.000,334,11133996,8205,0,1764465362,13159.705210809996,33602.56328304,53305.232352240004 2025-11-30,01:16:04.000,334,11134022,8405,0,1764465363,13159.745628669996,28528.543116,53305.1485068 2025-11-30,01:16:05.000,334,11133990,8165,0,1764465364,13159.725419739996,32218.776769260003,53305.232352240004 2025-11-30,01:16:06.000,334,11133984,8285,0,1764465365,13159.759101290001,29912.400121080005,53305.21139088 2025-11-30,01:16:07.000,334,11134006,8325,0,1764465366,13159.725419739996,33141.39510018,53305.29523632001 2025-11-30,01:16:08.000,334,11134024,8445,0,1764465367,13159.65805664,31757.474652930003,53305.24632648001 2025-11-30,01:16:09.000,334,11134074,8365,0,1764465368,13159.57722092,30373.561254810003,53305.2882492 2025-11-30,01:16:10.000,334,11133999,8685,0,1764465369,13159.4963852,34524.906697889994,53305.31619768 2025-11-30,01:16:11.000,334,11134015,8605,0,1764465370,13159.381867929995,26221.72237263,53305.29523632001 2025-11-30,01:16:12.000,334,11134021,8445,0,1764465371,13159.34818637999,28527.92279256,53305.34414616001 2025-11-30,01:16:13.000,334,11134006,8285,0,1764465372,13159.220196489994,31756.614659069994,53305.33017192 2025-11-30,01:16:14.000,334,11134011,9045,0,1764465373,13159.085470289989,28988.74556805,53305.32318480001 2025-11-30,01:16:15.000,334,11134018,8165,0,1764465374,13158.991161949998,27143.459562300006,53305.29523632001 2025-11-30,01:16:16.000,334,11134001,8845,0,1764465375,13158.836226819993,25298.110114380004,53305.3581204 2025-11-30,01:16:17.000,334,11134018,8165,0,1764465376,13158.708236929997,28988.09704809,53305.36510752001 2025-11-30,01:16:18.000,334,11134030,7845,0,1764465377,13158.539829180001,28526.62575264,53305.400043120004 2025-11-30,01:16:19.000,334,11134037,8885,0,1764465378,13158.472466079991,31294.100092380002,53305.34414616001 2025-11-30,01:16:20.000,334,11134025,8645,0,1764465379,13158.425311909996,27142.620715829995,53305.34414616001 2025-11-30,01:16:21.000,334,11133999,8525,0,1764465380,13158.324267259995,32677.830213120003,53305.27427496001 2025-11-30,01:16:22.000,334,11133998,8365,0,1764465381,13158.31079463999,27603.831193470003,53305.32318480001 2025-11-30,01:16:23.000,334,11134004,8165,0,1764465382,13158.31753095,31294.001404559996,53305.38606888 2025-11-30,01:16:24.000,334,11133990,8685,0,1764465383,13158.27711309,36367.97927682,53305.39305600001 2025-11-30,01:16:25.000,334,11134036,8285,0,1764465384,13158.223222609995,31755.338766539993,53305.3581204 2025-11-30,01:16:26.000,334,11134050,8285,0,1764465385,13158.14912319999,32216.605637219996,53305.40703024 2025-11-30,01:16:27.000,334,11134006,8285,0,1764465386,13158.06828747999,32216.662030260006,53305.51183704001 2025-11-30,01:16:28.000,334,11134046,8685,0,1764465387,13157.933561279999,28987.843279409994,53305.50484992 2025-11-30,01:16:29.000,334,11134027,8965,0,1764465388,13157.872934489998,32216.810061990007,53305.57472112 2025-11-30,01:16:30.000,334,11133986,8165,0,1764465389,13157.765153529988,28065.443471520004,53305.60965672001 2025-11-30,01:16:31.000,334,11134023,9005,0,1764465390,13157.590009469997,33139.48478595,53305.686515040004 2025-11-30,01:16:32.000,334,11133981,8685,0,1764465391,13157.435074339992,30833.14338342,53305.69350216 2025-11-30,01:16:33.000,334,11134040,8325,0,1764465392,13157.320557070001,28988.23803069,53305.686515040004 2025-11-30,01:16:34.000,334,11134046,8365,0,1764465393,13157.15214931999,31294.74861234,53305.72843776001 2025-11-30,01:16:35.000,334,11134014,8485,0,1764465394,13156.97700526,25759.60960635,53305.77036048 2025-11-30,01:16:36.000,334,11134043,8685,0,1764465395,13156.84901536999,28527.323616509995,53305.79830896001 2025-11-30,01:16:37.000,334,11134011,8685,0,1764465396,13156.680607619994,32217.634810200005,53305.88914152 2025-11-30,01:16:38.000,334,11134050,8445,0,1764465397,13156.532408799998,29911.49783244,53305.95901272 2025-11-30,01:16:39.000,334,11134014,8485,0,1764465398,13156.438100459993,28527.795908219996,53305.9869612 2025-11-30,01:16:40.000,334,11134045,8725,0,1764465399,13156.276429019992,28527.972136469994,53305.9869612 2025-11-30,01:16:41.000,334,11134025,8605,0,1764465400,13156.161911750001,27144.32660529,53306.070806640004 2025-11-30,01:16:42.000,334,11134044,8205,0,1764465401,13156.0608671,25299.42125256,53306.17561344 2025-11-30,01:16:43.000,334,11133997,8685,0,1764465402,13155.885723039995,29451.16144692,53306.23151040001 2025-11-30,01:16:44.000,334,11134004,8285,0,1764465403,13155.784678389995,29451.372920819995,53306.259458880006 2025-11-30,01:16:45.000,334,11134066,8125,0,1764465404,13155.64995218999,30374.209774770003,53306.308368720005 2025-11-30,01:16:46.000,334,11134044,8245,0,1764465405,13155.555643849999,27606.777729809997,53306.378239920006 2025-11-30,01:16:47.000,334,11134063,8725,0,1764465406,13155.441126579994,32219.92577745,53306.39221416 2025-11-30,01:16:48.000,334,11134002,7765,0,1764465407,13155.340081929993,32681.573301149998,53306.45509824 2025-11-30,01:16:49.000,334,11134035,8925,0,1764465408,13155.252509899998,30836.745488850007,53306.5109952 2025-11-30,01:16:50.000,334,11134050,8125,0,1764465409,13155.117783699992,25762.97204136,53306.5808664 2025-11-30,01:16:51.000,334,11134017,8565,0,1764465410,13155.097574769992,30837.690072269994,53306.68567320001 2025-11-30,01:16:52.000,334,11134025,8925,0,1764465411,13155.036947979992,28531.679978850007,53306.69964744 2025-11-30,01:16:53.000,334,11133995,8805,0,1764465412,13155.043684290002,33145.16638472999,53306.77650576 2025-11-30,01:16:54.000,334,11133989,8765,0,1764465413,13154.976321189992,26687.557079549995,53306.81842848 2025-11-30,01:16:55.000,334,11134010,8205,0,1764465414,13154.935903329992,32223.795749819998,53306.95118376001 2025-11-30,01:16:56.000,334,11134036,8045,0,1764465415,13154.895485469991,33146.99915853,53307.028042080005 2025-11-30,01:16:57.000,334,11134036,8325,0,1764465416,13154.868540229996,29918.462372880007,53307.11887464001 2025-11-30,01:16:58.000,334,11134081,9085,0,1764465417,13154.834858679991,31764.326407290006,53307.18874584001 2025-11-30,01:16:59.000,334,11134002,8325,0,1764465418,13154.84159499,34071.337477170004,53307.1747716 2025-11-30,01:17:00.000,334,11134091,8765,0,1764465419,13154.814649749991,23461.473391139996,53307.32848824 2025-11-30,01:17:01.000,334,11134006,8125,0,1764465420,13154.774231889991,32688.354564210007,53307.44028216 2025-11-30,01:17:02.000,334,11134050,8565,0,1764465421,13154.76075927,29920.809733169997,53307.44726928 2025-11-30,01:17:03.000,334,11134046,8165,0,1764465422,13154.75402295999,30382.42201122,53307.58701168 2025-11-30,01:17:04.000,334,11134024,8525,0,1764465423,13154.787704509996,29921.338417920007,53307.66387 2025-11-30,01:17:05.000,334,11134016,8525,0,1764465424,13154.7809682,26692.357537079995,53307.68483136 2025-11-30,01:17:06.000,334,11134041,8805,0,1764465425,13154.794440819991,29921.874151800002,53307.8036124 2025-11-30,01:17:07.000,334,11134013,8445,0,1764465426,13154.814649749991,32228.624403869995,53307.817586640005 2025-11-30,01:17:08.000,334,11134021,8085,0,1764465427,13154.80117713,27154.202436420004,53307.95732904001 2025-11-30,01:17:09.000,334,11134028,8485,0,1764465428,13154.848331299996,30845.049363989994,53308.00623888001 2025-11-30,01:17:10.000,334,11133960,8205,0,1764465429,13154.84159499,34074.516634800006,53308.09008432 2025-11-30,01:17:11.000,334,11133990,8645,0,1764465430,13154.7809682,30384.029212859998,53308.17392976001 2025-11-30,01:17:12.000,334,11134072,8125,0,1764465431,13154.71360509999,32690.84995623,53308.201878240005 2025-11-30,01:17:13.000,334,11134050,8285,0,1764465432,13154.61256044999,30384.402816750007,53308.187904 2025-11-30,01:17:14.000,334,11134031,8885,0,1764465433,13154.5788789,33152.59616775,53308.23681384 2025-11-30,01:17:15.000,334,11134038,8485,0,1764465434,13154.45088900999,31307.42294808,53308.31367216001 2025-11-30,01:17:16.000,334,11134024,8485,0,1764465435,13154.309426499989,33614.293035359995,53308.320659280005 2025-11-30,01:17:17.000,334,11134025,8805,0,1764465436,13154.167963989988,30385.12887714,53308.320659280005 2025-11-30,01:17:18.000,334,11134027,8805,0,1764465437,13154.013028859998,29923.96774341,53308.271749440006 2025-11-30,01:17:19.000,334,11134025,8725,0,1764465438,13153.945665760002,28078.78747461,53308.36258200001 2025-11-30,01:17:20.000,334,11134102,8125,0,1764465439,13153.891775279997,29462.926444890007,53308.38354336001 2025-11-30,01:17:21.000,334,11134020,8485,0,1764465440,13153.777258009992,35460.608214089996,53308.34860776 2025-11-30,01:17:22.000,334,11134094,8005,0,1764465441,13153.716631219992,31770.113743020003,53308.24380096001 2025-11-30,01:17:23.000,334,11134039,8685,0,1764465442,13153.656004429991,28079.520584130005,53308.27873656 2025-11-30,01:17:24.000,334,11134018,8325,0,1764465443,13153.62232288,27618.359450400007,53308.2577752 2025-11-30,01:17:25.000,334,11134045,8685,0,1764465444,13153.55495977999,29002.597108500006,53308.2577752 2025-11-30,01:17:26.000,334,11134048,8085,0,1764465445,13153.5010693,31770.875049060007,53308.15995552 2025-11-30,01:17:27.000,334,11134011,8725,0,1764465446,13153.46065144,29464.350369149994,53308.12501992001 2025-11-30,01:17:28.000,334,11134005,8845,0,1764465447,13153.37307940999,33155.36647584,53308.06912296 2025-11-30,01:17:29.000,334,11134022,7885,0,1764465448,13153.325925239995,28542.01400343,53308.04117448 2025-11-30,01:17:30.000,334,11134050,8285,0,1764465449,13153.21140796999,32694.34632471,53308.06213584 2025-11-30,01:17:31.000,334,11134027,8685,0,1764465450,13153.137308559999,35923.95457812,53307.99925176 2025-11-30,01:17:32.000,334,11134064,8165,0,1764465451,13153.029527599989,25313.019024330002,53307.8734836 2025-11-30,01:17:33.000,334,11134043,8845,0,1764465452,13152.941955569993,29004.013983630008,53307.82457376 2025-11-30,01:17:34.000,334,11134014,8405,0,1764465453,13152.861119849993,26697.306026339997,53307.66387 2025-11-30,01:17:35.000,334,11134023,8805,0,1764465454,13152.800493059993,32233.784367030006,53307.62194728001 2025-11-30,01:17:36.000,334,11134019,8485,0,1764465455,13152.874592469998,29927.203294079998,53307.5590632 2025-11-30,01:17:37.000,334,11134013,8645,0,1764465456,13152.894801399998,29465.999865570004,53307.482204880005 2025-11-30,01:17:38.000,334,11134025,8085,0,1764465457,13152.995846049998,31772.989788060004,53307.30752688001 2025-11-30,01:17:39.000,334,11133992,8405,0,1764465458,13153.137308559999,30389.12573385,53307.32848824 2025-11-30,01:17:40.000,334,11134026,8405,0,1764465459,13153.31918893,29466.584943359994,53307.244642800004 2025-11-30,01:17:41.000,334,11134001,8805,0,1764465460,13153.58190502,32696.320081109996,53307.265604160006 2025-11-30,01:17:42.000,334,11134030,8205,0,1764465461,13153.844621110002,35926.15390668,53307.13983600001 2025-11-30,01:17:43.000,334,11134027,8685,0,1764465462,13154.114073509998,33158.25661914,53307.146823120005 2025-11-30,01:17:44.000,334,11134038,8285,0,1764465463,13154.43068007999,29928.965576579998,53307.11887464001 2025-11-30,01:17:45.000,334,11134017,8445,0,1764465464,13154.74055034,27160.934355570003,53307.049003440006 2025-11-30,01:17:46.000,334,11134048,8125,0,1764465465,13155.010002739997,31313.513396399998,53307.13284888 2025-11-30,01:17:47.000,334,11134056,8325,0,1764465466,13155.292927759998,32236.41369252,53307.06996480001 2025-11-30,01:17:48.000,334,11134043,9085,0,1764465467,13155.528698609989,32236.681559460005,53307.0350292 2025-11-30,01:17:49.000,334,11134072,8525,0,1764465468,13155.71057897999,29468.664436709994,53307.02105496001 2025-11-30,01:17:50.000,334,11133969,8605,0,1764465469,13155.93287720999,36389.479123319994,53307.01406784 2025-11-30,01:17:51.000,334,11134003,8605,0,1764465470,13156.108021269996,28084.948414230006,53307.11887464001 2025-11-30,01:17:52.000,334,11134021,8605,0,1764465471,13156.242747470002,29469.2495145,53307.146823120005 2025-11-30,01:17:53.000,334,11134047,8645,0,1764465472,13156.370737359997,35467.2837402,53307.18175872 2025-11-30,01:17:54.000,334,11133980,8245,0,1764465473,13156.465045700003,27162.689588940004,53307.12586176 2025-11-30,01:17:55.000,334,11134021,8765,0,1764465474,13156.451573079998,30853.846678229995,53307.1049004 2025-11-30,01:17:56.000,334,11134011,8445,0,1764465475,13156.411155219997,30392.509316249998,53307.13284888 2025-11-30,01:17:57.000,334,11133971,8685,0,1764465476,13156.350528429997,31776.775170869994,53307.146823120005 2025-11-30,01:17:58.000,334,11134043,8845,0,1764465477,13156.269692709997,29931.376379039997,53307.11887464001 2025-11-30,01:17:59.000,334,11133996,8245,0,1764465478,13156.215802229992,29470.109508359994,53307.11887464001 2025-11-30,01:18:00.000,334,11133965,8805,0,1764465479,13156.134966509992,35468.200127100004,53307.09092616001 2025-11-30,01:18:01.000,334,11133999,8645,0,1764465480,13156.094548649991,31315.839609300005,53307.06297768 2025-11-30,01:18:02.000,334,11133988,8125,0,1764465481,13156.081076030001,33622.90707222,53307.00708072 2025-11-30,01:18:03.000,334,11134076,8325,0,1764465482,13156.074339719991,27163.67646714,53306.979132240005 2025-11-30,01:18:04.000,334,11134041,8725,0,1764465483,13156.081076030001,30854.798310779996,53306.930222400006 2025-11-30,01:18:05.000,334,11134012,8045,0,1764465484,13156.141702820001,31777.67745951,53306.91624816 2025-11-30,01:18:06.000,334,11134009,8645,0,1764465485,13156.215802229992,26241.213217080003,53306.87432544001 2025-11-30,01:18:07.000,334,11134021,8645,0,1764465486,13156.276429019992,29009.55459981,53306.84637696 2025-11-30,01:18:08.000,334,11134043,8045,0,1764465487,13156.350528429997,32239.268590170002,53306.79746712 2025-11-30,01:18:09.000,334,11134038,8325,0,1764465488,13156.465045700003,31316.777143590007,53306.78349288001 2025-11-30,01:18:10.000,334,11134055,8645,0,1764465489,13156.545881419988,32701.007752560006,53306.74855728 2025-11-30,01:18:11.000,334,11134032,8125,0,1764465490,13156.626717139989,32239.818422309996,53306.811441360005 2025-11-30,01:18:12.000,334,11133986,8285,0,1764465491,13156.700816549994,30855.897975059997,53306.692660320005 2025-11-30,01:18:13.000,334,11134069,8765,0,1764465492,13156.78838857999,30856.144694610004,53306.75554440001 2025-11-30,01:18:14.000,334,11134020,8525,0,1764465493,13156.882696919994,27165.220226610007,53306.78349288001 2025-11-30,01:18:15.000,334,11133963,8845,0,1764465494,13157.03763205,30395.300771730006,53306.79746712 2025-11-30,01:18:16.000,334,11134053,8965,0,1764465495,13157.185830869996,31318.29975567,53306.74855728 2025-11-30,01:18:17.000,334,11133987,8645,0,1764465496,13157.320557070001,29934.421603199997,53306.6507376 2025-11-30,01:18:19.000,334,11134006,8165,0,1764465498,13157.684317810003,27627.636105480007,53306.85336408001 2025-11-30,01:18:20.000,334,11134018,8485,0,1764465499,13157.845989249989,29934.661273620004,53306.762531520006 2025-11-30,01:18:21.000,334,11134025,9005,0,1764465500,13158.034605929999,33164.48100093,53306.741570160004 2025-11-30,01:18:22.000,334,11134005,8645,0,1764465501,13158.2164863,28550.4659103,53306.741570160004 2025-11-30,01:18:23.000,334,11134029,8365,0,1764465502,13158.33773988,33625.811313779996,53306.79746712 2025-11-30,01:18:24.000,334,11134031,8725,0,1764465503,13158.566774419996,26243.426643900006,53306.75554440001 2025-11-30,01:18:25.000,334,11133994,8405,0,1764465504,13158.701500620002,30395.822407350002,53306.762531520006 2025-11-30,01:18:26.000,334,11133993,8605,0,1764465505,13158.856435749993,32702.81937897,53306.741570160004 2025-11-30,01:18:27.000,334,11134029,8405,0,1764465506,13159.004634569988,27166.009729170008,53306.74855728 2025-11-30,01:18:28.000,334,11134039,8525,0,1764465507,13159.159569699994,32241.305788740006,53306.67868608 2025-11-30,01:18:30.000,334,11134016,8085,0,1764465509,13159.28755958999,30395.582736929995,53306.77650576 2025-11-30,01:18:31.000,334,11134047,8605,0,1764465510,13159.33471376,29934.090294089998,53306.67868608 2025-11-30,01:18:32.000,334,11134058,8325,0,1764465511,13159.31450483,33625.176892079995,53306.62977624 2025-11-30,01:18:33.000,334,11134095,8645,0,1764465512,13159.2942959,32702.290694220006,53306.68567320001 2025-11-30,01:18:34.000,334,11134042,8085,0,1764465513,13159.27408697,29933.829476280007,53306.60881488 2025-11-30,01:18:35.000,334,11134039,8765,0,1764465514,13159.18651493999,27165.403503990005,53306.62977624 2025-11-30,01:18:36.000,334,11134033,8525,0,1764465515,13159.071997669998,34086.23933799,53306.573879280004 2025-11-30,01:18:37.000,334,11134105,8525,0,1764465516,13158.991161949998,30856.398463289996,53306.524969440004 2025-11-30,01:18:38.000,334,11134031,8605,0,1764465517,13158.910326229998,31779.150727679997,53306.46208536 2025-11-30,01:18:39.000,334,11133987,8725,0,1764465518,13158.802545270002,24858.265549770003,53306.53195656 2025-11-30,01:18:40.000,334,11133991,8485,0,1764465519,13158.667819069997,31779.136629419998,53306.476059600005 2025-11-30,01:18:41.000,334,11134063,8805,0,1764465520,13158.593719659992,33163.46592621,53306.5109952 2025-11-30,01:18:42.000,334,11134023,8765,0,1764465521,13158.539829180001,28549.605916440007,53306.441124 2025-11-30,01:18:43.000,334,11134062,8125,0,1764465522,13158.499411320001,29011.091310150005,53306.45509824 2025-11-30,01:18:44.000,334,11134056,8445,0,1764465523,13158.506147629996,18399.140681639998,53306.42016264001 2025-11-30,01:18:45.000,334,11134089,8845,0,1764465524,13158.640873830002,28088.437733579995,53306.427149760006 2025-11-30,01:18:46.000,334,11134040,8485,0,1764465525,13158.775600029992,33163.761989670005,53306.46208536 2025-11-30,01:18:47.000,334,11134051,8805,0,1764465526,13158.991161949998,31779.552528090004,53306.50400808 2025-11-30,01:18:48.000,334,11134036,8205,0,1764465527,13159.20672386999,34086.45786102,53306.51798232001 2025-11-30,01:18:49.000,334,11134036,8125,0,1764465528,13159.41554948,33163.557564899995,53306.55291792 2025-11-30,01:18:50.000,334,11134050,8485,0,1764465529,13159.691738189991,23474.161825140007,53306.55291792 2025-11-30,01:18:51.000,334,11134053,8885,0,1764465530,13159.893827489992,26242.305832230006,53306.573879280004 2025-11-30,01:18:52.000,334,11134003,8285,0,1764465531,13160.068971549998,30394.624055249995,53306.58785352001 2025-11-30,01:18:53.000,334,11134038,8525,0,1764465532,13160.156543579993,28548.802315620007,53306.55990504 2025-11-30,01:18:54.000,334,11134031,8925,0,1764465533,13160.223906679988,31316.734848809996,53306.67169896 2025-11-30,01:18:55.000,334,11133992,8485,0,1764465534,13160.217170369993,24395.666393520005,53306.67868608 2025-11-30,01:18:56.000,334,11134044,8205,0,1764465535,13160.203697749988,28086.44282979,53306.7206088 2025-11-30,01:18:57.000,334,11134051,8885,0,1764465536,13160.089180479998,28086.11856981,53306.762531520006 2025-11-30,01:18:58.000,334,11134043,8725,0,1764465537,13159.880354870002,34083.659356410004,53306.74855728 2025-11-30,01:18:59.000,334,11133994,8325,0,1764465538,13159.691738189991,28546.9413453,53306.811441360005 2025-11-30,01:19:00.000,334,11134015,8365,0,1764465539,13159.40881316999,31314.93732066,53306.75554440001 2025-11-30,01:19:01.000,334,11133997,8845,0,1764465540,13159.152833389999,31776.112552649996,53306.8254156 2025-11-30,01:19:02.000,334,11134012,8325,0,1764465541,13158.816017889993,28546.271677950004,53306.69964744 2025-11-30,01:19:03.000,334,11133998,8485,0,1764465542,13158.445520839996,26700.724854390006,53306.7206088 2025-11-30,01:19:04.000,334,11134097,8685,0,1764465543,13158.014396999999,35005.42474260001,53306.67868608 2025-11-30,01:19:05.000,334,11134035,8565,0,1764465544,13157.583273160002,31314.352242869994,53306.67169896 2025-11-30,01:19:06.000,334,11134055,8365,0,1764465545,13157.19930349,32698.51940967,53306.70663456001 2025-11-30,01:19:07.000,334,11134078,8325,0,1764465546,13156.774915959999,34082.67247821001,53306.60182776 2025-11-30,01:19:08.000,334,11134045,8725,0,1764465547,13156.364001050002,30853.057175669994,53306.56689216001 2025-11-30,01:19:09.000,334,11134038,8125,0,1764465548,13156.006976619996,31314.62715894,53306.58785352001 2025-11-30,01:19:10.000,334,11134075,8245,0,1764465549,13155.643215879994,32698.878915299996,53306.5109952 2025-11-30,01:19:11.000,334,11134028,8405,0,1764465550,13155.306400379988,30392.14981062,53306.476059600005 2025-11-30,01:19:12.000,334,11133984,8365,0,1764465551,13155.030211669997,30392.382431909995,53306.42016264001 2025-11-30,01:19:13.000,334,11134031,8845,0,1764465552,13154.706868789995,29469.912132719997,53306.406188400004 2025-11-30,01:19:14.000,334,11134047,8605,0,1764465553,13154.45762532,24395.046070080003,53306.406188400004 2025-11-30,01:19:15.000,334,11133984,8205,0,1764465554,13154.275744949999,30854.699622960004,53306.406188400004 2025-11-30,01:19:16.000,334,11134004,8405,0,1764465555,13154.147755059988,30393.693570090007,53306.41317552 2025-11-30,01:19:17.000,334,11134023,8605,0,1764465556,13154.053446719998,31316.812389240004,53306.41317552 2025-11-30,01:19:18.000,334,11134032,8005,0,1764465557,13154.039974099993,30855.975515490005,53306.41317552 2025-11-30,01:19:19.000,334,11134053,8965,0,1764465558,13154.066919340003,29472.217198230006,53306.39920128001 2025-11-30,01:19:20.000,334,11134011,9245,0,1764465559,13154.114073509998,31318.194018719994,53306.41317552 2025-11-30,01:19:21.000,334,11134025,8645,0,1764465560,13154.161227679993,29934.414554069997,53306.46907248001 2025-11-30,01:19:22.000,334,11134002,8285,0,1764465561,13154.215118159998,28550.550499859994,53306.49702096001 2025-11-30,01:19:23.000,334,11134023,8605,0,1764465562,13154.275744949999,32242.081193039994,53306.46907248001 2025-11-30,01:19:24.000,334,11134042,8285,0,1764465563,13154.316162809999,31780.85661714,53306.441124 2025-11-30,01:19:25.000,334,11134031,8845,0,1764465564,13154.363316979994,31319.646139499993,53306.42016264001 2025-11-30,01:19:26.000,334,11134034,8165,0,1764465565,13154.39699853,29012.712610050003,53306.46208536 2025-11-30,01:19:27.000,334,11134056,8205,0,1764465566,13154.41720746,32704.052976720006,53306.48304672 2025-11-30,01:19:28.000,334,11134027,8725,0,1764465567,13154.41047114999,30397.098299880003,53306.5109952 2025-11-30,01:19:29.000,334,11134034,8485,0,1764465568,13154.363316979994,33626.96737110001,53306.46208536 2025-11-30,01:19:30.000,334,11134066,8725,0,1764465569,13154.295953879999,27628.735769759995,53306.46208536 2025-11-30,01:19:31.000,334,11134095,8925,0,1764465570,13154.174700299998,27628.778064540005,53306.45509824 2025-11-30,01:19:32.000,334,11133995,8525,0,1764465571,13154.066919340003,28090.31280216,53306.3363172 2025-11-30,01:19:33.000,334,11133971,8685,0,1764465572,13153.986083620002,33165.82033563001,53306.32234296 2025-11-30,01:19:34.000,334,11133991,8565,0,1764465573,13153.844621110002,28551.91803108,53306.34330432 2025-11-30,01:19:35.000,334,11134022,8205,0,1764465574,13153.790730629997,29936.31077004,53306.378239920006 2025-11-30,01:19:36.000,334,11134009,8605,0,1764465575,13153.716631219992,35012.008630020006,53306.35029144001 2025-11-30,01:19:37.000,334,11134066,8085,0,1764465576,13153.723367530001,28091.151648629995,53306.3363172 2025-11-30,01:19:38.000,334,11133995,8805,0,1764465577,13153.730103839996,29014.249320389994,53306.34330432 2025-11-30,01:19:39.000,334,11134008,8405,0,1764465578,13153.790730629997,29014.545383849996,53306.35029144001 2025-11-30,01:19:40.000,334,11134012,8005,0,1764465579,13153.898511589992,32706.104273549994,53306.37125280001 2025-11-30,01:19:41.000,334,11133959,8765,0,1764465580,13154.026501480002,31783.641023489996,53306.427149760006 2025-11-30,01:19:42.000,334,11134004,8045,0,1764465581,13154.174700299998,33168.209990699994,53306.427149760006 2025-11-30,01:19:43.000,334,11134023,8565,0,1764465582,13154.356580669999,34091.39930115,53306.406188400004 2025-11-30,01:19:44.000,334,11134006,8245,0,1764465583,13154.51151579999,29016.053897670005,53306.53894368001 2025-11-30,01:19:45.000,334,11133998,8405,0,1764465584,13154.65971462,31323.361031010005,53306.65772472 2025-11-30,01:19:46.000,334,11134036,8245,0,1764465585,13154.794440819991,26248.001529269997,53306.70663456001 2025-11-30,01:19:47.000,334,11134028,8205,0,1764465586,13154.956112259992,26709.543316020005,53306.87432544001 2025-11-30,01:19:48.000,334,11134020,8525,0,1764465587,13155.131256319997,29939.645008530002,53306.95817088 2025-11-30,01:19:49.000,334,11134043,9045,0,1764465588,13155.245773590002,30401.1445005,53306.98611936 2025-11-30,01:19:50.000,334,11133975,9005,0,1764465589,13155.367027169988,29016.88569501,53307.09092616001 2025-11-30,01:19:51.000,334,11134004,8205,0,1764465590,13155.447862889989,30401.102205720003,53307.28656552001 2025-11-30,01:19:52.000,334,11134062,8365,0,1764465591,13155.521962299994,26709.656102099994,53307.30752688001 2025-11-30,01:19:53.000,334,11134058,8445,0,1764465592,13155.555643849999,28093.9642515,53307.44028216 2025-11-30,01:19:54.000,334,11134062,8245,0,1764465593,13155.58932539999,29478.075025259997,53307.433295040006 2025-11-30,01:19:55.000,334,11134023,8485,0,1764465594,13155.56911646999,35476.48285484999,53307.57303744001 2025-11-30,01:19:56.000,334,11133972,8085,0,1764465595,13155.447862889989,29477.934042659996,53307.61496016 2025-11-30,01:19:57.000,334,11134078,8125,0,1764465596,13155.367027169988,27632.161646940003,53307.61496016 2025-11-30,01:19:58.000,334,11134006,8165,0,1764465597,13155.286191449988,26709.367087770006,53307.67784424 2025-11-30,01:19:59.000,334,11134064,8605,0,1764465598,13155.171674179997,31323.55840665,53307.56605032 2025-11-30,01:20:00.000,334,11133981,9125,0,1764465599,13154.989793809997,29477.89879701,53307.63592152 2025-11-30,01:20:01.000,334,11133994,8205,0,1764465600,13154.915694399991,31785.0297021,53307.68483136 2025-11-30,01:20:02.000,334,11133982,8525,0,1764465601,13154.73381402999,30400.763847480004,53307.68483136 2025-11-30,01:20:03.000,334,11134033,8845,0,1764465602,13154.605824139995,25786.635970770003,53307.580024560004 2025-11-30,01:20:04.000,334,11134059,8725,0,1764465603,13154.45762532,27632.323776930003,53307.54508896001 2025-11-30,01:20:05.000,334,11134022,8245,0,1764465604,13154.41720746,33630.9148839,53307.489192 2025-11-30,01:20:06.000,334,11133862,8125,0,1764465605,13154.322899119994,33169.56342366,53307.37739808001 2025-11-30,01:20:07.000,334,11134025,8725,0,1764465606,13154.269008639989,33631.154554320005,53307.30053976 2025-11-30,01:20:08.000,334,11134039,8805,0,1764465607,13154.235327089998,27171.416411879996,53307.23066856 2025-11-30,01:20:09.000,334,11134015,8765,0,1764465608,13154.248799709989,29940.096152850005,53307.18175872 2025-11-30,01:20:10.000,334,11133997,9085,0,1764465609,13154.282481259994,29940.30762675,53306.98611936 2025-11-30,01:20:11.000,334,11134047,8605,0,1764465610,13154.309426499989,31324.735611359996,53307.00009360001 2025-11-30,01:20:12.000,334,11134024,8125,0,1764465611,13154.39699853,29479.111247370005,53306.94419664 2025-11-30,01:20:13.000,334,11134027,8805,0,1764465612,13154.504779489995,28095.049817520005,53306.79048 2025-11-30,01:20:14.000,334,11134093,8605,0,1764465613,13154.63276937999,31786.587559830004,53306.79746712 2025-11-30,01:20:15.000,334,11134060,8165,0,1764465614,13154.75402295999,34555.189760370005,53306.7206088 2025-11-30,01:20:16.000,334,11134020,8205,0,1764465615,13154.908958089996,29479.534195169996,53306.61580200001 2025-11-30,01:20:17.000,334,11134079,8765,0,1764465616,13155.084102150002,33170.909807489996,53306.58785352001 2025-11-30,01:20:18.000,334,11134024,8165,0,1764465617,13155.178410489993,30863.821197180005,53306.56689216001 2025-11-30,01:20:19.000,334,11134052,8365,0,1764465618,13155.380499789993,30402.328754340007,53306.476059600005 2025-11-30,01:20:21.000,334,11134040,8445,0,1764465620,13155.67016111999,26710.748717249997,53306.44811112001 2025-11-30,01:20:22.000,334,11134038,8365,0,1764465621,13155.87225041999,25326.398273069994,53306.32234296 2025-11-30,01:20:23.000,334,11133970,8285,0,1764465622,13156.04065817,32709.170645100006,53306.32234296 2025-11-30,01:20:24.000,334,11134027,8965,0,1764465623,13156.202329610001,33631.88061471,53306.32933008001 2025-11-30,01:20:25.000,334,11134038,8205,0,1764465624,13156.384209980002,30401.793020459998,53306.308368720005 2025-11-30,01:20:26.000,334,11134092,8125,0,1764465625,13156.545881419988,30401.61679221,53306.266446 2025-11-30,01:20:27.000,334,11134065,8805,0,1764465626,13156.707552859989,29939.99746503,53306.14766496 2025-11-30,01:20:28.000,334,11134055,8765,0,1764465627,13156.84901536999,29939.764843740006,53306.16163920001 2025-11-30,01:20:29.000,334,11133962,8245,0,1764465628,13157.024159429995,32246.705422319996,53306.06381952001 2025-11-30,01:20:30.000,334,11134034,8365,0,1764465629,13157.1386767,29016.638975459995,53306.070806640004 2025-11-30,01:20:31.000,334,11134012,7605,0,1764465630,13157.313820759991,30400.735650960007,53305.91010288 2025-11-30,01:20:32.000,334,11134051,8765,0,1764465631,13157.421601720001,32707.690327799995,53305.903115760004 2025-11-30,01:20:33.000,334,11133973,9045,0,1764465632,13157.515910059992,29939.088127259995,53305.89612864001 2025-11-30,01:20:34.000,334,11134046,8525,0,1764465633,13157.637163639993,35937.446612939995,53305.8122832 2025-11-30,01:20:35.000,334,11134017,8525,0,1764465634,13157.717999359993,35014.54631681999,53305.71446352 2025-11-30,01:20:36.000,334,11133998,8165,0,1764465635,13157.839252939993,33168.830314139996,53305.65856656001 2025-11-30,01:20:37.000,334,11134025,8845,0,1764465636,13157.933561279999,29938.799112930006,53305.58170824001 2025-11-30,01:20:38.000,334,11134020,8165,0,1764465637,13158.02786961999,23478.969331800006,53305.518824160004 2025-11-30,01:20:39.000,334,11134109,8925,0,1764465638,13158.14912319999,28554.46981614,53305.46292720001 2025-11-30,01:20:40.000,334,11133990,8325,0,1764465639,13158.22995891999,28093.00556982,53305.44895296 2025-11-30,01:20:41.000,334,11134045,8485,0,1764465640,13158.344476189995,31784.24019954,53305.33017192 2025-11-30,01:20:42.000,334,11134054,8205,0,1764465641,13158.43878453,32707.01361132,53305.31619768 2025-11-30,01:20:43.000,334,11134075,8965,0,1764465642,13158.512883939991,32245.514119350002,53305.29523632001 2025-11-30,01:20:44.000,334,11134050,8325,0,1764465643,13158.533092869991,32245.309694580006,53305.204403760006 2025-11-30,01:20:45.000,334,11134015,8965,0,1764465644,13158.553301799991,28553.877689219997,53305.19042952 2025-11-30,01:20:46.000,334,11133999,8365,0,1764465645,13158.586983349996,31322.176777169996,53305.218378 2025-11-30,01:20:47.000,334,11133985,8565,0,1764465646,13158.593719659992,30399.22713714,53305.1135712 2025-11-30,01:20:48.000,334,11134005,8685,0,1764465647,13158.586983349996,27169.167739409997,53305.134532560005 2025-11-30,01:20:49.000,334,11134073,9005,0,1764465648,13158.580247040001,32244.499044630007,53305.085622720006 2025-11-30,01:20:50.000,334,11134048,8165,0,1764465649,13158.539829180001,29014.425548640007,53305.02972576001 2025-11-30,01:20:51.000,334,11133996,7725,0,1764465650,13158.512883939991,30859.824340470004,53304.98780304001 2025-11-30,01:20:52.000,334,11134022,8205,0,1764465651,13158.432048219991,28552.651140600006,53304.9738288 2025-11-30,01:20:53.000,334,11133998,8405,0,1764465652,13158.37142142999,26245.379252910003,53304.94588032 2025-11-30,01:20:54.000,334,11134015,8965,0,1764465653,13158.31753095,33166.37016777,53304.917931840006 2025-11-30,01:20:55.000,334,11134005,8685,0,1764465654,13158.25016784999,27629.391338850008,53304.896970480004 2025-11-30,01:20:56.000,334,11134031,8805,0,1764465655,13158.243431539995,31781.864642729997,53304.84107352001 2025-11-30,01:20:57.000,334,11134049,8645,0,1764465656,13158.22995891999,33627.432613679994,53304.82011216001 2025-11-30,01:20:58.000,334,11134018,8285,0,1764465657,13158.2164863,32243.173808189997,53304.70831824 2025-11-30,01:20:59.000,334,11133995,8805,0,1764465658,13158.25690416,27629.031833219997,53304.77818944 2025-11-30,01:21:00.000,334,11134009,8645,0,1764465659,13158.29058570999,29013.2412948,53304.750240960006 2025-11-30,01:21:01.000,334,11133978,8685,0,1764465660,13158.29732202,25321.893878999996,53304.61748568 2025-11-30,01:21:02.000,334,11134023,9005,0,1764465661,13158.304058329995,35472.71861943,53304.64543416 2025-11-30,01:21:03.000,334,11134038,8285,0,1764465662,13158.31753095,29012.966378729994,53304.54062736 2025-11-30,01:21:04.000,334,11134006,8205,0,1764465663,13158.33773988,25783.188946199996,53304.49870464 2025-11-30,01:21:05.000,334,11134078,8325,0,1764465664,13158.364685119996,28551.466886759998,53304.54062736 2025-11-30,01:21:06.000,334,11134010,8285,0,1764465665,13158.384894049996,29935.612906170005,53304.40088496 2025-11-30,01:21:07.000,334,11134070,8365,0,1764465666,13158.35794881,33626.73474981,53304.393897840004 2025-11-30,01:21:08.000,334,11134050,8285,0,1764465667,13158.33100356999,30396.80928555,53304.28909104001 2025-11-30,01:21:09.000,334,11134036,8405,0,1764465668,13158.33773988,28089.748871760006,53304.33800088001 2025-11-30,01:21:10.000,334,11134037,8805,0,1764465669,13158.304058329995,28551.13557765,53304.19127136001 2025-11-30,01:21:11.000,334,11134021,8925,0,1764465670,13158.23669523,29012.487037889994,53304.15633576 2025-11-30,01:21:12.000,334,11134052,8285,0,1764465671,13158.23669523,30396.738794250006,53304.21223272 2025-11-30,01:21:13.000,334,11134042,8445,0,1764465672,13158.20974998999,33626.614914599995,53304.08646456 2025-11-30,01:21:14.000,334,11134013,8845,0,1764465673,13158.18954105999,29935.34503923,53304.0655032 2025-11-30,01:21:15.000,334,11134003,8725,0,1764465674,13158.14912319999,30858.294679259998,53304.05152896001 2025-11-30,01:21:16.000,334,11134019,8405,0,1764465675,13158.12891426999,31319.72367993,53304.02358048001 2025-11-30,01:21:17.000,334,11134014,8165,0,1764465676,13158.08849640999,31319.857613400003,53303.97467064 2025-11-30,01:21:18.000,334,11133996,8045,0,1764465677,13158.10870533999,31781.328908850002,53303.88383808001 2025-11-30,01:21:19.000,334,11134039,8925,0,1764465678,13158.10870533999,30858.60484098,53303.84890248 2025-11-30,01:21:20.000,334,11134041,9085,0,1764465679,13158.07502379,29012.89588743,53303.83492824001 2025-11-30,01:21:22.000,334,11134016,8245,0,1764465681,13158.021133309994,35010.923064,53303.64627600001 2025-11-30,01:21:23.000,334,11134010,7845,0,1764465682,13157.933561279999,27167.017754760003,53303.625314640005 2025-11-30,01:21:24.000,334,11134024,8485,0,1764465683,13157.825780319989,34549.16275422,53303.59037904 2025-11-30,01:21:25.000,334,11134034,8165,0,1764465684,13157.771889839998,32703.376260239995,53303.555443440004 2025-11-30,01:21:26.000,334,11133949,8805,0,1764465685,13157.731471979998,33625.84655943001,53303.47858512001 2025-11-30,01:21:27.000,334,11134075,8765,0,1764465686,13157.664108880002,31780.003672410006,53303.44364952 2025-11-30,01:21:28.000,334,11134040,8325,0,1764465687,13157.583273160002,30395.561589539997,53303.39473968 2025-11-30,01:21:29.000,334,11134034,8325,0,1764465688,13157.495701129992,34086.464910149996,53303.31089424001 2025-11-30,01:21:30.000,334,11134034,8165,0,1764465689,13157.401392790001,33163.50822099,53303.17813896 2025-11-30,01:21:31.000,334,11134057,9005,0,1764465690,13157.340766000001,30856.35616851,53303.09429352001 2025-11-30,01:21:32.000,334,11134019,8205,0,1764465691,13157.246457659996,31317.467958330002,53303.04538368001 2025-11-30,01:21:33.000,334,11133997,8765,0,1764465692,13157.19930349,31317.33402486,53302.96852536 2025-11-30,01:21:34.000,334,11134069,8845,0,1764465693,13157.13194038999,32240.029896210006,53302.9824996 2025-11-30,01:21:35.000,334,11134048,8165,0,1764465694,13157.07804991,28087.450855379997,53302.87070568 2025-11-30,01:21:36.000,334,11134030,8245,0,1764465695,13157.044368359995,31317.080256179994,53302.87070568 2025-11-30,01:21:37.000,334,11134020,8165,0,1764465696,13157.03089573999,33623.8657539,53302.76589888 2025-11-30,01:21:38.000,334,11133973,8605,0,1764465697,13157.01742312,28548.626087369994,53302.72397616 2025-11-30,01:21:39.000,334,11134071,8765,0,1764465698,13157.01068680999,35008.018822440004,53302.7030148 2025-11-30,01:21:40.000,334,11133997,8605,0,1764465699,13156.99721419,30855.616009859994,53302.67506632 2025-11-30,01:21:41.000,334,11134010,8205,0,1764465700,13156.963532639995,30855.644206380006,53302.58423376 2025-11-30,01:21:43.000,334,11134018,8125,0,1764465702,13156.99047787999,33162.7116693,53302.62615648 2025-11-30,01:21:44.000,334,11134020,8405,0,1764465703,13156.95679633,24396.420650429995,53302.55628528 2025-11-30,01:21:45.000,334,11134030,8205,0,1764465704,13156.97026894999,33624.19706301,53302.549298160004 2025-11-30,01:21:46.000,334,11134065,8685,0,1764465705,13156.92985108999,31317.376319639996,53302.50737544 2025-11-30,01:21:47.000,334,11134072,8205,0,1764465706,13156.91637847,25780.778143739997,53302.5283368 2025-11-30,01:21:48.000,334,11134024,8165,0,1764465707,13156.963532639995,30394.750939589998,53302.44449136001 2025-11-30,01:21:49.000,334,11134049,8845,0,1764465708,13156.97700526,31778.889909870006,53302.48641408 2025-11-30,01:21:50.000,334,11134057,8845,0,1764465709,13157.003950499995,31317.425663550006,53302.44449136001 2025-11-30,01:21:51.000,334,11134054,8165,0,1764465710,13157.044368359995,32701.649223390006,53302.47243984001 2025-11-30,01:21:52.000,334,11134052,8405,0,1764465711,13157.084786219995,30394.70864481,53302.49340120001 2025-11-30,01:21:53.000,334,11134028,7845,0,1764465712,13157.09152252999,31317.453860070003,53302.36763304 2025-11-30,01:21:54.000,334,11134076,8485,0,1764465713,13157.07131359999,32701.444798619996,53302.27680048001 2025-11-30,01:21:55.000,334,11134040,8245,0,1764465714,13157.23972135,29471.766053910003,53302.500388320004 2025-11-30,01:21:56.000,334,11134028,8525,0,1764465715,13157.273402899991,25780.608964619998,53302.500388320004 2025-11-30,01:21:57.000,334,11134073,8765,0,1764465716,13157.327293379996,31778.62909206,53302.47942696 2025-11-30,01:21:58.000,334,11133998,8045,0,1764465717,13157.381183860001,32240.07924012,53302.47243984001 2025-11-30,01:21:59.000,334,11134003,8565,0,1764465718,13157.421601720001,30855.926171579995,53302.521349680006 2025-11-30,01:22:00.000,334,11134045,8485,0,1764465719,13157.462019580002,32240.199075330005,53302.521349680006 2025-11-30,01:22:01.000,334,11134011,8685,0,1764465720,13157.549591609997,28549.04903517,53302.49340120001 2025-11-30,01:22:02.000,334,11134028,8125,0,1764465721,13157.616954709993,30856.03190853,53302.49340120001 2025-11-30,01:22:03.000,334,11134050,8685,0,1764465722,13157.717999359993,29010.527379749998,53302.49340120001 2025-11-30,01:22:04.000,334,11134041,8925,0,1764465723,13157.744944599988,33624.49312647,53302.64711784 2025-11-30,01:22:05.000,334,11134034,8285,0,1764465724,13157.872934489998,28087.803311879994,53302.66109208001 2025-11-30,01:22:06.000,334,11134058,8205,0,1764465725,13157.899879729994,29010.611969310004,53302.67506632 2025-11-30,01:22:07.000,334,11134054,8445,0,1764465726,13157.940297589994,26242.334028750003,53302.67506632 2025-11-30,01:22:08.000,334,11134076,8445,0,1764465727,13158.014396999999,28549.288705590006,53302.71000192001 2025-11-30,01:22:09.000,334,11134057,8805,0,1764465728,13158.034605929999,29472.048019110007,53302.772886 2025-11-30,01:22:10.000,334,11134017,8485,0,1764465729,13158.061551169994,29933.399479350002,53302.75192464 2025-11-30,01:22:11.000,334,11134050,8005,0,1764465730,13158.05481486,31317.48910572,53302.87769280001 2025-11-30,01:22:12.000,334,11134033,8485,0,1764465731,13158.014396999999,33163.134617100004,53302.93358976 2025-11-30,01:22:13.000,334,11134080,8485,0,1764465732,13158.00766068999,34547.31588215999,53302.96852536 2025-11-30,01:22:14.000,334,11134067,8805,0,1764465733,13157.96724282999,24396.766057800007,53302.93358976 2025-11-30,01:22:15.000,334,11134060,8365,0,1764465734,13157.960506519994,28549.37329515,53302.91961552 2025-11-30,01:22:16.000,334,11134042,8365,0,1764465735,13157.933561279999,24858.15276369,53302.91961552 2025-11-30,01:22:17.000,334,11134093,8845,0,1764465736,13157.960506519994,26703.791225940004,53302.96153824 2025-11-30,01:22:18.000,334,11134082,8245,0,1764465737,13157.920088659994,33624.65525646,53303.003460960004 2025-11-30,01:22:19.000,334,11134080,8445,0,1764465738,13157.947033899989,28087.972491000008,53302.98948672 2025-11-30,01:22:20.000,334,11133985,8605,0,1764465739,13158.014396999999,26703.81237333,53302.96852536 2025-11-30,01:22:21.000,334,11134041,8845,0,1764465740,13158.07502379,33624.81033732,53303.024422320006 2025-11-30,01:22:22.000,334,11134022,8005,0,1764465741,13158.12891426999,28549.570670789995,53302.99647384001 2025-11-30,01:22:24.000,334,11134012,8365,0,1764465743,13158.23669523,35470.66027347,53303.06634504001 2025-11-30,01:22:25.000,334,11134000,8285,0,1764465744,13158.344476189995,24858.78718539,53303.024422320006 2025-11-30,01:22:26.000,334,11133992,8525,0,1764465745,13158.41183928999,28549.944274680005,53303.05935792 2025-11-30,01:22:27.000,334,11134021,8765,0,1764465746,13158.512883939991,29472.90801297,53303.0873064 2025-11-30,01:22:28.000,334,11134049,8645,0,1764465747,13158.634137519992,30395.85060387,53303.192113200006 2025-11-30,01:22:29.000,334,11134014,8365,0,1764465748,13158.721709550002,30395.9986356,53303.09429352001 2025-11-30,01:22:30.000,334,11133899,8765,0,1764465749,13158.836226819993,30396.083225160008,53303.122242000005 2025-11-30,01:22:31.000,334,11133957,8605,0,1764465750,13158.944007779988,29473.542434670002,53303.241023040006 2025-11-30,01:22:32.000,334,11133867,8885,0,1764465751,13159.051788739998,33164.90394873,53303.2270488 2025-11-30,01:22:33.000,334,11133914,8285,0,1764465752,13159.193251249999,31780.898911919998,53303.34582984 2025-11-30,01:22:34.000,334,11134037,8205,0,1764465753,13159.321241139995,30396.886825980007,53303.408713920006 2025-11-30,01:22:35.000,334,11134080,8325,0,1764465754,13159.46943995999,27167.271523439995,53303.457623760005 2025-11-30,01:22:36.000,334,11134031,8445,0,1764465755,13159.59069353999,28090.28460564,53303.49954648001 2025-11-30,01:22:37.000,334,11133993,8605,0,1764465756,13159.779310220001,32704.475924519997,53303.6113404 2025-11-30,01:22:38.000,334,11134054,8085,0,1764465757,13159.920772730002,27629.095275390006,53303.77204416 2025-11-30,01:22:39.000,334,11133986,8165,0,1764465758,13160.028553689997,28552.030817160005,53303.78601840001 2025-11-30,01:22:40.000,334,11134017,8645,0,1764465759,13160.196961439993,30859.133525729994,53303.86986384 2025-11-30,01:22:41.000,334,11134043,8605,0,1764465760,13160.304742399989,30859.182869640004,53303.96768352 2025-11-30,01:22:42.000,334,11134047,8805,0,1764465761,13160.40578704999,30859.189918770004,53304.04454184 2025-11-30,01:22:43.000,334,11134031,8805,0,1764465762,13160.53377694,30859.23221355,53304.16332288 2025-11-30,01:22:44.000,334,11134019,8885,0,1764465763,13160.661766829995,31782.040870979996,53304.26114256 2025-11-30,01:22:45.000,334,11134030,8205,0,1764465764,13160.76954778999,24860.993563080003,53304.37293648 2025-11-30,01:22:46.000,334,11134032,8365,0,1764465765,13160.783020409996,29013.628996950007,53304.43582056001 2025-11-30,01:22:47.000,334,11133884,7965,0,1764465766,13160.850383509991,31782.00562533,53304.512678880004 2025-11-30,01:22:48.000,334,11133937,8765,0,1764465767,13160.911010299991,33166.179841260004,53304.65242128001 2025-11-30,01:22:49.000,334,11133998,8405,0,1764465768,13160.951428159991,26706.5544849,53304.799150800005 2025-11-30,01:22:50.000,334,11134021,8765,0,1764465769,13161.025527569996,34089.02374434,53304.81312504 2025-11-30,01:22:51.000,334,11134046,8245,0,1764465770,13161.052472809992,28552.2281928,53304.88998336001 2025-11-30,01:22:52.000,334,11134013,8765,0,1764465771,13161.106363289997,28552.2281928,53305.00177728 2025-11-30,01:22:53.000,334,11134085,8645,0,1764465772,13161.193935319992,28552.284585839996,53305.05767424001 2025-11-30,01:22:55.000,334,11134049,8565,0,1764465774,13161.348870449998,30859.634013960007,53305.19741664001 2025-11-30,01:22:56.000,334,11134047,8685,0,1764465775,13161.497069269994,22093.018735110003,53305.26728784 2025-11-30,01:22:57.000,334,11134076,8325,0,1764465776,13161.658740709994,32244.24527595,53305.28126208 2025-11-30,01:22:58.000,334,11134016,8125,0,1764465777,13161.84735738999,26707.50611745,53305.38606888 2025-11-30,01:22:59.000,334,11134036,8285,0,1764465778,13162.04944668999,32244.682322010005,53305.44196584001 2025-11-30,01:23:00.000,334,11134054,8245,0,1764465779,13162.231327059992,36859.04282001,53305.50484992 2025-11-30,01:23:01.000,334,11134034,8245,0,1764465780,13162.460361600002,30399.495004080003,53305.65856656001 2025-11-30,01:23:02.000,334,11134056,8245,0,1764465781,13162.675923519993,30399.720576239997,53305.72145064 2025-11-30,01:23:03.000,334,11134038,8285,0,1764465782,13162.878012819994,30861.445640370002,53305.72843776001 2025-11-30,01:23:04.000,334,11134028,8405,0,1764465783,13163.08683842999,33630.153577859994,53305.79830896001 2025-11-30,01:23:06.000,334,11134001,8525,0,1764465785,13163.369763449991,32246.233130609995,53305.96599984001 2025-11-30,01:23:07.000,334,11134047,8645,0,1764465786,13163.531434889992,28093.576549350008,53306.042858160006 2025-11-30,01:23:08.000,334,11134042,8125,0,1764465787,13163.639215850002,29016.610778939998,53306.09875512 2025-11-30,01:23:09.000,334,11133998,8325,0,1764465788,13163.652688469992,29016.702417630004,53306.10574224 2025-11-30,01:23:10.000,334,11133971,8725,0,1764465789,13163.733524189993,28094.041791929994,53306.13369072001 2025-11-30,01:23:11.000,334,11134098,8165,0,1764465790,13163.726787879998,30401.186795279995,53306.22452328 2025-11-30,01:23:12.000,334,11134033,8765,0,1764465791,13163.693106329993,26248.537263150007,53306.36426568 2025-11-30,01:23:13.000,334,11134076,8165,0,1764465792,13163.619006920002,31785.69232032,53306.3363172 2025-11-30,01:23:14.000,334,11134028,8525,0,1764465793,13163.571852749992,34554.32271738,53306.42016264001 2025-11-30,01:23:15.000,334,11134025,8805,0,1764465794,13163.504489649997,33631.633895160005,53306.48304672 2025-11-30,01:23:16.000,334,11134080,8405,0,1764465795,13163.423653929996,31786.023629429998,53306.524969440004 2025-11-30,01:23:17.000,334,11134007,8925,0,1764465796,13163.403444999996,30401.800069589997,53306.545930800006 2025-11-30,01:23:18.000,334,11134043,8805,0,1764465797,13163.322609279996,33170.430466649996,53306.594840640006 2025-11-30,01:23:19.000,334,11134041,8645,0,1764465798,13163.282191419996,26710.54429248,53306.692660320005 2025-11-30,01:23:20.000,334,11133982,8205,0,1764465799,13163.261982489996,26710.586587259997,53306.67868608 2025-11-30,01:23:21.000,334,11134014,8205,0,1764465800,13163.26871879999,29479.111247370005,53306.643750480005 2025-11-30,01:23:22.000,334,11133997,9125,0,1764465801,13163.288927729991,28094.908834920003,53306.67169896 2025-11-30,01:23:23.000,334,11134008,8645,0,1764465802,13163.396708690001,28094.887687530005,53306.70663456001 2025-11-30,01:23:24.000,334,11134059,8965,0,1764465803,13163.511225959992,28094.92293318,53306.67868608 2025-11-30,01:23:25.000,334,11134055,8605,0,1764465804,13163.652688469992,33632.03569557,53306.73458304001 2025-11-30,01:23:26.000,334,11134089,8925,0,1764465805,13163.915404559993,31786.432478970004,53306.78349288001 2025-11-30,01:23:27.000,334,11134028,8605,0,1764465806,13164.11075755,30402.159575219994,53306.84637696 2025-11-30,01:23:28.000,334,11134060,8365,0,1764465807,13164.38694625999,31325.081018729994,53306.88829968 2025-11-30,01:23:29.000,334,11134024,8205,0,1764465808,13164.703552829997,30863.771853269995,53306.881312560006 2025-11-30,01:23:30.000,334,11133955,9045,0,1764465809,13165.020159399988,28095.310635329995,53307.028042080005 2025-11-30,01:23:31.000,334,11134029,8685,0,1764465810,13165.356974899994,27172.5019779,53307.06297768 2025-11-30,01:23:32.000,334,11133996,7925,0,1764465811,13165.747680879991,33171.25521485999,53307.20272008 2025-11-30,01:23:33.000,334,11134006,8165,0,1764465812,13166.071023759992,29479.879602539993,53307.28656552001 2025-11-30,01:23:34.000,334,11134041,8845,0,1764465813,13166.46172973999,26711.488875900002,53307.45425640001 2025-11-30,01:23:35.000,334,11134023,8645,0,1764465814,13166.899589889996,31787.384111520005,53307.580024560004 2025-11-30,01:23:36.000,334,11134037,9125,0,1764465815,13167.310504799992,29018.951090100003,53307.67085712001 2025-11-30,01:23:37.000,334,11134025,8725,0,1764465816,13167.660792919989,27634.76277591,53307.7337412 2025-11-30,01:23:38.000,334,11134051,8485,0,1764465817,13167.97066318,30403.646941650004,53307.8734836 2025-11-30,01:23:39.000,334,11134010,8165,0,1764465818,13168.294006060001,32711.038664549997,53308.09707144001 2025-11-30,01:23:40.000,334,11134035,8765,0,1764465819,13168.549985839993,27635.418345,53308.23681384 2025-11-30,01:23:41.000,334,11134009,8725,0,1764465820,13168.758811449989,30404.210872049996,53308.369569120005 2025-11-30,01:23:42.000,334,11134082,8285,0,1764465821,13168.893537649994,28097.157507390002,53308.50931152001 2025-11-30,01:23:43.000,334,11134044,8125,0,1764465822,13168.947428129999,26251.50494688,53308.60014408001 2025-11-30,01:23:44.000,334,11134074,8445,0,1764465823,13168.974373369994,29943.056787449998,53308.80277056 2025-11-30,01:23:45.000,334,11133879,8725,0,1764465824,13168.994582299994,32250.229987319995,53308.91456448001 2025-11-30,01:23:46.000,334,11134048,7765,0,1764465825,13168.947428129999,29481.493853310007,53309.05430688001 2025-11-30,01:23:47.000,334,11134063,8725,0,1764465826,13168.92048288999,30865.583479680005,53309.19404928 2025-11-30,01:23:48.000,334,11134051,8645,0,1764465827,13168.832910859994,27635.340804570005,53309.24295912 2025-11-30,01:23:49.000,334,11134034,8445,0,1764465828,13168.671239419993,29942.260235759997,53309.33379168 2025-11-30,01:23:50.000,334,11134057,9125,0,1764465829,13168.482622739997,29480.633859449998,53309.375714400005 2025-11-30,01:23:51.000,334,11134026,8045,0,1764465830,13168.280533439996,28557.564384209996,53309.43161136 2025-11-30,01:23:52.000,334,11134047,8765,0,1764465831,13168.13233462,28557.38110683,53309.43859848001 2025-11-30,01:23:53.000,334,11134037,8685,0,1764465832,13167.936981629995,29018.718468809995,53309.45955984 2025-11-30,01:23:54.000,334,11134064,8245,0,1764465833,13167.74162863999,24404.238135599997,53309.4805212 2025-11-30,01:23:55.000,334,11134062,8485,0,1764465834,13167.633847679994,35478.40726733999,53309.424624240004 2025-11-30,01:23:56.000,334,11134020,8805,0,1764465835,13167.445230999998,26711.122321140007,53309.52244392 2025-11-30,01:23:57.000,334,11134003,8805,0,1764465836,13167.357658970002,30402.483835199993,53309.424624240004 2025-11-30,01:23:58.000,334,11134085,8805,0,1764465837,13167.209460149992,30402.441540419997,53309.424624240004 2025-11-30,01:23:59.000,334,11134085,8645,0,1764465838,13167.142097049997,30863.764804139995,53309.445585600006 2025-11-30,01:24:00.000,334,11134046,8445,0,1764465839,13167.047788709991,22558.085086859995,53309.41763712001 2025-11-30,01:24:01.000,334,11134012,8405,0,1764465840,13166.940007749996,26710.840355940003,53309.43161136 2025-11-30,01:24:02.000,334,11133880,8205,0,1764465841,13166.89285358,31325.207903069997,53309.33379168 2025-11-30,01:24:03.000,334,11133855,8565,0,1764465842,13166.85243572,29018.062899719996,53309.375714400005 2025-11-30,01:24:04.000,334,11134042,8445,0,1764465843,13166.798545239995,36401.06084391,53309.35475304 2025-11-30,01:24:05.000,334,11134046,8205,0,1764465844,13166.81201786,25788.320712839995,53309.326804560005 2025-11-30,01:24:06.000,334,11133971,8205,0,1764465845,13166.89285358,28556.958159030008,53309.35475304 2025-11-30,01:24:07.000,334,11134087,8725,0,1764465846,13167.014107160001,26249.87659785,53309.36872728001 2025-11-30,01:24:08.000,334,11134004,8245,0,1764465847,13167.135360740001,31325.701342169996,53309.36174016 2025-11-30,01:24:09.000,334,11134037,9005,0,1764465848,13167.249878009992,28095.74768139,53309.424624240004 2025-11-30,01:24:10.000,334,11134039,8565,0,1764465849,13167.431758379993,31787.355915000007,53309.43161136 2025-11-30,01:24:11.000,334,11134063,8725,0,1764465850,13167.553011959993,23943.07700187,53309.375714400005 2025-11-30,01:24:12.000,334,11134043,8565,0,1764465851,13167.620375059989,30403.21694472,53309.45955984 2025-11-30,01:24:13.000,334,11134021,8485,0,1764465852,13167.694474469994,32248.961143919994,53309.50846968 2025-11-30,01:24:14.000,334,11134043,8605,0,1764465853,13167.694474469994,31326.194781269995,53309.51545680001 2025-11-30,01:24:15.000,334,11134033,8725,0,1764465854,13167.620375059989,31326.29346909,53309.543405280005 2025-11-30,01:24:16.000,334,11134032,8445,0,1764465855,13167.546275649998,28096.38210309,53309.52943104 2025-11-30,01:24:17.000,334,11134069,8965,0,1764465856,13167.478912549988,29480.788940309998,53309.50846968 2025-11-30,01:24:18.000,334,11134038,8325,0,1764465857,13167.418285760003,25327.878590370005,53309.62725072 2025-11-30,01:24:19.000,334,11134058,8365,0,1764465858,13167.290295869992,29019.493873109997,53309.662186320005 2025-11-30,01:24:20.000,334,11134051,8645,0,1764465859,13167.195987530002,27635.24211675,53309.67616056 2025-11-30,01:24:21.000,334,11134009,8685,0,1764465860,13167.034316090001,28096.727510459998,53309.67616056 2025-11-30,01:24:22.000,334,11134074,8045,0,1764465861,13166.940007749996,27173.975246069997,53309.80192872001 2025-11-30,01:24:23.000,334,11134005,8685,0,1764465862,13166.82549047999,30404.034643799998,53309.76699312 2025-11-30,01:24:24.000,334,11134059,8805,0,1764465863,13166.70423689999,32249.814088650004,53309.780967360006 2025-11-30,01:24:25.000,334,11134045,8485,0,1764465864,13166.64361010999,29481.225986370002,53309.80192872001 2025-11-30,01:24:26.000,334,11134035,8325,0,1764465865,13166.508883909999,32711.33472801,53309.77398024001 2025-11-30,01:24:27.000,334,11134050,8405,0,1764465866,13166.401102949989,28558.417328940006,53309.80891584 2025-11-30,01:24:28.000,334,11134064,8205,0,1764465867,13166.327003539998,29019.94501743,53309.78795448 2025-11-30,01:24:29.000,334,11134045,8765,0,1764465868,13166.225958889998,29019.973213949997,53309.83686432 2025-11-30,01:24:30.000,334,11134049,8565,0,1764465869,13166.124914239997,30404.239068569994,53309.90673552 2025-11-30,01:24:31.000,334,11134000,8445,0,1764465870,13166.037342210002,27174.123277799998,53309.8648128 2025-11-30,01:24:32.000,334,11134052,8405,0,1764465871,13165.963242799997,29942.788920510007,53309.878787040005 2025-11-30,01:24:33.000,334,11134011,8805,0,1764465872,13165.868934459992,30865.611676200002,53309.83686432 2025-11-30,01:24:34.000,334,11134069,8685,0,1764465873,13165.740944569996,27635.460639779994,53309.878787040005 2025-11-30,01:24:35.000,334,11134050,8245,0,1764465874,13165.62642729999,28096.762756109994,53309.82289008001 2025-11-30,01:24:36.000,334,11134012,8685,0,1764465875,13165.437810619995,32249.616713010008,53309.829877200005 2025-11-30,01:24:37.000,334,11134084,8325,0,1764465876,13165.289611799999,32249.447533889994,53309.80192872001 2025-11-30,01:24:38.000,334,11134057,8805,0,1764465877,13165.107731429998,30403.590548609995,53309.80192872001 2025-11-30,01:24:39.000,334,11134027,8605,0,1764465878,13164.932587369993,35017.79596575,53309.76699312 2025-11-30,01:24:40.000,334,11134020,8165,0,1764465879,13164.710289139992,29018.958139230002,53309.69712192 2025-11-30,01:24:41.000,334,11134044,8445,0,1764465880,13164.562090319996,33633.16355637,53309.68314768001 2025-11-30,01:24:42.000,334,11133988,8245,0,1764465881,13164.339792089995,29941.470733199996,53309.592315120004 2025-11-30,01:24:43.000,334,11134037,8565,0,1764465882,13164.178120649995,27172.790992230002,53309.59930224 2025-11-30,01:24:44.000,334,11133966,8125,0,1764465883,13164.016449209994,31325.553310439995,53309.543405280005 2025-11-30,01:24:45.000,334,11133966,8365,0,1764465884,13163.841305149988,28556.838323820004,53309.48750832001 2025-11-30,01:24:46.000,334,11133973,8285,0,1764465885,13163.625743229997,30863.842344570003,53309.375714400005 2025-11-30,01:24:47.000,334,11133987,8845,0,1764465886,13163.423653929996,33632.218972949995,53309.33379168 2025-11-30,01:24:48.000,334,11133996,8285,0,1764465887,13163.282191419996,34093.45764711,53309.22199776001 2025-11-30,01:24:49.000,334,11134004,8485,0,1764465888,13163.09357474,31786.31264376,53309.13116520001 2025-11-30,01:24:50.000,334,11134064,8365,0,1764465889,13162.96558484999,29017.668148440003,53309.01937128 2025-11-30,01:24:51.000,334,11133958,8325,0,1764465890,13162.783704479989,25787.742684180004,53308.96347432001 2025-11-30,01:24:52.000,334,11133947,8445,0,1764465891,13162.655714589993,29017.731590609998,53308.823731920005 2025-11-30,01:24:53.000,334,11134011,8605,0,1764465892,13162.568142559998,31324.883643089997,53308.80277056 2025-11-30,01:24:54.000,334,11133987,8765,0,1764465893,13162.500779460002,29479.209935189996,53308.76084784 2025-11-30,01:24:55.000,334,11133975,8645,0,1764465894,13162.406471119997,28556.40832689,53308.61411832 2025-11-30,01:24:56.000,334,11133945,8925,0,1764465895,13162.406471119997,33632.28946425,53308.62110544 2025-11-30,01:24:57.000,334,11134009,8925,0,1764465896,13162.453625289992,27172.33984791,53308.56520848 2025-11-30,01:24:58.000,334,11134005,8645,0,1764465897,13162.467097909997,33632.47274163,53308.49533728 2025-11-30,01:24:59.000,334,11133944,8165,0,1764465898,13162.473834219993,33632.57142945001,53308.46040168001 2025-11-30,01:25:00.000,334,11133962,8405,0,1764465899,13162.514252079993,30402.631866929994,53308.36258200001 2025-11-30,01:25:01.000,334,11133960,8365,0,1764465900,13162.534461009993,29941.336799729994,53308.34162064001 2025-11-30,01:25:02.000,334,11134015,8805,0,1764465901,13162.507515769998,29018.49289665,53308.38354336001 2025-11-30,01:25:03.000,334,11133976,8165,0,1764465902,13162.554669939993,25788.701365860004,53308.33463352 2025-11-30,01:25:04.000,334,11134004,8245,0,1764465903,13162.554669939993,32710.164572430003,53308.26476232001 2025-11-30,01:25:05.000,334,11133965,8845,0,1764465904,13162.568142559998,28557.35995944,53308.369569120005 2025-11-30,01:25:06.000,334,11134012,8445,0,1764465905,13162.541197320003,27634.544252880005,53308.3276464 2025-11-30,01:25:07.000,334,11133978,8445,0,1764465906,13162.561406250003,30864.624798000004,53308.36258200001 2025-11-30,01:25:08.000,334,11133992,8285,0,1764465907,13162.581615179988,28096.156530930006,53308.34860776 2025-11-30,01:25:09.000,334,11134011,8805,0,1764465908,13162.568142559998,30864.801026250003,53308.320659280005 2025-11-30,01:25:10.000,334,11133979,8485,0,1764465909,13162.534461009993,33172.030619159996,53308.34162064001 2025-11-30,01:25:11.000,334,11133988,8125,0,1764465910,13162.608560419998,31326.392156910006,53308.34860776 2025-11-30,01:25:12.000,334,11134059,9005,0,1764465911,13162.642241969988,29019.3035466,53308.3975176 2025-11-30,01:25:13.000,334,11133999,8925,0,1764465912,13162.689396139998,32710.975222380002,53308.39053048001 2025-11-30,01:25:14.000,334,11134007,8685,0,1764465913,13162.776968169994,29019.500922239997,53308.439440320006 2025-11-30,01:25:15.000,334,11134060,8485,0,1764465914,13162.86454019999,29019.599610060002,53308.46040168001 2025-11-30,01:25:16.000,334,11134082,7725,0,1764465915,13162.938639609994,25789.624801890008,53308.44642744 2025-11-30,01:25:17.000,334,11134057,8805,0,1764465916,13163.05315688,33634.037648490004,53308.439440320006 2025-11-30,01:25:18.000,334,11134075,8845,0,1764465917,13163.120519979995,25328.167604700007,53308.39053048001 2025-11-30,01:25:19.000,334,11134064,8325,0,1764465918,13163.181146769995,31326.716416890005,53308.41149184001 2025-11-30,01:25:20.000,334,11134040,8485,0,1764465919,13163.21482832,35018.12727486,53308.39053048001 2025-11-30,01:25:21.000,334,11134039,8605,0,1764465920,13163.24850986999,32710.820141520002,53308.37655624 2025-11-30,01:25:22.000,334,11134058,8205,0,1764465921,13163.31587297,30864.963156240003,53308.369569120005 2025-11-30,01:25:23.000,334,11134072,8285,0,1764465922,13163.322609279996,26711.911823700008,53308.37655624 2025-11-30,01:25:24.000,334,11134070,8445,0,1764465923,13163.309136659991,31326.053798670007,53308.30668504 2025-11-30,01:25:25.000,334,11134034,8205,0,1764465924,13163.302400349996,27173.080006560005,53308.33463352 2025-11-30,01:25:27.000,334,11134059,8445,0,1764465926,13163.288927729991,31787.207883270006,53308.19489112001 2025-11-30,01:25:28.000,334,11134010,8165,0,1764465927,13163.23503725,30402.927930389997,53308.29969792 2025-11-30,01:25:29.000,334,11134035,8605,0,1764465928,13163.23503725,34555.75369077,53308.13200704 2025-11-30,01:25:30.000,334,11134005,8645,0,1764465929,13163.18788307999,31787.13034284,53308.11104568 2025-11-30,01:25:31.000,334,11134020,8045,0,1764465930,13163.14746521999,35940.054791040006,53308.11104568 2025-11-30,01:25:32.000,334,11134062,8165,0,1764465931,13163.17441046,33171.49488528,53308.034187360005 2025-11-30,01:25:33.000,334,11134013,8645,0,1764465932,13163.15420153,31787.243128920003,53307.97130328 2025-11-30,01:25:34.000,334,11134072,8285,0,1764465933,13163.15420153,30403.019569080003,53307.89444496 2025-11-30,01:25:35.000,334,11134059,8765,0,1764465934,13163.22830093999,27634.459663319998,53307.88047072001 2025-11-30,01:25:36.000,334,11134115,8605,0,1764465935,13163.25524618,32710.305555030005,53307.85950936001 2025-11-30,01:25:38.000,334,11134070,8085,0,1764465937,13163.329345589991,29941.928926649998,53307.71277984001 2025-11-30,01:25:39.000,334,11134015,9045,0,1764465938,13163.437126550001,29941.985319690008,53307.698805600005 2025-11-30,01:25:40.000,334,11134052,8285,0,1764465939,13163.531434889992,32710.777846740006,53307.70579272 2025-11-30,01:25:41.000,334,11134059,8845,0,1764465940,13163.639215850002,34556.71237245,53307.6289344 2025-11-30,01:25:42.000,334,11134057,8485,0,1764465941,13163.807623599998,28558.241100690007,53307.65688288 2025-11-30,01:25:43.000,334,11134036,8365,0,1764465942,13163.922140869989,32711.48275974,53307.64290864001 2025-11-30,01:25:44.000,334,11134027,8965,0,1764465943,13164.097284929994,27635.834243670004,53307.68483136 2025-11-30,01:25:45.000,334,11134039,8445,0,1764465944,13164.28590160999,26713.215912750005,53307.62194728001 2025-11-30,01:25:46.000,334,11133995,8485,0,1764465945,13164.51493615,25790.597581830007,53307.60797304 2025-11-30,01:25:47.000,334,11134083,8565,0,1764465946,13164.669871279992,29020.945993889996,53307.58701168 2025-11-30,01:25:48.000,334,11134027,8685,0,1764465947,13164.898905820002,32712.716357490004,53307.62194728001 2025-11-30,01:25:49.000,334,11134082,8445,0,1764465948,13165.033632019993,28098.419301660004,53307.64290864001 2025-11-30,01:25:50.000,334,11134075,9125,0,1764465949,13165.208776079999,28098.729463380005,53307.72675408 2025-11-30,01:25:51.000,334,11134005,8605,0,1764465950,13165.377183829994,31328.979187620003,53307.72675408 2025-11-30,01:25:52.000,334,11133991,8565,0,1764465951,13165.599482059995,31329.099022830007,53307.747715440004 2025-11-30,01:25:53.000,334,11134054,8125,0,1764465952,13165.821780289996,32252.231940240003,53307.79662528 2025-11-30,01:25:54.000,334,11134075,8925,0,1764465953,13165.976715420002,29022.102051210008,53307.83156088 2025-11-30,01:25:55.000,334,11134048,8325,0,1764465954,13166.239431509988,29945.079887760003,53307.768676800006 2025-11-30,01:25:56.000,334,11134004,8365,0,1764465955,13166.515620219994,28560.72239445,53307.88047072001 2025-11-30,01:25:57.000,334,11134045,8765,0,1764465956,13166.758127379995,26253.520998060005,53307.915406320004 2025-11-30,01:25:58.000,334,11134058,8325,0,1764465957,13167.067997639992,29483.65088709,53307.97130328 2025-11-30,01:25:59.000,334,11134063,8845,0,1764465958,13167.290295869992,27176.32260636,53308.04117448 2025-11-30,01:26:00.000,334,11134126,8045,0,1764465959,13167.458703619988,31329.366889769997,53308.06912296 2025-11-30,01:26:01.000,334,11134083,8725,0,1764465960,13167.627111369999,30867.691169550002,53308.11104568 2025-11-30,01:26:02.000,334,11134085,8445,0,1764465961,13167.74162863999,25330.289392830004,53308.14598128001 2025-11-30,01:26:03.000,334,11134051,8645,0,1764465962,13167.82246435999,37789.274211330005,53308.23681384 2025-11-30,01:26:04.000,334,11134016,8285,0,1764465963,13167.916772699995,36866.359816950004,53308.17392976001 2025-11-30,01:26:05.000,334,11134010,8245,0,1764465964,13167.93024532,31328.943941970007,53308.26476232001 2025-11-30,01:26:06.000,334,11134049,8765,0,1764465965,13167.977399489995,23484.33371973,53308.29271080001 2025-11-30,01:26:07.000,334,11134061,8605,0,1764465966,13167.97066318,28560.278299259997,53308.39053048001 2025-11-30,01:26:08.000,334,11134071,8165,0,1764465967,13168.00434472999,33174.807976380005,53308.38354336001 2025-11-30,01:26:09.000,334,11134094,8245,0,1764465968,13168.00434472999,32713.378975710002,53308.40450472 2025-11-30,01:26:10.000,334,11134025,8605,0,1764465969,13168.01108104,29021.87647905,53308.46040168001 2025-11-30,01:26:11.000,334,11134095,8805,0,1764465970,13168.038026279995,26714.738524829998,53308.46040168001 2025-11-30,01:26:12.000,334,11134051,8565,0,1764465971,13168.03128997,31329.34574238,53308.488350160005 2025-11-30,01:26:13.000,334,11134005,8725,0,1764465972,13168.06497151999,31790.78884131,53308.45341456 2025-11-30,01:26:14.000,334,11134058,8165,0,1764465973,13168.08518044999,27637.913737020004,53308.488350160005 2025-11-30,01:26:15.000,334,11134071,9045,0,1764465974,13168.098653069996,31329.529019759997,53308.55123424001 2025-11-30,01:26:16.000,334,11134018,8565,0,1764465975,13168.145807239991,28560.905671829998,53308.57918272001 2025-11-30,01:26:17.000,334,11134008,8365,0,1764465976,13168.13233462,24407.88253581,53308.59315696 2025-11-30,01:26:18.000,334,11134071,9085,0,1764465977,13168.15254355,32252.57029848,53308.61411832 2025-11-30,01:26:19.000,334,11134040,8285,0,1764465978,13168.13233462,31329.613609320004,53308.656041040005 2025-11-30,01:26:20.000,334,11134011,8685,0,1764465979,13168.078444139996,30868.226903429997,53308.60014408001 2025-11-30,01:26:21.000,334,11134003,8725,0,1764465980,13168.01108104,29945.333656439994,53308.59315696 2025-11-30,01:26:22.000,334,11134004,8205,0,1764465981,13167.97066318,31791.13424868,53308.59315696 2025-11-30,01:26:23.000,334,11134051,8765,0,1764465982,13167.88982746,28099.504867680007,53308.59315696 2025-11-30,01:26:24.000,334,11134055,8445,0,1764465983,13167.835936979995,29022.433360320007,53308.67700240001 2025-11-30,01:26:25.000,334,11134043,8565,0,1764465984,13167.82246435999,27176.569325909993,53308.68398952 2025-11-30,01:26:26.000,334,11134058,8085,0,1764465985,13167.775310189994,29945.319558179996,53308.774822080006 2025-11-30,01:26:27.000,334,11134116,8125,0,1764465986,13167.748364949999,25330.782831930002,53308.753860720004 2025-11-30,01:26:29.000,334,11134074,8365,0,1764465988,13167.80225542999,25792.204783470006,53308.67001528 2025-11-30,01:26:30.000,334,11134065,8605,0,1764465989,13167.80899174,35021.32053075,53308.753860720004 2025-11-30,01:26:31.000,334,11134017,8485,0,1764465990,13167.82246435999,33637.082872650004,53308.774822080006 2025-11-30,01:26:32.000,334,11134042,8245,0,1764465991,13167.916772699995,30406.938885359996,53308.76084784 2025-11-30,01:26:33.000,334,11134079,8805,0,1764465992,13167.98413579999,33637.174511339996,53308.7818092 2025-11-30,01:26:34.000,334,11134074,8525,0,1764465993,13167.99087211,35021.60249595001,53308.73289936 2025-11-30,01:26:35.000,334,11134048,8405,0,1764465994,13168.08518044999,34098.77269113,53308.71892512001 2025-11-30,01:26:36.000,334,11134088,8485,0,1764465995,13168.13233462,29945.693162070005,53308.87962888 2025-11-30,01:26:37.000,334,11134088,8165,0,1764465996,13168.13233462,33175.85124762,53308.79578344001 2025-11-30,01:26:38.000,334,11134070,8125,0,1764465997,13168.139070929996,27638.378979600006,53308.80975768 2025-11-30,01:26:39.000,334,11134084,7925,0,1764465998,13168.12559830999,27176.928831540004,53308.823731920005 2025-11-30,01:26:40.000,334,11134059,8765,0,1764465999,13168.03128997,25792.409208240002,53308.80975768 2025-11-30,01:26:41.000,334,11134045,8645,0,1764466000,13167.93024532,27176.717357639995,53308.80277056 2025-11-30,01:26:42.000,334,11134065,8685,0,1764466001,13167.82920067,32714.013397410003,53308.774822080006 2025-11-30,01:26:43.000,334,11134062,8285,0,1764466002,13167.633847679994,35482.57330317001,53308.7818092 2025-11-30,01:26:44.000,334,11134004,8285,0,1764466003,13167.465439929998,30868.001331270003,53308.72591224001 2025-11-30,01:26:45.000,334,11134054,8285,0,1764466004,13167.297032180002,34097.98318857,53308.61411832 2025-11-30,01:26:46.000,334,11134039,8765,0,1764466005,13167.121888119997,31329.106071960006,53308.62110544 2025-11-30,01:26:47.000,334,11134021,8725,0,1764466006,13167.000634539996,31328.979187620003,53308.63507968 2025-11-30,01:26:48.000,334,11134071,8605,0,1764466007,13166.88611726999,29483.051711039996,53308.54424712 2025-11-30,01:26:49.000,334,11134011,8165,0,1764466008,13166.83222679,30405.75463152,53308.5721956 2025-11-30,01:26:50.000,334,11134025,8725,0,1764466009,13166.79180893,28559.742565380002,53308.46040168001 2025-11-30,01:26:51.000,334,11134046,8165,0,1764466010,13166.84569940999,27636.6871884,53308.537260000005 2025-11-30,01:26:52.000,334,11134006,8205,0,1764466011,13166.960216679996,33635.33468841,53308.49533728 2025-11-30,01:26:53.000,334,11134063,8605,0,1764466012,13167.081470259996,29482.128275010007,53308.51629864 2025-11-30,01:26:54.000,334,11134025,8605,0,1764466013,13167.283559559997,24406.1414007,53308.537260000005 2025-11-30,01:26:55.000,334,11134048,8165,0,1764466014,13167.451967309993,32250.370969919997,53308.50931152001 2025-11-30,01:26:56.000,334,11134008,8205,0,1764466015,13167.660792919989,23944.430434830007,53308.55123424001 2025-11-30,01:26:57.000,334,11134051,8685,0,1764466016,13167.88309114999,29481.543197220002,53308.56520848 2025-11-30,01:26:58.000,334,11134044,8285,0,1764466017,13168.098653069996,33172.95405519,53308.55822136001 2025-11-30,01:26:59.000,334,11134099,8525,0,1764466018,13168.381578089997,27635.665064550005,53308.5721956 2025-11-30,01:27:00.000,334,11134088,8325,0,1764466019,13168.597140010002,26712.80001408,53308.57918272001 2025-11-30,01:27:01.000,334,11134037,8605,0,1764466020,13168.812701929994,29019.980263079997,53308.63507968 2025-11-30,01:27:02.000,334,11133979,8685,0,1764466021,13169.02152753999,30404.387100299995,53308.71892512001 2025-11-30,01:27:03.000,334,11134047,8725,0,1764466022,13169.23035315,30404.443493340004,53308.74687360001 2025-11-30,01:27:04.000,334,11134064,8325,0,1764466023,13169.405497209991,31327.505919450006,53308.80277056 2025-11-30,01:27:05.000,334,11134089,8765,0,1764466024,13169.546959719992,29481.88860459,53308.942512960006 2025-11-30,01:27:06.000,334,11134049,8685,0,1764466025,13169.749049019993,27174.842289060005,53309.01937128 2025-11-30,01:27:07.000,334,11134039,8565,0,1764466026,13169.930929389993,33173.7083121,53309.11719096 2025-11-30,01:27:08.000,334,11134021,8525,0,1764466027,13170.092600829994,31328.133292020008,53309.12417808 2025-11-30,01:27:09.000,334,11134085,8365,0,1764466028,13170.234063339994,29482.572370199996,53309.235972 2025-11-30,01:27:10.000,334,11134037,8765,0,1764466029,13170.314899059995,33174.265193369996,53309.29186896 2025-11-30,01:27:11.000,334,11134030,8445,0,1764466030,13170.395734779995,24868.38810045,53309.41065 2025-11-30,01:27:12.000,334,11134076,8165,0,1764466031,13170.456361569995,24868.500886530004,53309.494495440005 2025-11-30,01:27:13.000,334,11134101,8685,0,1764466032,13170.49004312,28098.687168599994,53309.52943104 2025-11-30,01:27:14.000,334,11134045,8445,0,1764466033,13170.48330680999,26714.329675290006,53309.6901348 2025-11-30,01:27:15.000,334,11134036,8285,0,1764466034,13170.496779429996,30867.416253479998,53309.80192872001 2025-11-30,01:27:16.000,334,11134015,8725,0,1764466035,13170.51025205,32251.752599400003,53309.829877200005 2025-11-30,01:27:17.000,334,11134061,8645,0,1764466036,13170.46309787999,35481.84724278,53309.88577416 2025-11-30,01:27:18.000,334,11134073,8485,0,1764466037,13170.476570499995,31328.70427155,53309.95564536 2025-11-30,01:27:19.000,334,11134043,9005,0,1764466038,13170.4092074,30867.24002523,53310.046477920005 2025-11-30,01:27:20.000,334,11134078,8405,0,1764466039,13170.38226215999,33635.891569679996,53310.08840064001 2025-11-30,01:27:21.000,334,11134016,8285,0,1764466040,13170.314899059995,32251.47768333,53310.1442976 2025-11-30,01:27:22.000,334,11134084,8525,0,1764466041,13170.24753596,32712.94192965,53310.24211728 2025-11-30,01:27:23.000,334,11134059,8805,0,1764466042,13170.166700239999,33174.22289859,53310.24211728 2025-11-30,01:27:24.000,334,11134103,8525,0,1764466043,13170.106073449999,29021.002386930006,53310.3189756 2025-11-30,01:27:25.000,334,11134048,8045,0,1764466044,13169.978083559989,31789.470654000004,53310.35391120001 2025-11-30,01:27:26.000,334,11134049,8685,0,1764466045,13169.823148429998,33635.05272321,53310.3888468 2025-11-30,01:27:27.000,334,11134079,9165,0,1764466046,13169.695158540002,35480.6065959,53310.41679528 2025-11-30,01:27:28.000,334,11134033,8765,0,1764466047,13169.499805549996,26251.50494688,53310.43775664 2025-11-30,01:27:30.000,334,11134019,8565,0,1764466049,13169.04173646999,27173.841312599994,53310.430769520004 2025-11-30,01:27:31.000,334,11134008,8125,0,1764466050,13168.779020379989,26712.17264151,53310.48666648 2025-11-30,01:27:32.000,334,11134026,8165,0,1764466051,13168.489359049992,26250.623805630006,53310.44474376001 2025-11-30,01:27:33.000,334,11134035,8925,0,1764466052,13168.233379270001,29941.858435350005,53310.44474376001 2025-11-30,01:27:34.000,334,11134002,8005,0,1764466053,13167.97066318,29480.28140295,53310.48666648 2025-11-30,01:27:35.000,334,11134062,8405,0,1764466054,13167.748364949999,29018.81715663,53310.395833919996 2025-11-30,01:27:36.000,334,11134033,8725,0,1764466055,13167.559748269989,29480.246157300004,53310.381859680005 2025-11-30,01:27:37.000,334,11134010,8325,0,1764466056,13167.418285760003,28095.930958769997,53310.36788544 2025-11-30,01:27:38.000,334,11134086,8365,0,1764466057,13167.344186349997,35940.44249319,53310.36089832 2025-11-30,01:27:39.000,334,11134042,8165,0,1764466058,13167.317241110002,31326.251174310004,53310.29102712 2025-11-30,01:27:41.000,334,11134015,8605,0,1764466060,13167.499121479988,25328.019572970006,53310.214168800005 2025-11-30,01:27:42.000,334,11134012,8325,0,1764466061,13167.68100184999,30404.076938579994,53310.2491044 2025-11-30,01:27:43.000,334,11134021,8765,0,1764466062,13167.856145909995,29020.12124568,53310.395833919996 2025-11-30,01:27:44.000,334,11134017,8725,0,1764466063,13168.186225099991,30404.753655060005,53310.36788544 2025-11-30,01:27:45.000,334,11134068,8325,0,1764466064,13168.415259640002,31789.590489209993,53310.46570512 2025-11-30,01:27:46.000,334,11134033,8685,0,1764466065,13168.745338829998,30867.134288279995,53310.451730880006 2025-11-30,01:27:47.000,334,11134033,8405,0,1764466066,13169.02152753999,31790.48572872,53310.598460400004 2025-11-30,01:27:48.000,334,11134065,8565,0,1764466067,13169.30445255999,29483.608592310004,53310.62640888 2025-11-30,01:27:49.000,334,11133957,8805,0,1764466068,13169.540223409997,29483.989245329998,53310.68230584 2025-11-30,01:27:50.000,334,11134006,8285,0,1764466069,13169.802939499998,26254.134272370007,53310.836022480005 2025-11-30,01:27:52.000,334,11133993,8565,0,1764466071,13170.2071181,31792.09293036,53311.101533040004 2025-11-30,01:27:53.000,334,11134060,8085,0,1764466072,13170.32837168,34099.618586729994,53311.15743 2025-11-30,01:27:54.000,334,11134032,8445,0,1764466073,13170.42268001999,33638.27417562,53311.24826256 2025-11-30,01:27:55.000,334,11134045,8765,0,1764466074,13170.496779429996,30408.101991810006,53311.2971724 2025-11-30,01:27:56.000,334,11134068,8165,0,1764466075,13170.46309787999,30869.587385520004,53311.3670436 2025-11-30,01:27:57.000,334,11134040,8285,0,1764466076,13170.375525849995,28100.808956730005,53311.49979888001 2025-11-30,01:27:58.000,334,11134048,8285,0,1764466077,13170.234063339994,33638.2459791,53311.56268296 2025-11-30,01:27:59.000,334,11134001,8765,0,1764466078,13170.065655589999,33176.70419235001,53311.65351552 2025-11-30,01:28:00.000,334,11134041,8605,0,1764466079,13169.843357359998,35022.49773546,53311.70941248 2025-11-30,01:28:01.000,334,11134002,8325,0,1764466080,13169.681685919997,28100.53404066,53311.70242536 2025-11-30,01:28:02.000,334,11134000,8765,0,1764466081,13169.493069240001,28100.53404066,53311.74434808001 2025-11-30,01:28:03.000,334,11134028,8445,0,1764466082,13169.425706139991,29484.877435710005,53311.772296560004 2025-11-30,01:28:04.000,334,11133978,8565,0,1764466083,13169.385288279991,26716.120154310003,53311.84915488 2025-11-30,01:28:05.000,334,11133900,8485,0,1764466084,13169.317925179996,30407.742486179995,53311.83518064001 2025-11-30,01:28:06.000,334,11133996,8285,0,1764466085,13169.358343039996,30869.1362412,53311.78627080001 2025-11-30,01:28:07.000,334,11133972,8485,0,1764466086,13169.418969829996,29484.715305720005,53311.80024504 2025-11-30,01:28:08.000,334,11134091,8765,0,1764466087,13169.513278170001,29484.680060069993,53311.793257920006 2025-11-30,01:28:09.000,334,11134041,8725,0,1764466088,13169.641268059997,29946.102011609997,53311.80723216 2025-11-30,01:28:10.000,334,11134023,8645,0,1764466089,13169.809675809993,30407.601503579994,53311.856142 2025-11-30,01:28:11.000,334,11134071,8645,0,1764466090,13170.031974039994,28100.2379772,53311.842167760005 2025-11-30,01:28:12.000,334,11134064,8645,0,1764466091,13170.213854409994,31791.895554720002,53311.88409048001 2025-11-30,01:28:13.000,334,11134092,8405,0,1764466092,13170.4092074,26254.437384959994,53311.856142 2025-11-30,01:28:14.000,334,11134023,8805,0,1764466093,13170.597824079996,31330.424259270003,53311.84915488 2025-11-30,01:28:15.000,334,11134030,8325,0,1764466094,13170.725813969992,34560.61054134001,53311.91203896001 2025-11-30,01:28:16.000,334,11134058,8205,0,1764466095,13170.927903269992,32714.739457799995,53311.905051839996 2025-11-30,01:28:17.000,334,11134044,8485,0,1764466096,13171.103047329998,27177.358828469994,53311.98191016001 2025-11-30,01:28:18.000,334,11134037,8765,0,1764466097,13171.251246149994,30869.023455119997,53311.9958844 2025-11-30,01:28:19.000,334,11134093,8805,0,1764466098,13171.44659914,31792.008340800006,53311.94697456 2025-11-30,01:28:20.000,334,11134096,8285,0,1764466099,13171.66889737,29023.392042000007,53312.009858640005 2025-11-30,01:28:21.000,334,11133994,8285,0,1764466100,13171.931613460001,30869.256076410005,53312.15658816 2025-11-30,01:28:22.000,334,11134025,8285,0,1764466101,13172.261692649998,30869.46755031,53312.21248512 2025-11-30,01:28:23.000,334,11134033,8805,0,1764466102,13172.59850814999,29946.72233505,53312.21248512 2025-11-30,01:28:24.000,334,11133996,8165,0,1764466103,13172.92185102999,26716.726379490006,53312.33825328001 2025-11-30,01:28:25.000,334,11134074,8325,0,1764466104,13173.359711179997,28562.79483867,53312.49895704 2025-11-30,01:28:26.000,334,11134076,8245,0,1764466105,13173.770626089994,28562.97811605,53312.56882824 2025-11-30,01:28:27.000,334,11134097,8805,0,1764466106,13174.16806838,25332.946914839995,53312.70158352001 2025-11-30,01:28:28.000,334,11134013,8565,0,1764466107,13174.558774359997,32255.213722229993,53312.82036456001 2025-11-30,01:28:29.000,334,11134060,8365,0,1764466108,13174.902326169999,32255.361753959995,53312.946132720004 2025-11-30,01:28:30.000,334,11133999,8845,0,1764466109,13175.18525119,26256.538025700007,53313.064913760005 2025-11-30,01:28:31.000,334,11134025,8725,0,1764466110,13175.421022039991,29025.499731870004,53313.25356600001 2025-11-30,01:28:32.000,334,11134051,8125,0,1764466111,13175.542275619991,29948.48461755,53313.330424320004 2025-11-30,01:28:33.000,334,11134069,8965,0,1764466112,13175.582693479992,28564.155320759994,53313.49112808001 2025-11-30,01:28:34.000,334,11134031,8605,0,1764466113,13175.528803000001,27179.663893980003,53313.72869016001 2025-11-30,01:28:35.000,334,11134064,8325,0,1764466114,13175.38060417999,30409.821979529996,53313.84747120001 2025-11-30,01:28:36.000,334,11134025,8845,0,1764466115,13175.15830594999,28102.31042142,53313.8824068 2025-11-30,01:28:37.000,334,11134079,8605,0,1764466116,13174.882117239998,33639.641706840004,53314.04311056001 2025-11-30,01:28:38.000,334,11134045,8285,0,1764466117,13174.498147569997,34562.337578189996,53314.0570848 2025-11-30,01:28:39.000,334,11134060,8285,0,1764466118,13174.114177899995,30870.28524939,53314.11298176001 2025-11-30,01:28:40.000,334,11134024,8325,0,1764466119,13173.689790369994,28562.738445630006,53314.1968272 2025-11-30,01:28:41.000,334,11134097,8685,0,1764466120,13173.292348080002,31331.171467049993,53314.168878720004 2025-11-30,01:28:42.000,334,11134075,8925,0,1764466121,13172.86796055,26254.810988850004,53314.20381432 2025-11-30,01:28:43.000,334,11134035,8605,0,1764466122,13172.53788135999,31330.62163491,53314.23176280001 2025-11-30,01:28:44.000,334,11134020,8445,0,1764466123,13172.214538480002,29023.039585499995,53314.168878720004 2025-11-30,01:28:45.000,334,11134069,8805,0,1764466124,13171.992240250001,29945.664965549993,53314.09202040001 2025-11-30,01:28:46.000,334,11134042,8205,0,1764466125,13171.736260469996,29022.51090075,53314.07804616 2025-11-30,01:28:47.000,334,11133846,8325,0,1764466126,13171.594797959995,27637.934884410002,53314.01516208001 2025-11-30,01:28:48.000,334,11133943,8845,0,1764466127,13171.473544379995,29022.03155991,53313.973239360006 2025-11-30,01:28:49.000,334,11133877,8605,0,1764466128,13171.46007175999,28098.919789890002,53313.91035528 2025-11-30,01:28:50.000,334,11133825,8725,0,1764466129,13171.48028068999,27637.413248790006,53313.82650984001 2025-11-30,01:28:51.000,334,11134087,8405,0,1764466130,13171.52069854999,29944.530055619995,53313.79157424 2025-11-30,01:28:52.000,334,11134066,7565,0,1764466131,13171.66216105999,28098.63077556,53313.6727932 2025-11-30,01:28:53.000,334,11134027,8965,0,1764466132,13171.803623569991,30867.324614790006,53313.665806080004 2025-11-30,01:28:54.000,334,11134024,8405,0,1764466133,13172.032658110002,27637.356855749997,53313.602922 2025-11-30,01:28:55.000,334,11134041,8845,0,1764466134,13172.281901579998,32251.858336350007,53313.58894776001 2025-11-30,01:28:56.000,334,11134065,8525,0,1764466135,13172.591771839994,27637.441445310003,53313.54702504 2025-11-30,01:28:57.000,334,11134057,8885,0,1764466136,13172.90164209999,32713.505860050005,53313.60990912001 2025-11-30,01:28:58.000,334,11134016,7965,0,1764466137,13173.224984979992,26714.794917870007,53313.616896240004 2025-11-30,01:28:59.000,334,11134014,8285,0,1764466138,13173.602218339998,31329.395086289995,53313.70074168 2025-11-30,01:29:00.000,334,11133964,8405,0,1764466139,13173.86493443,29022.243033809995,53313.77061288 2025-11-30,01:29:01.000,334,11134073,8925,0,1764466140,13174.20848624,31329.550167149995,53313.86144544 2025-11-30,01:29:02.000,334,11134004,8805,0,1764466141,13174.538565429997,29945.249066880002,53313.92432952001 2025-11-30,01:29:03.000,334,11134076,8445,0,1764466142,13174.814754139989,28560.835180530004,53314.02913632 2025-11-30,01:29:04.000,334,11134070,8285,0,1764466143,13175.050524989994,29483.876459249994,53314.119968880004 2025-11-30,01:29:05.000,334,11134061,8845,0,1764466144,13175.29976845999,30406.74150972,53314.18285296001 2025-11-30,01:29:06.000,334,11134055,8885,0,1764466145,13175.495121449996,25792.169537819995,53314.27368552 2025-11-30,01:29:07.000,334,11134045,8565,0,1764466146,13175.656792889997,28099.504867680007,53314.41342792 2025-11-30,01:29:08.000,334,11134063,8725,0,1764466147,13175.791519090002,29022.369918149998,53314.525221840006 2025-11-30,01:29:09.000,334,11134083,8965,0,1764466148,13175.872354810002,26715.090981329995,53314.5811188 2025-11-30,01:29:10.000,334,11134085,8645,0,1764466149,13175.926245289993,32252.40816849,53314.72784832 2025-11-30,01:29:11.000,334,11134027,8605,0,1764466150,13175.899300049998,32713.808972640007,53314.79771952 2025-11-30,01:29:12.000,334,11134040,8445,0,1764466151,13175.879091119998,28099.25814813,53314.92348768 2025-11-30,01:29:13.000,334,11134060,8325,0,1764466152,13175.744364919992,34559.362845330004,53314.9654104 2025-11-30,01:29:14.000,334,11134013,8965,0,1764466153,13175.596166099996,28099.011428579994,53315.01432024 2025-11-30,01:29:15.000,334,11134040,8285,0,1764466154,13175.40754942,27175.927855079994,53315.08419144 2025-11-30,01:29:16.000,334,11134021,8805,0,1764466155,13175.17851487999,30405.853319340007,53315.09816568001 2025-11-30,01:29:17.000,334,11134092,8125,0,1764466156,13174.855171999989,25791.182659619997,53315.13310128 2025-11-30,01:29:18.000,334,11134052,8365,0,1764466157,13174.545301739992,28559.61568104,53315.16104976 2025-11-30,01:29:19.000,334,11134066,8605,0,1764466158,13174.154595759996,30866.661996569994,53315.077204320005 2025-11-30,01:29:20.000,334,11134058,8525,0,1764466159,13173.79757132999,33173.525034720005,53315.077204320005 2025-11-30,01:29:21.000,334,11134041,8965,0,1764466160,13173.366447489992,32711.750626680005,53314.958423280004 2025-11-30,01:29:22.000,334,11134073,8845,0,1764466161,13172.88143316999,30865.569381420006,53314.94444904 2025-11-30,01:29:23.000,334,11134067,8725,0,1764466162,13172.463781949999,34095.290420909994,53314.86759072 2025-11-30,01:29:24.000,334,11134053,8445,0,1764466163,13171.998976559997,29480.542220760006,53314.741822560005 2025-11-30,01:29:25.000,334,11134066,8405,0,1764466164,13171.487017,26250.137415660007,53314.63002864 2025-11-30,01:29:26.000,334,11134053,8805,0,1764466165,13171.015475300002,28095.57145314,53314.476312000006 2025-11-30,01:29:27.000,334,11134047,8605,0,1764466166,13170.516988359996,37323.756715259995,53314.336569600004 2025-11-30,01:29:28.000,334,11134042,8165,0,1764466167,13170.092600829994,27172.107226620006,53314.18285296001 2025-11-30,01:29:29.000,334,11134062,8285,0,1764466168,13169.742312709997,35477.49792957,53314.09202040001 2025-11-30,01:29:30.000,334,11134021,8925,0,1764466169,13169.398760899996,28094.4576906,53313.91035528 2025-11-30,01:29:31.000,334,11134064,8125,0,1764466170,13169.14278111999,29478.54026784,53313.74965152 2025-11-30,01:29:32.000,334,11134012,8885,0,1764466171,13168.90027395999,27171.338871450003,53313.60990912001 2025-11-30,01:29:33.000,334,11134021,8685,0,1764466172,13168.745338829998,32708.395240800004,53313.52606368 2025-11-30,01:29:34.000,334,11134047,8565,0,1764466173,13168.630821559993,33169.88768364,53313.26754024 2025-11-30,01:29:35.000,334,11134027,8765,0,1764466174,13168.624085249998,31785.706418579997,53313.22561752001 2025-11-30,01:29:36.000,334,11134044,8085,0,1764466175,13168.637557870003,30862.989399840008,53313.14177208 2025-11-30,01:29:37.000,334,11134058,8245,0,1764466176,13168.711657279993,28556.105214299998,53313.02997816 2025-11-30,01:29:38.000,334,11134049,8805,0,1764466177,13168.839647169989,30863.433495029996,53312.9740812 2025-11-30,01:29:39.000,334,11134046,8205,0,1764466178,13169.02826385,31325.038723949998,53312.96010696001 2025-11-30,01:29:40.000,334,11134081,8765,0,1764466179,13169.22361683999,28556.71848861,53312.91818424001 2025-11-30,01:29:41.000,334,11134036,8165,0,1764466180,13169.506541859992,25788.398253270003,53312.946132720004 2025-11-30,01:29:42.000,334,11134032,8285,0,1764466181,13169.829884739993,28095.846369210005,53312.92517136 2025-11-30,01:29:43.000,334,11134055,8765,0,1764466182,13170.126282379999,28096.170629190005,53312.93914560001 2025-11-30,01:29:44.000,334,11134035,8685,0,1764466183,13170.42941633,28557.923889840007,53312.9740812 2025-11-30,01:29:45.000,334,11134026,8085,0,1764466184,13170.766231829992,31326.815104709996,53312.98805544001 2025-11-30,01:29:46.000,334,11134012,8045,0,1764466185,13171.116519949988,31788.582463619998,53313.0439524 2025-11-30,01:29:47.000,334,11134029,8525,0,1764466186,13171.39944496999,37787.60356752,53313.134784960006 2025-11-30,01:29:48.000,334,11134035,8405,0,1764466187,13171.70257891999,29020.621733909997,53313.16972056 2025-11-30,01:29:49.000,334,11134040,8405,0,1764466188,13171.978767629997,30866.704291350004,53313.23959176 2025-11-30,01:29:50.000,334,11134076,8245,0,1764466189,13172.241483719998,28559.890597110003,53313.31645008 2025-11-30,01:29:51.000,334,11134025,8725,0,1764466190,13172.463781949999,29021.636808630006,53313.38632128 2025-11-30,01:29:53.000,334,11134036,8125,0,1764466192,13172.84101530999,31791.042609990007,53313.54003792001 2025-11-30,01:29:54.000,334,11134103,8805,0,1764466193,13173.00942306,21639.364924830006,53313.54702504 2025-11-30,01:29:55.000,334,11133957,8685,0,1764466194,13173.123940329991,31791.571294740002,53313.637857600006 2025-11-30,01:29:56.000,334,11134035,8765,0,1764466195,13173.224984979992,26715.81704172,53313.74965152 2025-11-30,01:29:57.000,334,11134052,8285,0,1764466196,13173.359711179997,27177.379975860007,53313.84048408 2025-11-30,01:29:58.000,334,11134043,8885,0,1764466197,13173.467492139993,28100.38600893,53313.86144544 2025-11-30,01:29:59.000,334,11134051,8685,0,1764466198,13173.561800479998,26715.98622084,53313.93131664 2025-11-30,01:30:00.000,334,11134019,8765,0,1764466199,13173.656108819989,28100.315517630006,53313.99420072001 2025-11-30,01:30:01.000,334,11134039,8645,0,1764466200,13173.750417159994,31791.853259940006,53314.11298176001 2025-11-30,01:30:02.000,334,11134071,8525,0,1764466201,13173.83798918999,30868.67099862,53314.1968272 2025-11-30,01:30:03.000,334,11134044,7845,0,1764466202,13173.871670739994,28561.05370356,53314.24573704 2025-11-30,01:30:04.000,334,11134057,8645,0,1764466203,13173.88514336,29022.235984679995,53314.23176280001 2025-11-30,01:30:05.000,334,11134079,8845,0,1764466204,13173.89861597999,34097.79991119,53314.238749920005 2025-11-30,01:30:06.000,334,11134009,8885,0,1764466205,13173.85819811999,25791.372986129994,53314.24573704 2025-11-30,01:30:07.000,334,11134005,8685,0,1764466206,13173.851461809994,33173.962080779995,53314.30163400001 2025-11-30,01:30:08.000,334,11134101,8765,0,1764466207,13173.81778025999,27636.327682770003,53314.25272416 2025-11-30,01:30:09.000,334,11134046,8125,0,1764466208,13173.811043949994,30866.083967910003,53314.28067264001 2025-11-30,01:30:10.000,334,11134021,8765,0,1764466209,13173.75715346999,31327.188708600006,53314.27368552 2025-11-30,01:30:11.000,334,11134059,8485,0,1764466210,13173.709999299994,29481.049758120003,53314.28067264001 2025-11-30,01:30:12.000,334,11134040,8085,0,1764466211,13173.689790369994,29019.359939639995,53314.238749920005 2025-11-30,01:30:13.000,334,11134039,9005,0,1764466212,13173.642636199998,29941.90073013,53314.28067264001 2025-11-30,01:30:14.000,334,11134011,9085,0,1764466213,13173.622427269998,29018.845353149998,53314.21778856 2025-11-30,01:30:15.000,334,11134036,8245,0,1764466214,13173.629163579993,26711.474777640004,53314.17586584 2025-11-30,01:30:16.000,334,11134050,8325,0,1764466215,13173.649372509994,29018.556338819995,53314.22477568 2025-11-30,01:30:17.000,334,11134012,8645,0,1764466216,13173.689790369994,29941.372045380005,53314.18285296001 2025-11-30,01:30:18.000,334,11134025,8725,0,1764466217,13173.763889779999,31787.052802410006,53314.140930240006 2025-11-30,01:30:19.000,334,11134040,7484,0,1764466218,13173.83798918999,35939.998397999996,53314.14791736 2025-11-30,01:30:20.000,334,11134088,8405,0,1764466219,13173.94577015,29941.654010579994,53314.13394312001 2025-11-30,01:30:21.000,334,11134034,7965,0,1764466220,13174.08049634999,28557.585531599994,53314.14791736 2025-11-30,01:30:22.000,334,11134094,8525,0,1764466221,13174.302794579991,31787.89869801,53314.119968880004 2025-11-30,01:30:23.000,334,11134099,9365,0,1764466222,13174.498147569997,34095.53714046,53314.18285296001 2025-11-30,01:30:24.000,334,11134039,8845,0,1764466223,13174.706973179993,28097.16455652,53314.238749920005 2025-11-30,01:30:25.000,334,11134010,8445,0,1764466224,13174.989898199994,28097.67914301,53314.21778856 2025-11-30,01:30:26.000,334,11134035,8525,0,1764466225,13175.232405359995,26713.73754837,53314.29464688 2025-11-30,01:30:27.000,334,11134058,8005,0,1764466226,13175.495121449996,33174.497814660004,53314.27368552 2025-11-30,01:30:28.000,334,11134047,8725,0,1764466227,13175.757837539997,25791.683147849995,53314.31560824 2025-11-30,01:30:29.000,334,11134010,8445,0,1764466228,13176.013817319988,28560.771738359996,53314.31560824 2025-11-30,01:30:30.000,334,11134119,8565,0,1764466229,13176.31695126999,35021.461513350005,53314.44836352001 2025-11-30,01:30:31.000,334,11134048,8325,0,1764466230,13176.6066126,28099.91371722,53314.49727336001 2025-11-30,01:30:32.000,334,11134126,8285,0,1764466231,13176.849119760001,31330.269178410002,53314.574131680005 2025-11-30,01:30:34.000,334,11134075,8965,0,1764466233,13177.334134079989,32253.52193103,53314.77675816 2025-11-30,01:30:35.000,334,11134097,8605,0,1764466234,13177.55643230999,29946.454468109994,53314.83265512001 2025-11-30,01:30:36.000,334,11134041,8605,0,1764466235,13177.75852160999,33638.09089824,53314.87457784 2025-11-30,01:30:37.000,334,11134055,8565,0,1764466236,13177.940401979991,26716.275235170004,53314.9654104 2025-11-30,01:30:38.000,334,11134046,8205,0,1764466237,13178.169436520002,32715.218798639995,53315.007333120004 2025-11-30,01:30:39.000,334,11134028,8565,0,1764466238,13178.364789509993,29023.504828079997,53315.1051528 2025-11-30,01:30:40.000,334,11134068,8405,0,1764466239,13178.600560359999,29484.856288320007,53315.16803688001 2025-11-30,01:30:41.000,334,11134093,8725,0,1764466240,13178.83633120999,29023.342698089997,53315.244895200005 2025-11-30,01:30:42.000,334,11134090,8125,0,1764466241,13179.10578361,30407.587405319995,53315.26585656001 2025-11-30,01:30:43.000,334,11134086,8125,0,1764466242,13179.442599109992,32253.317506260006,53315.26585656001 2025-11-30,01:30:44.000,334,11134043,9085,0,1764466243,13179.840041399999,32714.633720850004,53315.33572776001 2025-11-30,01:30:45.000,334,11134087,8885,0,1764466244,13180.230747379996,31330.212785370008,53315.40559896001 2025-11-30,01:30:46.000,334,11134052,8085,0,1764466245,13180.668607530002,31330.14229407,53315.43354744001 2025-11-30,01:30:47.000,334,11134079,8725,0,1764466246,13181.23445756999,31330.114097550002,53315.461495920004 2025-11-30,01:30:48.000,334,11134084,8045,0,1764466247,13181.705999270001,30407.291341860007,53315.56630272 2025-11-30,01:30:49.000,334,11134076,8125,0,1764466248,13182.184277279994,32253.127179749994,53315.629186800004 2025-11-30,01:30:50.000,334,11134070,8205,0,1764466249,13182.61540111999,31791.803916029996,53315.63617392 2025-11-30,01:30:51.000,334,11134072,8325,0,1764466250,13182.992634479997,32253.247014959998,53315.72001936001 2025-11-30,01:30:52.000,334,11134067,8605,0,1764466251,13183.315977359998,27177.260140650003,53315.78290344 2025-11-30,01:30:53.000,334,11134056,8365,0,1764466252,13183.47091248999,32253.22586757,53315.817839040006 2025-11-30,01:30:54.000,334,11134079,8365,0,1764466253,13183.565220829994,34099.026459810004,53315.915658720005 2025-11-30,01:30:55.000,334,11134073,8805,0,1764466254,13183.57195713999,32253.127179749994,53315.915658720005 2025-11-30,01:30:56.000,334,11134035,8725,0,1764466255,13183.403549389994,33175.872395009996,53315.93662008001 2025-11-30,01:30:57.000,334,11133983,8765,0,1764466256,13183.174514849998,31791.338673449995,53315.92264584 2025-11-30,01:30:58.000,334,11134028,8165,0,1764466257,13182.830963039996,30868.107068219993,53315.95059432 2025-11-30,01:30:59.000,334,11134086,8565,0,1764466258,13182.41331181999,27637.63882095,53315.817839040006 2025-11-30,01:31:00.000,334,11134069,8885,0,1764466259,13181.955242739998,32713.266189629998,53315.796877680004 2025-11-30,01:31:01.000,334,11134102,8165,0,1764466260,13181.39612900999,26713.984267919994,53315.72700648 2025-11-30,01:31:02.000,334,11134017,8765,0,1764466261,13180.911114689989,30866.5985544,53315.65713528 2025-11-30,01:31:03.000,334,11134064,8245,0,1764466262,13180.34526465,29943.247113959995,53315.54534136 2025-11-30,01:31:04.000,334,11134012,8005,0,1764466263,13179.765941989994,33172.841269109995,53315.342714880004 2025-11-30,01:31:05.000,334,11134102,8485,0,1764466264,13179.287663980002,28096.769805239994,53315.25886944 2025-11-30,01:31:06.000,334,11134102,8245,0,1764466265,13178.829594899995,32710.820141520002,53315.15406264 2025-11-30,01:31:07.000,334,11134131,8805,0,1764466266,13178.445625229993,33172.023570029996,53314.99335888 2025-11-30,01:31:08.000,334,11134041,8765,0,1764466267,13178.129018660002,29480.387139900005,53314.825668 2025-11-30,01:31:09.000,334,11134061,8565,0,1764466268,13177.80567578,32248.89770175,53314.73483544001 2025-11-30,01:31:10.000,334,11134094,8165,0,1764466269,13177.590113859995,28557.479794650004,53314.60208016 2025-11-30,01:31:11.000,334,11134081,8765,0,1764466270,13177.441915039999,30403.280386889994,53314.53220896 2025-11-30,01:31:12.000,334,11134092,8085,0,1764466271,13177.361079319999,33171.96012786,53314.3715052 2025-11-30,01:31:13.000,334,11134073,8605,0,1764466272,13177.361079319999,30864.857419289998,53314.34355672 2025-11-30,01:31:14.000,334,11134033,9045,0,1764466273,13177.41496979999,27173.46065958,53314.30163400001 2025-11-30,01:31:15.000,334,11134083,8725,0,1764466274,13177.55643230999,30403.428418619995,53314.31560824 2025-11-30,01:31:16.000,334,11134071,8685,0,1764466275,13177.69789481999,30403.470713400005,53314.30163400001 2025-11-30,01:31:17.000,334,11134038,8085,0,1764466276,13177.913456739996,28096.248169619997,53314.30163400001 2025-11-30,01:31:18.000,334,11134058,8205,0,1764466277,13178.054919249997,31326.12428997,53314.38547944 2025-11-30,01:31:19.000,334,11134091,8725,0,1764466278,13178.196381759997,28095.874565730002,53314.3715052 2025-11-30,01:31:20.000,334,11134050,8285,0,1764466279,13178.310899030002,28557.127338150007,53314.46233776 2025-11-30,01:31:21.000,334,11134114,8405,0,1764466280,13178.351316890003,30402.695309100003,53314.46932488001 2025-11-30,01:31:22.000,334,11134070,8565,0,1764466281,13178.337844269998,28095.465716189996,53314.53220896 2025-11-30,01:31:23.000,334,11134099,8765,0,1764466282,13178.230063310002,33632.430446850005,53314.63002864 2025-11-30,01:31:25.000,334,11134018,8085,0,1764466284,13177.86630257,27171.980342280003,53314.77675816 2025-11-30,01:31:26.000,334,11134082,8365,0,1764466285,13177.650740649995,29940.406314570006,53314.84662936 2025-11-30,01:31:27.000,334,11134035,8605,0,1764466286,13177.374551939989,29478.723545219997,53314.87457784 2025-11-30,01:31:28.000,334,11134090,8125,0,1764466287,13177.010791200002,28555.703413890005,53314.86759072 2025-11-30,01:31:29.000,334,11134083,8765,0,1764466288,13176.613348909996,32246.768864490004,53314.99335888 2025-11-30,01:31:30.000,334,11134067,8765,0,1764466289,13176.229379239994,29939.454682020005,53315.028294480006 2025-11-30,01:31:31.000,334,11134075,8885,0,1764466290,13175.730892300002,31784.811179070006,53315.007333120004 2025-11-30,01:31:32.000,334,11134043,8405,0,1764466291,13175.27955952999,28554.63899526,53315.028294480006 2025-11-30,01:31:33.000,334,11134109,8605,0,1764466292,13174.801281519998,29938.615835549994,53315.06323008 2025-11-30,01:31:34.000,334,11134065,8885,0,1764466293,13174.329739820001,34552.581582269995,53315.06323008 2025-11-30,01:31:35.000,334,11134034,8405,0,1764466294,13173.790835019994,29476.91191881,53315.077204320005 2025-11-30,01:31:36.000,334,11134026,8325,0,1764466295,13173.373183800002,35475.178765799996,53315.007333120004 2025-11-30,01:31:37.000,334,11134060,8445,0,1764466296,13172.92185102999,28553.9904753,53315.04226872 2025-11-30,01:31:38.000,334,11134042,8525,0,1764466297,13172.53788135999,34091.06799204,53314.979384640006 2025-11-30,01:31:39.000,334,11134086,8605,0,1764466298,13172.167384309992,26247.32481279,53315.02130736001 2025-11-30,01:31:40.000,334,11134086,8525,0,1764466299,13171.857514049996,31323.170704500008,53314.93746192 2025-11-30,01:31:41.000,334,11134064,8325,0,1764466300,13171.513962239995,29016.44159982,53314.94444904 2025-11-30,01:31:42.000,334,11134031,8605,0,1764466301,13171.291664009994,31323.826273590006,53314.99335888 2025-11-30,01:31:43.000,334,11134108,8045,0,1764466302,13171.076102089988,28555.795052579997,53314.9654104 2025-11-30,01:31:44.000,334,11134045,8845,0,1764466303,13170.887485409992,28094.887687530005,53315.02130736001 2025-11-30,01:31:45.000,334,11134021,8965,0,1764466304,13170.698868729996,32248.24213266,53314.99335888 2025-11-30,01:31:46.000,334,11134065,8925,0,1764466305,13170.63150563,34094.55731139,53315.01432024 2025-11-30,01:31:47.000,334,11134052,8205,0,1764466306,13170.604560389991,29942.309579670007,53315.02130736001 2025-11-30,01:31:48.000,334,11134074,8365,0,1764466307,13170.63150563,34095.84730218,53315.14008840001 2025-11-30,01:31:49.000,334,11134076,8445,0,1764466308,13170.665187179991,27174.807043409994,53315.16803688001 2025-11-30,01:31:50.000,334,11134047,8885,0,1764466309,13170.746022899992,29943.881535659995,53315.27284368 2025-11-30,01:31:51.000,334,11134043,8765,0,1764466310,13170.793177070002,29482.910728439994,53315.32874064 2025-11-30,01:31:52.000,334,11134082,8085,0,1764466311,13170.806649689992,30867.620678249994,53315.37765048 2025-11-30,01:31:53.000,334,11134104,8045,0,1764466312,13170.880749099997,33636.688121369996,53315.44752168 2025-11-30,01:31:54.000,334,11134046,8205,0,1764466313,13170.820122309997,30406.868394060002,53315.54534136 2025-11-30,01:31:55.000,334,11134072,8525,0,1764466314,13170.833594930002,35021.82806811,53315.650148160006 2025-11-30,01:31:56.000,334,11134056,8405,0,1764466315,13170.847067549992,32253.409144949997,53315.74098072001 2025-11-30,01:31:57.000,334,11134037,8605,0,1764466316,13170.833594930002,28562.068778279994,53315.77591632 2025-11-30,01:31:58.000,334,11134107,8765,0,1764466317,13170.880749099997,27178.127183639997,53315.85976176001 2025-11-30,01:31:59.000,334,11134115,8925,0,1764466318,13170.921166959997,35023.42822062,53315.92264584 2025-11-30,01:32:00.000,334,11134075,8885,0,1764466319,13170.981793749997,35023.858217550005,53316.02745264001 2025-11-30,01:32:01.000,334,11134036,8165,0,1764466320,13171.049156849993,26256.573271350004,53316.132259440004 2025-11-30,01:32:02.000,334,11134048,8325,0,1764466321,13171.150201499993,28102.95894138,53316.202130640006 2025-11-30,01:32:03.000,334,11134105,8845,0,1764466322,13171.204091979998,29487.95085639,53316.28597608 2025-11-30,01:32:04.000,334,11134027,8845,0,1764466323,13171.298400319989,29027.092835250005,53316.41174424001 2025-11-30,01:32:05.000,334,11134056,8605,0,1764466324,13171.37923603999,29489.029373280006,53316.516551040004 2025-11-30,01:32:06.000,334,11134073,8965,0,1764466325,13171.50048961999,29951.18443434,53316.55847376001 2025-11-30,01:32:07.000,334,11134084,8245,0,1764466326,13171.615006889995,30874.838987370007,53316.66328056 2025-11-30,01:32:08.000,334,11134048,8365,0,1764466327,13171.70257891999,28106.46940812,53316.86590704001 2025-11-30,01:32:09.000,334,11134059,7965,0,1764466328,13171.783414639991,28107.068584170003,53316.921804000005 2025-11-30,01:32:10.000,334,11134057,7885,0,1764466329,13171.891195600001,26261.690939730004,53316.9567396 2025-11-30,01:32:11.000,334,11134063,8525,0,1764466330,13171.978767629997,32261.635479660006,53317.096482 2025-11-30,01:32:12.000,334,11133931,7845,0,1764466331,13172.093284900002,28570.189376039998,53317.22923728001 2025-11-30,01:32:13.000,334,11134063,8605,0,1764466332,13172.194329550002,30878.236668030004,53317.28513424 2025-11-30,01:32:14.000,334,11134055,8805,0,1764466333,13172.295374199988,26263.65059787,53317.41788952001 2025-11-30,01:32:15.000,334,11134035,8125,0,1764466334,13172.409891469993,33186.72805521,53317.473786480004 2025-11-30,01:32:16.000,334,11134050,8365,0,1764466335,13172.490727189994,32725.531675830003,53317.5506448 2025-11-30,01:32:17.000,334,11134073,8645,0,1764466336,13172.611980769994,30879.850918800003,53317.620516 2025-11-30,01:32:18.000,334,11134086,8205,0,1764466337,13172.70628911,28111.051342620005,53317.711348560006 2025-11-30,01:32:19.000,334,11134081,8725,0,1764466338,13172.814070069995,30880.407800069996,53317.67641296 2025-11-30,01:32:20.000,334,11134068,7325,0,1764466339,13172.88816948,31803.639405299997,53317.76724552 2025-11-30,01:32:21.000,334,11134092,7445,0,1764466340,13172.995950439996,33649.820650559996,53317.73230992001 2025-11-30,01:32:22.000,334,11134023,8805,0,1764466341,13173.096995089996,26727.21548493,53317.75327128001 2025-11-30,01:32:23.000,334,11134060,8165,0,1764466342,13173.238457599997,30880.943533950005,53317.80218112001 2025-11-30,01:32:24.000,334,11134015,8805,0,1764466343,13173.400129039997,31804.034156580004,53317.7253228 2025-11-30,01:32:26.000,334,11134062,8285,0,1764466345,13173.696526679989,29496.529647600008,53317.66942584 2025-11-30,01:32:27.000,334,11134054,8325,0,1764466346,13173.85819811999,32265.55479594,53317.53667056001 2025-11-30,01:32:28.000,334,11134064,8125,0,1764466347,13173.992924319995,27188.870057759996,53317.620516 2025-11-30,01:32:29.000,334,11134038,8565,0,1764466348,13174.154595759996,35034.699779489994,53317.50872208 2025-11-30,01:32:30.000,334,11134065,7885,0,1764466349,13174.289321960001,29035.044253889995,53317.45981224 2025-11-30,01:32:31.000,334,11134062,7365,0,1764466350,13174.430784470002,31804.062353100002,53317.43186376 2025-11-30,01:32:32.000,334,11134020,8205,0,1764466351,13174.545301739992,32727.131828340003,53317.29212136 2025-11-30,01:32:33.000,334,11134054,7565,0,1764466352,13174.599192219997,29034.903271289993,53317.11744336 2025-11-30,01:32:34.000,334,11134039,8805,0,1764466353,13174.653082700002,27188.891205149994,53316.97770096 2025-11-30,01:32:35.000,334,11134071,7805,0,1764466354,13174.706973179993,30880.99992699,53316.84494568001 2025-11-30,01:32:36.000,334,11134072,8525,0,1764466355,13174.754127349988,30881.056320029995,53316.72616464001 2025-11-30,01:32:37.000,334,11134038,8285,0,1764466356,13174.760863659998,27650.46118842,53316.71917752 2025-11-30,01:32:38.000,334,11134095,8685,0,1764466357,13174.754127349988,30419.577975449996,53316.516551040004 2025-11-30,01:32:39.000,334,11134101,8805,0,1764466358,13174.747391039993,34111.79243424001,53316.39078288001 2025-11-30,01:32:40.000,334,11134023,8685,0,1764466359,13174.747391039993,31804.23153222,53316.23706624 2025-11-30,01:32:41.000,334,11134017,7645,0,1764466360,13174.747391039993,29958.353399550004,53316.153220800006 2025-11-30,01:32:42.000,334,11134048,8285,0,1764466361,13174.828226759993,28112.418873839997,53315.92963296 2025-11-30,01:32:43.000,334,11134084,8365,0,1764466362,13174.888853549994,33189.26574201,53315.76892920001 2025-11-30,01:32:44.000,334,11134062,8365,0,1764466363,13174.99663450999,30420.240593669994,53315.60822544 2025-11-30,01:32:45.000,334,11134065,8765,0,1764466364,13175.171778569995,27189.77939553,53315.38463760001 2025-11-30,01:32:47.000,334,11134033,8685,0,1764466366,13175.575957169996,25805.576983079998,53315.195985360006 2025-11-30,01:32:48.000,334,11134071,7845,0,1764466367,13175.899300049998,32266.98576933,53315.028294480006 2025-11-30,01:32:49.000,334,11133893,8685,0,1764466368,13176.188961379994,24882.655539569998,53314.958423280004 2025-11-30,01:32:50.000,334,11134047,8605,0,1764466369,13176.58640367,26728.921374390004,53314.78374528001 2025-11-30,01:32:51.000,334,11133999,7645,0,1764466370,13176.929955480002,33190.280816729995,53314.741822560005 2025-11-30,01:32:52.000,334,11134009,8685,0,1764466371,13177.367815629994,31805.655456480003,53314.60906728 2025-11-30,01:32:53.000,334,11134053,8525,0,1764466372,13177.792203159996,30882.557784720004,53314.574131680005 2025-11-30,01:32:54.000,334,11134041,8805,0,1764466373,13178.196381759997,29497.946522729995,53314.41342792 2025-11-30,01:32:55.000,334,11134087,8725,0,1764466374,13178.566878809994,33189.977704139994,53314.3715052 2025-11-30,01:32:56.000,334,11134055,8805,0,1764466375,13178.870012759995,28113.02509902,53314.28067264001 2025-11-30,01:32:57.000,334,11134050,7645,0,1764466376,13179.274191359997,31804.922346959997,53314.17586584 2025-11-30,01:32:58.000,334,11133911,8925,0,1764466377,13179.550380070003,31804.605136109996,53314.0570848 2025-11-30,01:32:59.000,334,11133937,8925,0,1764466378,13179.819832469999,30881.190253499997,53314.04311056001 2025-11-30,01:33:00.000,334,11133901,8605,0,1764466379,13180.01518545999,32265.37856769,53313.903368160005 2025-11-30,01:33:01.000,334,11134058,8325,0,1764466380,13180.25769261999,32265.004963800005,53313.903368160005 2025-11-30,01:33:02.000,334,11134069,8645,0,1764466381,13180.486727160001,29957.035212240007,53313.854458320006 2025-11-30,01:33:03.000,334,11134029,8765,0,1764466382,13180.675343839997,32264.25775602,53313.72170304 2025-11-30,01:33:04.000,334,11133906,8405,0,1764466383,13180.884169449993,29494.68982467,53313.637857600006 2025-11-30,01:33:05.000,334,11133944,8285,0,1764466384,13181.066049819994,28109.930530950005,53313.58894776001 2025-11-30,01:33:06.000,334,11134021,8805,0,1764466385,13181.268139119995,28571.1198612,53313.40728264 2025-11-30,01:33:07.000,334,11134087,9045,0,1764466386,13181.54432783,29955.265880609993,53313.428244 2025-11-30,01:33:08.000,334,11134060,8165,0,1764466387,13181.807043920002,31800.946637639994,53313.351385680005 2025-11-30,01:33:09.000,334,11134097,8885,0,1764466388,13182.022605839993,33185.10675531,53313.24657888 2025-11-30,01:33:10.000,334,11134080,8325,0,1764466389,13182.27184930999,34107.79557753001,53313.19766904 2025-11-30,01:33:11.000,334,11134037,8925,0,1764466390,13182.49414753999,32722.923497730008,53313.12779784001 2025-11-30,01:33:12.000,334,11134059,8645,0,1764466391,13182.709709459996,29492.11689222,53313.03696528001 2025-11-30,01:33:13.000,334,11134025,8525,0,1764466392,13182.891589829997,26722.781582159994,53312.995042560004 2025-11-30,01:33:14.000,334,11134048,8165,0,1764466393,13183.046524960002,30414.41096316,53312.95311984 2025-11-30,01:33:15.000,334,11134014,8325,0,1764466394,13183.167778540002,32721.499573470006,53312.86228728 2025-11-30,01:33:16.000,334,11134068,8405,0,1764466395,13183.241877949993,31798.070592599994,53312.92517136 2025-11-30,01:33:17.000,334,11134098,7645,0,1764466396,13183.275559499998,29951.699020829998,53312.88324864 2025-11-30,01:33:18.000,334,11134072,8725,0,1764466397,13183.336186289998,29028.44626821,53312.86228728 2025-11-30,01:33:19.000,334,11134051,8965,0,1764466398,13183.282295809993,31335.534878520004,53312.82735168 2025-11-30,01:33:20.000,334,11134060,8085,0,1764466399,13183.235141639998,32719.673848799997,53312.799403200006 2025-11-30,01:33:21.000,334,11134045,8805,0,1764466400,13183.127360680002,30411.993111570002,53312.67363504001 2025-11-30,01:33:22.000,334,11134075,8605,0,1764466401,13182.985898170002,33180.729245580005,53312.64568656 2025-11-30,01:33:23.000,334,11134045,8805,0,1764466402,13182.864644590001,29488.641671129997,53312.729532000005 2025-11-30,01:33:24.000,334,11134084,8325,0,1764466403,13182.689500529996,29027.022343949997,53312.62472520001 2025-11-30,01:33:25.000,334,11134070,8285,0,1764466404,13182.49414753999,31795.659790139995,53312.62472520001 2025-11-30,01:33:26.000,334,11134077,8845,0,1764466405,13182.31226716999,31334.054561220008,53312.54786688 2025-11-30,01:33:27.000,334,11134001,8165,0,1764466406,13182.049551079988,27180.587330010007,53312.49196992 2025-11-30,01:33:28.000,334,11134068,8405,0,1764466407,13181.807043920002,27641.847151559996,53312.43607296001 2025-11-30,01:33:29.000,334,11134048,8165,0,1764466408,13181.517382589991,29948.900516220005,53312.33825328001 2025-11-30,01:33:30.000,334,11133998,8485,0,1764466409,13181.28161174,32255.93273349,53312.28235632 2025-11-30,01:33:31.000,334,11134063,8805,0,1764466410,13180.944796239994,32255.601424380002,53312.128639680006 2025-11-30,01:33:32.000,334,11134074,8285,0,1764466411,13180.601244429992,31793.869311119997,53311.98889728 2025-11-30,01:33:33.000,334,11134114,8325,0,1764466412,13180.25769261999,33177.91664271,53311.93300032001 2025-11-30,01:33:34.000,334,11134067,8765,0,1764466413,13179.860250329999,26717.163425549996,53311.75832232 2025-11-30,01:33:35.000,334,11134054,8165,0,1764466414,13179.469544350002,29947.0395459,53311.723386720005 2025-11-30,01:33:36.000,334,11134042,8405,0,1764466415,13179.06536575,32715.444370800004,53311.54870872001 2025-11-30,01:33:37.000,334,11134074,8605,0,1764466416,13178.640978219999,29484.954976139998,53311.436914800004 2025-11-30,01:33:38.000,334,11134034,8365,0,1764466417,13178.324371649993,28100.343714150004,53311.28319816001 2025-11-30,01:33:39.000,334,11134054,8285,0,1764466418,13178.007765080001,31791.733424730002,53311.122494400006 2025-11-30,01:33:40.000,334,11134055,8885,0,1764466419,13177.69789481999,29945.812997279994,53311.01070048 2025-11-30,01:33:41.000,334,11134064,8485,0,1764466420,13177.43517872999,30407.143310130006,53310.86397096 2025-11-30,01:33:42.000,334,11134051,8605,0,1764466421,13177.246562049993,29022.849258989998,53310.72422856 2025-11-30,01:33:43.000,334,11134068,8245,0,1764466422,13177.071417990002,26254.176567150003,53310.58448616 2025-11-30,01:33:44.000,334,11134049,8805,0,1764466423,13176.943428099992,32714.654868240003,53310.47967936 2025-11-30,01:33:45.000,334,11134046,8285,0,1764466424,13176.882801309992,31330.360817099994,53310.3888468 2025-11-30,01:33:46.000,334,11134021,8925,0,1764466425,13176.923219169992,32253.444390599994,53310.381859680005 2025-11-30,01:33:47.000,334,11134058,8485,0,1764466426,13176.983845959992,31330.811961419997,53310.32596272001 2025-11-30,01:33:48.000,334,11134024,8285,0,1764466427,13177.057945369997,29946.630696360007,53310.27006576 2025-11-30,01:33:49.000,334,11134056,8645,0,1764466428,13177.179198949998,35945.80688112001,53310.23513016001 2025-11-30,01:33:50.000,334,11134083,8805,0,1764466429,13177.327397769994,33177.34566318001,53310.2491044 2025-11-30,01:33:51.000,334,11134006,8085,0,1764466430,13177.50254183,26717.092934250002,53310.22814304001 2025-11-30,01:33:52.000,334,11134025,8765,0,1764466431,13177.630531719995,29486.153328240005,53310.3189756 2025-11-30,01:33:53.000,334,11134045,8805,0,1764466432,13177.78546685,32716.572231600003,53310.30500136001 2025-11-30,01:33:54.000,334,11134048,8325,0,1764466433,13177.86630257,26717.811945509995,53310.30500136001 2025-11-30,01:33:55.000,334,11134076,8405,0,1764466434,13177.933665669996,29486.724307769997,53310.34692408 2025-11-30,01:33:56.000,334,11134064,8445,0,1764466435,13177.947138290001,31332.785717820007,53310.50762784 2025-11-30,01:33:57.000,334,11134019,8365,0,1764466436,13177.940401979991,28102.733369220005,53310.54256344001 2025-11-30,01:33:58.000,334,11134090,8285,0,1764466437,13177.940401979991,25334.0183826,53310.64038312001 2025-11-30,01:33:59.000,334,11134016,8285,0,1764466438,13177.899984119991,33640.536946349996,53310.7032672 2025-11-30,01:34:00.000,334,11134060,8285,0,1764466439,13177.852829949996,29025.795795330007,53310.66134448001 2025-11-30,01:34:01.000,334,11134095,8765,0,1764466440,13177.792203159996,33640.34661984,53310.75217704 2025-11-30,01:34:02.000,334,11134017,8485,0,1764466441,13177.64400434,32717.277144599997,53310.75217704 2025-11-30,01:34:03.000,334,11134041,8645,0,1764466442,13177.41496979999,23949.230892360007,53310.79409976 2025-11-30,01:34:04.000,334,11134045,8725,0,1764466443,13177.118572159998,33178.290246599994,53310.80807400001 2025-11-30,01:34:05.000,334,11134082,8245,0,1764466444,13176.781756659992,28101.894522749993,53310.836022480005 2025-11-30,01:34:06.000,334,11134037,8725,0,1764466445,13176.391050679995,30870.412133730002,53310.787112640006 2025-11-30,01:34:07.000,334,11134053,9045,0,1764466446,13175.939717909998,29485.702183920002,53310.75217704 2025-11-30,01:34:08.000,334,11134042,8325,0,1764466447,13175.596166099996,29024.08990587,53310.74518992 2025-11-30,01:34:09.000,334,11134045,8765,0,1764466448,13175.19872380999,32254.19864751,53310.68929296001 2025-11-30,01:34:10.000,334,11134048,8125,0,1764466449,13174.861908309998,27639.492742140006,53310.62640888 2025-11-30,01:34:11.000,334,11134061,8805,0,1764466450,13174.531829120002,27177.95800452,53310.49365360001 2025-11-30,01:34:12.000,334,11134091,8805,0,1764466451,13174.242167789991,32254.121107080005,53310.40282104001 2025-11-30,01:34:13.000,334,11134041,8525,0,1764466452,13174.04007848999,29023.998267179995,53310.40282104001 2025-11-30,01:34:14.000,334,11133873,8445,0,1764466453,13173.831252879994,28101.18960975,53310.23513016001 2025-11-30,01:34:15.000,334,11134036,8125,0,1764466454,13173.683054059999,27178.41619797,53310.20718168001 2025-11-30,01:34:16.000,334,11134041,7725,0,1764466455,13173.521382619998,30408.792806550002,53310.06045216001 2025-11-30,01:34:17.000,334,11134096,7765,0,1764466456,13173.400129039997,29024.58334497,53309.99058096001 2025-11-30,01:34:18.000,334,11134066,8365,0,1764466457,13173.299084389997,31331.968018739994,53309.89276128001 2025-11-30,01:34:19.000,334,11134003,8845,0,1764466458,13173.224984979992,28101.65485233,53309.84385144 2025-11-30,01:34:20.000,334,11134059,8725,0,1764466459,13173.130676640001,28563.238933860004,53309.71808328 2025-11-30,01:34:21.000,334,11134033,8525,0,1764466460,13173.070049850001,32716.45944552,53309.60628936001 2025-11-30,01:34:22.000,334,11134054,8205,0,1764466461,13172.995950439996,29947.610525430006,53309.543405280005 2025-11-30,01:34:23.000,334,11134010,8325,0,1764466462,13172.92185102999,24871.391029830003,53309.45257272 2025-11-30,01:34:24.000,334,11134060,8205,0,1764466463,13172.834278999995,33639.12712035001,53309.33379168 2025-11-30,01:34:25.000,334,11134043,8725,0,1764466464,13172.692816489995,31793.248987679995,53309.28488184 2025-11-30,01:34:26.000,334,11134028,8285,0,1764466465,13172.53788135999,27178.500787530007,53309.235972 2025-11-30,01:34:27.000,334,11134039,8125,0,1764466466,13172.268428959993,28101.231904529996,53309.01238416001 2025-11-30,01:34:28.000,334,11134057,8685,0,1764466467,13172.012449180002,32715.712237739994,53308.991422800005 2025-11-30,01:34:29.000,334,11134080,8285,0,1764466468,13171.635215819995,32254.114057950006,53308.83071904 2025-11-30,01:34:30.000,334,11134063,8765,0,1764466469,13171.271455079994,28562.32254696,53308.81674480001 2025-11-30,01:34:31.000,334,11134061,8485,0,1764466470,13170.840331239997,31330.840157939994,53308.63507968 2025-11-30,01:34:32.000,334,11134055,8685,0,1764466471,13170.38226215999,29484.91973049,53308.56520848 2025-11-30,01:34:33.000,334,11134062,8365,0,1764466472,13169.951138319993,29023.420238520004,53308.49533728 2025-11-30,01:34:34.000,334,11134056,8445,0,1764466473,13169.553696030001,25793.184612540004,53308.29969792 2025-11-30,01:34:35.000,334,11134020,8285,0,1764466474,13169.21014422,33637.9640139,53308.201878240005 2025-11-30,01:34:36.000,334,11134070,8205,0,1764466475,13168.947428129999,28100.618630220008,53308.104058560006 2025-11-30,01:34:38.000,334,11134094,8205,0,1764466477,13168.671239419993,32715.514862099997,53307.83156088 2025-11-30,01:34:39.000,334,11134053,8765,0,1764466478,13168.664503109998,33177.218778840004,53307.79662528 2025-11-30,01:34:40.000,334,11134089,8605,0,1764466479,13168.704920969998,24871.158408539995,53307.63592152 2025-11-30,01:34:41.000,334,11134047,8645,0,1764466480,13168.792492999994,32254.790774430003,53307.63592152 2025-11-30,01:34:42.000,334,11134004,8205,0,1764466481,13168.880065029989,30409.15231218,53307.56605032 2025-11-30,01:34:43.000,334,11134029,8645,0,1764466482,13169.115835879995,30870.884425440003,53307.49617912 2025-11-30,01:34:44.000,334,11134025,8805,0,1764466483,13169.358343039996,25795.024435469997,53307.433295040006 2025-11-30,01:34:45.000,334,11134046,8165,0,1764466484,13169.654740680002,27179.53700964,53307.34246248 2025-11-30,01:34:46.000,334,11134062,8325,0,1764466485,13169.951138319993,30410.026404300006,53307.32848824 2025-11-30,01:34:47.000,334,11134063,8845,0,1764466486,13170.32163536999,29487.224795999995,53307.23066856 2025-11-30,01:34:48.000,334,11134122,8645,0,1764466487,13170.746022899992,29948.858221439994,53307.195732960005 2025-11-30,01:34:49.000,334,11134057,9005,0,1764466488,13171.109783639993,36409.54799643,53307.23765568001 2025-11-30,01:34:50.000,334,11134066,8205,0,1764466489,13171.54090747999,28564.655808990006,53307.18874584001 2025-11-30,01:34:51.000,334,11134062,8125,0,1764466490,13171.998976559997,27641.748463740005,53307.18874584001 2025-11-30,01:34:52.000,334,11134064,8245,0,1764466491,13172.450309329994,33640.861206329995,53307.2795784 2025-11-30,01:34:53.000,334,11134030,8125,0,1764466492,13172.854487929995,34563.71920767,53307.265604160006 2025-11-30,01:34:54.000,334,11134059,8805,0,1764466493,13173.299084389997,34563.56412681,53307.314514000005 2025-11-30,01:34:55.000,334,11133997,8885,0,1764466494,13173.696526679989,24872.56823454,53307.33547536001 2025-11-30,01:34:56.000,334,11134084,8125,0,1764466495,13174.114177899995,29948.541010589994,53307.40534656001 2025-11-30,01:34:57.000,334,11134047,8845,0,1764466496,13174.498147569997,29025.37284753,53307.412333680004 2025-11-30,01:34:58.000,334,11134063,8885,0,1764466497,13174.915798789989,33178.37483616,53307.46124352 2025-11-30,01:34:59.000,334,11134033,8845,0,1764466498,13175.20546012,26256.263109630003,53307.489192 2025-11-30,01:35:00.000,334,11134011,8805,0,1764466499,13175.528803000001,25333.172487000003,53307.57303744001 2025-11-30,01:35:01.000,334,11133990,8285,0,1764466500,13175.845409569993,24871.630700249996,53307.649895760005 2025-11-30,01:35:02.000,334,11134061,8765,0,1764466501,13176.209170309994,29486.20972128,53307.65688288 2025-11-30,01:35:03.000,334,11134031,8845,0,1764466502,13176.51904056999,28101.887473619994,53307.68483136 2025-11-30,01:35:04.000,334,11134048,8445,0,1764466503,13176.828910830001,32716.473543779997,53307.7337412 2025-11-30,01:35:05.000,334,11134073,8805,0,1764466504,13177.118572159998,29486.36480214,53307.81059952001 2025-11-30,01:35:06.000,334,11134061,8605,0,1764466505,13177.320661459999,31793.67193548,53307.83156088 2025-11-30,01:35:07.000,334,11134036,8245,0,1764466506,13177.57664123999,29947.857244979998,53307.8036124 2025-11-30,01:35:08.000,334,11134046,7805,0,1764466507,13177.771994229995,30409.4624739,53307.8734836 2025-11-30,01:35:09.000,334,11134097,8685,0,1764466508,13177.90672043,31332.38391741,53307.97829040001 2025-11-30,01:35:10.000,334,11134064,8285,0,1764466509,13178.034710319997,26256.270158760002,53308.00623888001 2025-11-30,01:35:11.000,334,11134046,8325,0,1764466510,13178.142491279992,31332.278180459994,53308.02021312 2025-11-30,01:35:12.000,334,11134008,8325,0,1764466511,13178.196381759997,31793.67193548,53308.12501992001 2025-11-30,01:35:13.000,334,11134023,8725,0,1764466512,13178.243535929993,30409.166410439997,53308.09008432 2025-11-30,01:35:14.000,334,11134062,8125,0,1764466513,13178.337844269998,30870.44033025,53308.18091688 2025-11-30,01:35:15.000,334,11134052,8285,0,1764466514,13178.297426409998,29024.40711672,53308.250788080004 2025-11-30,01:35:16.000,334,11134095,8685,0,1764466515,13178.310899030002,32715.853220339995,53308.22982672 2025-11-30,01:35:17.000,334,11134017,8605,0,1764466516,13178.236799619997,32715.62764818,53308.26476232001 2025-11-30,01:35:18.000,334,11134052,8645,0,1764466517,13178.129018660002,29485.046614830004,53308.35559488 2025-11-30,01:35:19.000,334,11134039,8885,0,1764466518,13177.974083529996,30869.030504249997,53308.3276464 2025-11-30,01:35:20.000,334,11134090,8285,0,1764466519,13177.78546685,27638.4494709,53308.29969792 2025-11-30,01:35:21.000,334,11134078,8205,0,1764466520,13177.549695999995,29945.220870360004,53308.27873656 2025-11-30,01:35:22.000,334,11134053,8645,0,1764466521,13177.334134079989,26714.625738749994,53308.21585248001 2025-11-30,01:35:23.000,334,11134041,8605,0,1764466522,13177.078154299998,29482.812040620003,53308.16694264 2025-11-30,01:35:24.000,334,11134097,8805,0,1764466523,13176.835647139997,32250.920802060005,53308.15995552 2025-11-30,01:35:25.000,334,11134123,8445,0,1764466524,13176.593139979996,31327.477722929994,53308.11104568 2025-11-30,01:35:26.000,334,11134070,8005,0,1764466525,13176.38431437,31326.991332959995,53308.013226 2025-11-30,01:35:27.000,334,11134053,8925,0,1764466526,13176.162016139999,29019.331743119998,53307.92938056001 2025-11-30,01:35:28.000,334,11134036,8605,0,1764466527,13175.939717909998,33633.16355637,53307.82457376 2025-11-30,01:35:29.000,334,11134043,8765,0,1764466528,13175.818464329997,28095.557354880002,53307.768676800006 2025-11-30,01:35:30.000,334,11134097,8805,0,1764466529,13175.643320269992,26249.460699179996,53307.58701168 2025-11-30,01:35:31.000,334,11134048,7965,0,1764466530,13175.528803000001,28556.330786460006,53307.46124352 2025-11-30,01:35:32.000,334,11134065,8525,0,1764466531,13175.454703589996,31324.559383109998,53307.35643672001 2025-11-30,01:35:33.000,334,11134077,8605,0,1764466532,13175.38060417999,26248.713491400005,53307.27259128 2025-11-30,01:35:34.000,334,11134062,8365,0,1764466533,13175.333450009995,26709.994460340007,53307.13284888 2025-11-30,01:35:35.000,334,11133990,8205,0,1764466534,13175.24587798,28555.576529550002,53307.06996480001 2025-11-30,01:35:36.000,334,11134098,8285,0,1764466535,13175.191987499995,29016.970284569994,53306.92323528001 2025-11-30,01:35:37.000,334,11134033,8605,0,1764466536,13175.111151779995,28094.161627139998,53306.91624816 2025-11-30,01:35:39.000,334,11134115,8645,0,1764466538,13175.090942849994,30401.45466222,53306.692660320005 2025-11-30,01:35:40.000,334,11134064,8045,0,1764466539,13175.090942849994,23941.730618040005,53306.63676336001 2025-11-30,01:35:41.000,334,11134079,8845,0,1764466540,13175.10441547,25787.608750710002,53306.62278912 2025-11-30,01:35:42.000,334,11134053,8765,0,1764466541,13175.11788808999,33170.768824889994,53306.58785352001 2025-11-30,01:35:43.000,334,11134065,8525,0,1764466542,13175.20546012,28556.803078170007,53306.5109952 2025-11-30,01:35:44.000,334,11134036,8285,0,1764466543,13175.20546012,28557.070945109997,53306.46907248001 2025-11-30,01:35:45.000,334,11134049,8645,0,1764466544,13175.22566905,29941.654010579994,53306.51798232001 2025-11-30,01:35:46.000,334,11134045,8565,0,1764466545,13175.232405359995,29480.408287290003,53306.44811112001 2025-11-30,01:35:47.000,334,11134083,8725,0,1764466546,13175.26608691,27634.896709380002,53306.5109952 2025-11-30,01:35:48.000,334,11134071,8725,0,1764466547,13175.22566905,29480.852382480007,53306.48304672 2025-11-30,01:35:49.000,334,11134068,8445,0,1764466548,13175.232405359995,31788.208859730003,53306.427149760006 2025-11-30,01:35:50.000,334,11134100,8405,0,1764466549,13175.25935059999,34556.88155157,53306.45509824 2025-11-30,01:35:51.000,334,11134100,8485,0,1764466550,13175.272823219995,31788.307547549994,53306.49702096001 2025-11-30,01:35:52.000,334,11134097,8605,0,1764466551,13175.252614289995,35941.175602710005,53306.45509824 2025-11-30,01:35:53.000,334,11134077,8765,0,1764466552,13175.21893273999,30403.978250760003,53306.46907248001 2025-11-30,01:35:54.000,334,11134056,8285,0,1764466553,13175.171778569995,26712.426410190004,53306.5109952 2025-11-30,01:35:55.000,334,11134101,8805,0,1764466554,13175.09767915999,30865.30151448,53306.44811112001 2025-11-30,01:35:56.000,334,11134021,8605,0,1764466555,13175.050524989994,28096.53718395,53306.49702096001 2025-11-30,01:35:57.000,334,11134025,8805,0,1764466556,13174.895589859989,28096.410299609997,53306.441124 2025-11-30,01:35:58.000,334,11134076,8205,0,1764466557,13174.706973179993,30403.435467749994,53306.427149760006 2025-11-30,01:35:59.000,334,11134048,7725,0,1764466558,13174.518356499997,31787.503946729994,53306.35029144001 2025-11-30,01:36:00.000,334,11134091,8685,0,1764466559,13174.2489041,34555.87352598,53306.35029144001 2025-11-30,01:36:01.000,334,11134102,8285,0,1764466560,13173.95924276999,25788.391204140004,53306.23151040001 2025-11-30,01:36:02.000,334,11134042,8045,0,1764466561,13173.683054059999,30863.835295440003,53306.17561344 2025-11-30,01:36:03.000,334,11134058,8325,0,1764466562,13173.440546899998,34555.020581250006,53306.07779376 2025-11-30,01:36:04.000,334,11134086,8445,0,1764466563,13173.150885570001,27633.32475339,53305.972986960005 2025-11-30,01:36:05.000,334,11134031,8685,0,1764466564,13172.96226888999,32247.234107070006,53305.805296080005 2025-11-30,01:36:06.000,334,11134090,8485,0,1764466565,13172.7669159,32708.367044280007,53305.735424880004 2025-11-30,01:36:07.000,334,11134063,8765,0,1764466566,13172.61871707999,32708.078029950004,53305.62363096 2025-11-30,01:36:08.000,334,11134041,8685,0,1764466567,13172.53788135999,33169.302605849996,53305.51183704001 2025-11-30,01:36:09.000,334,11134046,8525,0,1764466568,13172.544617669999,31784.691343860002,53305.38606888 2025-11-30,01:36:10.000,334,11134097,8805,0,1764466569,13172.53788135999,27170.309698469995,53305.30921056 2025-11-30,01:36:11.000,334,11134000,8285,0,1764466570,13172.63892600999,26708.704469549994,53305.17645528001 2025-11-30,01:36:12.000,334,11134033,8885,0,1764466571,13172.76017958999,29477.003557500007,53305.1485068 2025-11-30,01:36:13.000,334,11134031,8485,0,1764466572,13172.92858734,32245.344940230003,53305.05767424001 2025-11-30,01:36:14.000,334,11134018,8005,0,1764466573,13173.177830809997,29476.665199259995,53305.02972576001 2025-11-30,01:36:15.000,334,11134049,8765,0,1764466574,13173.420337969997,31783.61282697,53304.9738288 2025-11-30,01:36:16.000,334,11134089,8845,0,1764466575,13173.669581439994,32706.37918962,53304.95286744 2025-11-30,01:36:17.000,334,11134062,8365,0,1764466576,13173.89861597999,29476.390283190005,53305.00177728 2025-11-30,01:36:18.000,334,11134060,8525,0,1764466577,13174.10070527999,27630.723624420003,53305.00177728 2025-11-30,01:36:20.000,334,11134095,8765,0,1764466579,13174.403839229992,28553.546380109998,53305.07863560001 2025-11-30,01:36:21.000,334,11134024,7805,0,1764466580,13174.518356499997,35474.769916260004,53305.134532560005 2025-11-30,01:36:22.000,334,11134062,8245,0,1764466581,13174.572246980002,24862.389290820007,53305.1485068 2025-11-30,01:36:23.000,334,11134079,8645,0,1764466582,13174.585719599992,31322.28956325,53305.29523632001 2025-11-30,01:36:24.000,334,11134076,8405,0,1764466583,13174.565510669992,29015.412426840005,53305.253313600006 2025-11-30,01:36:25.000,334,11134031,8725,0,1764466584,13174.558774359997,31322.719560180005,53305.36510752001 2025-11-30,01:36:26.000,334,11134093,8765,0,1764466585,13174.430784470002,30861.530229929995,53305.47690144 2025-11-30,01:36:27.000,334,11134044,8325,0,1764466586,13174.2489041,31784.663147340005,53305.48388856 2025-11-30,01:36:28.000,334,11134024,8085,0,1764466587,13174.10070527999,25786.487939040002,53305.61664384 2025-11-30,01:36:29.000,334,11134107,8725,0,1764466588,13173.88514336,33630.97127694001,53305.67952792001 2025-11-30,01:36:30.000,334,11134019,9045,0,1764466589,13173.629163579993,31324.150533570006,53305.72145064 2025-11-30,01:36:31.000,334,11134044,8325,0,1764466590,13173.379920109997,26710.156590330007,53305.84721880001 2025-11-30,01:36:32.000,334,11134017,8885,0,1764466591,13173.070049850001,35016.132371069994,53305.8821544 2025-11-30,01:36:33.000,334,11134021,8645,0,1764466592,13172.773652209995,32247.79803747,53305.88914152 2025-11-30,01:36:34.000,334,11133982,8325,0,1764466593,13172.524408739999,26710.960191150007,53305.96599984001 2025-11-30,01:36:35.000,334,11134008,8285,0,1764466594,13172.234747410002,33632.585527710005,53305.96599984001 2025-11-30,01:36:36.000,334,11133998,8445,0,1764466595,13172.005712869992,29479.943044710002,53306.00093544 2025-11-30,01:36:37.000,334,11133998,8205,0,1764466596,13171.864250359991,29941.56942102,53306.01490968001 2025-11-30,01:36:38.000,334,11133993,8605,0,1764466597,13171.6891063,28096.114236149995,53306.070806640004 2025-11-30,01:36:39.000,334,11133989,8605,0,1764466598,13171.54764379,30403.449566010007,53306.02888392 2025-11-30,01:36:41.000,334,11133986,8205,0,1764466600,13171.46680807,33633.93896067,53306.04984528 2025-11-30,01:36:42.000,334,11134036,8285,0,1764466601,13171.50048961999,32249.799990390005,53306.140677840005 2025-11-30,01:36:43.000,334,11134027,8565,0,1764466602,13171.615006889995,31327.09706991,53306.20356192001 2025-11-30,01:36:44.000,334,11133993,8765,0,1764466603,13171.74299677999,29943.007443540002,53306.28042024001 2025-11-30,01:36:45.000,334,11134030,8285,0,1764466604,13171.965295009992,34096.20680781,53306.308368720005 2025-11-30,01:36:46.000,334,11134023,8725,0,1764466605,13172.207802169993,33173.54618211,53306.357278560004 2025-11-30,01:36:47.000,334,11134057,8805,0,1764466606,13172.531145049994,28097.904715170007,53306.48304672 2025-11-30,01:36:48.000,334,11134063,8525,0,1764466607,13172.915114719995,26713.786892279997,53306.5808664 2025-11-30,01:36:49.000,334,11134035,8805,0,1764466608,13173.326029629992,29944.13530434,53306.62977624 2025-11-30,01:36:50.000,334,11134072,8285,0,1764466609,13173.811043949994,25791.358887869996,53306.762531520006 2025-11-30,01:36:51.000,334,11134026,7805,0,1764466610,13174.363421369992,25791.64085307,53306.98611936 2025-11-30,01:36:52.000,334,11134049,8725,0,1764466611,13174.841699379998,33175.03354854,53307.09092616001 2025-11-30,01:36:53.000,334,11134045,8725,0,1764466612,13175.441230969991,26253.485752409993,53307.25162992 2025-11-30,01:36:54.000,334,11134102,8405,0,1764466613,13176.007081009993,29945.26316514,53307.44028216 2025-11-30,01:36:55.000,334,11134069,8885,0,1764466614,13176.59987628999,30868.381984289997,53307.63592152 2025-11-30,01:36:56.000,334,11134060,8325,0,1764466615,13177.185935259993,33637.27319916,53307.81059952001 2025-11-30,01:36:57.000,334,11134037,8685,0,1764466616,13177.731576369995,34560.24398658,53307.99226464 2025-11-30,01:36:58.000,334,11134007,8325,0,1764466617,13178.236799619997,30407.185604910002,53308.13899416 2025-11-30,01:36:59.000,334,11134032,8285,0,1764466618,13178.70160501,34098.864329820004,53308.39053048001 2025-11-30,01:37:00.000,334,11134059,8805,0,1764466619,13179.092310989996,30868.621654710005,53308.63507968 2025-11-30,01:37:02.000,334,11134066,7845,0,1764466621,13179.604270549993,29484.165473579997,53308.88661600001 2025-11-30,01:37:03.000,334,11134088,8285,0,1764466622,13179.840041399999,32714.182576530002,53309.10321672001 2025-11-30,01:37:04.000,334,11134025,8645,0,1764466623,13179.98150391,27176.773750680004,53309.208023520005 2025-11-30,01:37:05.000,334,11134098,8325,0,1764466624,13180.06233963,29483.96104881,53309.3407788 2025-11-30,01:37:06.000,334,11134048,8285,0,1764466625,13180.17685689999,30406.804951889993,53309.46654696001 2025-11-30,01:37:07.000,334,11134008,8365,0,1764466626,13180.210538449996,29022.369918149998,53309.60628936001 2025-11-30,01:37:08.000,334,11134050,8365,0,1764466627,13180.17685689999,34098.27925203,53309.68314768001 2025-11-30,01:37:09.000,334,11134051,9005,0,1764466628,13180.190329519995,31329.606560190005,53309.74603176 2025-11-30,01:37:10.000,334,11134048,8325,0,1764466629,13180.16338428,30868.156412130003,53309.77398024001 2025-11-30,01:37:11.000,334,11134079,8885,0,1764466630,13180.09602117999,29022.34877076,53309.77398024001 2025-11-30,01:37:12.000,334,11134089,8925,0,1764466631,13180.028658079995,31791.10605216,53309.81590296 2025-11-30,01:37:13.000,334,11134064,8245,0,1764466632,13179.94108605,32714.006348280003,53309.78795448 2025-11-30,01:37:14.000,334,11134056,8245,0,1764466633,13179.87372294999,29022.475655100003,53309.760006000004 2025-11-30,01:37:15.000,334,11134017,8725,0,1764466634,13179.792887229989,35482.84821924,53309.78795448 2025-11-30,01:37:16.000,334,11134079,8685,0,1764466635,13179.738996749998,28099.72339071,53309.72507040001 2025-11-30,01:37:17.000,334,11134035,8845,0,1764466636,13179.705315199993,30407.136261000007,53309.72507040001 2025-11-30,01:37:18.000,334,11134023,8605,0,1764466637,13179.651424719988,30868.699195139998,53309.71808328 2025-11-30,01:37:19.000,334,11134099,8845,0,1764466638,13179.671633649989,32714.661917370002,53309.69712192 2025-11-30,01:37:20.000,334,11134098,8125,0,1764466639,13179.685106269993,32714.866342139998,53309.68314768001 2025-11-30,01:37:21.000,334,11134070,8445,0,1764466640,13179.799623539999,29023.427287650004,53309.711096160005 2025-11-30,01:37:22.000,334,11134080,8685,0,1764466641,13179.95455866999,29023.518926339995,53309.6901348 2025-11-30,01:37:23.000,334,11134076,8285,0,1764466642,13180.15664796999,32253.8673384,53309.65519920001 2025-11-30,01:37:24.000,334,11134051,9085,0,1764466643,13180.419364059991,26255.18459274,53309.66917344 2025-11-30,01:37:25.000,334,11134075,8605,0,1764466644,13180.810070039988,32254.262089680007,53309.74603176 2025-11-30,01:37:26.000,334,11133948,8165,0,1764466645,13181.20077602,28101.203708009998,53309.76699312 2025-11-30,01:37:27.000,334,11133860,8325,0,1764466646,13181.672317719996,30408.750511770006,53309.76699312 2025-11-30,01:37:28.000,334,11134021,8805,0,1764466647,13182.197749899999,32716.043546850007,53309.85083856001 2025-11-30,01:37:29.000,334,11134048,8365,0,1764466648,13182.709709459996,29947.34970762,53309.88577416 2025-11-30,01:37:30.000,334,11134071,8845,0,1764466649,13183.262086879993,30870.193610700007,53309.96961960001 2025-11-30,01:37:31.000,334,11134031,8405,0,1764466650,13183.80099168,31793.136201600006,53310.02551656 2025-11-30,01:37:32.000,334,11134126,8525,0,1764466651,13184.326423860002,35484.70918956,53310.116349120006 2025-11-30,01:37:33.000,334,11134085,8845,0,1764466652,13184.723866149994,30870.024431579994,53310.18622032001 2025-11-30,01:37:34.000,334,11134068,8405,0,1764466653,13185.168462609996,27639.73241256,53310.284040000006 2025-11-30,01:37:35.000,334,11134052,8285,0,1764466654,13185.565904900002,23486.497802640006,53310.36089832 2025-11-30,01:37:36.000,334,11134095,9125,0,1764466655,13185.943138259994,34561.36479825,53310.58448616 2025-11-30,01:37:37.000,334,11134043,8725,0,1764466656,13186.226063279995,30869.63672943,53310.64737024 2025-11-30,01:37:38.000,334,11134063,8485,0,1764466657,13186.515724609992,32715.416174280006,53310.68929296001 2025-11-30,01:37:39.000,334,11134079,9045,0,1764466658,13186.717813909992,30408.109040940006,53310.884932320005 2025-11-30,01:37:40.000,334,11134048,8245,0,1764466659,13186.892957969998,29485.279236119997,53310.96179064 2025-11-30,01:37:41.000,334,11134071,8805,0,1764466660,13187.054629409999,26255.17754361,53311.003713360005 2025-11-30,01:37:42.000,334,11134054,8485,0,1764466661,13187.263455019995,29947.02544764,53311.24127544001 2025-11-30,01:37:43.000,334,11133993,8965,0,1764466662,13187.39144490999,30408.715266119994,53311.39499208 2025-11-30,01:37:44.000,334,11134088,8245,0,1764466663,13187.49248955999,28563.090902130003,53311.49979888001 2025-11-30,01:37:45.000,334,11134064,8125,0,1764466664,13187.613743139991,29947.758557160007,53311.674476880005 2025-11-30,01:37:46.000,334,11134026,8405,0,1764466665,13187.708051479996,29024.978096249994,53311.78627080001 2025-11-30,01:37:47.000,334,11134047,8565,0,1764466666,13187.802359820002,28563.711225570005,53312.00287152001 2025-11-30,01:37:48.000,334,11134078,8125,0,1764466667,13187.856250299992,31332.616538700007,53312.17056240001 2025-11-30,01:37:49.000,334,11134058,8525,0,1764466668,13187.903404470002,29025.37284753,53312.18453664 2025-11-30,01:37:50.000,334,11134066,8445,0,1764466669,13187.903404470002,32717.150260259994,53312.38716312001 2025-11-30,01:37:51.000,334,11134026,8765,0,1764466670,13187.842777680002,27640.966010310003,53312.52690552 2025-11-30,01:37:52.000,334,11134048,8445,0,1764466671,13187.741733030001,24410.61054912,53312.67363504001 2025-11-30,01:37:53.000,334,11133965,8925,0,1764466672,13187.640688380001,29486.54807952,53312.77145472001 2025-11-30,01:37:54.000,334,11134043,8605,0,1764466673,13187.41839015,29486.280212579994,53312.86927440001 2025-11-30,01:37:55.000,334,11134057,8525,0,1764466674,13187.135465129999,32254.797823560002,53312.995042560004 2025-11-30,01:37:56.000,334,11134102,8245,0,1764466675,13186.919903209993,34561.766598660004,53313.113823600004 2025-11-30,01:37:57.000,334,11134094,8205,0,1764466676,13186.569615089997,28562.456480430003,53313.24657888 2025-11-30,01:37:58.000,334,11134088,8285,0,1764466677,13186.34058055,25793.473626870007,53313.27452736001 2025-11-30,01:37:59.000,334,11134054,8325,0,1764466678,13186.0374466,30869.206732499995,53313.400295520005 2025-11-30,01:38:00.000,334,11134099,8805,0,1764466679,13185.767994199989,28561.69517439,53313.45619248 2025-11-30,01:38:01.000,334,11134081,8525,0,1764466680,13185.538959659993,31791.677031690007,53313.54003792001 2025-11-30,01:38:02.000,334,11134102,8365,0,1764466681,13185.343606670001,29484.29235792,53313.602922 2025-11-30,01:38:03.000,334,11134030,8325,0,1764466682,13185.276243569991,32252.965049759994,53313.75663864001 2025-11-30,01:38:04.000,334,11134068,8445,0,1764466683,13185.269507259996,28561.34976702,53313.805548480006 2025-11-30,01:38:05.000,334,11134087,8725,0,1764466684,13185.343606670001,31791.543098220005,53313.8824068 2025-11-30,01:38:06.000,334,11134094,8405,0,1764466685,13185.538959659993,31330.248031020004,53313.93131664 2025-11-30,01:38:07.000,334,11134142,8285,0,1764466686,13185.788203129989,27177.358828469994,53314.00817496 2025-11-30,01:38:08.000,334,11134097,8965,0,1764466687,13186.104809699995,29023.47663156,53314.14791736 2025-11-30,01:38:09.000,334,11134091,8605,0,1764466688,13186.428152579996,30869.552139870008,53314.32958248001 2025-11-30,01:38:10.000,334,11134100,8245,0,1764466689,13186.805385940002,32715.676992089997,53314.44836352001 2025-11-30,01:38:11.000,334,11134069,8725,0,1764466690,13187.24998239999,28101.35173974,53314.59509304001 2025-11-30,01:38:12.000,334,11134048,8445,0,1764466691,13187.654160999991,29024.548099320004,53314.77675816 2025-11-30,01:38:13.000,334,11134074,8285,0,1764466692,13187.970767569997,29024.808917129994,53314.9654104 2025-11-30,01:38:14.000,334,11134045,8925,0,1764466693,13188.300846759994,29947.941834540004,53315.14008840001 2025-11-30,01:38:15.000,334,11134098,8085,0,1764466694,13188.603980709995,30871.004260650006,53315.37066336 2025-11-30,01:38:16.000,334,11134077,8645,0,1764466695,13188.859960490001,29486.808897330004,53315.44053456 2025-11-30,01:38:17.000,334,11134082,8285,0,1764466696,13189.082258720002,33178.642703100006,53315.64316104001 2025-11-30,01:38:18.000,334,11134045,8605,0,1764466697,13189.210248609998,29025.612517949994,53315.88072312 2025-11-30,01:38:19.000,334,11134072,8365,0,1764466698,13189.297820639993,30871.645731480006,53316.034439760006 2025-11-30,01:38:20.000,334,11134069,8765,0,1764466699,13189.344974809988,32256.144207389996,53316.14623368001 2025-11-30,01:38:21.000,334,11134057,8605,0,1764466700,13189.338238499993,31794.687010199996,53316.3278988 2025-11-30,01:38:22.000,334,11134032,8645,0,1764466701,13189.270875399998,28103.078776590002,53316.42571848 2025-11-30,01:38:23.000,334,11134048,8405,0,1764466702,13189.190039679997,29487.5067612,53316.5025768 2025-11-30,01:38:24.000,334,11134011,8885,0,1764466703,13189.055313479992,26718.72128328,53316.66328056 2025-11-30,01:38:25.000,334,11134091,8685,0,1764466704,13188.886905729996,27180.256020900008,53316.76110024 2025-11-30,01:38:26.000,334,11134085,8725,0,1764466705,13188.684816429995,29949.182481419994,53316.90782976 2025-11-30,01:38:27.000,334,11134067,8645,0,1764466706,13188.49619975,25334.49067431,53317.0266108 2025-11-30,01:38:28.000,334,11134078,8325,0,1764466707,13188.287374139989,31795.166351039996,53317.06154640001 2025-11-30,01:38:29.000,334,11134071,8885,0,1764466708,13188.058339599993,29026.402020509995,53317.159366080006 2025-11-30,01:38:30.000,334,11134022,8285,0,1764466709,13187.869722919997,33179.66482695,53317.1663532 2025-11-30,01:38:31.000,334,11134094,7965,0,1764466710,13187.633952069991,30410.858201640003,53317.22225016 2025-11-30,01:38:32.000,334,11134034,8605,0,1764466711,13187.39144490999,35948.52784530001,53317.306095600004 2025-11-30,01:38:33.000,334,11134048,8445,0,1764466712,13187.162410369994,34102.61446698,53317.33404408 2025-11-30,01:38:34.000,334,11134070,8525,0,1764466713,13186.919903209993,29949.309365759997,53317.32006984001 2025-11-30,01:38:35.000,334,11134075,8885,0,1764466714,13186.697604979992,31795.201596690007,53317.36199256 2025-11-30,01:38:36.000,334,11134040,8365,0,1764466715,13186.468570439996,30872.244907529996,53317.43885088 2025-11-30,01:38:37.000,334,11133963,8645,0,1764466716,13186.246272209995,28564.73334942,53317.424876640005 2025-11-30,01:38:38.000,334,11133930,8685,0,1764466717,13185.99702874,32256.44027085,53317.33404408 2025-11-30,01:38:39.000,334,11134064,8365,0,1764466718,13185.828620989989,37793.94778452,53317.39692816001 2025-11-30,01:38:40.000,334,11134099,8845,0,1764466719,13185.680422169993,27641.403056370007,53317.38295392 2025-11-30,01:38:41.000,334,11134018,8485,0,1764466720,13185.498541799992,32255.975028269997,53317.29910848001 2025-11-30,01:38:43.000,334,11134018,8045,0,1764466722,13185.20214416,29948.47756842,53317.40391528 2025-11-30,01:38:44.000,334,11134061,8765,0,1764466723,13185.05394533999,29025.422191439997,53317.27116 2025-11-30,01:38:45.000,334,11134093,8965,0,1764466724,13184.946164379995,30409.76558649,53317.32006984001 2025-11-30,01:38:46.000,334,11134030,8245,0,1764466725,13184.79122924999,30871.173439770006,53317.31308272 2025-11-30,01:38:47.000,334,11134121,8845,0,1764466726,13184.723866149994,34562.85921381001,53317.29212136 2025-11-30,01:38:48.000,334,11134065,8765,0,1764466727,13184.589139949989,27640.86027336,53317.25019864001 2025-11-30,01:38:49.000,334,11134005,8565,0,1764466728,13184.461150059993,28563.76761861,53317.20128880001 2025-11-30,01:38:50.000,334,11134063,8725,0,1764466729,13184.373578029998,28563.802864259997,53317.21526304 2025-11-30,01:38:51.000,334,11134067,8765,0,1764466730,13184.225379210002,30871.152292380008,53317.26417288 2025-11-30,01:38:52.000,334,11134042,8405,0,1764466731,13184.097389319992,29486.801848200004,53317.19430168 2025-11-30,01:38:53.000,334,11134101,8965,0,1764466732,13183.935717879991,25795.031484599996,53317.13141760001 2025-11-30,01:38:54.000,334,11134045,8925,0,1764466733,13183.83467322999,30871.265078459997,53317.10346912 2025-11-30,01:38:55.000,334,11134035,8605,0,1764466734,13183.71341964999,33178.600408319995,53317.089494880005 2025-11-30,01:38:56.000,334,11134049,8725,0,1764466735,13183.666265479995,29025.506781000004,53316.98468808001 2025-11-30,01:38:57.000,334,11134050,8045,0,1764466736,13183.55174820999,29487.133157310003,53316.94276536001 2025-11-30,01:38:58.000,334,11134082,8285,0,1764466737,13183.49112141999,32717.55206067,53316.83097144 2025-11-30,01:38:59.000,334,11134079,8925,0,1764466738,13183.53153927999,29487.372827729996,53316.851932800004 2025-11-30,01:39:00.000,334,11134086,8165,0,1764466739,13183.53153927999,29487.549055979995,53316.83097144 2025-11-30,01:39:01.000,334,11134071,8725,0,1764466740,13183.67300178999,28103.353692660006,53316.76808736 2025-11-30,01:39:02.000,334,11134049,8605,0,1764466741,13183.86161847,32718.341563230002,53316.66328056 2025-11-30,01:39:03.000,334,11134080,8485,0,1764466742,13184.063707770001,28565.304328950006,53316.586422240005 2025-11-30,01:39:04.000,334,11134086,8285,0,1764466743,13184.292742309997,25335.1462434,53316.62135784 2025-11-30,01:39:05.000,334,11134066,8365,0,1764466744,13184.609348879989,28565.748424139994,53316.55148664 2025-11-30,01:39:06.000,334,11134032,8125,0,1764466745,13184.97984593,37334.08369071,53316.55847376001 2025-11-30,01:39:07.000,334,11134051,8965,0,1764466746,13185.316661429992,25335.879352920005,53316.55847376001 2025-11-30,01:39:08.000,334,11134045,8685,0,1764466747,13185.714103719998,30412.32442068,53316.50956392001 2025-11-30,01:39:09.000,334,11134105,8805,0,1764466748,13186.09133707999,29489.466419339995,53316.467641200004 2025-11-30,01:39:10.000,334,11134075,8805,0,1764466749,13186.455097819991,29028.10790997,53316.50956392001 2025-11-30,01:39:11.000,334,11134079,8605,0,1764466750,13186.785177010002,33181.469404229996,53316.467641200004 2025-11-30,01:39:12.000,334,11134074,8045,0,1764466751,13187.101783579994,29028.164303009995,53316.572448 2025-11-30,01:39:13.000,334,11134010,8685,0,1764466752,13187.47901694,31796.949780929994,53316.52353816 2025-11-30,01:39:14.000,334,11134038,8285,0,1764466753,13187.633952069991,29028.002173019995,53316.55847376001 2025-11-30,01:39:15.000,334,11134008,8365,0,1764466754,13187.889931849997,31335.309306359995,53316.56546088 2025-11-30,01:39:16.000,334,11134070,8325,0,1764466755,13188.004449120002,26258.85718947,53316.60738360001 2025-11-30,01:39:17.000,334,11134034,8285,0,1764466756,13188.078548529993,31334.858162040007,53316.50956392001 2025-11-30,01:39:18.000,334,11134044,8205,0,1764466757,13188.139175319993,27181.256997360004,53316.57943512001 2025-11-30,01:39:19.000,334,11134053,8685,0,1764466758,13188.145911629988,26258.025392130003,53316.66328056 2025-11-30,01:39:20.000,334,11134059,8725,0,1764466759,13188.058339599993,32718.37680888,53316.61437072 2025-11-30,01:39:21.000,334,11134061,8805,0,1764466760,13187.903404470002,34102.367747430006,53316.57943512001 2025-11-30,01:39:22.000,334,11134004,8285,0,1764466761,13187.701315170001,31333.19456736,53316.572448 2025-11-30,01:39:23.000,334,11134085,9005,0,1764466762,13187.404917529995,33178.55811354,53316.586422240005 2025-11-30,01:39:24.000,334,11134020,8485,0,1764466763,13187.142201439994,26256.227863980006,53316.537512400006 2025-11-30,01:39:25.000,334,11134043,8925,0,1764466764,13186.812122249998,27640.176507750002,53316.45366696 2025-11-30,01:39:26.000,334,11134013,8725,0,1764466765,13186.475306749991,29485.589397839998,53316.38379576 2025-11-30,01:39:27.000,334,11134070,8245,0,1764466766,13186.11154600999,27639.25307172,53316.27898896 2025-11-30,01:39:28.000,334,11134064,8085,0,1764466767,13185.761257889993,31791.90260385,53316.23007912 2025-11-30,01:39:29.000,334,11134039,8845,0,1764466768,13185.363815600002,28561.18763703,53316.13924656 2025-11-30,01:39:30.000,334,11134017,8645,0,1764466769,13184.93942807,30868.03657692,53315.93662008001 2025-11-30,01:39:31.000,334,11134039,8725,0,1764466770,13184.568931019989,29944.656939959998,53315.88072312 2025-11-30,01:39:32.000,334,11134034,8125,0,1764466771,13184.164752420002,29944.177599119997,53315.7339936 2025-11-30,01:39:33.000,334,11134011,8925,0,1764466772,13183.69321071999,31789.35081879,53315.510405760004 2025-11-30,01:39:34.000,334,11134075,8725,0,1764466773,13183.349658909989,31327.505919450006,53315.40559896001 2025-11-30,01:39:35.000,334,11133946,8165,0,1764466774,13182.958952929992,32711.341777139998,53315.18899824001 2025-11-30,01:39:36.000,334,11133941,8645,0,1764466775,13182.57498325999,36402.308539920006,53315.02130736001 2025-11-30,01:39:37.000,334,11134050,8365,0,1764466776,13182.231431449989,26711.806086750003,53314.78374528001 2025-11-30,01:39:38.000,334,11134033,8805,0,1764466777,13181.921561189993,29941.456634939997,53314.5811188 2025-11-30,01:39:39.000,334,11134002,8445,0,1764466778,13181.611690929996,28095.317684459995,53314.455350640004 2025-11-30,01:39:40.000,334,11134018,8365,0,1764466779,13181.328765909995,31324.961183520005,53314.2666984 2025-11-30,01:39:41.000,334,11134067,8565,0,1764466780,13181.079522439999,32247.487875749997,53314.11298176001 2025-11-30,01:39:42.000,334,11134019,8605,0,1764466781,13180.863960519993,27632.84541255,53314.001187840004 2025-11-30,01:39:44.000,334,11134093,8445,0,1764466783,13180.473254539997,32707.915899960004,53313.60990912001 2025-11-30,01:39:45.000,334,11134011,8805,0,1764466784,13180.372209889996,29939.03173422,53313.498115200004 2025-11-30,01:39:46.000,334,11134050,8405,0,1764466785,13180.277901549991,30400.214015339996,53313.34439856001 2025-11-30,01:39:47.000,334,11134045,8725,0,1764466786,13180.210538449996,28092.942127650007,53313.2186304 2025-11-30,01:39:48.000,334,11134064,8365,0,1764466787,13180.16338428,33629.646040499996,53313.064913760005 2025-11-30,01:39:49.000,334,11134045,9005,0,1764466788,13180.09602117999,29476.74978882,53313.07190088 2025-11-30,01:39:50.000,334,11134064,8165,0,1764466789,13180.05560331999,32706.562466999996,53312.93914560001 2025-11-30,01:39:51.000,334,11134065,8845,0,1764466790,13180.00171284,32706.37918962,53312.81337744 2025-11-30,01:39:52.000,334,11134048,8085,0,1764466791,13179.927613429994,34090.60979859,53312.75049336001 2025-11-30,01:39:53.000,334,11134065,8805,0,1764466792,13179.880459259999,29014.933086000005,53312.67363504001 2025-11-30,01:39:55.000,334,11134039,8725,0,1764466794,13179.772678299989,29476.27044798,53312.50594416001 2025-11-30,01:39:56.000,334,11134088,8285,0,1764466795,13179.765941989994,28553.475888810004,53312.49196992 2025-11-30,01:39:57.000,334,11134047,8965,0,1764466796,13179.732260439989,26246.443671539993,53312.43607296001 2025-11-30,01:39:58.000,334,11134095,8605,0,1764466797,13179.752469369989,30860.592695640007,53312.47799568 2025-11-30,01:39:59.000,334,11134072,8285,0,1764466798,13179.765941989994,29015.003577299998,53312.443060080004 2025-11-30,01:40:00.000,334,11134035,8765,0,1764466799,13179.765941989994,31322.049892830008,53312.43607296001 2025-11-30,01:40:01.000,334,11134001,8645,0,1764466800,13179.846777709994,25323.733701930003,53312.42908584 2025-11-30,01:40:02.000,334,11134050,8205,0,1764466801,13179.89393187999,33167.772944640004,53312.380176 2025-11-30,01:40:03.000,334,11134059,8845,0,1764466802,13180.008449149995,27630.885754410003,53312.49895704 2025-11-30,01:40:04.000,334,11134072,8685,0,1764466803,13180.09602117999,35013.48894732,53312.58280248001 2025-11-30,01:40:05.000,334,11134068,8725,0,1764466804,13180.23748368999,33167.89277984999,53312.610750960004 2025-11-30,01:40:06.000,334,11134066,8325,0,1764466805,13180.358737269991,29015.208002069994,53312.5897896 2025-11-30,01:40:07.000,334,11134084,8165,0,1764466806,13180.527145020002,31783.75380957,53312.64568656 2025-11-30,01:40:08.000,334,11134016,8325,0,1764466807,13180.668607530002,33167.89982898001,53312.71555776 2025-11-30,01:40:09.000,334,11134086,8445,0,1764466808,13180.863960519993,31783.838399130007,53312.778441840004 2025-11-30,01:40:10.000,334,11134037,8845,0,1764466809,13181.045840889994,27631.111326569997,53312.82735168 2025-11-30,01:40:11.000,334,11134023,8805,0,1764466810,13181.22098495,25324.10025669,53312.91818424001 2025-11-30,01:40:12.000,334,11134078,8205,0,1764466811,13181.45675579999,29938.369116,53312.98805544001 2025-11-30,01:40:13.000,334,11134037,8605,0,1764466812,13181.638636169992,27169.886750670004,53313.03696528001 2025-11-30,01:40:14.000,334,11134062,8245,0,1764466813,13181.854198089997,30399.83336232,53313.1487592 2025-11-30,01:40:15.000,334,11134068,8685,0,1764466814,13182.063023699993,27631.449684809995,53313.26055312 2025-11-30,01:40:16.000,334,11134062,8365,0,1764466815,13182.265112999994,30400.073032739994,53313.37234704001 2025-11-30,01:40:17.000,334,11134046,8325,0,1764466816,13182.44025706,32245.922968889994,53313.400295520005 2025-11-30,01:40:18.000,334,11134043,8445,0,1764466817,13182.57498325999,29477.440603559997,53313.470166720006 2025-11-30,01:40:19.000,334,11133997,8765,0,1764466818,13182.72318208,30400.404341849993,53313.5330508 2025-11-30,01:40:20.000,334,11134082,8325,0,1764466819,13182.810754109996,25786.34695644,53313.54702504 2025-11-30,01:40:21.000,334,11134051,8805,0,1764466820,13182.905062450001,35476.22203704,53313.54003792001 2025-11-30,01:40:22.000,334,11134091,8485,0,1764466821,13182.945480310002,26709.324792989995,53313.567986400005 2025-11-30,01:40:23.000,334,11134058,8165,0,1764466822,13182.938743999992,32246.416407990007,53313.63087048001 2025-11-30,01:40:24.000,334,11134086,8365,0,1764466823,13182.918535069992,25325.185822710002,53313.62388336 2025-11-30,01:40:25.000,334,11134083,9165,0,1764466824,13182.891589829997,28093.710482819995,53313.7426644 2025-11-30,01:40:26.000,334,11134055,8645,0,1764466825,13182.891589829997,29939.454682020005,53313.79157424 2025-11-30,01:40:27.000,334,11134103,8605,0,1764466826,13182.830963039996,31323.699389250003,53313.8125356 2025-11-30,01:40:28.000,334,11134039,8485,0,1764466827,13182.69623683999,30400.890731820007,53313.805548480006 2025-11-30,01:40:29.000,334,11134065,8885,0,1764466828,13182.527829089995,29939.546320709997,53313.8125356 2025-11-30,01:40:30.000,334,11134075,8685,0,1764466829,13182.3998392,29939.560418969995,53313.805548480006 2025-11-30,01:40:31.000,334,11134124,8085,0,1764466830,13182.217958829999,30401.017616159996,53313.833496960004 2025-11-30,01:40:32.000,334,11134093,8645,0,1764466831,13182.015869529998,26709.677249490007,53313.79856136001 2025-11-30,01:40:33.000,334,11134058,8205,0,1764466832,13181.881143329992,28093.83031803,53313.75663864001 2025-11-30,01:40:34.000,334,11134071,8765,0,1764466833,13181.645372480001,31323.776929679996,53313.77061288 2025-11-30,01:40:35.000,334,11134017,8765,0,1764466834,13181.45675579999,29478.180762210002,53313.77760000001 2025-11-30,01:40:36.000,334,11134042,8405,0,1764466835,13181.30182067,30400.97532138,53313.77061288 2025-11-30,01:40:37.000,334,11134070,8245,0,1764466836,13181.099731369999,32708.12032473,53313.74965152 2025-11-30,01:40:38.000,334,11134101,8725,0,1764466837,13180.931323619989,32246.705422319996,53313.72170304 2025-11-30,01:40:39.000,334,11134071,8645,0,1764466838,13180.729234320002,29478.173713080003,53313.71471592 2025-11-30,01:40:40.000,334,11134093,8485,0,1764466839,13180.574299189997,29478.173713080003,53313.72869016001 2025-11-30,01:40:41.000,334,11134056,8245,0,1764466840,13180.365473580001,28555.259318700002,53313.70772880001 2025-11-30,01:40:42.000,334,11134087,8605,0,1764466841,13180.230747379996,31323.791027939995,53313.71471592 2025-11-30,01:40:43.000,334,11134065,9125,0,1764466842,13180.028658079995,33169.464735839996,53313.7426644 2025-11-30,01:40:44.000,334,11134047,8645,0,1764466843,13179.880459259999,32708.063931690005,53313.70772880001 2025-11-30,01:40:46.000,334,11134076,8245,0,1764466845,13179.644688409993,28555.30161348,53313.63087048001 2025-11-30,01:40:47.000,334,11134047,8805,0,1764466846,13179.476280659997,29016.765859799998,53313.6727932 2025-11-30,01:40:48.000,334,11134066,8205,0,1764466847,13179.321345529992,29016.765859799998,53313.6727932 2025-11-30,01:40:49.000,334,11134095,8885,0,1764466848,13179.220300879992,30401.038763549994,53313.58894776001 2025-11-30,01:40:50.000,334,11134032,8365,0,1764466849,13179.092310989996,33631.02062085,53313.567986400005 2025-11-30,01:40:51.000,334,11134098,8285,0,1764466850,13178.991266339995,31323.90381402,53313.59593488 2025-11-30,01:40:52.000,334,11134058,8525,0,1764466851,13178.89695799999,30862.531206390006,53313.63087048001 2025-11-30,01:40:53.000,334,11134112,8365,0,1764466852,13178.849803829995,29016.850449360005,53313.52606368 2025-11-30,01:40:54.000,334,11134098,8485,0,1764466853,13178.72181394,30862.60169769,53313.57497352 2025-11-30,01:40:55.000,334,11134065,8605,0,1764466854,13178.61403297999,29478.406334369996,53313.57497352 2025-11-30,01:40:56.000,334,11134040,8685,0,1764466855,13178.546669879994,26709.811182959995,53313.52606368 2025-11-30,01:40:57.000,334,11134065,8845,0,1764466856,13178.472570469989,30401.243188320004,53313.519076560005 2025-11-30,01:40:58.000,334,11134073,8685,0,1764466857,13178.344580579993,29939.926973730006,53313.51208944001 2025-11-30,01:40:59.000,334,11134006,8325,0,1764466858,13178.297426409998,30401.405318310004,53313.47715384 2025-11-30,01:41:00.000,334,11134007,8885,0,1764466859,13178.263744859993,33631.38717561,53313.428244 2025-11-30,01:41:01.000,334,11134028,8365,0,1764466860,13178.203118069992,26710.08609903,53313.42125688001 2025-11-30,01:41:02.000,334,11134031,8805,0,1764466861,13178.209854380002,33631.48586343,53313.351385680005 2025-11-30,01:41:03.000,334,11134082,8365,0,1764466862,13178.196381759997,28094.492936249997,53313.37933416 2025-11-30,01:41:04.000,334,11134092,8165,0,1764466863,13178.257008549997,30863.214972,53313.34439856001 2025-11-30,01:41:05.000,334,11134024,8525,0,1764466864,13178.277217479997,27171.916900109994,53313.302475840006 2025-11-30,01:41:06.000,334,11134096,8805,0,1764466865,13178.324371649993,30401.997445229994,53313.21164328 2025-11-30,01:41:07.000,334,11134062,8365,0,1764466866,13178.425416299993,27633.663111629998,53313.281514480004 2025-11-30,01:41:08.000,334,11134049,8885,0,1764466867,13178.553406189989,32709.54424899,53313.2186304 2025-11-30,01:41:09.000,334,11134095,8685,0,1764466868,13178.69486869999,33632.585527710005,53313.22561752001 2025-11-30,01:41:10.000,334,11134058,8205,0,1764466869,13178.88348538,35939.913808440004,53313.19766904 2025-11-30,01:41:11.000,334,11134098,8445,0,1764466870,13179.02494789,31787.214932400006,53313.09984936 2025-11-30,01:41:12.000,334,11134068,8165,0,1764466871,13179.227037190001,30403.111207769995,53313.12779784001 2025-11-30,01:41:13.000,334,11134111,8925,0,1764466872,13179.435862799997,26711.763791970006,53313.09286224 2025-11-30,01:41:14.000,334,11134082,8045,0,1764466873,13179.691842579989,29019.113220090003,53313.10683648001 2025-11-30,01:41:15.000,334,11134151,8765,0,1764466874,13179.99497652999,26250.70134606,53313.09286224 2025-11-30,01:41:16.000,334,11134061,8885,0,1764466875,13180.311583099996,26712.264280200005,53313.09286224 2025-11-30,01:41:17.000,334,11134023,8805,0,1764466876,13180.567562880002,33172.49586174,53313.02997816 2025-11-30,01:41:18.000,334,11134071,8445,0,1764466877,13180.897642069998,35018.30350311,53312.946132720004 2025-11-30,01:41:19.000,334,11134068,8205,0,1764466878,13181.187303399995,27173.961147809998,53313.00901680001 2025-11-30,01:41:20.000,334,11134076,8445,0,1764466879,13181.47696472999,27174.031639110006,53313.05093952 2025-11-30,01:41:21.000,334,11134064,8245,0,1764466880,13181.780098679992,30404.119233360005,53313.05792664001 2025-11-30,01:41:22.000,334,11134083,8765,0,1764466881,13182.063023699993,35941.351830960004,53313.03696528001 2025-11-30,01:41:23.000,334,11134031,8605,0,1764466882,13182.37963027,35941.281339659996,53312.96010696001 2025-11-30,01:41:24.000,334,11134086,8245,0,1764466883,13182.65581897999,29019.698297879993,53312.995042560004 2025-11-30,01:41:25.000,334,11134110,8285,0,1764466884,13182.925271380002,28096.741608719996,53313.03696528001 2025-11-30,01:41:27.000,334,11134077,8805,0,1764466886,13183.410285699989,27635.136379799995,53313.00901680001 2025-11-30,01:41:28.000,334,11134092,8165,0,1764466887,13183.61237499999,24404.99239251,53312.98106832 2025-11-30,01:41:29.000,334,11134040,8445,0,1764466888,13183.83467322999,29480.683203360008,53312.95311984 2025-11-30,01:41:30.000,334,11134071,8805,0,1764466889,13184.023289910001,27634.833267210008,53312.967094080006 2025-11-30,01:41:31.000,334,11134089,8725,0,1764466890,13184.184961350002,29941.851386220005,53312.911197119996 2025-11-30,01:41:32.000,334,11134078,8365,0,1764466891,13184.339896479993,29941.73860014,53312.88324864 2025-11-30,01:41:33.000,334,11134026,8285,0,1764466892,13184.474622679998,28095.846369210005,53312.86927440001 2025-11-30,01:41:34.000,334,11134039,8685,0,1764466893,13184.568931019989,32710.072933739997,53312.75049336001 2025-11-30,01:41:35.000,334,11134051,8645,0,1764466894,13184.676711979999,30864.230046719997,53312.743506239996 2025-11-30,01:41:36.000,334,11134134,8365,0,1764466895,13184.77102031999,28095.472765319995,53312.72254488001 2025-11-30,01:41:38.000,334,11134069,8605,0,1764466897,13184.93942807,29479.611735600003,53312.65267368001 2025-11-30,01:41:39.000,334,11134040,8445,0,1764466898,13184.97310961999,29479.555342559994,53312.5897896 2025-11-30,01:41:40.000,334,11134062,8285,0,1764466899,13185.006791169995,30863.828246310004,53312.58280248001 2025-11-30,01:41:41.000,334,11134050,8325,0,1764466900,13185.047209029995,27172.31870052,53312.55485400001 2025-11-30,01:41:42.000,334,11134050,8485,0,1764466901,13185.08089058,29018.091096239994,53312.45703432001 2025-11-30,01:41:43.000,334,11134086,8445,0,1764466902,13185.11457212999,35016.661055820005,53312.4500472 2025-11-30,01:41:44.000,334,11134079,9285,0,1764466903,13185.134781059991,31325.17970655,53312.35921464 2025-11-30,01:41:45.000,334,11134052,8205,0,1764466904,13185.195407849991,29479.365016049996,53312.296330560006 2025-11-30,01:41:46.000,334,11134048,8405,0,1764466905,13185.18193523,31786.587559830004,53312.28934344001 2025-11-30,01:41:47.000,334,11134048,8485,0,1764466906,13185.229089399996,33170.85341445,53312.33825328001 2025-11-30,01:41:48.000,334,11134013,9085,0,1764466907,13185.262770950001,29017.928966249994,53312.24742072001 2025-11-30,01:41:49.000,334,11134072,8445,0,1764466908,13185.229089399996,33170.74062837,53312.226459360005 2025-11-30,01:41:50.000,334,11134042,8525,0,1764466909,13185.276243569991,28095.035719260006,53312.240433599996 2025-11-30,01:41:51.000,334,11134042,8125,0,1764466910,13185.256034639991,37784.97424203,53312.17056240001 2025-11-30,01:41:52.000,334,11134053,8925,0,1764466911,13185.20214416,28094.92293318,53312.177549520005 2025-11-30,01:41:53.000,334,11134038,8165,0,1764466912,13185.215616779991,29479.195836929997,53312.14960104001 2025-11-30,01:41:54.000,334,11134049,9125,0,1764466913,13185.195407849991,34554.73861605,53312.12165256001 2025-11-30,01:41:55.000,334,11134054,8245,0,1764466914,13185.195407849991,31786.2985455,53312.07972984001 2025-11-30,01:41:56.000,334,11134038,8485,0,1764466915,13185.168462609996,30863.370052860002,53312.03082000001 2025-11-30,01:41:57.000,334,11134070,8405,0,1764466916,13185.134781059991,30401.92695393,53312.03780712 2025-11-30,01:41:58.000,334,11134125,8885,0,1764466917,13185.12130844,29479.083050850008,53311.960948800006 2025-11-30,01:41:59.000,334,11134032,8485,0,1764466918,13185.10109951,27633.430490340004,53311.94697456 2025-11-30,01:42:00.000,334,11134036,8245,0,1764466919,13185.134781059991,28094.866540140007,53311.91902608 2025-11-30,01:42:01.000,334,11134044,8565,0,1764466920,13185.168462609996,37323.46770093001,53311.905051839996 2025-11-30,01:42:02.000,334,11134077,8885,0,1764466921,13185.188671539996,29479.17468954,53311.891077600005 2025-11-30,01:42:03.000,334,11134061,8725,0,1764466922,13185.20214416,32709.2411364,53311.793257920006 2025-11-30,01:42:04.000,334,11134032,8205,0,1764466923,13185.242562020001,27172.114275750006,53311.86312912001 2025-11-30,01:42:05.000,334,11134057,8845,0,1764466924,13185.303188810001,31786.48887201,53311.87710336 2025-11-30,01:42:06.000,334,11134028,8165,0,1764466925,13185.370551909997,28556.429474279998,53311.82819352 2025-11-30,01:42:07.000,334,11134059,8725,0,1764466926,13185.471596559997,28556.429474279998,53311.81421928001 2025-11-30,01:42:08.000,334,11134017,8765,0,1764466927,13185.572641209998,30402.159575219994,53311.73037384 2025-11-30,01:42:09.000,334,11134077,9085,0,1764466928,13185.660213239993,29479.30862301,53311.7513352 2025-11-30,01:42:10.000,334,11134027,8885,0,1764466929,13185.801675749994,26249.24217615,53311.723386720005 2025-11-30,01:42:11.000,334,11134048,8245,0,1764466930,13185.916193019999,29940.568444560005,53311.71639960001 2025-11-30,01:42:12.000,334,11134059,8685,0,1764466931,13186.044182909995,29479.083050850008,53311.74434808001 2025-11-30,01:42:13.000,334,11134017,8645,0,1764466932,13186.17890911,29478.984363030002,53311.71639960001 2025-11-30,01:42:14.000,334,11134025,8725,0,1764466933,13186.354053169991,30863.207922870002,53311.737360959996 2025-11-30,01:42:15.000,334,11134073,8965,0,1764466934,13186.529197229996,32708.832286859993,53311.68845112 2025-11-30,01:42:16.000,334,11133993,8605,0,1764466935,13186.670659739997,27171.733622729997,53311.793257920006 2025-11-30,01:42:17.000,334,11133968,8325,0,1764466936,13186.825594870003,29478.794036520005,53311.73037384 2025-11-30,01:42:18.000,334,11133952,8445,0,1764466937,13186.994002619998,28094.47883799,53311.793257920006 2025-11-30,01:42:19.000,334,11133915,9005,0,1764466938,13187.162410369994,35938.59562113001,53311.80723216 2025-11-30,01:42:20.000,334,11133955,8445,0,1764466939,13187.35776336,28094.436543210002,53311.87011624 2025-11-30,01:42:21.000,334,11133956,8245,0,1764466940,13187.586797899996,29940.053858069994,53311.94697456 2025-11-30,01:42:22.000,334,11134093,8805,0,1764466941,13187.795623509992,29017.280446289995,53311.98191016001 2025-11-30,01:42:23.000,334,11134035,8805,0,1764466942,13188.011185429998,29478.716496089997,53312.00287152001 2025-11-30,01:42:24.000,334,11134112,8205,0,1764466943,13188.226747349989,30401.62384134,53312.11466544 2025-11-30,01:42:25.000,334,11134087,8725,0,1764466944,13188.38841878999,29478.786987390005,53312.26838208001 2025-11-30,01:42:26.000,334,11134099,8725,0,1764466945,13188.59050808999,31785.903794219994,53312.31729192001 2025-11-30,01:42:27.000,334,11134094,8285,0,1764466946,13188.765652149996,30863.024645490004,53312.35921464 2025-11-30,01:42:28.000,334,11134035,8205,0,1764466947,13188.934059899992,29478.772889130007,53312.41511160001 2025-11-30,01:42:29.000,334,11134086,8485,0,1764466948,13189.041840860002,31324.502990070003,53312.56882824 2025-11-30,01:42:30.000,334,11134058,8285,0,1764466949,13189.203512300002,28555.90783866,53312.64568656 2025-11-30,01:42:31.000,334,11134072,8125,0,1764466950,13189.304556949988,31785.974285520002,53312.72254488001 2025-11-30,01:42:32.000,334,11134111,8645,0,1764466951,13189.439283149994,29478.85042956,53312.848313040005 2025-11-30,01:42:33.000,334,11134073,8645,0,1764466952,13189.520118869994,29478.86452782,53312.86228728 2025-11-30,01:42:34.000,334,11134093,9085,0,1764466953,13189.62789982999,25787.503013759997,53312.87626152 2025-11-30,01:42:35.000,334,11134075,8605,0,1764466954,13189.69526293,30401.76482394,53312.98106832 2025-11-30,01:42:36.000,334,11134049,8525,0,1764466955,13189.74915340999,29940.29352849,53313.113823600004 2025-11-30,01:42:37.000,334,11134103,8645,0,1764466956,13189.76936233999,29017.5412641,53313.16972056 2025-11-30,01:42:38.000,334,11134105,8845,0,1764466957,13189.69526293,28556.105214299998,53313.2885016 2025-11-30,01:42:39.000,334,11134103,8805,0,1764466958,13189.62789982999,33170.395221,53313.330424320004 2025-11-30,01:42:40.000,334,11134102,8325,0,1764466959,13189.533591489999,33170.38112274,53313.38632128 2025-11-30,01:42:41.000,334,11134066,8165,0,1764466960,13189.425810529989,28094.683262759994,53313.44221824001 2025-11-30,01:42:42.000,334,11134098,8205,0,1764466961,13189.250666469998,32709.036711630004,53313.39330840001 2025-11-30,01:42:43.000,334,11134053,8725,0,1764466962,13189.075522409992,31786.14346464,53313.46317960001 2025-11-30,01:42:44.000,334,11134063,8725,0,1764466963,13188.873433109991,33631.84536906,53313.57497352 2025-11-30,01:42:45.000,334,11134115,9125,0,1764466964,13188.63766226,27633.367048169996,53313.58894776001 2025-11-30,01:42:46.000,334,11134109,8605,0,1764466965,13188.422100339994,29940.512051519996,53313.58196064 2025-11-30,01:42:47.000,334,11134075,8445,0,1764466966,13188.206538419989,31786.178710289998,53313.63087048001 2025-11-30,01:42:49.000,334,11134034,8205,0,1764466968,13187.755205649992,29479.033706939998,53313.65881896001 2025-11-30,01:42:50.000,334,11134051,8685,0,1764466969,13187.51269848999,33631.8312708,53313.70074168 2025-11-30,01:42:51.000,334,11134072,8485,0,1764466970,13187.303872879995,30401.9199048,53313.71471592 2025-11-30,01:42:52.000,334,11134080,7965,0,1764466971,13187.10851988999,26249.07299703,53313.72170304 2025-11-30,01:42:53.000,334,11134085,8565,0,1764466972,13186.926639519988,32247.671153129995,53313.79856136001 2025-11-30,01:42:54.000,334,11134058,8565,0,1764466973,13186.738022839992,39169.07091753,53313.76362576 2025-11-30,01:42:55.000,334,11134035,8845,0,1764466974,13186.542669850001,30401.94105219,53313.79157424 2025-11-30,01:42:56.000,334,11134074,8325,0,1764466975,13186.387734719996,23480.49194388,53313.86843256 2025-11-30,01:42:57.000,334,11134044,8245,0,1764466976,13186.30016269,31324.784955270006,53313.86843256 2025-11-30,01:42:58.000,334,11134091,8685,0,1764466977,13186.19911804,30863.341856340005,53313.71471592 2025-11-30,01:42:59.000,334,11134099,9125,0,1764466978,13186.15870018,31786.178710289998,53313.79157424 2025-11-30,01:43:00.000,334,11134080,8325,0,1764466979,13186.17217279999,33631.8312708,53313.84747120001 2025-11-30,01:43:01.000,334,11134083,8845,0,1764466980,13186.165436489995,30863.320708950007,53313.86144544 2025-11-30,01:43:02.000,334,11134049,8765,0,1764466981,13186.17890911,32247.509023139995,53313.98022648 2025-11-30,01:43:03.000,334,11134065,8725,0,1764466982,13186.226063279995,25326.17270091,53314.05009768 2025-11-30,01:43:04.000,334,11134067,8605,0,1764466983,13186.27995376,29478.86452782,53314.071059040005 2025-11-30,01:43:05.000,334,11134043,8645,0,1764466984,13186.347316859996,29478.8363313,53314.09900752 2025-11-30,01:43:06.000,334,11134050,8165,0,1764466985,13186.414679959991,30401.644988729997,53314.25272416 2025-11-30,01:43:07.000,334,11134069,8765,0,1764466986,13186.522460920001,29017.294544549994,53314.27368552 2025-11-30,01:43:08.000,334,11134110,8325,0,1764466987,13186.603296640002,33170.120304929995,53314.308621120006 2025-11-30,01:43:10.000,334,11134079,8645,0,1764466989,13186.839067489993,28555.639971719997,53314.48329912 2025-11-30,01:43:11.000,334,11134067,8565,0,1764466990,13186.946848449988,35476.96924481999,53314.58810592 2025-11-30,01:43:12.000,334,11134102,8365,0,1764466991,13187.088310959989,31785.466748160004,53314.67893848 2025-11-30,01:43:13.000,334,11134091,8885,0,1764466992,13187.19609192,29939.856482429997,53314.7208612 2025-11-30,01:43:14.000,334,11134087,8805,0,1764466993,13187.31060918999,28094.091135840004,53314.83265512001 2025-11-30,01:43:15.000,334,11134089,8445,0,1764466994,13187.404917529995,33169.73965191,53314.91650056 2025-11-30,01:43:16.000,334,11134087,8485,0,1764466995,13187.505962179996,25325.488935300004,53315.04226872 2025-11-30,01:43:17.000,334,11134038,8125,0,1764466996,13187.60027052,27171.06395538,53315.06323008 2025-11-30,01:43:18.000,334,11134094,8405,0,1764466997,13187.660897310001,24402.518147880008,53315.16803688001 2025-11-30,01:43:19.000,334,11134070,8445,0,1764466998,13187.748469339997,29478.117320039994,53315.25188232 2025-11-30,01:43:20.000,334,11134061,9085,0,1764466999,13187.802359820002,30400.883682689993,53315.25886944 2025-11-30,01:43:21.000,334,11134064,8485,0,1764467000,13187.809096129997,27170.88772713,53315.30777928001 2025-11-30,01:43:22.000,334,11134071,8725,0,1764467001,13187.829305059997,29016.490943729994,53315.40559896001 2025-11-30,01:43:23.000,334,11134050,8125,0,1764467002,13187.809096129997,35937.651037710006,53315.510405760004 2025-11-30,01:43:24.000,334,11134060,8445,0,1764467003,13187.660897310001,27632.0347626,53315.49643152 2025-11-30,01:43:25.000,334,11134072,8645,0,1764467004,13187.53964373,30861.889735560006,53315.56630272 2025-11-30,01:43:26.000,334,11134051,9125,0,1764467005,13187.41165383999,31784.627901689993,53315.629186800004 2025-11-30,01:43:27.000,334,11134038,8125,0,1764467006,13187.24998239999,32707.387215209994,53315.62219968001 2025-11-30,01:43:28.000,334,11134027,8685,0,1764467007,13187.041156789994,26708.8102065,53315.580276960005 2025-11-30,01:43:29.000,334,11134027,8765,0,1764467008,13186.839067489993,30400.129425780004,53315.510405760004 2025-11-30,01:43:31.000,334,11133925,8565,0,1764467010,13186.394471029991,29477.08109793,53315.51739288 2025-11-30,01:43:32.000,334,11133919,8765,0,1764467011,13186.05091921999,32245.478873700005,53315.50341864001 2025-11-30,01:43:33.000,334,11133899,8645,0,1764467012,13185.767994199989,30399.755821889994,53315.4894444 2025-11-30,01:43:34.000,334,11133935,8725,0,1764467013,13185.437915009992,27169.79511198,53315.412586080005 2025-11-30,01:43:35.000,334,11133931,8805,0,1764467014,13185.188671539996,25785.501060840004,53315.37765048 2025-11-30,01:43:36.000,334,11134024,8325,0,1764467015,13184.885537589995,28092.52622898,53315.293805040004 2025-11-30,01:43:37.000,334,11134025,8805,0,1764467016,13184.629557809989,32706.703449599998,53315.26585656001 2025-11-30,01:43:38.000,334,11134063,8725,0,1764467017,13184.380314339993,31783.824300869994,53315.25188232 2025-11-30,01:43:39.000,334,11134086,8285,0,1764467018,13184.184961350002,32706.618860040006,53315.14008840001 2025-11-30,01:43:40.000,334,11134070,8445,0,1764467019,13183.996344669991,36397.93103019,53315.11213992 2025-11-30,01:43:41.000,334,11134054,8885,0,1764467020,13183.83467322999,28553.948180520005,53315.06323008 2025-11-30,01:43:42.000,334,11134028,8605,0,1764467021,13183.6797381,29476.827329249994,53315.07021720001 2025-11-30,01:43:43.000,334,11134063,8805,0,1764467022,13183.53153927999,30861.022692569997,53315.00034600001 2025-11-30,01:43:44.000,334,11134103,8805,0,1764467023,13183.457439869999,26708.288570880002,53314.979384640006 2025-11-30,01:43:45.000,334,11134068,8405,0,1764467024,13183.322713669993,31783.718563920003,53314.958423280004 2025-11-30,01:43:46.000,334,11134127,8885,0,1764467025,13183.187987470003,29015.243247720005,53314.87457784 2025-11-30,01:43:47.000,334,11134066,8445,0,1764467026,13183.059997579992,31322.28956325,53314.83265512001 2025-11-30,01:43:48.000,334,11134009,8765,0,1764467027,13182.918535069992,28553.701460969998,53314.80470664001 2025-11-30,01:43:49.000,334,11134089,8685,0,1764467028,13182.76359994,26707.865623079997,53314.70688696 2025-11-30,01:43:50.000,334,11134079,8765,0,1764467029,13182.588455879995,32706.05492964,53314.65797712 2025-11-30,01:43:51.000,334,11134094,8365,0,1764467030,13182.41331181999,24400.544391479998,53314.60906728 2025-11-30,01:43:52.000,334,11134149,8925,0,1764467031,13182.238167759999,31321.528257209997,53314.53919608 2025-11-30,01:43:53.000,334,11134112,8285,0,1764467032,13182.036078459998,25784.450740469998,53314.49727336001 2025-11-30,01:43:54.000,334,11134111,8685,0,1764467033,13181.827252850002,28552.72868103,53314.43438928 2025-11-30,01:43:55.000,334,11134060,8005,0,1764467034,13181.679054029992,29936.733717840005,53314.357530960006 2025-11-30,01:43:56.000,334,11134046,8125,0,1764467035,13181.517382589991,29013.748832159996,53314.2666984 2025-11-30,01:43:57.000,334,11134046,8365,0,1764467036,13181.369183769995,27629.356093199996,53314.238749920005 2025-11-30,01:43:58.000,334,11134115,9005,0,1764467037,13181.23445756999,34088.882761739995,53314.18285296001 2025-11-30,01:43:59.000,334,11134059,8725,0,1764467038,13181.19403970999,27629.088226260006,53314.126956 2025-11-30,01:44:00.000,334,11134095,8805,0,1764467039,13181.106467679994,32704.384285830005,53314.09900752 2025-11-30,01:44:01.000,334,11134064,8405,0,1764467040,13181.039104579999,28090.28460564,53313.952278000004 2025-11-30,01:44:02.000,334,11134054,8165,0,1764467041,13181.005423029994,29474.472919830005,53313.89638104001 2025-11-30,01:44:03.000,334,11134092,8405,0,1764467042,13180.958268859998,28551.58672197,53313.833496960004 2025-11-30,01:44:04.000,334,11134043,8645,0,1764467043,13180.985214099994,30397.14059466,53313.784587120004 2025-11-30,01:44:05.000,334,11134047,8725,0,1764467044,13180.951532549989,31319.942202959995,53313.74965152 2025-11-30,01:44:06.000,334,11134072,8285,0,1764467045,13180.978477789999,30397.091250750003,53313.637857600006 2025-11-30,01:44:07.000,334,11134072,8165,0,1764467046,13181.018895649999,28551.495083279995,53313.56099928001 2025-11-30,01:44:08.000,334,11134097,8405,0,1764467047,13181.106467679994,27628.644131070003,53313.51208944001 2025-11-30,01:44:09.000,334,11134072,8205,0,1764467048,13181.14014923,29012.90998569,53313.449205360004 2025-11-30,01:44:10.000,334,11134055,8605,0,1764467049,13181.13341291999,34088.276536560006,53313.330424320004 2025-11-30,01:44:11.000,334,11133996,8605,0,1764467050,13181.17383077999,32704.158713669996,53313.30946296 2025-11-30,01:44:12.000,334,11134041,8845,0,1764467051,13181.187303399995,32242.708565609995,53313.302475840006 2025-11-30,01:44:13.000,334,11134116,8205,0,1764467052,13181.146885539994,32704.144615409998,53313.30946296 2025-11-30,01:44:14.000,334,11134089,8845,0,1764467053,13181.09299505999,27628.778064540005,53313.20465616001 2025-11-30,01:44:15.000,334,11134041,8525,0,1764467054,13181.03236826999,32704.27854888,53313.12779784001 2025-11-30,01:44:16.000,334,11134055,8565,0,1764467055,13180.958268859998,26244.667290779995,53313.064913760005 2025-11-30,01:44:17.000,334,11134046,8205,0,1764467056,13180.890905759989,29474.479968960004,53313.10683648001 2025-11-30,01:44:18.000,334,11134123,8645,0,1764467057,13180.810070039988,29474.599804170008,53312.967094080006 2025-11-30,01:44:19.000,334,11134100,8245,0,1764467058,13180.749443250003,29474.642098950004,53312.95311984 2025-11-30,01:44:20.000,334,11134119,8765,0,1764467059,13180.682080149993,29936.021755709997,53312.85530016 2025-11-30,01:44:21.000,334,11134040,8645,0,1764467060,13180.628189670002,24399.205056780003,53312.87626152 2025-11-30,01:44:22.000,334,11134064,8605,0,1764467061,13180.675343839997,33165.92607258,53312.73651912 2025-11-30,01:44:23.000,334,11134017,8685,0,1764467062,13180.661871219992,29474.783081550006,53312.68760928 2025-11-30,01:44:24.000,334,11134135,9125,0,1764467063,13180.688816460002,31781.702512739997,53312.63869944 2025-11-30,01:44:25.000,334,11134113,8805,0,1764467064,13180.769652180003,31320.37219989,53312.64568656 2025-11-30,01:44:26.000,334,11134149,8685,0,1764467065,13180.870696829988,30397.514198549994,53312.610750960004 2025-11-30,01:44:27.000,334,11134104,8405,0,1764467066,13180.917850999998,32243.159709929998,53312.52690552 2025-11-30,01:44:28.000,334,11134072,8325,0,1764467067,13180.971741479989,30858.886806180002,53312.610750960004 2025-11-30,01:44:29.000,334,11134050,8445,0,1764467068,13181.05257719999,25321.929124650007,53312.5199184 2025-11-30,01:44:30.000,334,11134095,8685,0,1764467069,13181.099731369999,27628.911998010008,53312.4500472 2025-11-30,01:44:31.000,334,11134012,8245,0,1764467070,13181.167094469994,31320.04793991,53312.41511160001 2025-11-30,01:44:32.000,334,11134059,8845,0,1764467071,13181.207512329995,34088.37522438,53312.45703432001 2025-11-30,01:44:33.000,334,11134063,8765,0,1764467072,13181.24119388,34088.234241779996,53312.42209872 2025-11-30,01:44:34.000,334,11134097,8685,0,1764467073,13181.308556979995,35010.923064,53312.443060080004 2025-11-30,01:44:35.000,334,11134081,8605,0,1764467074,13181.33550221999,29935.408481399994,53312.35921464 2025-11-30,01:44:36.000,334,11134056,8245,0,1764467075,13181.38265639,28089.784117410003,53312.40113736 2025-11-30,01:44:37.000,334,11134084,8405,0,1764467076,13181.42307425,31319.533353420004,53312.37318888 2025-11-30,01:44:38.000,334,11133961,8685,0,1764467077,13181.47696472999,30858.019763189994,53312.37318888 2025-11-30,01:44:39.000,334,11134092,8485,0,1764467078,13181.54432783,29935.18995837,53312.41511160001 2025-11-30,01:44:40.000,334,11134060,8445,0,1764467079,13181.631899859996,29935.133565330005,53312.41511160001 2025-11-30,01:44:41.000,334,11134079,9125,0,1764467080,13181.746417130002,29473.775055959995,53312.40113736 2025-11-30,01:44:42.000,334,11134085,8565,0,1764467081,13181.793571299997,25782.610917540005,53312.49196992 2025-11-30,01:44:43.000,334,11134101,8805,0,1764467082,13181.887879640002,35009.49209061,53312.47799568 2025-11-30,01:44:44.000,334,11134065,8845,0,1764467083,13182.015869529998,29012.43064485,53312.42209872 2025-11-30,01:44:45.000,334,11134030,8245,0,1764467084,13182.170804659989,30858.026812320008,53312.52690552 2025-11-30,01:44:46.000,334,11134027,8765,0,1764467085,13182.35268502999,29935.288646190005,53312.55485400001 2025-11-30,01:44:47.000,334,11134050,8125,0,1764467086,13182.487411229995,28089.762970020005,53312.561841120005 2025-11-30,01:44:48.000,334,11134022,8485,0,1764467087,13182.64234636,29012.57867658,53312.58280248001 2025-11-30,01:44:49.000,334,11134020,8125,0,1764467088,13182.790545179996,29935.415530529994,53312.70158352001 2025-11-30,01:44:50.000,334,11134024,8405,0,1764467089,13182.918535069992,27167.137589970007,53312.72254488001 2025-11-30,01:44:51.000,334,11134021,9245,0,1764467090,13183.059997579992,29474.254396799995,53312.72254488001 2025-11-30,01:44:52.000,334,11134066,8285,0,1764467091,13183.086942820002,32242.680369089998,53312.7644676 2025-11-30,01:44:53.000,334,11134046,8285,0,1764467092,13183.113888059997,30858.562546200003,53312.86228728 2025-11-30,01:44:54.000,334,11134030,8405,0,1764467093,13183.093679129997,29935.81028181,53312.89023576001 2025-11-30,01:44:55.000,334,11134042,8325,0,1764467094,13183.019579719992,31320.04089078,53312.96010696001 2025-11-30,01:44:56.000,334,11134043,8605,0,1764467095,13182.918535069992,27167.398407779998,53312.98805544001 2025-11-30,01:44:57.000,334,11134031,8805,0,1764467096,13182.783808870001,28551.60786936,53313.02997816 2025-11-30,01:44:58.000,334,11134048,8205,0,1764467097,13182.66255529,24860.3873379,53313.02299104 2025-11-30,01:44:59.000,334,11134012,8325,0,1764467098,13182.52109278,26705.955308849996,53313.05093952 2025-11-30,01:45:00.000,334,11134063,8605,0,1764467099,13182.3998392,32704.26445062,53313.09984936 2025-11-30,01:45:01.000,334,11134014,8405,0,1764467100,13182.25164037999,31781.51218623,53313.08587512001 2025-11-30,01:45:02.000,334,11134079,8805,0,1764467101,13182.157332039998,29013.086213939998,53313.078888 2025-11-30,01:45:03.000,334,11134020,8325,0,1764467102,13182.036078459998,30858.844511400006,53313.15574632001 2025-11-30,01:45:04.000,334,11134071,8965,0,1764467103,13181.982187979993,31781.723660129996,53313.09286224 2025-11-30,01:45:05.000,334,11134007,8765,0,1764467104,13181.988924290003,30397.577640720003,53313.12779784001 2025-11-30,01:45:06.000,334,11134103,8685,0,1764467105,13181.982187979993,31320.590722919995,53313.134784960006 2025-11-30,01:45:07.000,334,11134047,8765,0,1764467106,13182.015869529998,26245.301712479995,53313.12081072 2025-11-30,01:45:08.000,334,11134110,8365,0,1764467107,13182.036078459998,32705.201984910003,53313.14177208 2025-11-30,01:45:09.000,334,11134050,8485,0,1764467108,13182.049551079988,29475.509141939998,53313.162733440004 2025-11-30,01:45:10.000,334,11134032,8405,0,1764467109,13182.110177869989,31782.61889964,53313.12081072 2025-11-30,01:45:11.000,334,11134082,8445,0,1764467110,13182.096705249998,29475.777008880003,53313.19766904 2025-11-30,01:45:12.000,334,11134084,8365,0,1764467111,13182.076496319998,31321.436618520005,53313.232604640005 2025-11-30,01:45:13.000,334,11134012,8205,0,1764467112,13182.063023699993,33628.602769260004,53313.26754024 2025-11-30,01:45:14.000,334,11134068,8365,0,1764467113,13182.069760009988,27630.42051183,53313.232604640005 2025-11-30,01:45:15.000,334,11134028,8205,0,1764467114,13182.042814769993,26246.274492419994,53313.20465616001 2025-11-30,01:45:16.000,334,11134089,8805,0,1764467115,13182.009133219988,34090.34898078001,53313.17670768001 2025-11-30,01:45:17.000,334,11134018,8085,0,1764467116,13182.015869529998,31321.944155880003,53313.16972056 2025-11-30,01:45:18.000,334,11134078,8325,0,1764467117,13182.036078459998,27630.674280510008,53313.26754024 2025-11-30,01:45:19.000,334,11134054,8485,0,1764467118,13182.096705249998,33167.68835508,53313.19766904 2025-11-30,01:45:20.000,334,11134027,8805,0,1764467119,13182.143859419994,29015.067019470007,53313.232604640005 2025-11-30,01:45:21.000,334,11134076,8605,0,1764467120,13182.231431449989,27169.400360700005,53313.26754024 2025-11-30,01:45:22.000,334,11134073,8845,0,1764467121,13182.244904069994,33629.173748789995,53313.30946296 2025-11-30,01:45:23.000,334,11134026,8405,0,1764467122,13182.325739789994,29476.531265790007,53313.2885016 2025-11-30,01:45:24.000,334,11134006,8405,0,1764467123,13182.42004813,28092.152625090006,53313.302475840006 2025-11-30,01:45:25.000,334,11134091,8765,0,1764467124,13182.51435646999,29937.819283859993,53313.2885016 2025-11-30,01:45:26.000,334,11134089,8805,0,1764467125,13182.58171957,34551.91896405,53313.37933416 2025-11-30,01:45:27.000,334,11134036,8165,0,1764467126,13182.709709459996,35474.62893366,53313.39330840001 2025-11-30,01:45:28.000,334,11134036,8645,0,1764467127,13182.797281489991,27169.167739409997,53313.39330840001 2025-11-30,01:45:29.000,334,11134064,8445,0,1764467128,13182.911798759997,30398.952221069994,53313.37933416 2025-11-30,01:45:30.000,334,11133985,8605,0,1764467129,13183.012843409997,29014.601776890006,53313.39330840001 2025-11-30,01:45:31.000,334,11134082,8365,0,1764467130,13183.140833299993,29937.389286930003,53313.449205360004 2025-11-30,01:45:32.000,334,11134048,8485,0,1764467131,13183.208196400003,32244.4215042,53313.40728264 2025-11-30,01:45:33.000,334,11134032,8325,0,1764467132,13183.268823189988,34551.39732843,53313.38632128 2025-11-30,01:45:34.000,334,11134117,8805,0,1764467133,13183.309241049988,29014.453745160004,53313.38632128 2025-11-30,01:45:35.000,334,11134064,8445,0,1764467134,13183.336186289998,26707.421527889994,53313.428244 2025-11-30,01:45:36.000,334,11133890,8245,0,1764467135,13183.329449979989,31782.95725788,53313.36535992 2025-11-30,01:45:37.000,334,11133943,8925,0,1764467136,13183.336186289998,29475.910942350005,53313.37234704001 2025-11-30,01:45:38.000,334,11134108,8125,0,1764467137,13183.363131529994,35935.63498653,53313.38632128 2025-11-30,01:45:39.000,334,11134102,8245,0,1764467138,13183.302504739993,31782.872668320008,53313.351385680005 2025-11-30,01:45:40.000,334,11134060,8365,0,1764467139,13183.262086879993,32705.617883579995,53313.36535992 2025-11-30,01:45:41.000,334,11134086,8605,0,1764467140,13183.187987470003,23477.404424940003,53313.32343720001 2025-11-30,01:45:42.000,334,11134050,8445,0,1764467141,13183.059997579992,33166.93409816999,53313.29548872001 2025-11-30,01:45:43.000,334,11134039,8845,0,1764467142,13182.938743999992,33628.29965667,53313.31645008 2025-11-30,01:45:44.000,334,11134019,8765,0,1764467143,13182.709709459996,29937.022732170008,53313.232604640005 2025-11-30,01:45:45.000,334,11134115,8565,0,1764467144,13182.548038019995,35012.35403739,53313.17670768001 2025-11-30,01:45:46.000,334,11134063,8725,0,1764467145,13182.33921241,29013.988502580003,53313.113823600004 2025-11-30,01:45:47.000,334,11134030,8405,0,1764467146,13182.063023699993,31320.886786379997,53313.07190088 2025-11-30,01:45:48.000,334,11134097,8925,0,1764467147,13181.786834990002,28552.40442105,53313.00901680001 2025-11-30,01:45:49.000,334,11134049,8605,0,1764467148,13181.530855209996,31320.738754649996,53312.95311984 2025-11-30,01:45:50.000,334,11134113,8565,0,1764467149,13181.3220296,33166.35606951,53312.91818424001 2025-11-30,01:45:52.000,334,11134069,8445,0,1764467151,13180.944796239994,35934.67630485,53312.743506239996 2025-11-30,01:45:53.000,334,11134075,9045,0,1764467152,13180.830278969988,32704.863626670005,53312.65267368001 2025-11-30,01:45:54.000,334,11134106,8365,0,1764467153,13180.709025390002,30397.77501636,53312.59677672 2025-11-30,01:45:55.000,334,11134080,8325,0,1764467154,13180.614717049997,31320.633017700005,53312.56882824 2025-11-30,01:45:56.000,334,11134082,8325,0,1764467155,13180.581035499992,25783.738778340005,53312.42209872 2025-11-30,01:45:57.000,334,11134034,8645,0,1764467156,13180.506936090002,30859.182869640004,53312.43607296001 2025-11-30,01:45:58.000,334,11134029,8765,0,1764467157,13180.513672399997,30859.147623990008,53312.35222752 2025-11-30,01:45:59.000,334,11134058,8365,0,1764467158,13180.453045609996,24860.937170039993,53312.26838208001 2025-11-30,01:46:00.000,334,11133933,8885,0,1764467159,13180.405891440001,31320.53432988,53312.26139496 2025-11-30,01:46:01.000,334,11133919,8565,0,1764467160,13180.439572989992,33627.566547149996,53312.15658816 2025-11-30,01:46:03.000,334,11134026,8165,0,1764467162,13180.527145020002,32704.652152769995,53312.19851088001 2025-11-30,01:46:04.000,334,11134022,8525,0,1764467163,13180.560826569992,30397.570591590003,53312.09370408 2025-11-30,01:46:05.000,334,11134054,8285,0,1764467164,13180.587771810002,33627.32687673,53312.03780712 2025-11-30,01:46:06.000,334,11134085,8965,0,1764467165,13180.614717049997,30858.781069229997,53312.03082000001 2025-11-30,01:46:07.000,334,11134037,8525,0,1764467166,13180.668607530002,34088.438666550006,53311.9958844 2025-11-30,01:46:08.000,334,11134079,8525,0,1764467167,13180.682080149993,32242.764958650005,53312.01684576 2025-11-30,01:46:09.000,334,11134053,8725,0,1764467168,13180.648398600002,30858.541398810004,53312.009858640005 2025-11-30,01:46:10.000,334,11134027,8725,0,1764467169,13180.655134909997,29935.64815182,53312.05178136001 2025-11-30,01:46:11.000,334,11134042,8005,0,1764467170,13180.661871219992,25782.878784479995,53312.00287152001 2025-11-30,01:46:12.000,334,11134065,8685,0,1764467171,13180.688816460002,26705.567606700002,53311.96793592 2025-11-30,01:46:14.000,334,11134013,8605,0,1764467173,13180.769652180003,29935.077172289995,53311.856142 2025-11-30,01:46:15.000,334,11134098,8485,0,1764467174,13180.816806349998,29934.957337080006,53311.86312912001 2025-11-30,01:46:16.000,334,11134054,8325,0,1764467175,13180.850487899988,29012.049991830005,53311.891077600005 2025-11-30,01:46:17.000,334,11134104,8285,0,1764467176,13180.890905759989,27627.805284600006,53311.891077600005 2025-11-30,01:46:18.000,334,11134036,8605,0,1764467177,13180.870696829988,26704.95433239,53311.95396168001 2025-11-30,01:46:19.000,334,11134044,8565,0,1764467178,13180.870696829988,30396.047979509996,53311.939987440004 2025-11-30,01:46:20.000,334,11134060,8485,0,1764467179,13180.816806349998,32702.99560722,53311.96793592 2025-11-30,01:46:21.000,334,11134055,8565,0,1764467180,13180.776388489998,35009.943234930004,53311.91203896001 2025-11-30,01:46:22.000,334,11134052,8325,0,1764467181,13180.729234320002,30857.180916719997,53311.93300032001 2025-11-30,01:46:23.000,334,11134101,8725,0,1764467182,13180.634925979997,30857.103376290004,53311.91902608 2025-11-30,01:46:25.000,334,11134087,8645,0,1764467184,13180.419364059991,29011.323931439998,53311.91902608 2025-11-30,01:46:26.000,334,11134030,8085,0,1764467185,13180.277901549991,31779.510233310008,53311.88409048001 2025-11-30,01:46:27.000,334,11134057,8645,0,1764467186,13180.06233963,34547.75292822,53311.87710336 2025-11-30,01:46:28.000,334,11134037,8605,0,1764467187,13179.94108605,31779.298759409998,53311.87710336 2025-11-30,01:46:29.000,334,11134064,8285,0,1764467188,13179.813096159989,34547.52735606,53311.77928368 2025-11-30,01:46:30.000,334,11134048,8365,0,1764467189,13179.671633649989,30394.941266099995,53311.80024504 2025-11-30,01:46:31.000,334,11134074,8565,0,1764467190,13179.590797929988,28549.401491669996,53311.76530944001 2025-11-30,01:46:32.000,334,11134046,8325,0,1764467191,13179.530171140002,26242.460913090006,53311.70242536 2025-11-30,01:46:33.000,334,11134057,8645,0,1764467192,13179.503225899993,32240.523335310005,53311.723386720005 2025-11-30,01:46:34.000,334,11134081,8685,0,1764467193,13179.509962210002,34547.513257800005,53311.69543824001 2025-11-30,01:46:35.000,334,11134068,8645,0,1764467194,13179.496489589998,32240.72071095,53311.6115928 2025-11-30,01:46:36.000,334,11134076,8325,0,1764467195,13179.550380070003,28088.331996630004,53311.5417216 2025-11-30,01:46:37.000,334,11134045,8205,0,1764467196,13179.570588999988,33163.776087930004,53311.54870872001 2025-11-30,01:46:38.000,334,11134030,8325,0,1764467197,13179.624479479993,26243.067138269995,53311.56268296 2025-11-30,01:46:39.000,334,11134053,8885,0,1764467198,13179.691842579989,32241.277592219994,53311.52076024 2025-11-30,01:46:40.000,334,11134095,8725,0,1764467199,13179.752469369989,26243.398447379994,53311.569670079996 2025-11-30,01:46:41.000,334,11134114,8205,0,1764467200,13179.826568779994,29934.774059699994,53311.51377312 2025-11-30,01:46:42.000,334,11134081,8845,0,1764467201,13179.927613429994,31780.370227170002,53311.59063144 2025-11-30,01:46:43.000,334,11134083,8485,0,1764467202,13179.97476759999,34087.54342704,53311.52076024 2025-11-30,01:46:44.000,334,11134062,8325,0,1764467203,13180.048867009995,31319.26548648,53311.49281176 2025-11-30,01:46:46.000,334,11134113,8285,0,1764467205,13180.00171284,30857.871731460007,53311.47883752001 2025-11-30,01:46:47.000,334,11133932,8285,0,1764467206,13179.907404499994,26243.80024779,53311.44390192 2025-11-30,01:46:48.000,334,11134083,8685,0,1764467207,13179.792887229989,33626.029836810005,53311.41595344 2025-11-30,01:46:49.000,334,11134069,8445,0,1764467208,13179.563852689993,29473.330960770007,53311.388004960005 2025-11-30,01:46:50.000,334,11134008,8285,0,1764467209,13179.334818149997,26243.419594770006,53311.37403072 2025-11-30,01:46:51.000,334,11134103,8765,0,1764467210,13179.031684199996,29011.648191419998,53311.3670436 2025-11-30,01:46:52.000,334,11134049,8725,0,1764467211,13178.728550249994,32241.263493959996,53311.388004960005 2025-11-30,01:46:53.000,334,11134038,8445,0,1764467212,13178.398471059998,29934.104392349996,53311.31114664001 2025-11-30,01:46:54.000,334,11134052,8285,0,1764467213,13178.068391870002,33625.057056870006,53311.26223680001 2025-11-30,01:46:55.000,334,11134042,7965,0,1764467214,13177.71810374999,31779.228268110004,53311.15743 2025-11-30,01:46:56.000,334,11134080,8805,0,1764467215,13177.327397769994,30394.962413489993,53311.10852016 2025-11-30,01:46:57.000,334,11134056,8525,0,1764467216,13176.997318579997,31779.059088990005,53311.066597439996 2025-11-30,01:46:58.000,334,11134039,8445,0,1764467217,13176.714393559996,29472.040969980008,53310.98973912 2025-11-30,01:46:59.000,334,11134063,8765,0,1764467218,13176.41799591999,30856.067154179997,53310.91986792 2025-11-30,01:47:00.000,334,11134033,8605,0,1764467219,13176.182225069999,31778.770074660002,53310.92685504001 2025-11-30,01:47:01.000,334,11134092,8245,0,1764467220,13176.000344699998,29471.766053910003,53310.79409976 2025-11-30,01:47:02.000,334,11134060,8205,0,1764467221,13175.818464329997,28087.676427540006,53310.7032672 2025-11-30,01:47:03.000,334,11134064,8205,0,1764467222,13175.751101230002,28549.03493691,53310.68230584 2025-11-30,01:47:04.000,334,11134130,8805,0,1764467223,13175.636583959997,35008.484065020006,53310.64038312001 2025-11-30,01:47:05.000,334,11134083,8725,0,1764467224,13175.569220860001,28087.73282058,53310.57749904 2025-11-30,01:47:07.000,334,11134083,8765,0,1764467226,13175.481648829991,29471.97752781,53310.47269224001 2025-11-30,01:47:08.000,334,11134105,8605,0,1764467227,13175.481648829991,29933.385381090004,53310.41679528 2025-11-30,01:47:09.000,334,11134057,8605,0,1764467228,13175.474912519996,31778.995646819996,53310.3888468 2025-11-30,01:47:10.000,334,11134033,8605,0,1764467229,13175.454703589996,29010.724755389994,53310.36089832 2025-11-30,01:47:11.000,334,11134101,8765,0,1764467230,13175.454703589996,30394.89897132,53310.36788544 2025-11-30,01:47:12.000,334,11134050,8205,0,1764467231,13175.474912519996,31779.052039860006,53310.34692408 2025-11-30,01:47:13.000,334,11134064,8325,0,1764467232,13175.535539309996,28087.958392739994,53310.31198848 2025-11-30,01:47:14.000,334,11134109,8965,0,1764467233,13175.596166099996,30856.35616851,53310.32596272001 2025-11-30,01:47:15.000,334,11134040,8325,0,1764467234,13175.690474440002,33624.704600369994,53310.31198848 2025-11-30,01:47:16.000,334,11134072,8285,0,1764467235,13175.811728020002,28549.457884710006,53310.2491044 2025-11-30,01:47:17.000,334,11134075,9365,0,1764467236,13175.946454219993,29010.851639729997,53310.29801424 2025-11-30,01:47:18.000,334,11134070,8205,0,1764467237,13176.114861969989,31317.897955260007,53310.3189756 2025-11-30,01:47:19.000,334,11134077,8685,0,1764467238,13176.30347865,32702.121515100007,53310.3189756 2025-11-30,01:47:20.000,334,11134091,8685,0,1764467239,13176.51904056999,32702.163809880003,53310.29102712 2025-11-30,01:47:21.000,334,11134110,8205,0,1764467240,13176.700920939991,32702.20610466,53310.284040000006 2025-11-30,01:47:22.000,334,11134082,8325,0,1764467241,13176.869328690002,25781.40551631,53310.30500136001 2025-11-30,01:47:23.000,334,11134080,8325,0,1764467242,13176.997318579997,32240.967430499993,53310.27006576 2025-11-30,01:47:24.000,334,11134058,8485,0,1764467243,13177.165726329993,33163.83248097,53310.395833919996 2025-11-30,01:47:25.000,334,11134052,8485,0,1764467244,13177.273507289989,27627.07922421,53310.32596272001 2025-11-30,01:47:26.000,334,11134095,8605,0,1764467245,13177.313925149989,35932.13156892,53310.3189756 2025-11-30,01:47:27.000,334,11134076,8725,0,1764467246,13177.367815629994,31318.172871329996,53310.332949840005 2025-11-30,01:47:28.000,334,11134087,8765,0,1764467247,13177.354343009989,30395.406508679996,53310.36788544 2025-11-30,01:47:29.000,334,11134136,8365,0,1764467248,13177.266770979993,31779.552528090004,53310.35391120001 2025-11-30,01:47:30.000,334,11134075,8765,0,1764467249,13177.152253709988,27626.90299596,53310.29102712 2025-11-30,01:47:31.000,334,11134045,8525,0,1764467250,13176.970373340002,29472.351131699994,53310.29102712 2025-11-30,01:47:32.000,334,11134113,8445,0,1764467251,13176.721129869991,31317.700579619996,53310.2491044 2025-11-30,01:47:33.000,334,11134099,8445,0,1764467252,13176.42473223,29472.055068240006,53310.15827184001 2025-11-30,01:47:34.000,334,11134095,8725,0,1764467253,13176.067707799994,26703.544506389997,53310.15128472 2025-11-30,01:47:35.000,334,11134074,8165,0,1764467254,13175.663529199992,32701.423651229998,53310.1442976 2025-11-30,01:47:36.000,334,11134100,8405,0,1764467255,13175.31997738999,32701.346110800005,53310.08141352 2025-11-30,01:47:37.000,334,11134055,9165,0,1764467256,13174.956216649989,34085.27360718,53309.98359384 2025-11-30,01:47:38.000,334,11134028,8365,0,1764467257,13174.605928529993,29932.729812000005,53309.997568080005 2025-11-30,01:47:39.000,334,11134130,8325,0,1764467258,13174.296058269996,29932.63817331,53309.83686432 2025-11-30,01:47:40.000,334,11134095,8725,0,1764467259,13173.97945169999,31316.720750549997,53309.8648128 2025-11-30,01:47:41.000,334,11134060,8205,0,1764467260,13173.723471919999,31778.022866879997,53309.73205752001 2025-11-30,01:47:42.000,334,11134052,8405,0,1764467261,13173.494437380003,31778.051063399995,53309.65519920001 2025-11-30,01:47:43.000,334,11134025,8725,0,1764467262,13173.373183800002,29009.744926319996,53309.592315120004 2025-11-30,01:47:44.000,334,11134045,8605,0,1764467263,13173.292348080002,34546.336053089995,53309.47353408 2025-11-30,01:47:45.000,334,11134105,8685,0,1764467264,13173.299084389997,26241.340101420006,53309.45955984 2025-11-30,01:47:46.000,334,11134094,8125,0,1764467265,13173.393392730002,33162.175935420004,53309.45955984 2025-11-30,01:47:47.000,334,11134056,8085,0,1764467266,13173.507909999993,30393.890945730003,53309.494495440005 2025-11-30,01:47:48.000,334,11134103,8805,0,1764467267,13173.669581439994,33162.21118107,53309.45955984 2025-11-30,01:47:49.000,334,11134070,8285,0,1764467268,13173.86493443,32239.388425380006,53309.43161136 2025-11-30,01:47:50.000,334,11134088,8485,0,1764467269,13174.16133206999,25780.023886830008,53309.38968864001 2025-11-30,01:47:51.000,334,11134064,8365,0,1764467270,13174.491411260002,27164.17695537,53309.38968864001 2025-11-30,01:47:52.000,334,11134027,8485,0,1764467271,13174.814754139989,30393.820454429995,53309.424624240004 2025-11-30,01:47:53.000,334,11134044,8245,0,1764467272,13175.10441547,31778.051063399995,53309.40366288 2025-11-30,01:47:54.000,334,11134128,8645,0,1764467273,13175.42775835,30855.263553359997,53309.45257272 2025-11-30,01:47:55.000,334,11134051,8965,0,1764467274,13175.730892300002,31316.622062730006,53309.47353408 2025-11-30,01:47:56.000,334,11134042,8245,0,1764467275,13175.939717909998,26702.811396870005,53309.5503924 2025-11-30,01:47:57.000,334,11134077,9005,0,1764467276,13176.162016139999,29009.723778929998,53309.58532800001 2025-11-30,01:47:58.000,334,11134028,8285,0,1764467277,13176.29674233999,29471.16687786,53309.6202636 2025-11-30,01:47:59.000,334,11134112,8325,0,1764467278,13176.391050679995,29009.808368490005,53309.65519920001 2025-11-30,01:48:00.000,334,11134078,8285,0,1764467279,13176.411259609995,29932.652271569998,53309.75301888001 2025-11-30,01:48:01.000,334,11134038,8165,0,1764467280,13176.46515009,25780.157820299995,53309.780967360006 2025-11-30,01:48:02.000,334,11134059,8805,0,1764467281,13176.4045233,31778.15680035,53309.85083856001 2025-11-30,01:48:03.000,334,11134079,8845,0,1764467282,13176.330423889995,25318.848654839996,53309.80891584 2025-11-30,01:48:04.000,334,11134079,8725,0,1764467283,13176.242851859999,31778.192045999996,53309.81590296 2025-11-30,01:48:05.000,334,11134062,7965,0,1764467284,13176.114861969989,28087.126595399997,53309.7949416 2025-11-30,01:48:06.000,334,11134048,8325,0,1764467285,13175.973399459988,28087.154791919995,53309.780967360006 2025-11-30,01:48:07.000,334,11134007,9085,0,1764467286,13175.818464329997,27164.219250149996,53309.70410904001 2025-11-30,01:48:08.000,334,11134048,8525,0,1764467287,13175.636583959997,27164.1840045,53309.780967360006 2025-11-30,01:48:09.000,334,11134053,8805,0,1764467288,13175.461439899991,28548.23133609,53309.70410904001 2025-11-30,01:48:10.000,334,11134073,8845,0,1764467289,13175.26608691,32239.113509310002,53309.77398024001 2025-11-30,01:48:11.000,334,11134102,8125,0,1764467290,13175.07747022999,34545.906056160005,53309.75301888001 2025-11-30,01:48:12.000,334,11134075,8605,0,1764467291,13174.902326169999,29009.032964190003,53309.69712192 2025-11-30,01:48:13.000,334,11134108,8165,0,1764467292,13174.706973179993,28086.033980249995,53309.662186320005 2025-11-30,01:48:14.000,334,11134075,8965,0,1764467293,13174.484674949992,29931.242445569995,53309.64122496 2025-11-30,01:48:15.000,334,11134089,8605,0,1764467294,13174.282585649991,26701.324030439995,53309.52244392 2025-11-30,01:48:16.000,334,11134070,8245,0,1764467295,13174.073760039995,31314.803387189997,53309.45257272 2025-11-30,01:48:17.000,334,11134121,9045,0,1764467296,13173.87840704999,32237.280735509994,53309.40366288 2025-11-30,01:48:18.000,334,11134142,8325,0,1764467297,13173.709999299994,32237.125654649994,53309.38270152 2025-11-30,01:48:19.000,334,11134091,8765,0,1764467298,13173.568536789993,27161.92123377,53309.277894720006 2025-11-30,01:48:20.000,334,11134081,8605,0,1764467299,13173.413601660002,31314.211260270007,53309.29885608001 2025-11-30,01:48:21.000,334,11134085,8645,0,1764467300,13173.285611769992,29468.727878880003,53309.24994624001 2025-11-30,01:48:22.000,334,11134092,8165,0,1764467301,13173.211512360002,27161.885988120004,53309.18007504001 2025-11-30,01:48:23.000,334,11134096,8085,0,1764467302,13173.137412949996,29930.185076070004,53309.13116520001 2025-11-30,01:48:24.000,334,11134051,9005,0,1764467303,13173.130676640001,30391.67751891,53309.159113680005 2025-11-30,01:48:25.000,334,11134094,8285,0,1764467304,13173.137412949996,33621.44085318,53309.21501064 2025-11-30,01:48:26.000,334,11134083,8925,0,1764467305,13173.130676640001,30392.01587715,53309.18007504001 2025-11-30,01:48:27.000,334,11134072,8445,0,1764467306,13173.177830809997,29930.826546900003,53309.208023520005 2025-11-30,01:48:28.000,334,11134068,8645,0,1764467307,13173.265402839992,29469.57377448,53309.14513944 2025-11-30,01:48:29.000,334,11134055,8885,0,1764467308,13173.359711179997,29469.72885534,53309.208023520005 2025-11-30,01:48:30.000,334,11134093,8925,0,1764467309,13173.534855239988,27162.90811197,53309.22898488001 2025-11-30,01:48:31.000,334,11134071,8405,0,1764467310,13173.689790369994,32238.133680240004,53309.20103640001 2025-11-30,01:48:32.000,334,11134082,8285,0,1764467311,13173.88514336,28085.766113310005,53309.29186896 2025-11-30,01:48:33.000,334,11134010,8365,0,1764467312,13174.12765052,34545.00376752,53309.35475304 2025-11-30,01:48:34.000,334,11134076,8245,0,1764467313,13174.397102919997,32238.063188939996,53309.33379168 2025-11-30,01:48:35.000,334,11134050,8405,0,1764467314,13174.659819009998,33160.822502459996,53309.39667576001 2025-11-30,01:48:36.000,334,11134059,8925,0,1764467315,13174.888853549994,33622.06822575,53309.46654696001 2025-11-30,01:48:37.000,334,11134034,8165,0,1764467316,13175.07747022999,29008.24346163,53309.52244392 2025-11-30,01:48:38.000,334,11134027,8885,0,1764467317,13175.25935059999,29469.57377448,53309.613276480006 2025-11-30,01:48:39.000,334,11134020,8485,0,1764467318,13175.44796728,28085.420705940007,53309.65519920001 2025-11-30,01:48:40.000,334,11134130,8365,0,1764467319,13175.697210749997,32699.125634850003,53309.69712192 2025-11-30,01:48:41.000,334,11134067,8765,0,1764467320,13175.852145880002,28546.736920530006,53309.76699312 2025-11-30,01:48:42.000,334,11134144,8485,0,1764467321,13176.000344699998,27162.597950249998,53309.76699312 2025-11-30,01:48:43.000,334,11134090,8365,0,1764467322,13176.094653039989,30392.347186259998,53309.89974840001 2025-11-30,01:48:44.000,334,11134062,8365,0,1764467323,13176.202433999999,30392.431775820005,53309.89276128001 2025-11-30,01:48:45.000,334,11133625,8765,0,1764467324,13176.30347865,29931.122610360006,53309.89276128001 2025-11-30,01:48:46.000,334,11133740,8405,0,1764467325,13176.32368758,29008.398542490002,53310.08141352 2025-11-30,01:48:47.000,334,11133738,8645,0,1764467326,13176.34389651,27624.323014380003,53310.10936200001 2025-11-30,01:48:48.000,334,11133751,8885,0,1764467327,13176.27653340999,32238.18302415,53310.15128472 2025-11-30,01:48:49.000,334,11133769,8605,0,1764467328,13176.21590661999,31315.4166615,53310.17224608 2025-11-30,01:48:50.000,334,11133781,8685,0,1764467329,13176.135070899989,27624.414653069995,53310.20718168001 2025-11-30,01:48:51.000,334,11133720,8245,0,1764467330,13176.060971489998,28547.173966589995,53310.27006576 2025-11-30,01:48:52.000,334,11133757,8525,0,1764467331,13175.892563740003,31315.325022809993,53310.36089832 2025-11-30,01:48:53.000,334,11133756,8125,0,1764467332,13175.778046469997,32699.400550920007,53310.32596272001 2025-11-30,01:48:54.000,334,11133697,8845,0,1764467333,13175.663529199992,29469.58082361,53310.27006576 2025-11-30,01:48:55.000,334,11133783,8605,0,1764467334,13175.542275619991,31314.951418919998,53310.34692408 2025-11-30,01:48:56.000,334,11133728,8365,0,1764467335,13175.48838514,31776.183043950005,53310.3888468 2025-11-30,01:48:57.000,334,11133779,9045,0,1764467336,13175.394076799996,30853.198158269995,53310.41679528 2025-11-30,01:48:58.000,334,11133771,8645,0,1764467337,13175.353658939996,29007.517401239995,53310.43775664 2025-11-30,01:48:59.000,334,11133715,8645,0,1764467338,13175.30650477,33159.772182090004,53310.41679528 2025-11-30,01:49:00.000,334,11133754,8365,0,1764467339,13175.34692263,28084.54661382,53310.46570512 2025-11-30,01:49:01.000,334,11133758,8285,0,1764467340,13175.38734049,26238.936348090007,53310.500640720005 2025-11-30,01:49:02.000,334,11133752,8485,0,1764467341,13175.414285729996,32698.05416709,53310.54256344001 2025-11-30,01:49:03.000,334,11133739,8685,0,1764467342,13175.454703589996,28084.278746879994,53310.57051192001 2025-11-30,01:49:04.000,334,11133757,8605,0,1764467343,13175.474912519996,27161.547629880006,53310.54256344001 2025-11-30,01:49:05.000,334,11133726,8365,0,1764467344,13175.46817621,31313.95044246,53310.57749904 2025-11-30,01:49:06.000,334,11133763,8645,0,1764467345,13175.508594070001,29007.171993869997,53310.619421760006 2025-11-30,01:49:07.000,334,11133769,9005,0,1764467346,13175.508594070001,29468.629191059998,53310.633396 2025-11-30,01:49:08.000,334,11133721,8805,0,1764467347,13175.508594070001,34543.76312064,53310.69628008 2025-11-30,01:49:09.000,334,11133716,8445,0,1764467348,13175.501857759991,34082.46100431,53310.731215679996 2025-11-30,01:49:10.000,334,11133735,8805,0,1764467349,13175.528803000001,29930.22032172,53310.80108688 2025-11-30,01:49:11.000,334,11133740,8045,0,1764467350,13175.461439899991,33159.74398557001,53310.79409976 2025-11-30,01:49:12.000,334,11133716,8165,0,1764467351,13175.36713156,32236.991721180006,53310.81506112 2025-11-30,01:49:13.000,334,11133735,8845,0,1764467352,13175.252614289995,28545.862828409998,53310.898906559996 2025-11-30,01:49:14.000,334,11133763,8885,0,1764467353,13175.1246244,32236.72385424,53310.8430096 2025-11-30,01:49:15.000,334,11133779,8485,0,1764467354,13174.983161889999,29006.9675691,53310.85698384001 2025-11-30,01:49:16.000,334,11133748,8205,0,1764467355,13174.834963069989,28084.088420369997,53310.9128808 2025-11-30,01:49:17.000,334,11133723,9165,0,1764467356,13174.686764249993,32697.659415810005,53310.85698384001 2025-11-30,01:49:18.000,334,11133711,8885,0,1764467357,13174.545301739992,34542.966568949996,53310.91986792 2025-11-30,01:49:19.000,334,11133746,8325,0,1764467358,13174.464466019992,27622.328110589995,53310.91986792 2025-11-30,01:49:20.000,334,11133728,8525,0,1764467359,13174.410575540001,30390.450970289996,53310.933842160004 2025-11-30,01:49:21.000,334,11133623,8445,0,1764467360,13174.356685059996,32235.849762120008,53310.91986792 2025-11-30,01:49:22.000,334,11133639,8685,0,1764467361,13174.343212439991,32235.990744719995,53310.90589368001 2025-11-30,01:49:23.000,334,11133636,8205,0,1764467362,13174.363421369992,27622.4479458,53310.9128808 2025-11-30,01:49:24.000,334,11133644,8365,0,1764467363,13174.444257089992,33620.411680200006,53310.97576488001 2025-11-30,01:49:25.000,334,11133633,8725,0,1764467364,13174.599192219997,24854.663444339996,53310.933842160004 2025-11-30,01:49:26.000,334,11133736,8245,0,1764467365,13174.727182109993,29007.171993869997,53311.0176876 2025-11-30,01:49:27.000,334,11133705,9085,0,1764467366,13174.841699379998,32698.589900969993,53310.98973912 2025-11-30,01:49:28.000,334,11133770,8365,0,1764467367,13174.962952959999,27162.344181570006,53311.05961032 2025-11-30,01:49:29.000,334,11133742,8485,0,1764467368,13175.09767915999,35005.988673,53311.0875588 2025-11-30,01:49:30.000,334,11133709,8965,0,1764467369,13175.11788808999,31315.24748238,53311.09454592001 2025-11-30,01:49:31.000,334,11133737,8645,0,1764467370,13175.13809701999,25778.931271680005,53311.122494400006 2025-11-30,01:49:32.000,334,11133740,8285,0,1764467371,13175.09767915999,33622.53346833,53311.15743 2025-11-30,01:49:33.000,334,11133820,8485,0,1764467372,13174.97642557999,26240.494205819996,53311.16441712001 2025-11-30,01:49:34.000,334,11133742,8485,0,1764467373,13174.828226759993,29008.842637680005,53311.19236560001 2025-11-30,01:49:35.000,334,11133731,8925,0,1764467374,13174.653082700002,32699.80940046,53311.15044288 2025-11-30,01:49:36.000,334,11133718,8125,0,1764467375,13174.376893989996,34545.109504470005,53311.11550728001 2025-11-30,01:49:37.000,334,11133690,8765,0,1764467376,13174.073760039995,31315.303875419995,53311.101533040004 2025-11-30,01:49:38.000,334,11133736,8605,0,1764467377,13173.770626089994,32237.70368331,53311.08057168 2025-11-30,01:49:39.000,334,11133695,8765,0,1764467378,13173.460755829998,29930.5445817,53310.98973912 2025-11-30,01:49:40.000,334,11133762,8405,0,1764467379,13173.191303430001,27161.956479419998,53310.87794520001 2025-11-30,01:49:41.000,334,11133756,8245,0,1764467380,13172.88816948,32236.780247279996,53310.787112640006 2025-11-30,01:49:42.000,334,11133740,8605,0,1764467381,13172.63892600999,32236.448938169997,53310.731215679996 2025-11-30,01:49:43.000,334,11133702,8325,0,1764467382,13172.457045639989,29006.572817819993,53310.7032672 2025-11-30,01:49:44.000,334,11133726,8525,0,1764467383,13172.403155159998,30851.753086619996,53310.58448616 2025-11-30,01:49:45.000,334,11133687,8685,0,1764467384,13172.342528369998,31774.32912276,53310.53557632 2025-11-30,01:49:46.000,334,11133734,8405,0,1764467385,13172.342528369998,28544.70677109,53310.458718 2025-11-30,01:49:47.000,334,11133755,9085,0,1764467386,13172.362737299998,29928.77525007,53310.395833919996 2025-11-30,01:49:48.000,334,11133794,8405,0,1764467387,13172.483990879999,29928.76820094,53310.33993696 2025-11-30,01:49:49.000,334,11133736,8485,0,1764467388,13172.585035529999,28544.918244989996,53310.3189756 2025-11-30,01:49:50.000,334,11133764,8285,0,1764467389,13172.73997065999,31774.737972300005,53310.29102712 2025-11-30,01:49:51.000,334,11133770,8285,0,1764467390,13172.915114719995,31313.626182480002,53310.22814304001 2025-11-30,01:49:52.000,334,11133725,8725,0,1764467391,13173.022895679991,31775.337148349994,53310.18622032001 2025-11-30,01:49:53.000,334,11133735,8725,0,1764467392,13173.198039739997,26239.147821990002,53310.24211728 2025-11-30,01:49:54.000,334,11133745,8765,0,1764467393,13173.319293319997,28546.250530560006,53310.27705288001 2025-11-30,01:49:55.000,334,11133730,8125,0,1764467394,13173.433810590002,29469.38344797,53310.22115592 2025-11-30,01:49:56.000,334,11133711,8685,0,1764467395,13173.501173689998,31776.457960019994,53310.19320744 2025-11-30,01:49:57.000,334,11133757,9045,0,1764467396,13173.541591549998,33622.22330661,53310.263078640004 2025-11-30,01:49:58.000,334,11133690,8285,0,1764467397,13173.501173689998,28547.145770069998,53310.22115592 2025-11-30,01:49:59.000,334,11133758,8525,0,1764467398,13173.427074279993,31315.494201930007,53310.3189756 2025-11-30,01:50:00.000,334,11133763,8965,0,1764467399,13173.346238559992,30854.086348650002,53310.29102712 2025-11-30,01:50:01.000,334,11133765,8565,0,1764467400,13173.184567119992,26240.28273192,53310.3189756 2025-11-30,01:50:02.000,334,11133711,8605,0,1764467401,13173.002686749991,31315.26862977,53310.30500136001 2025-11-30,01:50:03.000,334,11133758,8085,0,1764467402,13172.80733376,37774.386448770005,53310.29102712 2025-11-30,01:50:04.000,334,11133709,8885,0,1764467403,13172.53788135999,29930.791301250007,53310.27705288001 2025-11-30,01:50:05.000,334,11133795,8645,0,1764467404,13172.335792059988,31315.367317590004,53310.284040000006 2025-11-30,01:50:06.000,334,11133714,8165,0,1764467405,13171.985503939992,33160.13873685,53310.20718168001 2025-11-30,01:50:07.000,334,11133776,8765,0,1764467406,13171.60827058,32237.182047690003,53310.13032336 2025-11-30,01:50:08.000,334,11133762,8365,0,1764467407,13171.345554489999,35005.283760000006,53310.08840064001 2025-11-30,01:50:09.000,334,11133705,8885,0,1764467408,13171.015475300002,27623.23744836,53309.97660672 2025-11-30,01:50:10.000,334,11133740,8365,0,1764467409,13170.705605039991,29007.29182908,53309.90673552 2025-11-30,01:50:11.000,334,11133715,9005,0,1764467410,13170.38226215999,32236.787296409995,53309.85782568 2025-11-30,01:50:12.000,334,11133760,8325,0,1764467411,13170.112809759994,32698.152854910004,53309.78795448 2025-11-30,01:50:13.000,334,11133769,8725,0,1764467412,13169.870302599993,27623.124662279995,53309.68314768001 2025-11-30,01:50:14.000,334,11133740,8365,0,1764467413,13169.668213299992,31314.154867229998,53309.57135376 2025-11-30,01:50:15.000,334,11133715,8685,0,1764467414,13169.479596619996,30852.866849159996,53309.53641816001 2025-11-30,01:50:16.000,334,11133709,8565,0,1764467415,13169.365079349991,29468.812468439995,53309.45955984 2025-11-30,01:50:17.000,334,11133712,8405,0,1764467416,13169.237089459995,30391.712764559998,53309.36872728001 2025-11-30,01:50:18.000,334,11133733,8805,0,1764467417,13169.16972636,27623.660396160005,53309.24295912 2025-11-30,01:50:19.000,334,11133762,8085,0,1764467418,13169.136044809995,30392.15685975,53309.19404928 2025-11-30,01:50:20.000,334,11133767,8765,0,1764467419,13169.16972636,29930.939332979993,53309.1661008 2025-11-30,01:50:21.000,334,11133730,8245,0,1764467420,13169.20340790999,30853.93126779,53308.98443568001 2025-11-30,01:50:22.000,334,11133765,8725,0,1764467421,13169.317925179996,25778.96651733,53309.03334552001 2025-11-30,01:50:23.000,334,11133753,8845,0,1764467422,13169.432442450001,25317.777187080006,53309.00539704 2025-11-30,01:50:24.000,334,11133736,8365,0,1764467423,13169.520014479996,29008.997718540006,53308.9564872 2025-11-30,01:50:25.000,334,11133740,8365,0,1764467424,13169.701894849997,28547.801339159996,53309.040332640005 2025-11-30,01:50:26.000,334,11133723,8685,0,1764467425,13169.816412120002,29470.567701809996,53309.01937128 2025-11-30,01:50:27.000,334,11133707,8925,0,1764467426,13169.897247839988,29932.017849869997,53308.99840992 2025-11-30,01:50:28.000,334,11133786,8205,0,1764467427,13169.937665699988,32238.902035410007,53308.97046144 2025-11-30,01:50:29.000,334,11133729,8885,0,1764467428,13169.991556179993,32700.09841479,53308.9564872 2025-11-30,01:50:30.000,334,11133724,8325,0,1764467429,13170.005028799998,30854.354215590007,53308.98443568001 2025-11-30,01:50:31.000,334,11133686,8325,0,1764467430,13169.917456769988,30854.142741689997,53308.96347432001 2025-11-30,01:50:32.000,334,11133733,9005,0,1764467431,13169.843357359998,33160.709716380006,53308.97046144 2025-11-30,01:50:33.000,334,11133740,8485,0,1764467432,13169.668213299992,29008.08838077,53308.93552584001 2025-11-30,01:50:34.000,334,11133684,8445,0,1764467433,13169.513278170001,28084.976610750004,53308.921551600004 2025-11-30,01:50:35.000,334,11133775,9125,0,1764467434,13169.338134109996,30391.550634569998,53308.87962888 2025-11-30,01:50:36.000,334,11133735,8765,0,1764467435,13169.1293085,24393.424770180005,53308.81674480001 2025-11-30,01:50:37.000,334,11133724,8605,0,1764467436,13168.913746579994,30852.324066150002,53308.73289936 2025-11-30,01:50:38.000,334,11133774,8245,0,1764467437,13168.745338829998,28084.03907646,53308.69796376001 2025-11-30,01:50:39.000,334,11133744,8605,0,1764467438,13168.543249529997,28545.263652359994,53308.62110544 2025-11-30,01:50:40.000,334,11133732,8645,0,1764467439,13168.415259640002,27622.476142319996,53308.53027288001 2025-11-30,01:50:41.000,334,11133751,9125,0,1764467440,13168.307478679992,27161.11763295,53308.36258200001 2025-11-30,01:50:42.000,334,11133733,8685,0,1764467441,13168.246851889991,26699.83666401,53308.36258200001 2025-11-30,01:50:43.000,334,11133736,8285,0,1764467442,13168.226642959991,30390.958507649993,53308.30668504 2025-11-30,01:50:44.000,334,11133735,8925,0,1764467443,13168.219906649996,28084.278746879994,53308.23681384 2025-11-30,01:50:45.000,334,11133728,8205,0,1764467444,13168.226642959991,29468.713780620004,53308.16694264 2025-11-30,01:50:46.000,334,11133744,8205,0,1764467445,13168.226642959991,28084.835628150002,53308.12501992001 2025-11-30,01:50:48.000,334,11133713,8685,0,1764467447,13168.267060819991,29469.475086659993,53308.00623888001 2025-11-30,01:50:49.000,334,11133746,8445,0,1764467448,13168.260324509996,26701.486160429995,53308.013226 2025-11-30,01:50:50.000,334,11133713,8685,0,1764467449,13168.280533439996,27624.407603939995,53307.99925176 2025-11-30,01:50:51.000,334,11133762,8165,0,1764467450,13168.294006060001,30392.8265271,53307.97130328 2025-11-30,01:50:52.000,334,11133737,8645,0,1764467451,13168.300742369996,29470.102459229995,53308.02720024001 2025-11-30,01:50:53.000,334,11133680,7925,0,1764467452,13168.294006060001,34083.927223349994,53307.985277520005 2025-11-30,01:50:54.000,334,11133736,8365,0,1764467453,13168.273797130001,32238.436792830005,53307.99226464 2025-11-30,01:50:55.000,334,11133828,8285,0,1764467454,13168.19296141,30392.784232320002,53307.99925176 2025-11-30,01:50:56.000,334,11133737,8965,0,1764467455,13168.15254355,27624.442849590007,53307.8734836 2025-11-30,01:50:57.000,334,11133740,8325,0,1764467456,13168.118861999996,32238.0067959,53307.88047072001 2025-11-30,01:50:58.000,334,11133737,9125,0,1764467457,13167.99087211,31776.37337046,53307.85252224 2025-11-30,01:50:59.000,334,11133749,8885,0,1764467458,13167.916772699995,27162.442869389997,53307.78265104 2025-11-30,01:51:00.000,334,11133764,8285,0,1764467459,13167.835936979995,25778.16996564,53307.78265104 2025-11-30,01:51:01.000,334,11133706,8805,0,1764467460,13167.707947089999,28084.934315970007,53307.69181848001 2025-11-30,01:51:02.000,334,11133711,8765,0,1764467461,13167.613638749994,34082.59493778,53307.62194728001 2025-11-30,01:51:03.000,334,11133739,8605,0,1764467462,13167.546275649998,30391.480143270004,53307.531114720005 2025-11-30,01:51:04.000,334,11133779,8805,0,1764467463,13167.425022069998,25316.275722389997,53307.412333680004 2025-11-30,01:51:05.000,334,11133709,8685,0,1764467464,13167.357658970002,26238.915200699994,53307.40534656001 2025-11-30,01:51:06.000,334,11133754,8125,0,1764467465,13167.330713729993,25316.021953710006,53307.32848824 2025-11-30,01:51:07.000,334,11133723,8565,0,1764467466,13167.283559559997,36850.37239011,53307.18874584001 2025-11-30,01:51:08.000,334,11133713,8765,0,1764467467,13167.263350629997,29468.389520640005,53307.15381024 2025-11-30,01:51:09.000,334,11133736,8485,0,1764467468,13167.236405390002,28545.580863209994,53307.01406784 2025-11-30,01:51:10.000,334,11133700,8405,0,1764467469,13167.243141699997,31313.830607249998,53306.965158 2025-11-30,01:51:11.000,334,11133772,8645,0,1764467470,13167.195987530002,28084.20825558,53306.86733832 2025-11-30,01:51:12.000,334,11133789,8645,0,1764467471,13167.169042289992,29006.98166736,53306.85336408001 2025-11-30,01:51:13.000,334,11133682,8165,0,1764467472,13167.135360740001,31313.879951159994,53306.79746712 2025-11-30,01:51:14.000,334,11133731,9045,0,1764467473,13167.074733950001,31775.231411400004,53306.6507376 2025-11-30,01:51:15.000,334,11133601,8525,0,1764467474,13167.007370849991,32697.969577530006,53306.72759592 2025-11-30,01:51:16.000,334,11133649,8605,0,1764467475,13166.946744059991,32698.004823180003,53306.72759592 2025-11-30,01:51:17.000,334,11133718,8365,0,1764467476,13166.89285358,29468.417717160002,53306.67169896 2025-11-30,01:51:18.000,334,11133723,9005,0,1764467477,13166.818754169995,24393.410671920006,53306.5808664 2025-11-30,01:51:19.000,334,11133701,8805,0,1764467478,13166.76486368999,28545.700698419998,53306.5808664 2025-11-30,01:51:20.000,334,11133693,8605,0,1764467479,13166.78507261999,34543.48115544001,53306.58785352001 2025-11-30,01:51:21.000,334,11133688,8245,0,1764467480,13166.677291659995,31775.238460530003,53306.46907248001 2025-11-30,01:51:22.000,334,11133739,8645,0,1764467481,13166.60992856,29468.27673456,53306.441124 2025-11-30,01:51:23.000,334,11133713,8565,0,1764467482,13166.529092839999,31313.569789440007,53306.42016264001 2025-11-30,01:51:24.000,334,11133730,8525,0,1764467483,13166.46172973999,32236.09648167,53306.39221416 2025-11-30,01:51:25.000,334,11133757,8725,0,1764467484,13166.367421399998,24392.614120230006,53306.36426568 2025-11-30,01:51:26.000,334,11133711,8645,0,1764467485,13166.306794609998,30851.471121420007,53306.266446 2025-11-30,01:51:27.000,334,11133799,8805,0,1764467486,13166.199013650003,26237.526522090004,53306.16163920001 2025-11-30,01:51:28.000,334,11133755,8845,0,1764467487,13166.131650549993,30389.400649920004,53306.24548464 2025-11-30,01:51:29.000,334,11133715,8805,0,1764467488,13166.057551140002,28543.7692368,53306.18260056001 2025-11-30,01:51:30.000,334,11133729,8805,0,1764467489,13166.017133280002,27620.8266459,53306.13369072001 2025-11-30,01:51:31.000,334,11133714,8205,0,1764467490,13166.044078519997,31311.440952179997,53306.08478088001 2025-11-30,01:51:32.000,334,11133751,8805,0,1764467491,13166.077760070002,29927.231490599996,53305.9520256 2025-11-30,01:51:33.000,334,11133708,8125,0,1764467492,13166.138386860002,29465.837735580004,53305.972986960005 2025-11-30,01:51:34.000,334,11133721,8765,0,1764467493,13166.266376749998,27158.995844820005,53305.88914152 2025-11-30,01:51:35.000,334,11133728,8405,0,1764467494,13166.387630329999,27620.36140332,53305.84721880001 2025-11-30,01:51:36.000,334,11133752,8565,0,1764467495,13166.556038079994,28543.043176410007,53305.805296080005 2025-11-30,01:51:37.000,334,11133778,8165,0,1764467496,13166.69076428,27620.424845489993,53305.875167280006 2025-11-30,01:51:38.000,334,11133704,8965,0,1764467497,13166.879380959996,29927.372473199997,53305.84721880001 2025-11-30,01:51:39.000,334,11133783,8965,0,1764467498,13167.027579779991,29466.147897300005,53305.77734760001 2025-11-30,01:51:40.000,334,11133709,8805,0,1764467499,13167.148833359992,31773.137819790005,53305.76337336 2025-11-30,01:51:41.000,334,11133738,8205,0,1764467500,13167.243141699997,30389.203274280007,53305.81927032 2025-11-30,01:51:42.000,334,11133723,8605,0,1764467501,13167.350922659993,30389.358355139993,53305.8122832 2025-11-30,01:51:43.000,334,11133688,8645,0,1764467502,13167.337450040002,32696.334179369995,53305.79830896001 2025-11-30,01:51:44.000,334,11133761,9125,0,1764467503,13167.323977419997,29466.937399860006,53305.91010288 2025-11-30,01:51:45.000,334,11133724,8365,0,1764467504,13167.350922659993,27621.503362379997,53305.924077120006 2025-11-30,01:51:46.000,334,11133761,8645,0,1764467505,13167.249878009992,29005.635283530006,53305.8821544 2025-11-30,01:51:47.000,334,11133703,9205,0,1764467506,13167.169042289992,30851.104566659997,53305.88914152 2025-11-30,01:51:48.000,334,11133707,9125,0,1764467507,13167.027579779991,31773.638308020003,53305.8821544 2025-11-30,01:51:49.000,334,11133736,8605,0,1764467508,13166.926535129991,34080.33921618,53305.94503848001 2025-11-30,01:51:50.000,334,11133728,8365,0,1764467509,13166.737918449995,27621.045168929995,53305.93106424 2025-11-30,01:51:51.000,334,11133774,8285,0,1764467510,13166.556038079994,31311.74406477,53305.89612864001 2025-11-30,01:51:52.000,334,11133717,8805,0,1764467511,13166.360685089989,28543.28989596,53306.021896800004 2025-11-30,01:51:53.000,334,11133788,8125,0,1764467512,13166.131650549993,29004.40873491,53305.972986960005 2025-11-30,01:51:54.000,334,11133786,8445,0,1764467513,13165.868934459992,28081.50843879,53305.96599984001 2025-11-30,01:51:55.000,334,11133755,8645,0,1764467514,13165.57253682,30849.426873720004,53305.97997408 2025-11-30,01:51:56.000,334,11133759,8925,0,1764467515,13165.242457629989,26697.09455244,53305.97997408 2025-11-30,01:51:57.000,334,11133632,8165,0,1764467516,13164.885433199997,33617.26071909,53305.93805136 2025-11-30,01:51:59.000,334,11133715,9125,0,1764467518,13164.25222006,27158.312079209994,53305.903115760004 2025-11-30,01:52:00.000,334,11133775,8805,0,1764467519,13163.942349799989,31771.946516819997,53305.854205920004 2025-11-30,01:52:01.000,334,11133718,8325,0,1764467520,13163.699842640002,30849.391628070007,53305.81927032 2025-11-30,01:52:02.000,334,11133722,8285,0,1764467521,13163.531434889992,30388.18115043,53305.78433472 2025-11-30,01:52:03.000,334,11133603,8765,0,1764467522,13163.477544410001,29465.774293409995,53305.77036048 2025-11-30,01:52:04.000,334,11133614,8245,0,1764467523,13163.457335480001,31772.86995285,53305.70048928001 2025-11-30,01:52:05.000,334,11133625,8965,0,1764467524,13163.531434889992,31773.095525009994,53305.686515040004 2025-11-30,01:52:06.000,334,11133625,8565,0,1764467525,13163.706578949997,32696.094508950002,53305.72145064 2025-11-30,01:52:07.000,334,11133760,7845,0,1764467526,13163.955822419994,34080.409707479994,53305.742412 2025-11-30,01:52:08.000,334,11133716,8325,0,1764467527,13164.258956369995,30851.012927970005,53305.71446352 2025-11-30,01:52:09.000,334,11133726,8925,0,1764467528,13164.622717109996,29928.373449659994,53305.79132184 2025-11-30,01:52:10.000,334,11133778,8325,0,1764467529,13164.946059989998,29467.050185939996,53305.84023168 2025-11-30,01:52:11.000,334,11133734,8405,0,1764467530,13165.235721319994,32696.58794805,53305.86818016001 2025-11-30,01:52:12.000,334,11133818,8205,0,1764467531,13165.478228479995,29466.98674377,53305.86818016001 2025-11-30,01:52:13.000,334,11133725,8845,0,1764467532,13165.727471949991,27621.439920210003,53305.94503848001 2025-11-30,01:52:14.000,334,11133737,8845,0,1764467533,13165.740944569996,25775.900145780004,53305.9869612 2025-11-30,01:52:15.000,334,11133777,8845,0,1764467534,13165.781362429996,35464.301958209995,53306.0568324 2025-11-30,01:52:16.000,334,11133712,8325,0,1764467535,13165.720735639996,30389.203274280007,53306.08478088001 2025-11-30,01:52:17.000,334,11133755,8885,0,1764467536,13165.57253682,29466.324125550003,53306.02888392 2025-11-30,01:52:18.000,334,11133761,8685,0,1764467537,13165.276139179994,32695.7772981,53306.07779376 2025-11-30,01:52:19.000,334,11133723,9085,0,1764467538,13164.919114750002,30388.942456470002,53306.08478088001 2025-11-30,01:52:20.000,334,11133775,8765,0,1764467539,13164.589035559991,26698.130774549994,53306.0568324 2025-11-30,01:52:21.000,334,11133761,8765,0,1764467540,13164.218538509995,25314.17508165,53305.9869612 2025-11-30,01:52:22.000,334,11133743,8805,0,1764467541,13163.807623599998,30389.26671645,53305.93805136 2025-11-30,01:52:23.000,334,11133707,8805,0,1764467542,13163.430390239992,28082.60810307,53305.93106424 2025-11-30,01:52:24.000,334,11133715,8965,0,1764467543,13163.080102119995,33157.74908178,53305.9520256 2025-11-30,01:52:25.000,334,11133732,8485,0,1764467544,13162.756759239994,31773.920273220006,53305.903115760004 2025-11-30,01:52:26.000,334,11133773,8725,0,1764467545,13162.480570530002,31774.026010169997,53305.875167280006 2025-11-30,01:52:27.000,334,11133708,8485,0,1764467546,13162.217854440001,32235.532551270007,53305.74939912001 2025-11-30,01:52:28.000,334,11133765,8725,0,1764467547,13161.94840203999,30390.197201610004,53305.66555368 2025-11-30,01:52:29.000,334,11133715,9045,0,1764467548,13161.70589487999,29928.880987020006,53305.686515040004 2025-11-30,01:52:30.000,334,11133770,8405,0,1764467549,13161.510541889998,29467.578870690006,53305.588695360006 2025-11-30,01:52:31.000,334,11133765,8645,0,1764467550,13161.342134140003,29467.536575909995,53305.6026696 2025-11-30,01:52:32.000,334,11133760,8125,0,1764467551,13161.119835910002,28083.39760563,53305.59568248 2025-11-30,01:52:33.000,334,11133785,8405,0,1764467552,13160.991846019991,32235.581895180003,53305.58170824001 2025-11-30,01:52:34.000,334,11133704,8325,0,1764467553,13160.85711982,31774.13174712,53305.44196584001 2025-11-30,01:52:35.000,334,11133738,8485,0,1764467554,13160.742602549995,28083.073345650002,53305.46292720001 2025-11-30,01:52:36.000,334,11133746,8125,0,1764467555,13160.68871206999,34542.064280310005,53305.39305600001 2025-11-30,01:52:37.000,334,11133734,8045,0,1764467556,13160.641557899995,34080.621181380004,53305.33715904 2025-11-30,01:52:38.000,334,11133709,8805,0,1764467557,13160.65503052,34541.97264162,53305.23933936 2025-11-30,01:52:39.000,334,11133742,8645,0,1764467558,13160.73586624,26237.42078514,53305.19042952 2025-11-30,01:52:40.000,334,11133750,8445,0,1764467559,13160.85711982,33157.81957308001,53305.218378 2025-11-30,01:52:41.000,334,11133770,8445,0,1764467560,13161.012054949992,29928.345253139996,53305.21139088 2025-11-30,01:52:42.000,334,11133735,8605,0,1764467561,13161.173726389992,25776.10457055,53305.253313600006 2025-11-30,01:52:43.000,334,11133671,8765,0,1764467562,13161.402760929988,27160.278786480005,53305.2882492 2025-11-30,01:52:44.000,334,11133714,8125,0,1764467563,13161.618322849994,35003.486231849995,53305.30921056 2025-11-30,01:52:45.000,334,11133735,8605,0,1764467564,13161.820412149995,29467.17707028,53305.302223440005 2025-11-30,01:52:46.000,334,11133704,8325,0,1764467565,13162.03597407,31312.68159906,53305.26728784 2025-11-30,01:52:47.000,334,11133746,8845,0,1764467566,13162.204381819996,27621.79237671,53305.29523632001 2025-11-30,01:52:48.000,334,11133719,8805,0,1764467567,13162.318899090002,31312.808483400004,53305.30921056 2025-11-30,01:52:49.000,334,11133757,8925,0,1764467568,13162.440152670002,27621.77827845,53305.33715904 2025-11-30,01:52:50.000,334,11133731,8845,0,1764467569,13162.440152670002,31774.117648860003,53305.31619768 2025-11-30,01:52:51.000,334,11133744,8285,0,1764467570,13162.399734810002,28544.586935879997,53305.27427496001 2025-11-30,01:52:52.000,334,11133768,8205,0,1764467571,13162.352580639992,35003.690656620005,53305.33017192 2025-11-30,01:52:53.000,334,11133724,8325,0,1764467572,13162.184172889996,29006.044133069998,53305.26728784 2025-11-30,01:52:54.000,334,11133783,8885,0,1764467573,13161.98881989999,24853.66246788,53305.232352240004 2025-11-30,01:52:55.000,334,11133741,8885,0,1764467574,13161.74631273999,28083.291868679997,53305.204403760006 2025-11-30,01:52:56.000,334,11133734,8125,0,1764467575,13161.483596649989,32697.024994110005,53305.134532560005 2025-11-30,01:52:57.000,334,11133729,8845,0,1764467576,13161.180462700002,30390.23949639,53305.09959696 2025-11-30,01:52:58.000,334,11133729,8805,0,1764467577,13160.863856129996,27160.729930800007,53304.99479016 2025-11-30,01:53:00.000,334,11133777,8605,0,1764467579,13160.237379299993,29928.986723969996,53304.87600912 2025-11-30,01:53:01.000,334,11133825,8725,0,1764467580,13159.974663209992,29467.64936199,53304.79216368001 2025-11-30,01:53:02.000,334,11133715,8725,0,1764467581,13159.725419739996,28083.658423440007,53304.6594084 2025-11-30,01:53:03.000,334,11133738,8285,0,1764467582,13159.563748299995,31774.519449269996,53304.59652432 2025-11-30,01:53:04.000,334,11133744,8445,0,1764467583,13159.43575841,29929.007871359994,53304.45678192001 2025-11-30,01:53:05.000,334,11133733,9045,0,1764467584,13159.33471376,28544.904146729998,53304.35896224001 2025-11-30,01:53:06.000,334,11133778,8285,0,1764467585,13159.24714172999,30851.612104019994,53304.33101376 2025-11-30,01:53:07.000,334,11133750,8445,0,1764467586,13159.260614349994,31312.85077818,53304.24018120001 2025-11-30,01:53:08.000,334,11133738,8405,0,1764467587,13159.233669109999,23008.14384084,53304.058516080004 2025-11-30,01:53:09.000,334,11133718,8565,0,1764467588,13159.27408697,32696.679586740007,53304.04454184 2025-11-30,01:53:10.000,334,11133741,9005,0,1764467589,13159.280823279994,30850.991780580007,53303.95370928001 2025-11-30,01:53:11.000,334,11133754,8325,0,1764467590,13159.280823279994,26237.181114720006,53303.83492824001 2025-11-30,01:53:12.000,334,11133745,8805,0,1764467591,13159.25387804,25775.759163180002,53303.695185840006 2025-11-30,01:53:13.000,334,11133771,8525,0,1764467592,13159.24714172999,29466.52855032,53303.625314640005 2025-11-30,01:53:14.000,334,11133624,8045,0,1764467593,13159.280823279994,33618.719889,53303.555443440004 2025-11-30,01:53:15.000,334,11133758,8405,0,1764467594,13159.2942959,34541.39461295999,53303.51352072 2025-11-30,01:53:16.000,334,11133746,8485,0,1764467595,13159.36839530999,30850.533587130005,53303.40172680001 2025-11-30,01:53:17.000,334,11133773,8685,0,1764467596,13159.40881316999,30389.189176019994,53303.35281696001 2025-11-30,01:53:18.000,334,11133745,8845,0,1764467597,13159.41554948,31773.99781365,53303.171151840004 2025-11-30,01:53:19.000,334,11133734,8485,0,1764467598,13159.53006674999,26698.476181920007,53303.1571776 2025-11-30,01:53:20.000,334,11133758,8525,0,1764467599,13159.651320329991,33619.05119811,53302.96852536 2025-11-30,01:53:21.000,334,11133770,8525,0,1764467600,13159.745628669996,30851.05522275,53302.93358976 2025-11-30,01:53:22.000,334,11133790,8405,0,1764467601,13159.846673319997,27621.63729585,53302.835770080004 2025-11-30,01:53:23.000,334,11133747,8645,0,1764467602,13159.981399520002,30851.3724336,53302.86371856 2025-11-30,01:53:24.000,334,11133734,8445,0,1764467603,13160.102653100002,33158.30596305001,53302.75192464 2025-11-30,01:53:25.000,334,11133722,8445,0,1764467604,13160.318215019994,27160.673537759998,53302.62615648 2025-11-30,01:53:26.000,334,11133742,8485,0,1764467605,13160.51356801,28544.840704560003,53302.668079200004 2025-11-30,01:53:27.000,334,11133741,8925,0,1764467606,13160.70892099999,27622.187127989993,53302.60519512 2025-11-30,01:53:28.000,334,11133708,8405,0,1764467607,13160.911010299991,30390.465068549995,53302.51436256001 2025-11-30,01:53:29.000,334,11133781,8925,0,1764467608,13161.140044840002,33620.16496065,53302.500388320004 2025-11-30,01:53:30.000,334,11133747,9085,0,1764467609,13161.483596649989,31313.407659450007,53302.49340120001 2025-11-30,01:53:31.000,334,11133723,9045,0,1764467610,13161.73284012,27161.166976859997,53302.54231104001 2025-11-30,01:53:32.000,334,11133715,8765,0,1764467611,13162.03597407,32697.687612330003,53302.51436256001 2025-11-30,01:53:33.000,334,11133746,8485,0,1764467612,13162.325635399997,29006.763144330005,53302.47243984001 2025-11-30,01:53:34.000,334,11133730,8405,0,1764467613,13162.595087799993,31313.612084220003,53302.55628528 2025-11-30,01:53:35.000,334,11133705,8765,0,1764467614,13162.84433126999,28083.989732550006,53302.55628528 2025-11-30,01:53:36.000,334,11133722,8445,0,1764467615,13163.10704735999,33159.03907257,53302.58423376 2025-11-30,01:53:37.000,334,11133757,8485,0,1764467616,13163.29566404,27161.202222509994,53302.59122088001 2025-11-30,01:53:38.000,334,11133706,8485,0,1764467617,13163.497753340002,36849.84370536001,53302.668079200004 2025-11-30,01:53:39.000,334,11133704,8565,0,1764467618,13163.659424780002,35004.3673731,53302.71000192001 2025-11-30,01:53:40.000,334,11133769,9085,0,1764467619,13163.821096219988,27160.96255209,53302.668079200004 2025-11-30,01:53:41.000,334,11133757,8885,0,1764467620,13163.861514079988,26699.456010990005,53302.74493752 2025-11-30,01:53:42.000,334,11133698,8445,0,1764467621,13163.908668249998,28083.461047799996,53302.716989040004 2025-11-30,01:53:43.000,334,11133774,8165,0,1764467622,13163.895195629993,29928.810495719998,53302.7030148 2025-11-30,01:53:44.000,334,11133765,9005,0,1764467623,13163.861514079988,28083.2495739,53302.80083448 2025-11-30,01:53:45.000,334,11133760,8085,0,1764467624,13163.773942049993,28544.509395450004,53302.77987312001 2025-11-30,01:53:46.000,334,11133773,8805,0,1764467625,13163.693106329993,32235.377470410007,53302.772886 2025-11-30,01:53:47.000,334,11133719,8645,0,1764467626,13163.538171200002,27621.65139411,53302.76589888 2025-11-30,01:53:48.000,334,11133685,8605,0,1764467627,13163.342818209996,26237.505374700006,53302.74493752 2025-11-30,01:53:49.000,334,11133781,8805,0,1764467628,13163.15420153,30389.717860770004,53302.66109208001 2025-11-30,01:53:50.000,334,11133742,8685,0,1764467629,13162.979057469995,32235.208291289993,53302.619169360005 2025-11-30,01:53:51.000,334,11133716,8485,0,1764467630,13162.837594959994,30389.675565989994,53302.6331436 2025-11-30,01:53:52.000,334,11133712,8245,0,1764467631,13162.716341379994,28082.974657829996,53302.51436256001 2025-11-30,01:53:53.000,334,11133724,8445,0,1764467632,13162.595087799993,31312.575862109996,53302.47942696 2025-11-30,01:53:54.000,334,11133735,8845,0,1764467633,13162.581615179988,34080.7903605,53302.43750424 2025-11-30,01:53:55.000,334,11133714,8165,0,1764467634,13162.554669939993,32235.391568670006,53302.51436256001 2025-11-30,01:53:56.000,334,11133737,8925,0,1764467635,13162.635505659993,30851.39358099,53302.37462016001 2025-11-30,01:53:57.000,334,11133744,8605,0,1764467636,12825.052066319993,31774.29387711,53302.36763304 2025-11-30,01:53:58.000,334,11133783,9045,0,1764467637,13162.96558484999,29928.923281800002,53302.381607280004 2025-11-30,01:53:59.000,334,11133728,8805,0,1764467638,13163.16767414999,26699.477158380003,53302.381607280004 2025-11-30,01:54:01.000,334,11133763,8645,0,1764467640,13163.679633710002,32697.469089299993,53302.40955576 2025-11-30,01:54:02.000,334,11133729,8645,0,1764467641,13164.002976589989,26238.471105510005,53302.43051712 2025-11-30,01:54:03.000,334,11133694,8485,0,1764467642,13164.279165299995,32236.378446870003,53302.40955576 2025-11-30,01:54:04.000,334,11133710,8405,0,1764467643,13164.575562940001,31775.175018359994,53302.42353000001 2025-11-30,01:54:05.000,334,11133764,8245,0,1764467644,13164.898905820002,35004.973598280005,53302.47942696 2025-11-30,01:54:06.000,334,11133791,8605,0,1764467645,13165.175094529994,27623.124662279995,53302.51436256001 2025-11-30,01:54:07.000,334,11133737,8605,0,1764467646,13165.397392759995,31314.161916359997,53302.50737544 2025-11-30,01:54:08.000,334,11133746,8205,0,1764467647,13165.66684515999,29468.706731490005,53302.619169360005 2025-11-30,01:54:09.000,334,11133739,8885,0,1764467648,13165.801571359996,26239.147821990002,53302.61218224001 2025-11-30,01:54:10.000,334,11133761,8645,0,1764467649,13165.848725529991,27623.181055320005,53302.64711784 2025-11-30,01:54:12.000,334,11133726,8365,0,1764467651,13165.660108849996,32698.01892144,53302.61218224001 2025-11-30,01:54:13.000,334,11133760,8645,0,1764467652,13165.38392013999,30391.014900690003,53302.55628528 2025-11-30,01:54:14.000,334,11133763,8965,0,1764467653,13165.020159399988,27161.27271381,53302.570259520005 2025-11-30,01:54:15.000,334,11133789,8645,0,1764467654,13164.575562940001,26699.766172710006,53302.55628528 2025-11-30,01:54:16.000,334,11133748,8005,0,1764467655,13164.090548619999,34081.38953655001,53302.54231104001 2025-11-30,01:54:17.000,334,11133706,8245,0,1764467656,13163.538171200002,33158.446945649994,53302.48641408 2025-11-30,01:54:18.000,334,11133737,9045,0,1764467657,13162.96558484999,28083.228426510002,53302.4584656 2025-11-30,01:54:19.000,334,11133744,8325,0,1764467658,13162.379525880002,29005.769216999994,53302.31173608 2025-11-30,01:54:20.000,334,11133749,8845,0,1764467659,13161.82714845999,31773.772241490005,53302.29776184 2025-11-30,01:54:21.000,334,11133761,8645,0,1764467660,13161.355606759993,30850.91424015,53302.15801944001 2025-11-30,01:54:22.000,334,11133756,8445,0,1764467661,13160.87732875,32696.179098509994,53302.03923840001 2025-11-30,01:54:23.000,334,11133723,8805,0,1764467662,13160.5741948,29005.268728769996,53301.94141872001 2025-11-30,01:54:24.000,334,11133748,8365,0,1764467663,13160.372105499999,31773.462079770004,53301.87154752001 2025-11-30,01:54:25.000,334,11133733,8805,0,1764467664,13160.230642989998,31773.50437455,53301.76674072 2025-11-30,01:54:26.000,334,11133708,8285,0,1764467665,13160.250851919998,32234.98976826,53301.75276648001 2025-11-30,01:54:27.000,334,11133740,8405,0,1764467666,13160.331687639999,29005.670529180003,53301.67590816001 2025-11-30,01:54:28.000,334,11133765,8885,0,1764467667,13160.5741948,28083.172033470008,53301.71783088 2025-11-30,01:54:29.000,334,11133756,8245,0,1764467668,13160.85711982,23008.397609520005,53301.682895280006 2025-11-30,01:54:30.000,334,11133762,8245,0,1764467669,13161.261298420002,36388.386508170006,53301.731805120005 2025-11-30,01:54:31.000,334,11133742,8205,0,1764467670,13161.759785359995,28084.102518629996,53301.72481800001 2025-11-30,01:54:32.000,334,11133729,9285,0,1764467671,13162.366053259997,25316.219329350002,53301.8645604 2025-11-30,01:54:33.000,334,11133728,8365,0,1764467672,13162.86454019999,31314.408635910004,53301.85757328 2025-11-30,01:54:34.000,334,11133750,8605,0,1764467673,13163.416917620001,32698.98465225,53302.01128992001 2025-11-30,01:54:35.000,334,11133727,8725,0,1764467674,13163.976031349994,34544.84163753,53302.03923840001 2025-11-30,01:54:36.000,334,11133743,8685,0,1764467675,13164.440836739996,31315.543545840002,53302.213916400004 2025-11-30,01:54:37.000,334,11133732,8205,0,1764467676,13164.905642129997,28547.568717870003,53302.332697440004 2025-11-30,01:54:38.000,334,11133766,8125,0,1764467677,13165.28287548999,32238.95842845,53302.47243984001 2025-11-30,01:54:39.000,334,11133751,8965,0,1764467678,13165.54559157999,26702.508284280004,53302.5283368 2025-11-30,01:54:40.000,334,11133702,8325,0,1764467679,13165.720735639996,34546.08933354,53302.619169360005 2025-11-30,01:54:41.000,334,11133742,8365,0,1764467680,13165.767889809991,26241.333052290007,53302.73096328001 2025-11-30,01:54:42.000,334,11133708,8525,0,1764467681,13165.781362429996,30855.23535684,53302.80083448 2025-11-30,01:54:43.000,334,11133708,8285,0,1764467682,13165.61295468,31777.938277320005,53302.835770080004 2025-11-30,01:54:44.000,334,11133767,8845,0,1764467683,13165.42433799999,31316.481080130005,53302.86371856 2025-11-30,01:54:45.000,334,11133734,8285,0,1764467684,13165.148149289998,31777.65631212,53302.91961552 2025-11-30,01:54:46.000,334,11133690,8205,0,1764467685,13164.757443310002,31777.423690829994,53302.94756400001 2025-11-30,01:54:47.000,334,11133698,8525,0,1764467686,13164.440836739996,29008.870834200003,53302.954551120005 2025-11-30,01:54:48.000,334,11133745,8725,0,1764467687,13164.04339444999,25778.959468200002,53302.87769280001 2025-11-30,01:54:49.000,334,11133694,8365,0,1764467688,13163.592061679992,28085.632179840002,53302.80083448 2025-11-30,01:54:50.000,334,11133723,8725,0,1764467689,13163.19461939,37774.30890834,53302.772886 2025-11-30,01:54:51.000,334,11133652,8165,0,1764467690,13162.817386029994,30853.31094435,53302.67506632 2025-11-30,01:54:52.000,334,11133625,9205,0,1764467691,13162.419943740002,27623.519413560003,53302.64013072001 2025-11-30,01:54:53.000,334,11133715,8805,0,1764467692,13162.150491339991,29468.727878880003,53302.60519512 2025-11-30,01:54:54.000,334,11133600,8285,0,1764467693,13161.921456799995,29007.235436040006,53302.58423376 2025-11-30,01:54:55.000,334,11133783,8885,0,1764467694,13161.74631273999,30852.472097880003,53302.50737544 2025-11-30,01:54:56.000,334,11133731,8645,0,1764467695,13161.571168679999,29929.607047409998,53302.42353000001 2025-11-30,01:54:57.000,334,11133703,8765,0,1764467696,13161.416233549993,33159.02497431,53302.34667168001 2025-11-30,01:54:58.000,334,11133690,8125,0,1764467697,13161.328661519998,34542.980667209995,53302.26981336 2025-11-30,01:54:59.000,334,11133808,8245,0,1764467698,13161.207407939997,34081.38953655001,53302.213916400004 2025-11-30,01:55:00.000,334,11133704,8485,0,1764467699,13161.106363289997,29467.677558509997,53302.13705808001 2025-11-30,01:55:01.000,334,11133766,8165,0,1764467700,13161.018791260001,29929.078362660002,53302.185967920006 2025-11-30,01:55:03.000,334,11133743,8565,0,1764467702,13160.91774661,31774.427810580004,53302.067186880005 2025-11-30,01:55:04.000,334,11133718,8645,0,1764467703,13160.87732875,25315.465072439998,53302.046225520004 2025-11-30,01:55:05.000,334,11133724,8085,0,1764467704,13160.890801369991,32697.419745389998,53302.08814824001 2025-11-30,01:55:06.000,334,11133729,8765,0,1764467705,13160.89753768,28083.869897340002,53302.067186880005 2025-11-30,01:55:07.000,334,11133756,8205,0,1764467706,13160.991846019991,32697.652366680006,53302.10212248 2025-11-30,01:55:08.000,334,11133771,8605,0,1764467707,13161.072681739992,27161.343205109995,53302.05321264 2025-11-30,01:55:09.000,334,11133706,8485,0,1764467708,13161.180462700002,31775.210264010006,53302.046225520004 2025-11-30,01:55:10.000,334,11133755,9005,0,1764467709,13161.321925210003,29468.481159329996,53302.10212248 2025-11-30,01:55:11.000,334,11133775,8885,0,1764467710,13161.510541889998,29930.015896950004,53302.08814824001 2025-11-30,01:55:12.000,334,11133705,8605,0,1764467711,13161.70589487999,29007.3200256,53302.213916400004 2025-11-30,01:55:14.000,334,11133727,8725,0,1764467713,13162.069655619991,28084.624154250007,53302.29776184 2025-11-30,01:55:15.000,334,11133725,8725,0,1764467714,13162.251535989992,32698.34318142,53302.33968456 2025-11-30,01:55:16.000,334,11133735,8725,0,1764467715,13162.406471119997,35466.51538503,53302.332697440004 2025-11-30,01:55:17.000,334,11133745,8765,0,1764467716,13162.494043149993,29468.60099454,53302.39558152001 2025-11-30,01:55:18.000,334,11133695,8725,0,1764467717,13162.608560419998,35466.31800939,53302.500388320004 2025-11-30,01:55:19.000,334,11133692,8485,0,1764467718,13162.628769349998,29929.72688262,53302.51436256001 2025-11-30,01:55:20.000,334,11133737,8965,0,1764467719,13162.561406250003,35927.429799210004,53302.62615648 2025-11-30,01:55:21.000,334,11133742,8325,0,1764467720,13162.480570530002,28083.989732550006,53302.65410496 2025-11-30,01:55:22.000,334,11133744,8485,0,1764467721,13162.345844329997,32236.181071230007,53302.66109208001 2025-11-30,01:55:23.000,334,11133696,8405,0,1764467722,13162.163963959996,31774.582891440004,53302.772886 2025-11-30,01:55:25.000,334,11133748,8405,0,1764467724,13161.71263119,30851.654398800005,53302.77987312001 2025-11-30,01:55:26.000,334,11133715,8805,0,1764467725,13161.483596649989,31313.01290817,53302.77987312001 2025-11-30,01:55:27.000,334,11133719,8365,0,1764467726,13161.234353179992,30851.56276011,53302.75891176001 2025-11-30,01:55:28.000,334,11133746,8165,0,1764467727,13160.964900779996,28083.277770419998,53302.772886 2025-11-30,01:55:29.000,334,11133649,8805,0,1764467728,13160.75607517,32696.982699329994,53302.79384736 2025-11-30,01:55:30.000,334,11133700,8245,0,1764467729,13160.500095389994,32697.017944980005,53302.67506632 2025-11-30,01:55:31.000,334,11133727,8925,0,1764467730,13160.378841809994,27160.64534124,53302.68205344001 2025-11-30,01:55:32.000,334,11133708,8285,0,1764467731,13160.257588229993,28544.73496761,53302.772886 2025-11-30,01:55:33.000,334,11133712,8245,0,1764467732,13160.190225129998,28544.72086935,53302.7030148 2025-11-30,01:55:34.000,334,11133733,9005,0,1764467733,13160.163279889988,31312.886023829997,53302.835770080004 2025-11-30,01:55:35.000,334,11133664,8645,0,1764467734,13160.230642989998,32235.62418996,53302.82878296001 2025-11-30,01:55:36.000,334,11133686,8485,0,1764467735,13160.250851919998,26237.90012598,53302.737950400006 2025-11-30,01:55:37.000,334,11133672,8325,0,1764467736,13160.324951329989,33158.30596305001,53302.856731440006 2025-11-30,01:55:38.000,334,11133720,8325,0,1764467737,13160.46641383999,30390.0773664,53302.87769280001 2025-11-30,01:55:39.000,334,11133705,8885,0,1764467738,13160.54724955999,28083.207279120004,53302.954551120005 2025-11-30,01:55:40.000,334,11133701,8805,0,1764467739,13160.64829420999,23469.467104559997,53302.94057688 2025-11-30,01:55:41.000,334,11133710,8165,0,1764467740,13160.75607517,32235.250586070004,53303.05935792 2025-11-30,01:55:42.000,334,11133728,8445,0,1764467741,13160.83017457999,29005.54364484,53303.0873064 2025-11-30,01:55:43.000,334,11133669,8725,0,1764467742,13160.850383509991,29928.13377924,53303.10128064 2025-11-30,01:55:44.000,334,11133645,8765,0,1764467743,13160.81670196,31773.447981510006,53303.171151840004 2025-11-30,01:55:45.000,334,11133705,8885,0,1764467744,13160.762811479995,27159.68665956,53303.28294576001 2025-11-30,01:55:46.000,334,11133683,8765,0,1764467745,13160.66850313999,31773.19421283,53303.31788136 2025-11-30,01:55:47.000,334,11133710,8245,0,1764467746,13160.56745848999,34079.88807186,53303.4366624 2025-11-30,01:55:48.000,334,11133689,8885,0,1764467747,13160.44620490999,32234.369444819997,53303.4366624 2025-11-30,01:55:49.000,334,11133704,8525,0,1764467748,13160.284533469989,32695.685659409995,53303.59736616001 2025-11-30,01:55:50.000,334,11133763,8685,0,1764467749,13160.122862030003,28082.14286049,53303.58339192 2025-11-30,01:55:51.000,334,11133724,8285,0,1764467750,13160.008344759997,31311.772261289996,53303.65326312 2025-11-30,01:55:52.000,334,11133708,8125,0,1764467751,13159.893827489992,29927.851814039997,53303.70916008 2025-11-30,01:55:53.000,334,11133778,8365,0,1764467752,13159.833200699992,34541.68362729,53303.71614720001 2025-11-30,01:55:54.000,334,11134062,8485,0,1764467753,13159.759101290001,31773.8215854,53303.80697976 2025-11-30,01:55:55.000,334,11134044,8485,0,1764467754,13159.779310220001,30851.38653186,53303.94672216 2025-11-30,01:55:56.000,334,11134097,8925,0,1764467755,13159.839937010001,32697.187124100004,53303.95370928001 2025-11-30,01:55:57.000,334,11134065,8845,0,1764467756,13159.974663209992,30390.72588636,53304.030567600006 2025-11-30,01:55:58.000,334,11134054,8245,0,1764467757,13160.163279889988,32698.004823180003,53304.03755472 2025-11-30,01:55:59.000,334,11134077,9085,0,1764467758,13160.432732289999,28084.659399900003,53304.10742592 2025-11-30,01:56:00.000,334,11134072,8325,0,1764467759,13160.68871206999,27623.660396160005,53304.247168320006 2025-11-30,01:56:01.000,334,11134096,8125,0,1764467760,13161.039000190001,23471.567745299995,53304.35896224001 2025-11-30,01:56:02.000,334,11134065,8885,0,1764467761,13161.348870449998,27162.999750660005,53304.519666 2025-11-30,01:56:03.000,334,11134031,8725,0,1764467762,13161.74631273999,29470.250490959996,53304.55460160001 2025-11-30,01:56:04.000,334,11134077,8765,0,1764467763,13162.103337169996,30854.720770350003,53304.69434400001 2025-11-30,01:56:05.000,334,11134049,9125,0,1764467764,13162.588351489998,29932.250471160005,53304.84107352001 2025-11-30,01:56:06.000,334,11134139,8445,0,1764467765,13162.94537591999,32239.31088495,53304.896970480004 2025-11-30,01:56:07.000,334,11134058,8245,0,1764467766,13163.288927729991,35007.680464200006,53304.966841680005 2025-11-30,01:56:08.000,334,11134041,8645,0,1764467767,13163.619006920002,31316.664357510002,53305.17645528001 2025-11-30,01:56:09.000,334,11134051,8965,0,1764467768,13163.901931939989,28086.93626889,53305.26728784 2025-11-30,01:56:10.000,334,11134073,8605,0,1764467769,13164.12423016999,26702.71975818,53305.37908176 2025-11-30,01:56:11.000,334,11134044,8325,0,1764467770,13164.28590160999,31777.740901679994,53305.48388856 2025-11-30,01:56:12.000,334,11134069,8805,0,1764467771,13164.37347364,29009.23033983,53305.60965672001 2025-11-30,01:56:13.000,334,11134067,8685,0,1764467772,13164.39368257,29931.855719879997,53305.8122832 2025-11-30,01:56:14.000,334,11134073,9045,0,1764467773,13164.339792089995,28547.42773527,53305.84023168 2025-11-30,01:56:15.000,334,11134069,8085,0,1764467774,13164.25222006,30392.713741019994,53305.94503848001 2025-11-30,01:56:16.000,334,11134072,8325,0,1764467775,13164.097284929994,30853.903071270004,53306.04984528 2025-11-30,01:56:17.000,334,11134071,8845,0,1764467776,13163.901931939989,29930.946382110007,53306.04984528 2025-11-30,01:56:18.000,334,11134079,8725,0,1764467777,13163.706578949997,29469.468037529994,53306.091768000006 2025-11-30,01:56:19.000,334,11134050,8365,0,1764467778,13163.517962270002,35005.918181700006,53306.17561344 2025-11-30,01:56:20.000,334,11134050,8365,0,1764467779,13163.329345589991,32237.654339400004,53306.22452328 2025-11-30,01:56:21.000,334,11134094,8285,0,1764467780,13163.12725628999,31314.93027153,53306.259458880006 2025-11-30,01:56:22.000,334,11134090,8205,0,1764467781,13162.958848539995,29008.060184250004,53306.3363172 2025-11-30,01:56:23.000,334,11134066,8365,0,1764467782,13162.810649719999,24394.348206209994,53306.32234296 2025-11-30,01:56:24.000,334,11134008,8405,0,1764467783,13162.648978279998,28546.736920530006,53306.39920128001 2025-11-30,01:56:25.000,334,11134078,8885,0,1764467784,13162.568142559998,35928.77618304,53306.46208536 2025-11-30,01:56:26.000,334,11134094,8245,0,1764467785,13162.494043149993,29469.623118389994,53306.55990504 2025-11-30,01:56:27.000,334,11134063,8805,0,1764467786,13162.426680049997,27624.18203178,53306.643750480005 2025-11-30,01:56:28.000,334,11134028,8205,0,1764467787,13162.426680049997,29008.377395100004,53306.69964744 2025-11-30,01:56:29.000,334,11134050,8325,0,1764467788,13162.372789569992,28546.96954182,53306.67169896 2025-11-30,01:56:30.000,334,11134036,8245,0,1764467789,13162.399734810002,31315.4166615,53306.75554440001 2025-11-30,01:56:31.000,334,11134084,8445,0,1764467790,13162.426680049997,29470.03901706,53306.87432544001 2025-11-30,01:56:32.000,334,11134097,8645,0,1764467791,13162.487306839997,32699.936284800002,53306.979132240005 2025-11-30,01:56:33.000,334,11134076,8445,0,1764467792,13162.520988390002,32238.81744585,53306.99310648 2025-11-30,01:56:34.000,334,11134049,8925,0,1764467793,13162.655714589993,28547.9282235,53307.04201632001 2025-11-30,01:56:35.000,334,11134098,8565,0,1764467794,13162.729813999998,29009.7167298,53307.13983600001 2025-11-30,01:56:36.000,334,11134070,8365,0,1764467795,13162.817386029994,30394.123567019997,53307.216694320006 2025-11-30,01:56:37.000,334,11134079,8725,0,1764467796,13162.97232116,27164.733836640007,53307.265604160006 2025-11-30,01:56:38.000,334,11134128,8285,0,1764467797,13163.09357474,27165.184980959995,53307.37739808001 2025-11-30,01:56:39.000,334,11134121,8965,0,1764467798,13163.25524618,26704.066142010008,53307.412333680004 2025-11-30,01:56:40.000,334,11134068,8205,0,1764467799,13163.383236069996,33163.89592313999,53307.482204880005 2025-11-30,01:56:41.000,334,11134112,8445,0,1764467800,13163.517962270002,30857.286653670002,53307.56605032 2025-11-30,01:56:42.000,334,11134051,8765,0,1764467801,13163.666161089997,29934.781108830008,53307.6289344 2025-11-30,01:56:43.000,334,11134062,8525,0,1764467802,13163.807623599998,29473.753908569997,53307.67784424 2025-11-30,01:56:44.000,334,11134107,8845,0,1764467803,13163.996240279994,31781.02579626,53307.83156088 2025-11-30,01:56:45.000,334,11134072,8565,0,1764467804,13164.198329579995,26244.46286601,53307.85950936001 2025-11-30,01:56:46.000,334,11134109,9045,0,1764467805,13164.37347364,30397.29567552,53307.915406320004 2025-11-30,01:56:47.000,334,11134079,8725,0,1764467806,13164.589035559991,28551.91098195,53308.034187360005 2025-11-30,01:56:48.000,334,11134088,8125,0,1764467807,13164.770915929992,31320.407445539997,53308.13899416 2025-11-30,01:56:49.000,334,11134072,8285,0,1764467808,13164.999950469988,30397.669279409994,53308.19489112001 2025-11-30,01:56:50.000,334,11134076,8205,0,1764467809,13165.195303459994,33166.172792130004,53308.26476232001 2025-11-30,01:56:51.000,334,11134063,8725,0,1764467810,13165.39065645,27167.912994269995,53308.3276464 2025-11-30,01:56:52.000,334,11134047,8605,0,1764467811,13165.58600943999,29936.331917429998,53308.40450472 2025-11-30,01:56:53.000,334,11134097,8445,0,1764467812,13165.747680879991,29936.338966559997,53308.41149184001 2025-11-30,01:56:54.000,334,11134067,8925,0,1764467813,13165.956506490002,28090.651160399997,53308.53027288001 2025-11-30,01:56:55.000,334,11134087,9005,0,1764467814,13166.124914239997,29013.347031750003,53308.62110544 2025-11-30,01:56:56.000,334,11134079,8725,0,1764467815,13166.273113059993,32243.159709929998,53308.71892512001 2025-11-30,01:56:57.000,334,11134091,8685,0,1764467816,13166.387630329999,29474.712590249997,53308.72591224001 2025-11-30,01:56:58.000,334,11134080,8085,0,1764467817,13166.508883909999,31781.554481009996,53308.80277056 2025-11-30,01:56:59.000,334,11134039,8925,0,1764467818,13166.616664869995,31320.125480339993,53308.81674480001 2025-11-30,01:57:00.000,334,11134095,8685,0,1764467819,13166.677291659995,26706.046947540002,53308.83071904 2025-11-30,01:57:01.000,334,11134106,8365,0,1764467820,13166.74465475999,32242.83544995,53308.92853872 2025-11-30,01:57:02.000,334,11134056,8645,0,1764467821,13166.76486368999,32242.708565609995,53308.921551600004 2025-11-30,01:57:03.000,334,11134061,8805,0,1764467822,13166.75139107,29935.570611389994,53308.94950008 2025-11-30,01:57:04.000,334,11133940,8165,0,1764467823,13166.75139107,31781.075140169996,53309.05430688001 2025-11-30,01:57:05.000,334,11134026,8525,0,1764467824,13166.75139107,29473.937185949995,53309.08225536001 2025-11-30,01:57:06.000,334,11134060,8525,0,1764467825,13166.67055535,31319.39941995,53309.07526824 2025-11-30,01:57:07.000,334,11134069,9085,0,1764467826,13166.58971963,29012.303760509996,53309.14513944 2025-11-30,01:57:08.000,334,11134057,8805,0,1764467827,13166.529092839999,29473.5494838,53309.22199776001 2025-11-30,01:57:09.000,334,11134064,8525,0,1764467828,13166.50214759999,36394.36417041,53309.18706216 2025-11-30,01:57:10.000,334,11134037,8845,0,1764467829,13166.441520809989,33164.579688750004,53309.28488184 2025-11-30,01:57:11.000,334,11134100,8245,0,1764467830,13166.407839259999,30857.561569740006,53309.21501064 2025-11-30,01:57:12.000,334,11134092,8485,0,1764467831,13166.327003539998,31780.24334283,53309.22199776001 2025-11-30,01:57:13.000,334,11134057,8925,0,1764467832,13166.232695199993,28089.058057019996,53309.24994624001 2025-11-30,01:57:14.000,334,11134070,8165,0,1764467833,13166.097969000002,28089.135597450004,53309.24295912 2025-11-30,01:57:15.000,334,11134094,8445,0,1764467834,13165.969979109992,28550.48000856,53309.159113680005 2025-11-30,01:57:16.000,334,11134070,8525,0,1764467835,13165.801571359996,24397.985557289998,53309.159113680005 2025-11-30,01:57:17.000,334,11134084,8245,0,1764467836,13165.62642729999,31319.025816060006,53309.1661008 2025-11-30,01:57:18.000,334,11134037,9005,0,1764467837,13165.377183829994,29012.12048313,53309.12417808 2025-11-30,01:57:19.000,334,11134098,8325,0,1764467838,13165.100995119989,24859.520294910006,53309.18007504001 2025-11-30,01:57:20.000,334,11134013,8765,0,1764467839,13164.824806409997,31319.173847790007,53309.110203840006 2025-11-30,01:57:21.000,334,11134081,8725,0,1764467840,13164.548617699991,30396.301748190002,53309.01937128 2025-11-30,01:57:22.000,334,11134133,8845,0,1764467841,13164.23201113,29934.886845779998,53308.99840992 2025-11-30,01:57:23.000,334,11134099,8605,0,1764467842,13163.976031349994,25320.949295579994,53308.98443568001 2025-11-30,01:57:24.000,334,11134108,8205,0,1764467843,13163.760469430003,33164.713622220006,53309.00539704 2025-11-30,01:57:25.000,334,11134089,9125,0,1764467844,13163.544907509997,29012.141630519996,53308.92853872 2025-11-30,01:57:26.000,334,11134038,8325,0,1764467845,13163.450599169992,35471.75993775,53308.921551600004 2025-11-30,01:57:27.000,334,11134077,8845,0,1764467846,13163.423653929996,33164.734769610004,53308.8516804 2025-11-30,01:57:28.000,334,11134071,8925,0,1764467847,13163.504489649997,26243.80729692,53308.80277056 2025-11-30,01:57:29.000,334,11134087,8805,0,1764467848,13163.551643819992,33164.95329264,53308.73988648 2025-11-30,01:57:30.000,334,11134112,8245,0,1764467849,13163.713315259993,29012.395399200002,53308.67001528 2025-11-30,01:57:31.000,334,11134058,8405,0,1764467850,13163.901931939989,29012.515234410006,53308.753860720004 2025-11-30,01:57:32.000,334,11133863,8805,0,1764467851,13164.12423016999,30858.25943361,53308.78879632 2025-11-30,01:57:33.000,334,11133947,8605,0,1764467852,13164.40715518999,32242.581681270007,53308.72591224001 2025-11-30,01:57:34.000,334,11133958,8365,0,1764467853,13164.710289139992,30858.541398810004,53308.7818092 2025-11-30,01:57:35.000,334,11134117,9085,0,1764467854,13165.033632019993,28551.798195869997,53308.7818092 2025-11-30,01:57:36.000,334,11134064,8365,0,1764467855,13165.269402869999,33627.33392586,53308.94950008 2025-11-30,01:57:37.000,334,11134084,8285,0,1764467856,13165.58600943999,31320.54137901,53308.87962888 2025-11-30,01:57:38.000,334,11134072,8125,0,1764467857,13165.781362429996,29936.444703510002,53308.97744856 2025-11-30,01:57:39.000,334,11134037,8885,0,1764467858,13166.023869589997,29475.248324130007,53308.942512960006 2025-11-30,01:57:40.000,334,11134113,8645,0,1764467859,13166.199013650003,27168.33594207,53308.99840992 2025-11-30,01:57:41.000,334,11134115,8765,0,1764467860,13166.313530919993,28552.622944079994,53309.0263584 2025-11-30,01:57:42.000,334,11134125,8445,0,1764467861,13166.340476159989,33166.750820789995,53309.13815232 2025-11-30,01:57:43.000,334,11134090,8445,0,1764467862,13166.360685089989,37780.885746629996,53309.14513944 2025-11-30,01:57:44.000,334,11134073,9005,0,1764467863,13166.313530919993,29475.544387589995,53309.13815232 2025-11-30,01:57:45.000,334,11134088,8885,0,1764467864,13166.246167819998,31321.048916369997,53309.18007504001 2025-11-30,01:57:46.000,334,11134073,8805,0,1764467865,13166.165332099998,33628.116379290004,53309.13116520001 2025-11-30,01:57:47.000,334,11134083,8725,0,1764467866,13166.037342210002,28552.56655104,53309.11719096 2025-11-30,01:57:48.000,334,11134056,8405,0,1764467867,13165.868934459992,30859.54237527,53309.14513944 2025-11-30,01:57:49.000,334,11134093,9005,0,1764467868,13165.75441719,33166.54639602,53309.159113680005 2025-11-30,01:57:50.000,334,11134150,8165,0,1764467869,13165.599482059995,35012.10026871,53309.18706216 2025-11-30,01:57:51.000,334,11134128,8405,0,1764467870,13165.518646339995,31782.287590530002,53309.0962296 2025-11-30,01:57:52.000,334,11134088,8405,0,1764467871,13165.45128324,32705.166739260007,53309.07526824 2025-11-30,01:57:53.000,334,11134057,8845,0,1764467872,13165.46475585999,27168.307745550002,53309.04731976 2025-11-30,01:57:54.000,334,11134085,8885,0,1764467873,13165.44454692999,33628.08818277001,53309.01238416001 2025-11-30,01:57:55.000,334,11134059,9045,0,1764467874,13165.50517371999,27168.4839738,53308.99840992 2025-11-30,01:57:56.000,334,11134104,8325,0,1764467875,13165.52538264999,25323.000592409997,53308.991422800005 2025-11-30,01:57:57.000,334,11134080,8365,0,1764467876,13165.619690989995,28552.947204059994,53309.00539704 2025-11-30,01:57:58.000,334,11134010,8405,0,1764467877,13165.700526709996,27630.244283580003,53309.00539704 2025-11-30,01:57:59.000,334,11134056,8525,0,1764467878,13165.761153499996,30860.169747840002,53308.97046144 2025-11-30,01:58:00.000,334,11134070,8205,0,1764467879,13165.788098739991,35012.826329100004,53309.05430688001 2025-11-30,01:58:01.000,334,11134087,8645,0,1764467880,13165.761153499996,29937.325844759995,53309.089242480004 2025-11-30,01:58:02.000,334,11134066,8365,0,1764467881,13165.680317779996,29475.847500179996,53309.05430688001 2025-11-30,01:58:03.000,334,11134082,8205,0,1764467882,13165.55232789,28091.482957739994,53308.9564872 2025-11-30,01:58:04.000,334,11134091,9365,0,1764467883,13165.35023859,29475.621928020002,53308.98443568001 2025-11-30,01:58:06.000,334,11134081,8645,0,1764467885,13164.892169509993,26245.520235510005,53309.040332640005 2025-11-30,01:58:07.000,334,11134139,8725,0,1764467886,13164.629453419991,29936.6068335,53308.921551600004 2025-11-30,01:58:08.000,334,11134118,8245,0,1764467887,13164.37347364,30859.38024528,53308.86565464001 2025-11-30,01:58:09.000,334,11134060,8445,0,1764467888,13164.16464802999,31782.203000969996,53308.90757736 2025-11-30,01:58:10.000,334,11134077,8805,0,1764467889,13164.029921829999,29475.234225869994,53308.86565464001 2025-11-30,01:58:11.000,334,11134090,8085,0,1764467890,13163.969295039999,31320.99957246,53308.753860720004 2025-11-30,01:58:12.000,334,11134096,8125,0,1764467891,13163.901931939989,30859.923028289995,53308.67001528 2025-11-30,01:58:13.000,334,11134057,8805,0,1764467892,13163.982767659989,36397.09923285,53308.704950880005 2025-11-30,01:58:14.000,334,11134042,8645,0,1764467893,13164.10402123999,31783.359058290007,53308.66302816 2025-11-30,01:58:15.000,334,11134072,8285,0,1764467894,13164.34652839999,33167.99146767,53308.68398952 2025-11-30,01:58:16.000,334,11134074,8325,0,1764467895,13164.663134969996,29938.510098600003,53308.607131200006 2025-11-30,01:58:17.000,334,11134070,8285,0,1764467896,13164.979741540003,35937.24218817,53308.56520848 2025-11-30,01:58:18.000,334,11134105,8725,0,1764467897,13165.28287548999,32707.63393476,53308.607131200006 2025-11-30,01:58:19.000,334,11134140,8205,0,1764467898,13165.579273129995,25786.692363809998,53308.586169840004 2025-11-30,01:58:20.000,334,11134019,8765,0,1764467899,13165.922824939997,35015.25827895,53308.607131200006 2025-11-30,01:58:21.000,334,11134083,8845,0,1764467900,13166.212486269993,26248.361034899994,53308.67700240001 2025-11-30,01:58:22.000,334,11134110,8325,0,1764467901,13166.421311879989,26248.494968369996,53308.66302816 2025-11-30,01:58:23.000,334,11134090,8245,0,1764467902,13166.5695107,26248.523164889993,53308.6420668 2025-11-30,01:58:24.000,334,11134068,8205,0,1764467903,13166.60992856,27632.718528209996,53308.66302816 2025-11-30,01:58:25.000,334,11134121,8725,0,1764467904,13166.495411289994,31324.030698360002,53308.6420668 2025-11-30,01:58:26.000,334,11134090,8685,0,1764467905,13166.333739849993,31785.33986382,53308.54424712 2025-11-30,01:58:27.000,334,11134096,8085,0,1764467906,13166.118177930002,31323.74873316,53308.55123424001 2025-11-30,01:58:28.000,334,11134099,9045,0,1764467907,13165.77462612,26709.388235160004,53308.54424712 2025-11-30,01:58:29.000,334,11134105,8605,0,1764467908,13165.417601689995,26247.874644929994,53308.43245320001 2025-11-30,01:58:30.000,334,11134097,8725,0,1764467909,13164.979741540003,27631.943123909994,53308.39053048001 2025-11-30,01:58:31.000,334,11134110,8165,0,1764467910,13164.481254599996,38705.83733958,53308.35559488 2025-11-30,01:58:32.000,334,11134136,8285,0,1764467911,13164.009712899999,31322.92398495,53308.29969792 2025-11-30,01:58:33.000,334,11134077,8885,0,1764467912,13163.571852749992,32245.549365,53308.23681384 2025-11-30,01:58:34.000,334,11134094,8125,0,1764467913,13163.20809200999,29015.497016399997,53308.15995552 2025-11-30,01:58:35.000,334,11134170,8285,0,1764467914,13162.86454019999,32245.239203279998,53308.152968400005 2025-11-30,01:58:36.000,334,11134125,9085,0,1764467915,13162.547933629998,30860.938103010005,53308.00623888001 2025-11-30,01:58:37.000,334,11134127,8805,0,1764467916,13162.379525880002,34552.158634470004,53307.88745784001 2025-11-30,01:58:38.000,334,11134073,8685,0,1764467917,13162.291953849992,29937.960266459995,53307.8036124 2025-11-30,01:58:39.000,334,11134155,8965,0,1764467918,13162.278481230001,29476.59470796,53307.768676800006 2025-11-30,01:58:40.000,334,11134154,8245,0,1764467919,13162.386262189997,31322.29661238,53307.74072832001 2025-11-30,01:58:41.000,334,11134089,8805,0,1764467920,13162.547933629998,30399.628937550006,53307.65688288 2025-11-30,01:58:42.000,334,11134126,8285,0,1764467921,13162.810649719999,29015.588655090003,53307.64290864001 2025-11-30,01:58:43.000,334,11134103,8405,0,1764467922,13163.08683842999,27631.484930460007,53307.56605032 2025-11-30,01:58:44.000,334,11134065,8805,0,1764467923,13163.396708690001,34091.5755294,53307.55207608001 2025-11-30,01:58:45.000,334,11134080,8205,0,1764467924,13163.733524189993,30400.432538370005,53307.50316624001 2025-11-30,01:58:46.000,334,11134104,7885,0,1764467925,13164.056867069994,30400.622864880002,53307.54508896001 2025-11-30,01:58:47.000,334,11134062,8365,0,1764467926,13164.360001019995,27170.944120169996,53307.489192 2025-11-30,01:58:48.000,334,11134093,8565,0,1764467927,13164.595771870001,37783.84638123,53307.49617912 2025-11-30,01:58:49.000,334,11134142,8205,0,1764467928,13164.797861170002,32246.782962750003,53307.51015336 2025-11-30,01:58:50.000,334,11134145,8765,0,1764467929,13164.898905820002,30401.229090060006,53307.46124352 2025-11-30,01:58:51.000,334,11134086,8125,0,1764467930,13164.946059989998,31324.185779220003,53307.46823064 2025-11-30,01:58:52.000,334,11134120,8245,0,1764467931,13164.912378439993,28094.344904519996,53307.39137232 2025-11-30,01:58:53.000,334,11134098,8125,0,1764467932,13164.804597479997,33631.49291256,53307.37739808001 2025-11-30,01:58:54.000,334,11134140,8445,0,1764467933,13164.622717109996,30862.92595767,53307.32150112 2025-11-30,01:58:55.000,334,11134110,8045,0,1764467934,13164.38694625999,29940.16664415,53307.28656552001 2025-11-30,01:58:56.000,334,11134075,9165,0,1764467935,13164.14443909999,28094.570476680005,53307.18874584001 2025-11-30,01:58:57.000,334,11134044,8125,0,1764467936,13163.881723009988,31324.629874410006,53307.049003440006 2025-11-30,01:58:58.000,334,11134120,8365,0,1764467937,13163.598797990002,26249.030702250006,53307.00009360001 2025-11-30,01:58:59.000,334,11134062,8405,0,1764467938,13163.309136659991,33170.493908820004,53306.90227392001 2025-11-30,01:59:00.000,334,11134101,8965,0,1764467939,13163.06662949999,31324.897741349996,53306.80445424001 2025-11-30,01:59:01.000,334,11134064,8325,0,1764467940,13162.797177099994,29940.674181509996,53306.741570160004 2025-11-30,01:59:02.000,334,11134110,8485,0,1764467941,13162.648978279998,25326.680238269997,53306.60881488 2025-11-30,01:59:03.000,334,11134096,8365,0,1764467942,13162.534461009993,31325.377082189996,53306.524969440004 2025-11-30,01:59:04.000,334,11134108,8405,0,1764467943,13162.467097909997,28095.515060100006,53306.406188400004 2025-11-30,01:59:05.000,334,11134081,8685,0,1764467944,13162.386262189997,29479.914848190005,53306.34330432 2025-11-30,01:59:07.000,334,11134086,8205,0,1764467946,13162.426680049997,31326.046749539993,53306.09875512 2025-11-30,01:59:08.000,334,11134100,8325,0,1764467947,13162.494043149993,30403.294485150007,53306.09875512 2025-11-30,01:59:09.000,334,11134049,8925,0,1764467948,13162.568142559998,30403.343829060002,53306.00093544 2025-11-30,01:59:10.000,334,11134080,8165,0,1764467949,13162.716341379994,32710.580471099995,53305.93805136 2025-11-30,01:59:11.000,334,11134097,8885,0,1764467950,13162.871276509999,28557.571433339996,53305.875167280006 2025-11-30,01:59:12.000,334,11134143,8725,0,1764467951,13163.01273902,29480.408287290003,53305.79830896001 2025-11-30,01:59:13.000,334,11134065,8805,0,1764467952,13163.140728909995,33633.226998540005,53305.72145064 2025-11-30,01:59:14.000,334,11134086,8485,0,1764467953,13163.369763449991,26711.594612850007,53305.72145064 2025-11-30,01:59:15.000,334,11134057,8925,0,1764467954,13163.450599169992,29480.006486879996,53305.64459232 2025-11-30,01:59:16.000,334,11134075,8765,0,1764467955,13163.632479539992,33171.15652704,53305.6725408 2025-11-30,01:59:17.000,334,11134106,8805,0,1764467956,13163.693106329993,29940.864508020008,53305.539785520006 2025-11-30,01:59:18.000,334,11134108,8365,0,1764467957,13163.780678360003,30863.40529851,53305.48388856 2025-11-30,01:59:19.000,334,11134145,9125,0,1764467958,13163.848041459998,29017.414379759997,53305.46292720001 2025-11-30,01:59:20.000,334,11134100,8165,0,1764467959,13163.908668249998,34092.780930630004,53305.36510752001 2025-11-30,01:59:21.000,334,11134105,8965,0,1764467960,13163.901931939989,24402.637983089997,53305.27427496001 2025-11-30,01:59:22.000,334,11134099,8685,0,1764467961,13163.881723009988,31323.664143600006,53305.19042952 2025-11-30,01:59:23.000,334,11134093,8685,0,1764467962,13163.834568839993,30400.65811053,53305.09959696 2025-11-30,01:59:24.000,334,11134098,8605,0,1764467963,13163.720051570002,33169.06998456,53305.0437 2025-11-30,01:59:25.000,334,11134107,8845,0,1764467964,13163.558380130002,32707.556394330008,53305.02273864 2025-11-30,01:59:26.000,334,11134106,8525,0,1764467965,13163.403444999996,32246.03575497,53304.93190608 2025-11-30,01:59:27.000,334,11134088,7805,0,1764467966,13163.22830093999,31784.578557779998,53304.78517656 2025-11-30,01:59:28.000,334,11134105,8765,0,1764467967,13163.10704735999,25786.135482540005,53304.73626672 2025-11-30,01:59:29.000,334,11134096,8365,0,1764467968,13162.98579377999,27170.464779329996,53304.61049856 2025-11-30,01:59:30.000,334,11134120,8285,0,1764467969,13162.817386029994,34091.87864199,53304.52665312001 2025-11-30,01:59:31.000,334,11134094,8205,0,1764467970,13162.709605069998,34091.970280680005,53304.49870464 2025-11-30,01:59:32.000,334,11134088,8085,0,1764467971,13162.601824109988,34092.083066759995,53304.365949360006 2025-11-30,01:59:33.000,334,11134053,8365,0,1764467972,13162.527724699998,23479.51211481,53304.30306528 2025-11-30,01:59:34.000,334,11134137,8845,0,1764467973,13162.406471119997,27170.845432350005,53304.21921984001 2025-11-30,01:59:35.000,334,11134118,8125,0,1764467974,13162.298690160002,32707.866556049994,53304.11441304 2025-11-30,01:59:36.000,334,11134095,8845,0,1764467975,13162.143755029996,27632.218039979998,53304.05152896001 2025-11-30,01:59:37.000,334,11134058,8285,0,1764467976,13161.941665729995,28093.48491066,53303.98165776001 2025-11-30,01:59:38.000,334,11134077,9005,0,1764467977,13161.72610380999,27631.999516950003,53303.95370928001 2025-11-30,01:59:39.000,334,11134081,8845,0,1764467978,13161.483596649989,36398.69938536,53303.841915360004 2025-11-30,01:59:40.000,334,11134097,8885,0,1764467979,13161.187199009997,31784.374133010002,53303.75806992 2025-11-30,01:59:41.000,334,11134097,8645,0,1764467980,13160.870592439991,31784.197904760003,53303.625314640005 2025-11-30,01:59:42.000,334,11134035,8645,0,1764467981,13160.52704062999,29938.305673830007,53303.52050784001 2025-11-30,01:59:43.000,334,11134116,8205,0,1764467982,13160.183488819988,29015.2855425,53303.471598 2025-11-30,01:59:44.000,334,11134094,8445,0,1764467983,13159.839937010001,31322.169728039997,53303.35281696001 2025-11-30,01:59:45.000,334,11134049,9005,0,1764467984,13159.53680306,26708.013654809998,53303.32486848 2025-11-30,01:59:46.000,334,11134146,8165,0,1764467985,13159.26735065999,28092.22311639,53303.220061680004 2025-11-30,01:59:47.000,334,11134095,8845,0,1764467986,13159.092206599998,29476.404381450004,53303.122242000005 2025-11-30,01:59:48.000,334,11134110,8285,0,1764467987,13158.984425639988,26707.99250742,53303.05935792 2025-11-30,01:59:49.000,334,11134118,8445,0,1764467988,13158.890117299998,29938.06600341,53302.96153824 2025-11-30,01:59:50.000,334,11134058,8045,0,1764467989,13158.890117299998,32245.168711980004,53302.84974432001 2025-11-30,01:59:51.000,334,11134048,8485,0,1764467990,13158.944007779988,31783.859546520005,53302.77987312001 2025-11-30,01:59:52.000,334,11134103,8765,0,1764467991,13159.058525049993,28554.18080181,53302.73096328001 2025-11-30,01:59:53.000,334,11134065,8605,0,1764467992,13159.213460179999,29477.045852280004,53302.57724664 2025-11-30,01:59:54.000,334,11134072,8405,0,1764467993,13159.361658999995,32707.119348270004,53302.64711784 2025-11-30,01:59:55.000,334,11134056,8325,0,1764467994,13159.604166159996,30861.516131669996,53302.54231104001 2025-11-30,01:59:56.000,334,11134085,8845,0,1764467995,13159.839937010001,30861.600721230003,53302.51436256001 2025-11-30,01:59:58.000,334,11134034,8165,0,1764467997,13160.372105499999,28093.090159379994,53302.46545272 2025-11-30,01:59:59.000,334,11134102,8525,0,1764467998,13160.63482159,30400.108278390006,53302.42353000001 2025-11-30,02:00:00.000,334,11134020,8285,0,1764467999,13160.870592439991,29015.814227249997,53302.41654288 2025-11-30,02:00:01.000,334,11134061,8765,0,1764468000,13161.146781149997,30861.396296460007,53302.34667168001 2025-11-30,02:00:02.000,334,11134125,8525,0,1764468001,13161.321925210003,34552.53928749,53302.34667168001 2025-11-30,02:00:03.000,334,11134125,8725,0,1764468002,13161.510541889998,26246.84547195,53302.36064592 2025-11-30,02:00:04.000,334,11134116,8525,0,1764468003,13161.62505915999,32706.52722135,53302.248852 2025-11-30,02:00:05.000,334,11134124,8205,0,1764468004,13161.73284012,29476.411430580003,53302.25583912001 2025-11-30,02:00:06.000,334,11134066,8165,0,1764468005,13161.86756631999,31783.394303940004,53302.234877760005 2025-11-30,02:00:07.000,334,11134053,9005,0,1764468006,13161.901247869995,29937.650104739994,53302.165006560004 2025-11-30,02:00:09.000,334,11134109,8605,0,1764468008,13161.97534728,28091.835414240006,53302.074174 2025-11-30,02:00:10.000,334,11134100,8285,0,1764468009,13161.98881989999,34090.052917320005,53301.98334144 2025-11-30,02:00:11.000,334,11134104,8205,0,1764468010,13161.97534728,25323.155673269997,53301.95539296 2025-11-30,02:00:12.000,334,11134072,8325,0,1764468011,13161.921456799995,32705.653129230006,53301.91347024 2025-11-30,02:00:13.000,334,11134120,8285,0,1764468012,13161.86756631999,26245.816298970007,53301.90648312 2025-11-30,02:00:14.000,334,11134088,8685,0,1764468013,13161.78673059999,37780.84345185,53301.8645604 2025-11-30,02:00:15.000,334,11134069,9125,0,1764468014,13161.71263119,30398.219111550003,53301.85757328 2025-11-30,02:00:16.000,334,11134091,8565,0,1764468015,13161.584641299989,31782.224148359994,53301.80167632001 2025-11-30,02:00:17.000,334,11134097,8645,0,1764468016,13161.422969859988,27629.377240589994,53301.75276648001 2025-11-30,02:00:18.000,334,11134119,8405,0,1764468017,13161.247825799997,34550.30471328,53301.72481800001 2025-11-30,02:00:20.000,334,11134107,8645,0,1764468019,13160.87732875,29013.128508719994,53301.613024080005 2025-11-30,02:00:21.000,334,11134086,8125,0,1764468020,13160.69544838,28551.58672197,53301.53616576001 2025-11-30,02:00:22.000,334,11134098,8285,0,1764468021,13160.53377694,31319.89990818,53301.494243040004 2025-11-30,02:00:23.000,334,11134077,8725,0,1764468022,13160.331687639999,25782.97042317,53301.38244912 2025-11-30,02:00:24.000,334,11134075,8885,0,1764468023,13160.143070959988,30396.851580329996,53301.38244912 2025-11-30,02:00:25.000,334,11134057,8725,0,1764468024,13159.961190590002,29012.515234410006,53301.31257792 2025-11-30,02:00:26.000,334,11134046,8285,0,1764468025,13159.792782839992,30396.682401209997,53301.158861280004 2025-11-30,02:00:27.000,334,11134052,8485,0,1764468026,13159.563748299995,33164.92509612,53301.13789992 2025-11-30,02:00:28.000,334,11134079,8725,0,1764468027,13159.37513162,33164.81231004,53301.04706736 2025-11-30,02:00:29.000,334,11134037,8565,0,1764468028,13159.166306009989,33164.69952396001,53301.04706736 2025-11-30,02:00:30.000,334,11134122,8445,0,1764468029,13158.896853609993,29012.057040960004,53300.942260560005 2025-11-30,02:00:31.000,334,11134073,9005,0,1764468030,13158.674555379992,33625.93114899,53300.83745376001 2025-11-30,02:00:32.000,334,11134038,8405,0,1764468031,13158.405102979996,35471.45682516,53300.75360832 2025-11-30,02:00:33.000,334,11134123,8845,0,1764468032,13158.18954105999,30857.45583279,53300.788543919996 2025-11-30,02:00:34.000,334,11134114,8405,0,1764468033,13157.960506519994,36394.173843900004,53300.58591744 2025-11-30,02:00:35.000,334,11134094,8365,0,1764468034,13157.751680909998,23936.51426184,53300.6418144 2025-11-30,02:00:36.000,334,11134056,8445,0,1764468035,13157.583273160002,27166.369234800004,53300.56495608 2025-11-30,02:00:37.000,334,11134082,8325,0,1764468036,13157.448546959997,29012.028844440007,53300.5370076 2025-11-30,02:00:38.000,334,11134060,8405,0,1764468037,13157.347502309996,30396.372239489996,53300.488097760004 2025-11-30,02:00:39.000,334,11134110,8565,0,1764468038,13157.300348140001,30396.527320349996,53300.44617504 2025-11-30,02:00:41.000,334,11134145,8645,0,1764468040,13157.300348140001,28551.234265470004,53300.3972652 2025-11-30,02:00:42.000,334,11134125,8765,0,1764468041,13157.414865409992,29474.19095463,53300.49508488 2025-11-30,02:00:43.000,334,11134060,8125,0,1764468042,13157.468755889997,33627.03081327,53300.439187920005 2025-11-30,02:00:44.000,334,11134077,8965,0,1764468043,13157.610218399997,29935.99355919,53300.439187920005 2025-11-30,02:00:45.000,334,11134110,8325,0,1764468044,13157.738208289993,29474.68439373,53300.50207200001 2025-11-30,02:00:46.000,334,11134089,8845,0,1764468045,13157.893143419999,36395.95727379,53300.52303336 2025-11-30,02:00:47.000,334,11134075,8525,0,1764468046,13158.07502379,24860.951268300007,53300.64880152001 2025-11-30,02:00:48.000,334,11134083,8885,0,1764468047,13158.23669523,29475.050948489996,53300.620853039996 2025-11-30,02:00:49.000,334,11134114,8285,0,1764468048,13158.425311909996,30397.93009722,53300.676750000006 2025-11-30,02:00:50.000,334,11134084,8445,0,1764468049,13158.586983349996,30397.91599896,53300.73963408 2025-11-30,02:00:51.000,334,11134081,8965,0,1764468050,13158.856435749993,34089.185874329996,53300.788543919996 2025-11-30,02:00:52.000,334,11134069,8845,0,1764468051,13158.997898259993,35011.952236979996,53300.7815568 2025-11-30,02:00:53.000,334,11134123,8685,0,1764468052,13159.193251249999,29474.952260670005,53300.844440880006 2025-11-30,02:00:54.000,334,11134098,8285,0,1764468053,13159.36839530999,32243.251348620004,53300.90732496 2025-11-30,02:00:55.000,334,11134108,8285,0,1764468054,13159.47617627,31781.773004040006,53300.91431208001 2025-11-30,02:00:56.000,334,11134089,8845,0,1764468055,13159.664792949996,29935.958313540003,53300.97020904 2025-11-30,02:00:57.000,334,11134118,8285,0,1764468056,13159.792782839992,29935.873723979996,53301.012131760006 2025-11-30,02:00:58.000,334,11134094,8205,0,1764468057,13159.853409629992,33626.91802719,53301.0959772 2025-11-30,02:00:59.000,334,11134076,8605,0,1764468058,13159.927509039997,28090.009689569997,53301.1658484 2025-11-30,02:01:00.000,334,11134102,8485,0,1764468059,13159.914036419992,30396.788138160002,53301.18680976 2025-11-30,02:01:02.000,334,11134065,8765,0,1764468061,13159.819728080001,31780.764978449995,53301.326552160004 2025-11-30,02:01:03.000,334,11134022,8085,0,1764468062,13159.738892360001,33626.24835984,53301.34052640001 2025-11-30,02:01:04.000,334,11134082,8605,0,1764468063,13159.604166159996,28550.726728110007,53301.4103976 2025-11-30,02:01:05.000,334,11134085,8805,0,1764468064,13159.50985781999,32703.221179379994,53301.45232032 2025-11-30,02:01:06.000,334,11134058,8285,0,1764468065,13159.38860423999,27627.88987416,53301.46629456001 2025-11-30,02:01:07.000,334,11134105,9125,0,1764468066,13159.28755958999,29934.844551000002,53301.55014 2025-11-30,02:01:08.000,334,11134087,9125,0,1764468067,13159.159569699994,32703.235277640008,53301.58507560001 2025-11-30,02:01:09.000,334,11134107,8685,0,1764468068,13159.038316119993,29012.028844440007,53301.63398544001 2025-11-30,02:01:10.000,334,11134114,8405,0,1764468069,13158.937271469993,33625.93819812,53301.564114240005 2025-11-30,02:01:11.000,334,11134053,8845,0,1764468070,13158.822754200002,30857.61091365,53301.661933920004 2025-11-30,02:01:12.000,334,11134082,8645,0,1764468071,13158.768863719997,31780.518258900003,53301.70385664001 2025-11-30,02:01:13.000,334,11134060,8685,0,1764468072,13158.654346449992,29935.056024899997,53301.66892104 2025-11-30,02:01:14.000,334,11134056,8445,0,1764468073,13158.600455970001,28550.95230027,53301.731805120005 2025-11-30,02:01:15.000,334,11134100,8165,0,1764468074,13158.519620250001,28089.706576979996,53301.731805120005 2025-11-30,02:01:16.000,334,11134090,8325,0,1764468075,13158.472466079991,27628.545443249997,53301.70385664001 2025-11-30,02:01:17.000,334,11134076,8485,0,1764468076,13158.425311909996,30858.611890109998,53301.80866344 2025-11-30,02:01:18.000,334,11134085,8685,0,1764468077,13158.41183928999,30397.42960899,53301.829624800004 2025-11-30,02:01:19.000,334,11134084,8285,0,1764468078,13158.35794881,34088.94620391,53301.780714960005 2025-11-30,02:01:20.000,334,11134073,8805,0,1764468079,13158.263640469995,25322.47190766,53301.8645604 2025-11-30,02:01:21.000,334,11134095,8805,0,1764468080,13158.243431539995,29475.33291369,53301.90648312 2025-11-30,02:01:23.000,334,11134070,8085,0,1764468082,13158.162595819995,28552.749828419997,53301.899496000005 2025-11-30,02:01:24.000,334,11134073,9005,0,1764468083,13158.08849640999,33628.32785319,53301.92045736001 2025-11-30,02:01:25.000,334,11134083,8885,0,1764468084,13158.021133309994,29475.678321059997,53301.92744448 2025-11-30,02:01:26.000,334,11134028,8125,0,1764468085,13157.947033899989,30398.501076750006,53301.99032856001 2025-11-30,02:01:27.000,334,11134124,8325,0,1764468086,13157.859461869994,36858.168727890006,53302.046225520004 2025-11-30,02:01:28.000,334,11134055,8725,0,1764468087,13157.832516629998,33628.14457581,53302.067186880005 2025-11-30,02:01:29.000,334,11134064,8365,0,1764468088,13157.812307699998,33628.03178973,53302.018277040006 2025-11-30,02:01:30.000,334,11134122,8365,0,1764468089,13157.832516629998,33166.433609939995,53302.09513536 2025-11-30,02:01:31.000,334,11134081,8765,0,1764468090,13157.859461869994,34089.13653042,53302.074174 2025-11-30,02:01:32.000,334,11134066,8325,0,1764468091,13157.973979139999,30859.23221355,53302.13007096 2025-11-30,02:01:33.000,334,11134084,8645,0,1764468092,13158.081760099994,29013.55145652,53302.06019976001 2025-11-30,02:01:34.000,334,11134073,9005,0,1764468093,13158.23669523,33166.151644740006,53302.116096720005 2025-11-30,02:01:35.000,334,11134152,8485,0,1764468094,13158.425311909996,32704.631005379997,53302.19295504 2025-11-30,02:01:36.000,334,11134022,8205,0,1764468095,13158.593719659992,34550.25536937,53302.165006560004 2025-11-30,02:01:37.000,334,11134022,8525,0,1764468096,13158.816017889993,31781.970379680002,53302.13007096 2025-11-30,02:01:38.000,334,11134019,8605,0,1764468097,13159.018107189993,31320.597772049994,53302.185967920006 2025-11-30,02:01:39.000,334,11134021,8725,0,1764468098,13159.166306009989,24399.663250230005,53302.19295504 2025-11-30,02:01:40.000,334,11134017,8565,0,1764468099,13159.36839530999,31320.745803779995,53302.24186488 2025-11-30,02:01:41.000,334,11134009,8605,0,1764468100,13159.503121509995,39164.961274739995,53302.15103232 2025-11-30,02:01:42.000,334,11134059,8765,0,1764468101,13159.644584019996,34550.988478889994,53302.248852 2025-11-30,02:01:43.000,334,11134032,8525,0,1764468102,13159.779310220001,32244.10429335,53302.24186488 2025-11-30,02:01:44.000,334,11134033,8765,0,1764468103,13159.839937010001,30860.113354800007,53302.332697440004 2025-11-30,02:01:45.000,334,11133989,8765,0,1764468104,13159.873618559992,29014.637022540002,53302.32571032001 2025-11-30,02:01:46.000,334,11134048,8445,0,1764468105,13159.873618559992,26707.625952660004,53302.3885944 2025-11-30,02:01:47.000,334,11134009,8925,0,1764468106,13159.853409629992,31321.739731110007,53302.42353000001 2025-11-30,02:01:48.000,334,11134024,8205,0,1764468107,13159.779310220001,26707.640050920003,53302.47243984001 2025-11-30,02:01:49.000,334,11134041,9085,0,1764468108,13159.732156049991,30860.374172609998,53302.49340120001 2025-11-30,02:01:50.000,334,11134025,8685,0,1764468109,13159.59069353999,30860.36007435,53302.500388320004 2025-11-30,02:01:51.000,334,11134063,8845,0,1764468110,13159.50985781999,30860.296632180005,53302.53532392 2025-11-30,02:01:52.000,334,11134045,8365,0,1764468111,13159.422285789995,33628.80719403,53302.6331436 2025-11-30,02:01:53.000,334,11134057,9085,0,1764468112,13159.32797744999,30398.87468064,53302.55628528 2025-11-30,02:01:54.000,334,11134006,8685,0,1764468113,13159.32797744999,26707.604805270006,53302.619169360005 2025-11-30,02:01:55.000,334,11134064,8325,0,1764468114,13159.33471376,28553.313758820004,53302.66109208001 2025-11-30,02:01:56.000,334,11134068,8405,0,1764468115,13159.37513162,32706.01968399,53302.668079200004 2025-11-30,02:01:57.000,334,11134040,8285,0,1764468116,13159.4963852,28091.91295467,53302.60519512 2025-11-30,02:01:58.000,334,11134014,8365,0,1764468117,13159.61763878,29937.5937117,53302.66109208001 2025-11-30,02:01:59.000,334,11133991,8965,0,1764468118,13159.819728080001,30860.571548249995,53302.61218224001 2025-11-30,02:02:00.000,334,11134002,8125,0,1764468119,13160.035289999993,28092.131477699993,53302.60519512 2025-11-30,02:02:01.000,334,11134026,8485,0,1764468120,13160.304742399989,29476.29159537,53302.61218224001 2025-11-30,02:02:02.000,334,11134030,8485,0,1764468121,13160.58766741999,30399.05090889,53302.64013072001 2025-11-30,02:02:03.000,334,11133984,8645,0,1764468122,13160.863856129996,30860.486958690002,53302.67506632 2025-11-30,02:02:04.000,334,11134047,9125,0,1764468123,13161.106363289997,25784.91598305,53302.67506632 2025-11-30,02:02:05.000,334,11134114,8485,0,1764468124,13161.335397829993,28091.90590554,53302.71000192001 2025-11-30,02:02:06.000,334,11134027,8805,0,1764468125,13161.503805579989,31321.739731110007,53302.668079200004 2025-11-30,02:02:07.000,334,11134010,8405,0,1764468126,13161.68568594999,29937.509122140007,53302.72397616 2025-11-30,02:02:08.000,334,11134024,8325,0,1764468127,13161.82714845999,26707.703493089997,53302.716989040004 2025-11-30,02:02:09.000,334,11134024,8525,0,1764468128,13161.90798417999,29476.256349720003,53302.716989040004 2025-11-30,02:02:10.000,334,11133970,8485,0,1764468129,13162.00902882999,31322.000548919998,53302.689040560006 2025-11-30,02:02:11.000,334,11134007,8885,0,1764468130,13162.143755029996,35013.48894732,53302.73096328001 2025-11-30,02:02:12.000,334,11134038,8485,0,1764468131,13162.211118129992,29476.62290448,53302.68205344001 2025-11-30,02:02:14.000,334,11134021,8805,0,1764468133,13162.352580639992,33168.32277678,53302.60519512 2025-11-30,02:02:15.000,334,11134056,8365,0,1764468134,13162.406471119997,29938.510098600003,53302.59122088001 2025-11-30,02:02:16.000,334,11134043,8685,0,1764468135,13162.494043149993,35937.030714270004,53302.61218224001 2025-11-30,02:02:17.000,334,11134046,8365,0,1764468136,13162.500779460002,27631.477881330007,53302.65410496 2025-11-30,02:02:18.000,334,11133979,8925,0,1764468137,13162.473834219993,31784.303641709994,53302.6331436 2025-11-30,02:02:19.000,334,11134007,9045,0,1764468138,13162.440152670002,27170.07707718,53302.65410496 2025-11-30,02:02:20.000,334,11134036,8005,0,1764468139,13162.312162779992,34091.06094291,53302.66109208001 2025-11-30,02:02:21.000,334,11134028,8485,0,1764468140,13162.190909199991,31322.345956289995,53302.71000192001 2025-11-30,02:02:22.000,334,11134021,8885,0,1764468141,13161.97534728,30399.255333659996,53302.68205344001 2025-11-30,02:02:23.000,334,11134027,8805,0,1764468142,13161.72610380999,28553.320807950004,53302.64711784 2025-11-30,02:02:24.000,334,11134041,9125,0,1764468143,13161.402760929988,26707.379233109998,53302.64711784 2025-11-30,02:02:25.000,334,11134093,8765,0,1764468144,13161.106363289997,29475.600780630004,53302.64711784 2025-11-30,02:02:26.000,334,11133983,8725,0,1764468145,13160.803229339996,31782.386278349994,53302.65410496 2025-11-30,02:02:27.000,334,11134002,8245,0,1764468146,13160.479886459994,27168.18086121,53302.64711784 2025-11-30,02:02:28.000,334,11134037,8725,0,1764468147,13160.237379299993,32243.540362950007,53302.65410496 2025-11-30,02:02:29.000,334,11134048,8445,0,1764468148,13159.967926899997,31781.9985762,53302.66109208001 2025-11-30,02:02:30.000,334,11134061,8965,0,1764468149,13159.812991769992,30397.669279409994,53302.64711784 2025-11-30,02:02:31.000,334,11134022,8165,0,1764468150,13159.6984745,30859.091230949998,53302.66109208001 2025-11-30,02:02:32.000,334,11134069,9045,0,1764468151,13159.65805664,32243.533313820008,53302.65410496 2025-11-30,02:02:33.000,334,11134088,8285,0,1764468152,13159.705210809996,29475.262422390006,53302.6331436 2025-11-30,02:02:34.000,334,11134042,8885,0,1764468153,13159.853409629992,32243.92101597,53302.62615648 2025-11-30,02:02:35.000,334,11134101,9005,0,1764468154,13160.062235240002,32244.24527595,53302.7030148 2025-11-30,02:02:36.000,334,11134001,8765,0,1764468155,13160.378841809994,29476.10831799,53302.7030148 2025-11-30,02:02:37.000,334,11134059,8645,0,1764468156,13160.762811479995,30860.68433433,53302.80782160001 2025-11-30,02:02:38.000,334,11134012,8485,0,1764468157,13161.247825799997,27631.111326569997,53302.86371856 2025-11-30,02:02:39.000,334,11134059,9125,0,1764468158,13161.779994289995,32245.669200210003,53302.94057688 2025-11-30,02:02:40.000,334,11133979,8805,0,1764468159,13162.318899090002,28554.603749610003,53302.94756400001 2025-11-30,02:02:41.000,334,11134047,8765,0,1764468160,13162.88474912999,24402.081101820004,53303.0873064 2025-11-30,02:02:42.000,334,11134007,8725,0,1764468161,13163.477544410001,34553.46977265,53303.171151840004 2025-11-30,02:02:43.000,334,11134070,8085,0,1764468162,13164.077075999994,31323.72758577,53303.171151840004 2025-11-30,02:02:45.000,334,11134002,8205,0,1764468164,13165.094258809993,32708.078029950004,53303.39473968 2025-11-30,02:02:46.000,334,11134043,8965,0,1764468165,13165.50517371999,31785.107242529994,53303.51352072 2025-11-30,02:02:47.000,334,11133989,8605,0,1764468166,13165.77462612,33169.28850759,53303.59037904 2025-11-30,02:02:48.000,334,11134024,8205,0,1764468167,13165.949770179992,32246.226081479996,53303.71614720001 2025-11-30,02:02:49.000,334,11134030,8485,0,1764468168,13166.044078519997,24401.926020960003,53303.80697976 2025-11-30,02:02:50.000,334,11134062,8165,0,1764468169,13165.956506490002,28092.991471560003,53303.94672216 2025-11-30,02:02:51.000,334,11134019,8845,0,1764468170,13165.828516599991,31784.113315199997,53303.91877368 2025-11-30,02:02:52.000,334,11134033,8525,0,1764468171,13165.57253682,31783.92298869,53304.00261912001 2025-11-30,02:02:53.000,334,11134018,8125,0,1764468172,13165.30308441999,30860.97334866,53304.02358048001 2025-11-30,02:02:54.000,334,11134003,9005,0,1764468173,13165.020159399988,26708.112342630004,53304.10742592 2025-11-30,02:02:55.000,334,11134079,9045,0,1764468174,13164.703552829997,32245.027729380003,53304.079477440006 2025-11-30,02:02:56.000,334,11134018,8285,0,1764468175,13164.4138915,34552.158634470004,53304.0655032 2025-11-30,02:02:57.000,334,11134055,8765,0,1764468176,13164.198329579995,37320.69034371,53304.08646456 2025-11-30,02:02:58.000,334,11134010,8125,0,1764468177,13164.08381230999,31322.564479320004,53304.10742592 2025-11-30,02:02:59.000,334,11134097,9085,0,1764468178,13164.002976589989,30399.988443180002,53304.1353744 2025-11-30,02:03:00.000,334,11134079,8885,0,1764468179,13163.996240279994,29015.94111159,53304.10742592 2025-11-30,02:03:01.000,334,11134059,8845,0,1764468180,13164.050130759999,29016.216027660004,53304.17031000001 2025-11-30,02:03:02.000,334,11134046,8165,0,1764468181,13164.18485695999,31323.57250491,53304.198258480006 2025-11-30,02:03:03.000,334,11134001,8885,0,1764468182,13164.35326471,27171.134446680007,53304.198258480006 2025-11-30,02:03:04.000,334,11134005,8725,0,1764468183,13164.595771870001,32247.100173600003,53304.24018120001 2025-11-30,02:03:05.000,334,11134032,8525,0,1764468184,13164.925851059998,25787.48186637,53304.23319408 2025-11-30,02:03:06.000,334,11134040,8485,0,1764468185,13165.215512389994,31324.813151790004,53304.247168320006 2025-11-30,02:03:07.000,334,11134071,8685,0,1764468186,13165.61295468,26710.776913769994,53304.344988000004 2025-11-30,02:03:08.000,334,11134017,8885,0,1764468187,13166.010396969992,29479.534195169996,53304.393897840004 2025-11-30,02:03:09.000,334,11134056,8605,0,1764468188,13166.387630329999,28556.965208160007,53304.48473040001 2025-11-30,02:03:10.000,334,11134058,7925,0,1764468189,13166.879380959996,26711.3478933,53304.5895372 2025-11-30,02:03:11.000,334,11134057,8805,0,1764468190,13167.330713729993,30403.04071647,53304.63844704 2025-11-30,02:03:12.000,334,11134039,8765,0,1764468191,13167.78878281,27173.115252210002,53304.680369760004 2025-11-30,02:03:13.000,334,11134058,8045,0,1764468192,13168.246851889991,31326.096093450004,53304.7642152 2025-11-30,02:03:14.000,334,11134050,8285,0,1764468193,13168.677975729988,30864.730534949995,53304.84107352001 2025-11-30,02:03:15.000,334,11134031,9045,0,1764468194,13169.095626949995,29480.471729459998,53304.93190608 2025-11-30,02:03:16.000,334,11134060,8205,0,1764468195,13169.445915069991,29941.816140569994,53305.036712880006 2025-11-30,02:03:17.000,334,11134033,8885,0,1764468196,13169.728840089992,28557.543236819998,53305.204403760006 2025-11-30,02:03:18.000,334,11134025,8965,0,1764468197,13169.984819869998,29941.74564927,53305.22536512001 2025-11-30,02:03:19.000,334,11134048,8325,0,1764468198,13170.18017285999,29941.675157970007,53305.27427496001 2025-11-30,02:03:20.000,334,11134050,8325,0,1764468199,13170.274481199995,32248.73557176,53305.33715904 2025-11-30,02:03:21.000,334,11134071,8845,0,1764468200,13170.314899059995,29941.357947120006,53305.46292720001 2025-11-30,02:03:22.000,334,11134022,8325,0,1764468201,13170.26100857999,30864.067916729997,53305.51183704001 2025-11-30,02:03:23.000,334,11134022,8285,0,1764468202,13170.234063339994,29941.040736270006,53305.60965672001 2025-11-30,02:03:24.000,334,11134084,8605,0,1764468203,13170.079128209989,30402.26531217,53305.65157944 2025-11-30,02:03:25.000,334,11134006,8525,0,1764468204,13169.870302599993,31325.0034783,53305.6725408 2025-11-30,02:03:26.000,334,11134038,8445,0,1764468205,13169.661476989997,30863.37710199,53305.64459232 2025-11-30,02:03:27.000,334,11134099,8885,0,1764468206,13169.358343039996,26710.41035901,53305.64459232 2025-11-30,02:03:28.000,334,11134035,8605,0,1764468207,13169.115835879995,26710.290523799995,53305.69350216 2025-11-30,02:03:29.000,334,11134038,8405,0,1764468208,13168.886801339999,31324.474793550005,53305.56074688001 2025-11-30,02:03:30.000,334,11134051,8885,0,1764468209,13168.657766799988,26710.212983370002,53305.59568248 2025-11-30,02:03:31.000,334,11134026,8125,0,1764468210,13168.421995949997,28555.893740400003,53305.6026696 2025-11-30,02:03:32.000,334,11134053,8525,0,1764468211,13168.253588200001,32247.3116475,53305.55375976 2025-11-30,02:03:33.000,334,11134000,8245,0,1764468212,13168.13233462,29017.407330629998,53305.57472112 2025-11-30,02:03:34.000,334,11134042,8445,0,1764468213,13168.01108104,28556.119312559997,53305.55375976 2025-11-30,02:03:35.000,334,11134028,8645,0,1764468214,13167.896563769995,30863.454642419994,53305.48388856 2025-11-30,02:03:36.000,334,11134052,8365,0,1764468215,13167.84267328999,29017.84437669,53305.50484992 2025-11-30,02:03:37.000,334,11134062,8285,0,1764468216,13167.76183756999,28556.499965580006,53305.44196584001 2025-11-30,02:03:38.000,334,11134021,8805,0,1764468217,13167.74162863999,27172.35394617,53305.47690144 2025-11-30,02:03:39.000,334,11134058,8285,0,1764468218,13167.70121077999,30402.40629477,53305.4279916 2025-11-30,02:03:40.000,334,11134010,8205,0,1764468219,13167.667529229999,28095.367028370005,53305.351133280004 2025-11-30,02:03:41.000,334,11134087,8805,0,1764468220,13167.600166129989,31325.362983929997,53305.351133280004 2025-11-30,02:03:42.000,334,11134063,8685,0,1764468221,13167.613638749994,35939.6459415,53305.33017192 2025-11-30,02:03:43.000,334,11134052,8365,0,1764468222,13167.586693509998,29018.19683319,53305.32318480001 2025-11-30,02:03:44.000,334,11134044,8485,0,1764468223,13167.600166129989,30402.321705209994,53305.32318480001 2025-11-30,02:03:45.000,334,11134028,8685,0,1764468224,13167.546275649998,29018.02060494,53305.31619768 2025-11-30,02:03:46.000,334,11134108,8565,0,1764468225,13167.546275649998,30402.138427829996,53305.2882492 2025-11-30,02:03:47.000,334,11134072,8205,0,1764468226,13167.532803029993,26710.70642247,53305.28126208 2025-11-30,02:03:48.000,334,11134095,8805,0,1764468227,13167.546275649998,26710.628882040008,53305.30921056 2025-11-30,02:03:49.000,334,11134100,8285,0,1764468228,13167.566484579998,29479.090099980007,53305.218378 2025-11-30,02:03:50.000,334,11134089,8845,0,1764468229,13167.620375059989,30863.39824938,53305.26728784 2025-11-30,02:03:51.000,334,11134120,8285,0,1764468230,13167.654056609994,26249.044800510004,53305.22536512001 2025-11-30,02:03:52.000,334,11134075,8685,0,1764468231,13167.74162863999,30863.370052860002,53305.19741664001 2025-11-30,02:03:53.000,334,11134121,8805,0,1764468232,13167.88309114999,32247.62180922,53305.22536512001 2025-11-30,02:03:54.000,334,11134083,8885,0,1764468233,13167.957190559995,34093.42945059,53305.204403760006 2025-11-30,02:03:55.000,334,11134096,8485,0,1764468234,13168.12559830999,29940.77991846,53305.16946816 2025-11-30,02:03:56.000,334,11134104,8285,0,1764468235,13168.300742369996,36862.21492851,53305.134532560005 2025-11-30,02:03:57.000,334,11134099,8845,0,1764468236,13168.469150119992,26710.910847239997,53305.1485068 2025-11-30,02:03:58.000,334,11134129,8445,0,1764468237,13168.583667389998,29018.119292760006,53305.12754544001 2025-11-30,02:03:59.000,334,11134078,8365,0,1764468238,13168.704920969998,32709.671133330005,53305.21139088 2025-11-30,02:04:00.000,334,11134137,8965,0,1764468239,13168.779020379989,32709.71342811,53305.14151968 2025-11-30,02:04:01.000,334,11134084,8485,0,1764468240,13168.853119789994,27172.459683120003,53305.15549392001 2025-11-30,02:04:02.000,334,11134045,8925,0,1764468241,13168.866592409999,28556.788979909994,53305.218378 2025-11-30,02:04:03.000,334,11133959,8685,0,1764468242,13168.90027395999,30863.85644283,53305.27427496001 2025-11-30,02:04:04.000,334,11134104,7925,0,1764468243,13168.853119789994,35477.99136867,53305.28126208 2025-11-30,02:04:05.000,334,11134124,8805,0,1764468244,13168.772284069993,30863.595625019996,53305.29523632001 2025-11-30,02:04:06.000,334,11134069,9005,0,1764468245,13168.684712039998,35477.76579650999,53305.31619768 2025-11-30,02:04:07.000,334,11134105,8845,0,1764468246,13168.563458459997,29940.526149779995,53305.302223440005 2025-11-30,02:04:08.000,334,11134122,8445,0,1764468247,13168.421995949997,30401.7789222,53305.32318480001 2025-11-30,02:04:09.000,334,11134059,8925,0,1764468248,13168.314214990001,33170.155550580006,53305.31619768 2025-11-30,02:04:10.000,334,11134081,8645,0,1764468249,13168.118861999996,29940.089103720005,53305.38606888 2025-11-30,02:04:11.000,334,11134134,8165,0,1764468250,13167.95045425,31785.600681630007,53305.34414616001 2025-11-30,02:04:12.000,334,11134092,8405,0,1764468251,13167.835936979995,28094.112283230003,53305.34414616001 2025-11-30,02:04:13.000,334,11134068,8605,0,1764468252,13167.68100184999,29939.602713750006,53305.37908176 2025-11-30,02:04:14.000,334,11134112,8525,0,1764468253,13167.593429819994,33169.380146280004,53305.31619768 2025-11-30,02:04:15.000,334,11134071,9365,0,1764468254,13167.472176239993,27632.21099085,53305.33017192 2025-11-30,02:04:16.000,334,11134087,8725,0,1764468255,13167.384604209998,24402.27847746,53305.34414616001 2025-11-30,02:04:17.000,334,11134111,8765,0,1764468256,13167.357658970002,27170.711498880002,53305.253313600006 2025-11-30,02:04:18.000,334,11134076,8165,0,1764468257,13167.371131589993,29477.750765279998,53305.27427496001 2025-11-30,02:04:19.000,334,11134116,8525,0,1764468258,13167.344186349997,32246.275425390006,53305.26030072 2025-11-30,02:04:20.000,334,11134078,8525,0,1764468259,13167.411549449993,29939.095176389994,53305.27427496001 2025-11-30,02:04:21.000,334,11134059,8765,0,1764468260,13167.478912549988,29939.151569430003,53305.218378 2025-11-30,02:04:22.000,334,11134101,8645,0,1764468261,13167.553011959993,25786.318759920003,53305.204403760006 2025-11-30,02:04:23.000,334,11134135,8565,0,1764468262,13167.68100184999,26247.783006240003,53305.16248104 2025-11-30,02:04:24.000,334,11134085,8725,0,1764468263,13167.815728049995,30400.50302967,53305.14151968 2025-11-30,02:04:25.000,334,11134129,9285,0,1764468264,13167.98413579999,29016.342912000007,53305.15549392001 2025-11-30,02:04:26.000,334,11134086,8285,0,1764468265,13168.11212569,29477.623880939995,53305.12055832 2025-11-30,02:04:27.000,334,11134097,8725,0,1764468266,13168.287269749992,20710.677292980006,53305.085622720006 2025-11-30,02:04:28.000,334,11134066,8285,0,1764468267,13168.489359049992,30861.868588170008,53305.085622720006 2025-11-30,02:04:29.000,334,11134117,8845,0,1764468268,13168.691448349993,29477.687323110003,53305.085622720006 2025-11-30,02:04:30.000,334,11134072,7965,0,1764468269,13168.819438239989,28554.78702699,53305.07164848 2025-11-30,02:04:31.000,334,11134111,9005,0,1764468270,13169.00131860999,34091.801101560006,53305.02273864 2025-11-30,02:04:32.000,334,11134096,8245,0,1764468271,13169.1293085,27170.514123240006,53305.07863560001 2025-11-30,02:04:33.000,334,11134142,8445,0,1764468272,13169.27077101,28554.737683080006,53305.12754544001 2025-11-30,02:04:34.000,334,11134113,8725,0,1764468273,13169.37181566,31784.684294730003,53305.09260984 2025-11-30,02:04:36.000,334,11134070,8125,0,1764468275,13169.486332929991,33630.4214448,53305.085622720006 2025-11-30,02:04:37.000,334,11134129,8685,0,1764468276,13169.466123999991,28093.379173709996,53305.10658408001 2025-11-30,02:04:38.000,334,11134085,8645,0,1764468277,13169.459387689996,31784.73363864,53305.183442400004 2025-11-30,02:04:39.000,334,11134097,8685,0,1764468278,13169.35160673,23479.230149609997,53305.183442400004 2025-11-30,02:04:40.000,334,11134064,8365,0,1764468279,13169.237089459995,31323.276441449998,53305.21139088 2025-11-30,02:04:41.000,334,11134115,8845,0,1764468280,13169.08215432999,30861.805146,53305.21139088 2025-11-30,02:04:42.000,334,11134082,8085,0,1764468281,13168.880065029989,31784.663147340005,53305.253313600006 2025-11-30,02:04:43.000,334,11134109,8765,0,1764468282,13168.617348940003,31323.2411958,53305.24632648001 2025-11-30,02:04:44.000,334,11134103,8925,0,1764468283,13168.408523329992,32707.514099549997,53305.28126208 2025-11-30,02:04:45.000,334,11134080,8005,0,1764468284,13168.145807239991,29016.173732879994,53305.27427496001 2025-11-30,02:04:46.000,334,11134050,8645,0,1764468285,13167.856145909995,32246.02870584,53305.27427496001 2025-11-30,02:04:47.000,334,11134062,8405,0,1764468286,13167.640583989989,31323.170704500008,53305.27427496001 2025-11-30,02:04:48.000,334,11134075,8765,0,1764468287,13167.398076830003,31784.57150865,53305.26030072 2025-11-30,02:04:49.000,334,11134080,8485,0,1764468288,13167.202723839997,28093.209994589997,53305.27427496001 2025-11-30,02:04:50.000,334,11134066,8445,0,1764468289,13167.034316090001,31784.522164740003,53305.31619768 2025-11-30,02:04:51.000,334,11134101,8885,0,1764468290,13166.87264465,23478.955233540008,53305.23933936 2025-11-30,02:04:52.000,334,11134118,8165,0,1764468291,13166.74465475999,28554.512110919997,53305.30921056 2025-11-30,02:04:53.000,334,11134088,8405,0,1764468292,13166.657082729995,28554.357030059997,53305.26728784 2025-11-30,02:04:54.000,334,11134088,8405,0,1764468293,13166.576247009994,28092.829341570003,53305.26030072 2025-11-30,02:04:55.000,334,11134031,8685,0,1764468294,13166.5695107,31784.028725640004,53305.31619768 2025-11-30,02:04:56.000,334,11134137,9205,0,1764468295,13166.535829149994,30861.043839959995,53305.28126208 2025-11-30,02:04:57.000,334,11134060,8325,0,1764468296,13166.56277438999,27169.61888373,53305.28126208 2025-11-30,02:04:58.000,334,11134108,8405,0,1764468297,13166.58298331999,27169.421508090003,53305.302223440005 2025-11-30,02:04:59.000,334,11134100,8445,0,1764468298,13166.63013749,34090.55340555,53305.32318480001 2025-11-30,02:05:00.000,334,11134085,8885,0,1764468299,13166.69076428,28091.983445970007,53305.2882492 2025-11-30,02:05:01.000,334,11134102,8125,0,1764468300,13166.758127379995,29476.150612769998,53305.253313600006 2025-11-30,02:05:02.000,334,11134081,8885,0,1764468301,13166.838963099995,29937.502073009993,53305.27427496001 2025-11-30,02:05:03.000,334,11134070,8365,0,1764468302,13166.93327144,32244.541339410003,53305.36510752001 2025-11-30,02:05:04.000,334,11134068,8405,0,1764468303,13166.960216679996,30860.296632180005,53305.34414616001 2025-11-30,02:05:05.000,334,11134082,8405,0,1764468304,13167.020843469996,34090.25029296,53305.33715904 2025-11-30,02:05:06.000,334,11134132,8525,0,1764468305,13167.108415499992,34551.72863754,53305.302223440005 2025-11-30,02:05:07.000,334,11134082,8645,0,1764468306,13167.094942880001,32706.18181398,53305.36510752001 2025-11-30,02:05:08.000,334,11134072,8365,0,1764468307,13167.169042289992,35013.298620810005,53305.302223440005 2025-11-30,02:05:09.000,334,11134093,8605,0,1764468308,13167.175778600002,23939.566535129998,53305.302223440005 2025-11-30,02:05:10.000,334,11134104,8245,0,1764468309,13167.182514909997,29938.07305254,53305.33017192 2025-11-30,02:05:11.000,334,11134073,8725,0,1764468310,13167.155569670002,24401.221107959995,53305.3581204 2025-11-30,02:05:12.000,334,11134125,8845,0,1764468311,13167.101679189997,29938.291575569994,53305.34414616001 2025-11-30,02:05:13.000,334,11134100,8365,0,1764468312,13167.088206569992,25324.198944510004,53305.29523632001 2025-11-30,02:05:14.000,334,11134100,8605,0,1764468313,13167.061261329996,27631.38624264,53305.2882492 2025-11-30,02:05:15.000,334,11134100,8325,0,1764468314,13166.993898230001,34552.630926180005,53305.253313600006 2025-11-30,02:05:16.000,334,11134119,8925,0,1764468315,13166.960216679996,30399.889755359996,53305.24632648001 2025-11-30,02:05:17.000,334,11134069,8805,0,1764468316,13166.940007749996,33629.88571092,53305.19741664001 2025-11-30,02:05:18.000,334,11134141,8445,0,1764468317,13166.926535129991,30400.00254144,53305.15549392001 2025-11-30,02:05:19.000,334,11134087,8845,0,1764468318,13166.899589889996,29015.856522029993,53305.16946816 2025-11-30,02:05:20.000,334,11134129,8605,0,1764468319,13166.88611726999,31784.296592579994,53305.07863560001 2025-11-30,02:05:21.000,334,11134048,8405,0,1764468320,13166.919798819996,32707.070004359994,53305.134532560005 2025-11-30,02:05:22.000,334,11134092,8485,0,1764468321,13167.014107160001,29477.0740488,53305.02273864 2025-11-30,02:05:23.000,334,11134103,8685,0,1764468322,13167.047788709991,30399.925001010008,53305.02273864 2025-11-30,02:05:24.000,334,11134077,8765,0,1764468323,13167.162305979997,29477.038803150004,53304.99479016 2025-11-30,02:05:25.000,334,11134079,8725,0,1764468324,13167.209460149992,32706.943120020005,53304.966841680005 2025-11-30,02:05:26.000,334,11134167,8885,0,1764468325,13167.337450040002,27631.336898730005,53304.98780304001 2025-11-30,02:05:27.000,334,11134083,8645,0,1764468326,13167.431758379993,29938.418459909997,53304.95286744 2025-11-30,02:05:28.000,334,11134112,8325,0,1764468327,13167.499121479988,33168.33687504,53304.87600912 2025-11-30,02:05:29.000,334,11134143,8845,0,1764468328,13167.579957199989,35013.97533729,53304.91094472001 2025-11-30,02:05:30.000,334,11134077,8605,0,1764468329,13167.593429819994,31784.141511719994,53304.9039576 2025-11-30,02:05:31.000,334,11134065,8565,0,1764468330,13167.627111369999,31784.07102042,53304.88299624 2025-11-30,02:05:32.000,334,11134093,8485,0,1764468331,13167.579957199989,31784.099216939998,53304.88998336001 2025-11-30,02:05:33.000,334,11134072,8405,0,1764468332,13167.559748269989,33629.89276005,53304.91094472001 2025-11-30,02:05:34.000,334,11134123,8805,0,1764468333,13167.512594099993,33629.89980918,53304.95985456001 2025-11-30,02:05:35.000,334,11134070,8245,0,1764468334,13167.445230999998,31784.21905215,53305.015751520004 2025-11-30,02:05:36.000,334,11134109,8205,0,1764468335,13167.398076830003,33629.984398739995,53304.94588032 2025-11-30,02:05:37.000,334,11134106,8285,0,1764468336,13167.303768489997,33629.95620222,53304.92491896 2025-11-30,02:05:38.000,334,11134088,8285,0,1764468337,13167.175778600002,29015.821276379997,53304.95286744 2025-11-30,02:05:39.000,334,11134093,9045,0,1764468338,13167.088206569992,31322.811198869997,53304.9738288 2025-11-30,02:05:40.000,334,11134071,8805,0,1764468339,13166.9736893,26708.542339559994,53304.98081592 2025-11-30,02:05:41.000,334,11134110,8285,0,1764468340,13166.90632619999,29015.511114659996,53305.015751520004 2025-11-30,02:05:42.000,334,11134066,8245,0,1764468341,13166.82549047999,30861.093183870005,53304.94588032 2025-11-30,02:05:43.000,334,11134114,8485,0,1764468342,13166.717709519995,29476.77093621,53304.93889320001 2025-11-30,02:05:44.000,334,11134146,8445,0,1764468343,13166.68402796999,26708.13349002,53304.91094472001 2025-11-30,02:05:45.000,334,11134089,8685,0,1764468344,13166.69076428,34552.05994665,53304.93889320001 2025-11-30,02:05:46.000,334,11134051,8925,0,1764468345,13166.717709519995,33629.13850314,53304.88998336001 2025-11-30,02:05:47.000,334,11134126,8405,0,1764468346,13166.70423689999,29937.706497780004,53304.78517656 2025-11-30,02:05:48.000,334,11134023,8965,0,1764468347,13166.72444582999,29476.305693629998,53304.80613792 2025-11-30,02:05:49.000,334,11134146,8125,0,1764468348,13166.798545239995,26246.323836330004,53304.72229248001 2025-11-30,02:05:50.000,334,11134103,8645,0,1764468349,13166.859172029996,30398.966319330008,53304.7642152 2025-11-30,02:05:51.000,334,11134094,8365,0,1764468350,13166.987161919991,27168.98446203,53304.68735688 2025-11-30,02:05:52.000,334,11134097,8565,0,1764468351,13167.067997639992,29476.087170600003,53304.680369760004 2025-11-30,02:05:53.000,334,11134074,8165,0,1764468352,13167.128624429992,29937.375188670005,53304.73626672 2025-11-30,02:05:54.000,334,11134104,8365,0,1764468353,13167.128624429992,33167.16671946,53304.68735688 2025-11-30,02:05:55.000,334,11134137,8965,0,1764468354,13167.115151810001,30860.056961759998,53304.65242128001 2025-11-30,02:05:56.000,334,11134066,8485,0,1764468355,13167.074733950001,31782.738734850005,53304.6594084 2025-11-30,02:05:57.000,334,11134109,8805,0,1764468356,13166.993898230001,30859.746800039997,53304.69434400001 2025-11-30,02:05:58.000,334,11134092,8485,0,1764468357,13166.90632619999,31320.85154073,53304.65242128001 2025-11-30,02:05:59.000,334,11134103,8845,0,1764468358,13166.74465475999,26706.646123590006,53304.60351144001 2025-11-30,02:06:00.000,334,11134019,8605,0,1764468359,13166.54930177,31320.506133360002,53304.63844704 2025-11-30,02:06:01.000,334,11133970,8405,0,1764468360,13166.340476159989,29936.15568918,53304.62447280001 2025-11-30,02:06:02.000,334,11133961,8845,0,1764468361,13166.064287449997,26706.032849280004,53304.61748568 2025-11-30,02:06:03.000,334,11133961,8885,0,1764468362,13165.815043980001,26705.814326249994,53304.54062736 2025-11-30,02:06:04.000,334,11133963,8565,0,1764468363,13165.518646339995,30396.96436641,53304.56857584 2025-11-30,02:06:05.000,334,11134130,8165,0,1764468364,13165.255930249994,28551.142626779998,53304.47774328 2025-11-30,02:06:06.000,334,11134071,9245,0,1764468365,13164.932587369993,30857.899927980005,53304.393897840004 2025-11-30,02:06:07.000,334,11134124,8245,0,1764468366,13164.656398660001,28089.51625047,53304.33101376 2025-11-30,02:06:08.000,334,11134058,8325,0,1764468367,13164.34652839999,27628.04495502,53304.3100524 2025-11-30,02:06:09.000,334,11134091,8925,0,1764468368,13164.050130759999,33164.734769610004,53304.25415544 2025-11-30,02:06:10.000,334,11134151,8605,0,1764468369,13163.780678360003,29934.87979665,53304.226206960004 2025-11-30,02:06:11.000,334,11134109,8405,0,1764468370,13163.470808099992,27627.988561980004,53304.16332288 2025-11-30,02:06:12.000,334,11134104,8125,0,1764468371,13163.221564629996,31319.187946050006,53304.15633576 2025-11-30,02:06:13.000,334,11134107,8805,0,1764468372,13162.94537591999,26705.299739759997,53303.995632 2025-11-30,02:06:14.000,334,11134067,9045,0,1764468373,13162.655714589993,28089.572643510008,53304.05152896001 2025-11-30,02:06:15.000,334,11134125,8965,0,1764468374,13162.419943740002,31319.385321690002,53303.995632 2025-11-30,02:06:16.000,334,11134080,8365,0,1764468375,13162.09660086,31319.596795589998,53303.95370928001 2025-11-30,02:06:17.000,334,11134103,8965,0,1764468376,13161.82714845999,25782.949275780004,53303.93973504 2025-11-30,02:06:18.000,334,11134092,8005,0,1764468377,13161.584641299989,33165.50312478001,53303.87685096 2025-11-30,02:06:19.000,334,11134134,8445,0,1764468378,13161.342134140003,34088.410470029994,53303.820954 2025-11-30,02:06:20.000,334,11134129,8685,0,1764468379,13161.065945429997,34088.572600019994,53303.79999264 2025-11-30,02:06:21.000,334,11134090,8285,0,1764468380,13160.80996564999,32243.244299490005,53303.80697976 2025-11-30,02:06:22.000,334,11134102,8245,0,1764468381,13160.55398587,31781.942183160005,53303.80697976 2025-11-30,02:06:23.000,334,11134152,8165,0,1764468382,13160.304742399989,32704.93411797,53303.86986384 2025-11-30,02:06:24.000,334,11134128,8405,0,1764468383,13160.095916789993,31782.181853579998,53303.890825200004 2025-11-30,02:06:25.000,334,11134129,8645,0,1764468384,13159.914036419992,30398.08517808,53303.91877368 2025-11-30,02:06:26.000,334,11134098,7805,0,1764468385,13159.745628669996,31321.105309410006,53303.820954 2025-11-30,02:06:27.000,334,11134177,8645,0,1764468386,13159.624375089996,29936.987486519996,53303.86986384 2025-11-30,02:06:28.000,334,11134148,8285,0,1764468387,13159.53680306,26245.90088853,53303.841915360004 2025-11-30,02:06:29.000,334,11134106,8405,0,1764468388,13159.44923102999,34089.989475149996,53303.86986384 2025-11-30,02:06:30.000,334,11134123,8765,0,1764468389,13159.44923102999,23016.29968425,53303.84890248 2025-11-30,02:06:31.000,334,11134071,8565,0,1764468390,13159.45596734,33628.83539055,53303.911786560006 2025-11-30,02:06:32.000,334,11134112,8245,0,1764468391,13159.48964888999,29937.7346943,53303.85588960001 2025-11-30,02:06:33.000,334,11134107,8805,0,1764468392,13159.563748299995,29476.411430580003,53303.841915360004 2025-11-30,02:06:34.000,334,11134109,8485,0,1764468393,13159.718683430001,29476.524216660007,53303.85588960001 2025-11-30,02:06:35.000,334,11134118,8165,0,1764468394,13159.860145940002,30399.5232006,53303.85588960001 2025-11-30,02:06:36.000,334,11134091,8445,0,1764468395,13159.981399520002,29476.855525770006,53303.73710856001 2025-11-30,02:06:37.000,334,11134158,8125,0,1764468396,13160.149807269998,33629.667187889994,53303.793005520005 2025-11-30,02:06:38.000,334,11134095,8725,0,1764468397,13160.298006089994,32245.633954560006,53303.77903128 2025-11-30,02:06:39.000,334,11134116,8365,0,1764468398,13160.520304319994,31784.352985620004,53303.81396688001 2025-11-30,02:06:40.000,334,11134099,8805,0,1764468399,13160.70892099999,27631.71755175,53303.84890248 2025-11-30,02:06:41.000,334,11134067,8485,0,1764468400,13160.904273989996,32707.450657380003,53303.793005520005 2025-11-30,02:06:42.000,334,11134097,8445,0,1764468401,13161.126572219997,32246.19083583,53303.7510828 2025-11-30,02:06:43.000,334,11134049,8685,0,1764468402,13161.281507350002,29016.385206780004,53303.83492824001 2025-11-30,02:06:44.000,334,11134127,8845,0,1764468403,13161.463387719989,32246.50099755,53303.862876720006 2025-11-30,02:06:45.000,334,11134076,8205,0,1764468404,13161.60485022999,29939.567468099995,53303.87685096 2025-11-30,02:06:46.000,334,11134076,8005,0,1764468405,13161.820412149995,31785.396256859996,53303.88383808001 2025-11-30,02:06:47.000,334,11134067,8885,0,1764468406,13161.96861096999,27632.753773860008,53303.83492824001 2025-11-30,02:06:48.000,334,11134080,8325,0,1764468407,13162.07639193,24864.22206462,53303.911786560006 2025-11-30,02:06:49.000,334,11134100,8605,0,1764468408,13162.190909199991,32708.719500780004,53303.95370928001 2025-11-30,02:06:50.000,334,11134116,8485,0,1764468409,13162.271744919992,22557.422468639998,53303.9257608 2025-11-30,02:06:51.000,334,11134119,8885,0,1764468410,13162.339108020002,29017.498969320004,53304.02358048001 2025-11-30,02:06:52.000,334,11134169,8525,0,1764468411,13162.372789569992,30401.877610020005,53303.995632 2025-11-30,02:06:53.000,334,11134054,8405,0,1764468412,13162.399734810002,27633.416392080006,53304.00261912001 2025-11-30,02:06:54.000,334,11134154,8365,0,1764468413,13162.352580639992,34554.886647780004,53304.04454184 2025-11-30,02:06:55.000,334,11134137,9045,0,1764468414,13162.312162779992,35016.36499236,53304.02358048001 2025-11-30,02:06:56.000,334,11134049,9085,0,1764468415,13162.157227650001,27633.529178159995,53303.94672216 2025-11-30,02:06:57.000,334,11134065,8765,0,1764468416,13162.083128239996,26710.70642247,53303.93274792001 2025-11-30,02:06:58.000,334,11134094,7685,0,1764468417,13161.941665729995,34093.59158058,53303.890825200004 2025-11-30,02:06:59.000,334,11134060,8485,0,1764468418,13161.78673059999,29479.231082579994,53303.95370928001 2025-11-30,02:07:00.000,334,11134064,8445,0,1764468419,13161.66547701999,34093.54928580001,53303.87685096 2025-11-30,02:07:01.000,334,11134120,8565,0,1764468420,13161.476860339993,33632.09208861001,53303.80697976 2025-11-30,02:07:02.000,334,11134085,8765,0,1764468421,13161.396024619993,30402.117280439998,53303.79999264 2025-11-30,02:07:03.000,334,11134061,8165,0,1764468422,13161.254562109993,31786.439528100003,53303.77903128 2025-11-30,02:07:04.000,334,11134012,8285,0,1764468423,13161.119835910002,27633.543276419994,53303.75806992 2025-11-30,02:07:05.000,334,11134133,8845,0,1764468424,13161.032263879992,30863.55333024,53303.66723736001 2025-11-30,02:07:06.000,334,11134119,9085,0,1764468425,13160.870592439991,30863.468740680008,53303.60435328 2025-11-30,02:07:07.000,334,11134095,8885,0,1764468426,13160.890801369991,32709.156546840008,53303.54845632001 2025-11-30,02:07:08.000,334,11134079,8045,0,1764468427,13160.89753768,29940.660083249997,53303.47858512001 2025-11-30,02:07:09.000,334,11134069,8885,0,1764468428,13160.937955540001,27172.100177490007,53303.49255936 2025-11-30,02:07:10.000,334,11134059,8885,0,1764468429,13160.964900779996,30402.046789140004,53303.40172680001 2025-11-30,02:07:11.000,334,11134082,8445,0,1764468430,13161.039000190001,29940.575493690005,53303.4366624 2025-11-30,02:07:12.000,334,11134047,9045,0,1764468431,13161.133308529992,26710.516095960003,53303.42967528001 2025-11-30,02:07:13.000,334,11134055,8045,0,1764468432,13161.247825799997,29478.949117380005,53303.34582984 2025-11-30,02:07:14.000,334,11134117,9125,0,1764468433,13161.422969859988,23941.843404119994,53303.32486848 2025-11-30,02:07:15.000,334,11134132,8765,0,1764468434,13161.550959749999,26248.868572260006,53303.29692 2025-11-30,02:07:17.000,334,11134071,8765,0,1764468436,13161.91472049,24864.581570249997,53303.289932880005 2025-11-30,02:07:18.000,334,11134022,8485,0,1764468437,13162.04944668999,30863.045792880002,53303.31788136 2025-11-30,02:07:19.000,334,11134140,8485,0,1764468438,13162.251535989992,32247.255254460004,53303.192113200006 2025-11-30,02:07:20.000,334,11134079,8925,0,1764468439,13162.453625289992,23941.596684570002,53303.2270488 2025-11-30,02:07:21.000,334,11134131,8765,0,1764468440,13162.648978279998,29017.273397159996,53303.19910032 2025-11-30,02:07:22.000,334,11134053,8965,0,1764468441,13162.817386029994,30862.91185941,53303.171151840004 2025-11-30,02:07:23.000,334,11134069,8325,0,1764468442,13162.97232116,32247.163615769998,53303.15019048 2025-11-30,02:07:24.000,334,11134106,8325,0,1764468443,13163.140728909995,33631.5493056,53303.17813896 2025-11-30,02:07:25.000,334,11134092,8405,0,1764468444,13163.24850986999,32247.29050011,53303.2270488 2025-11-30,02:07:26.000,334,11134136,8325,0,1764468445,13163.389972379991,30401.525153519993,53303.26198440001 2025-11-30,02:07:27.000,334,11134107,9365,0,1764468446,13163.497753340002,32708.705402520005,53303.20608744 2025-11-30,02:07:28.000,334,11134073,8645,0,1764468447,13163.565116439997,28555.844396490007,53303.241023040006 2025-11-30,02:07:29.000,334,11134104,8445,0,1764468448,13163.652688469992,32247.255254460004,53303.171151840004 2025-11-30,02:07:30.000,334,11134147,8925,0,1764468449,13163.632479539992,29017.22405325,53303.26198440001 2025-11-30,02:07:31.000,334,11134134,7965,0,1764468450,13163.619006920002,30862.792024199996,53303.26897152 2025-11-30,02:07:32.000,334,11134074,8365,0,1764468451,13163.585325369997,30401.229090060006,53303.220061680004 2025-11-30,02:07:33.000,334,11134082,8285,0,1764468452,13163.511225959992,27632.50705431,53303.25499728 2025-11-30,02:07:34.000,334,11134057,9005,0,1764468453,13163.396708690001,29939.482878540002,53303.18512608001 2025-11-30,02:07:35.000,334,11134141,8845,0,1764468454,13163.241773559996,27170.760842789998,53303.21307456001 2025-11-30,02:07:36.000,334,11134118,8365,0,1764468455,13163.06662949999,34091.8574946,53303.19910032 2025-11-30,02:07:37.000,334,11134064,8525,0,1764468456,13162.851067579999,30861.685310789995,53303.16416472001 2025-11-30,02:07:38.000,334,11134142,8445,0,1764468457,13162.682659829989,35937.05186166,53303.13621624 2025-11-30,02:07:39.000,334,11134100,8565,0,1764468458,13162.480570530002,32706.900825239994,53303.0873064 2025-11-30,02:07:40.000,334,11134088,8285,0,1764468459,13162.251535989992,30399.593691899994,53303.09429352001 2025-11-30,02:07:41.000,334,11134061,8765,0,1764468460,13162.042710379996,33629.28653487,53303.10826776 2025-11-30,02:07:42.000,334,11134083,8605,0,1764468461,13161.840621079995,27169.30167288,53303.073332160006 2025-11-30,02:07:43.000,334,11134111,8805,0,1764468462,13161.678949639994,37320.16870809,53303.04538368001 2025-11-30,02:07:44.000,334,11134089,8845,0,1764468463,13161.571168679999,31783.077093090003,53303.01743520001 2025-11-30,02:07:45.000,334,11134095,8885,0,1764468464,13161.456651409993,28552.961302320007,53302.96852536 2025-11-30,02:07:46.000,334,11134076,8045,0,1764468465,13161.362343069988,37319.632974210006,53302.954551120005 2025-11-30,02:07:47.000,334,11134078,7845,0,1764468466,13161.274771039993,28552.742779289998,53302.884679920004 2025-11-30,02:07:48.000,334,11134066,8445,0,1764468467,13161.214144249992,34550.90388933,53302.86371856 2025-11-30,02:07:49.000,334,11134121,8965,0,1764468468,13161.173726389992,29936.79011088,53302.91961552 2025-11-30,02:07:50.000,334,11134101,8685,0,1764468469,13161.274771039993,30398.113374599998,53302.954551120005 2025-11-30,02:07:51.000,334,11134116,8245,0,1764468470,13161.274771039993,28552.524256260003,53302.835770080004 2025-11-30,02:07:52.000,334,11134132,8445,0,1764468471,13161.348870449998,29475.347011949998,53302.87070568 2025-11-30,02:07:53.000,334,11134062,8445,0,1764468472,13161.456651409993,29936.832405659996,53302.884679920004 2025-11-30,02:07:54.000,334,11134069,8925,0,1764468473,13161.550959749999,31321.119407670005,53302.93358976 2025-11-30,02:07:55.000,334,11134125,8805,0,1764468474,13161.64526808999,27168.575612490007,53302.94756400001 2025-11-30,02:07:56.000,334,11134061,8605,0,1764468475,13161.76652166999,30398.543371530002,53302.96153824 2025-11-30,02:07:57.000,334,11134105,8165,0,1764468476,13161.89451156,30860.071060019996,53302.92660264001 2025-11-30,02:07:58.000,334,11134148,8165,0,1764468477,13162.02923775999,33167.21606337,53303.01044808 2025-11-30,02:07:59.000,334,11134122,8605,0,1764468478,13162.143755029996,24400.53734235,53302.9126284 2025-11-30,02:08:00.000,334,11134057,8845,0,1764468479,13162.244799679997,32244.56953593,53303.024422320006 2025-11-30,02:08:01.000,334,11134088,8125,0,1764468480,13162.386262189997,29014.855545569997,53303.0873064 2025-11-30,02:08:02.000,334,11134089,8765,0,1764468481,13162.446888979997,34090.44061947,53303.05935792 2025-11-30,02:08:03.000,334,11134088,8165,0,1764468482,13162.500779460002,33629.068011840005,53303.08031928 2025-11-30,02:08:04.000,334,11134088,8405,0,1764468483,13162.561406250003,30860.6772852,53303.15019048 2025-11-30,02:08:05.000,334,11134076,8525,0,1764468484,13162.547933629998,33167.62491291,53303.23403592001 2025-11-30,02:08:06.000,334,11134131,8485,0,1764468485,13162.561406250003,30399.22713714,53303.21307456001 2025-11-30,02:08:07.000,334,11134107,8085,0,1764468486,13162.494043149993,29014.869643829996,53303.24801016 2025-11-30,02:08:08.000,334,11134197,8765,0,1764468487,13162.446888979997,31783.203977430006,53303.24801016 2025-11-30,02:08:09.000,334,11134009,8965,0,1764468488,13162.372789569992,28553.278513170007,53303.27595864 2025-11-30,02:08:10.000,334,11134098,7965,0,1764468489,13162.339108020002,29937.389286930003,53303.34582984 2025-11-30,02:08:11.000,334,11134059,8845,0,1764468490,13162.231327059992,31321.471864170002,53303.33185560001 2025-11-30,02:08:12.000,334,11134011,8765,0,1764468491,13162.143755029996,33166.919999909995,53303.33185560001 2025-11-30,02:08:13.000,334,11134055,8765,0,1764468492,13162.00902882999,29936.846503919995,53303.37377832 2025-11-30,02:08:14.000,334,11134062,8405,0,1764468493,13161.881038939995,33166.581641669996,53303.338842720004 2025-11-30,02:08:15.000,334,11134060,8485,0,1764468494,13161.73284012,31320.83744247,53303.3667912 2025-11-30,02:08:16.000,334,11134061,8965,0,1764468495,13161.611586539999,29936.47290003,53303.359804080006 2025-11-30,02:08:18.000,334,11134027,8445,0,1764468497,13161.321925210003,29936.282573520002,53303.45063664001 2025-11-30,02:08:19.000,334,11134113,8805,0,1764468498,13161.166990079997,29474.790130680005,53303.4366624 2025-11-30,02:08:20.000,334,11134052,8245,0,1764468499,13160.951428159991,35472.944191589995,53303.42268816 2025-11-30,02:08:21.000,334,11134062,8245,0,1764468500,13160.742602549995,32704.42658061,53303.471598 2025-11-30,02:08:22.000,334,11134024,8205,0,1764468501,13160.54724955999,29935.937166150004,53303.4366624 2025-11-30,02:08:23.000,334,11134061,8765,0,1764468502,13160.338423949994,26244.674339909994,53303.506533600004 2025-11-30,02:08:24.000,334,11134034,8165,0,1764468503,13160.089180479998,26244.554504700005,53303.52050784001 2025-11-30,02:08:25.000,334,11134048,8485,0,1764468504,13159.860145940002,30397.098299880003,53303.49255936 2025-11-30,02:08:26.000,334,11134003,8805,0,1764468505,13159.61090246999,29012.924083949998,53303.52050784001 2025-11-30,02:08:27.000,334,11134021,8485,0,1764468506,13159.361658999995,33165.467879129996,53303.527494960006 2025-11-30,02:08:29.000,334,11134060,8205,0,1764468508,13158.809281579997,36395.231213399995,53303.506533600004 2025-11-30,02:08:30.000,334,11134072,8085,0,1764468509,13158.506147629996,28089.98149305,53303.555443440004 2025-11-30,02:08:31.000,334,11134089,8445,0,1764468510,13158.19627737,31781.138582340005,53303.555443440004 2025-11-30,02:08:32.000,334,11134109,8645,0,1764468511,13157.866198179989,28551.26951112,53303.53448208 2025-11-30,02:08:33.000,334,11134049,8605,0,1764468512,13157.515910059992,29012.74080657,53303.56243056 2025-11-30,02:08:34.000,334,11134070,8445,0,1764468513,13157.185830869996,35010.91601487,53303.555443440004 2025-11-30,02:08:35.000,334,11134107,8845,0,1764468514,13156.83554275,31781.145631470004,53303.53448208 2025-11-30,02:08:36.000,334,11134075,8805,0,1764468515,13156.552617729998,31781.124484080006,53303.625314640005 2025-11-30,02:08:37.000,334,11134050,8085,0,1764468516,13156.256220089992,26705.75088408,53303.60435328 2025-11-30,02:08:38.000,334,11134049,8765,0,1764468517,13155.926140899996,30397.027808579995,53303.61832752001 2025-11-30,02:08:39.000,334,11134076,7805,0,1764468518,13155.63647957,29935.725692249995,53303.674224480004 2025-11-30,02:08:40.000,334,11134021,8685,0,1764468519,13155.427653959989,32242.764958650005,53303.695185840006 2025-11-30,02:08:41.000,334,11134059,8765,0,1764468520,13155.225564660002,29935.873723979996,53303.695185840006 2025-11-30,02:08:42.000,334,11133954,8325,0,1764468521,13155.077365839992,30858.795167489996,53303.70916008 2025-11-30,02:08:43.000,334,11133944,8245,0,1764468522,13154.915694399991,31781.68136535,53303.73710856001 2025-11-30,02:08:44.000,334,11133924,8485,0,1764468523,13154.834858679991,31320.400396409997,53303.70916008 2025-11-30,02:08:45.000,334,11134054,8325,0,1764468524,13154.787704509996,31320.604821179993,53303.71614720001 2025-11-30,02:08:46.000,334,11134076,8485,0,1764468525,13154.73381402999,27168.096271650007,53303.744095680006 2025-11-30,02:08:47.000,334,11134021,8645,0,1764468526,13154.767495579996,30398.127472859996,53303.73710856001 2025-11-30,02:08:48.000,334,11134019,8525,0,1764468527,13154.828122369996,31321.203997229997,53303.73710856001 2025-11-30,02:08:49.000,334,11134073,9285,0,1764468528,13154.868540229996,24400.18488585,53303.77204416 2025-11-30,02:08:50.000,334,11134003,9045,0,1764468529,13154.976321189992,29475.97438452,53303.77204416 2025-11-30,02:08:51.000,334,11134076,8325,0,1764468530,13155.131256319997,28553.398348379997,53303.83492824001 2025-11-30,02:08:52.000,334,11134049,8605,0,1764468531,13155.265982520003,35936.24826084,53303.80697976 2025-11-30,02:08:53.000,334,11134049,8725,0,1764468532,13155.420917649993,31783.73971131,53303.80697976 2025-11-30,02:08:54.000,334,11134040,8125,0,1764468533,13155.61627064,28092.68130984,53303.84890248 2025-11-30,02:08:55.000,334,11134032,8245,0,1764468534,13155.77120576999,30399.932050140007,53303.88383808001 2025-11-30,02:08:56.000,334,11133977,8885,0,1764468535,13155.946349829996,27631.56952002,53303.793005520005 2025-11-30,02:08:57.000,334,11134056,8325,0,1764468536,13156.04065817,31784.508066480004,53303.84890248 2025-11-30,02:08:58.000,334,11134049,8965,0,1764468537,13156.229274849997,27631.87263261,53303.82794112 2025-11-30,02:08:59.000,334,11134056,8645,0,1764468538,13156.330319499997,32707.64098389,53303.93973504 2025-11-30,02:09:00.000,334,11134066,8485,0,1764468539,13156.397682599993,28093.562451089994,53303.960696400005 2025-11-30,02:09:01.000,334,11134009,8805,0,1764468540,13156.431364149998,28093.64704065,53303.89781232 2025-11-30,02:09:02.000,334,11134081,8525,0,1764468541,13156.478518319993,29939.4969768,53303.93973504 2025-11-30,02:09:03.000,334,11134067,8565,0,1764468542,13156.505463559988,30400.98941964,53303.95370928001 2025-11-30,02:09:04.000,334,11134084,8365,0,1764468543,13156.545881419988,29478.342892200002,53303.90479944001 2025-11-30,02:09:05.000,334,11134040,8285,0,1764468544,13156.532408799998,33631.274389529994,53303.93274792001 2025-11-30,02:09:06.000,334,11134063,9045,0,1764468545,13156.572826659998,30401.405318310004,53303.97467064 2025-11-30,02:09:07.000,334,11134024,8205,0,1764468546,13156.552617729998,28555.823249099994,53303.91877368 2025-11-30,02:09:08.000,334,11134040,7965,0,1764468547,13156.539145109993,29017.37208498,53303.95370928001 2025-11-30,02:09:10.000,334,11133989,8565,0,1764468549,13156.518936179993,29479.033706939998,53303.960696400005 2025-11-30,02:09:11.000,334,11134008,8325,0,1764468550,13156.505463559988,30401.962199579997,53303.98864488 2025-11-30,02:09:12.000,334,11134019,8725,0,1764468551,13156.485254630003,30863.454642419994,53303.960696400005 2025-11-30,02:09:13.000,334,11134108,8405,0,1764468552,13156.465045700003,30402.145476959995,53303.97467064 2025-11-30,02:09:14.000,334,11133976,8485,0,1764468553,13156.478518319993,33170.78292315001,53303.95370928001 2025-11-30,02:09:15.000,334,11134012,8285,0,1764468554,13156.478518319993,29479.428458220005,53303.91877368 2025-11-30,02:09:16.000,334,11134040,8325,0,1764468555,13156.465045700003,29940.899753670004,53303.95370928001 2025-11-30,02:09:17.000,334,11134083,8645,0,1764468556,13156.518936179993,32248.164592229994,53303.890825200004 2025-11-30,02:09:18.000,334,11134047,8685,0,1764468557,13156.599771899993,26711.19986157,53303.9257608 2025-11-30,02:09:19.000,334,11134095,8725,0,1764468558,13156.687343929989,30864.089064119995,53303.83492824001 2025-11-30,02:09:20.000,334,11134012,7685,0,1764468559,13156.80859750999,29018.429454480007,53303.88383808001 2025-11-30,02:09:21.000,334,11134079,9085,0,1764468560,13156.99047787999,29941.42138929,53303.77903128 2025-11-30,02:09:22.000,334,11134024,8325,0,1764468561,13157.17235824999,31325.750686080006,53303.841915360004 2025-11-30,02:09:23.000,334,11134058,8485,0,1764468562,13157.360974930001,30402.906783,53303.793005520005 2025-11-30,02:09:24.000,334,11134056,8445,0,1764468563,13157.576536849992,29480.105174700002,53303.79999264 2025-11-30,02:09:25.000,334,11134024,8485,0,1764468564,13157.819044009993,31325.849373899997,53303.723134320004 2025-11-30,02:09:26.000,334,11134082,8485,0,1764468565,13158.06828747999,31787.320669349996,53303.7510828 2025-11-30,02:09:27.000,334,11134037,8925,0,1764468566,13158.304058329995,29018.774861850005,53303.80697976 2025-11-30,02:09:28.000,334,11134090,8125,0,1764468567,13158.533092869991,33633.1001142,53303.77204416 2025-11-30,02:09:29.000,334,11134037,8725,0,1764468568,13158.768863719997,29941.632863189996,53303.70217296 2025-11-30,02:09:30.000,334,11134061,8925,0,1764468569,13158.991161949998,31787.348865869993,53303.695185840006 2025-11-30,02:09:31.000,334,11134051,8925,0,1764468570,13159.173042319999,34094.479770959995,53303.744095680006 2025-11-30,02:09:32.000,334,11134099,8685,0,1764468571,13159.32797744999,31787.306571089997,53303.674224480004 2025-11-30,02:09:33.000,334,11134076,8125,0,1764468572,13159.4963852,31787.334767609995,53303.695185840006 2025-11-30,02:09:34.000,334,11134023,8885,0,1764468573,13159.651320329991,28557.324713790003,53303.73012144 2025-11-30,02:09:35.000,334,11134031,8645,0,1764468574,13159.799519150001,27173.009515259997,53303.723134320004 2025-11-30,02:09:36.000,334,11134075,8605,0,1764468575,13159.940981660002,29480.232059040005,53303.674224480004 2025-11-30,02:09:37.000,334,11134021,8565,0,1764468576,13160.042026310002,29941.618764929997,53303.61832752001 2025-11-30,02:09:38.000,334,11134077,8365,0,1764468577,13160.223906679988,31325.898717810007,53303.60435328 2025-11-30,02:09:39.000,334,11134074,8285,0,1764468578,13160.365369189989,32248.841308710005,53303.54845632001 2025-11-30,02:09:40.000,334,11134095,9245,0,1764468579,13160.51356801,32248.89065262,53303.45063664001 2025-11-30,02:09:41.000,334,11134046,8125,0,1764468580,13160.67523945,30864.624798000004,53303.338842720004 2025-11-30,02:09:42.000,334,11134065,8965,0,1764468581,13160.85711982,30864.582503219994,53303.34582984 2025-11-30,02:09:43.000,334,11134091,8685,0,1764468582,13161.052472809992,26250.306594780006,53303.32486848 2025-11-30,02:09:44.000,334,11134106,8405,0,1764468583,13161.274771039993,29018.908795320007,53303.338842720004 2025-11-30,02:09:45.000,334,11134111,8725,0,1764468584,13161.456651409993,31326.110191710002,53303.28294576001 2025-11-30,02:09:46.000,334,11134052,8405,0,1764468585,13161.71263119,31326.074946060005,53303.241023040006 2025-11-30,02:09:47.000,334,11134111,8805,0,1764468586,13161.860830009995,29018.866500539996,53303.220061680004 2025-11-30,02:09:48.000,334,11134050,8165,0,1764468587,13162.09660086,27173.115252210002,53303.12922912 2025-11-30,02:09:49.000,334,11134123,9045,0,1764468588,13162.251535989992,32710.249161989996,53303.10826776 2025-11-30,02:09:50.000,334,11134107,9045,0,1764468589,13162.480570530002,26711.474777640004,53303.06634504001 2025-11-30,02:09:51.000,334,11134146,8165,0,1764468590,13162.642241969988,31325.630850870002,53302.94756400001 2025-11-30,02:09:52.000,334,11134125,8765,0,1764468591,13162.82412233999,28556.915864249997,53303.003460960004 2025-11-30,02:09:53.000,334,11134070,8285,0,1764468592,13162.958848539995,33171.09308486999,53302.9126284 2025-11-30,02:09:54.000,334,11134083,8765,0,1764468593,13163.07336581,30402.342852600006,53302.856731440006 2025-11-30,02:09:55.000,334,11134081,8965,0,1764468594,13163.20809200999,29017.921917119995,53302.74493752 2025-11-30,02:09:56.000,334,11134120,8325,0,1764468595,13163.241773559996,32709.07195728,53302.77987312001 2025-11-30,02:09:57.000,334,11134106,8445,0,1764468596,13163.26871879999,30863.25021765,53302.689040560006 2025-11-30,02:09:58.000,334,11134110,8245,0,1764468597,13163.322609279996,30401.539251780006,53302.66109208001 2025-11-30,02:09:59.000,334,11134072,8485,0,1764468598,13163.24850986999,25787.129409870002,53302.64711784 2025-11-30,02:10:00.000,334,11134095,8125,0,1764468599,13163.140728909995,33631.07701389,53302.570259520005 2025-11-30,02:10:01.000,334,11134074,8205,0,1764468600,13162.999266399995,31785.064947749997,53302.521349680006 2025-11-30,02:10:02.000,334,11134113,8885,0,1764468601,13162.810649719999,29477.73666702,53302.37462016001 2025-11-30,02:10:03.000,334,11134110,8085,0,1764468602,13162.581615179988,33630.25931481,53302.33968456 2025-11-30,02:10:04.000,334,11134109,9005,0,1764468603,13162.305426469997,35937.05186166,53302.26282624 2025-11-30,02:10:05.000,334,11134025,8605,0,1764468604,13162.00902882999,30861.234166470007,53302.22090352 2025-11-30,02:10:06.000,334,11134100,8405,0,1764468605,13161.699158569994,32706.604761780007,53302.074174 2025-11-30,02:10:07.000,334,11134117,9085,0,1764468606,13161.409497239998,27630.7659192,53301.997315680004 2025-11-30,02:10:08.000,334,11134050,8125,0,1764468607,13161.126572219997,30860.416467389994,53301.88552176 2025-11-30,02:10:09.000,334,11134108,8445,0,1764468608,13160.823438269996,29937.297648239997,53301.780714960005 2025-11-30,02:10:10.000,334,11134088,7725,0,1764468609,13160.56745848999,35935.40236524001,53301.64097256 2025-11-30,02:10:11.000,334,11134118,8525,0,1764468610,13160.358632879994,30398.275504589998,53301.515204400006 2025-11-30,02:10:12.000,334,11134074,8525,0,1764468611,13160.196961439993,31320.936130290007,53301.445333200005 2025-11-30,02:10:13.000,334,11134053,8805,0,1764468612,13160.082444170002,23938.304740859996,53301.31257792 2025-11-30,02:10:14.000,334,11134093,8365,0,1764468613,13159.974663209992,26706.624976199993,53301.28462944 2025-11-30,02:10:15.000,334,11134074,8245,0,1764468614,13159.934245349992,29474.966358930003,53301.17283552001 2025-11-30,02:10:16.000,334,11133984,8245,0,1764468615,13159.920772730002,26245.012698150007,53301.109951440005 2025-11-30,02:10:17.000,334,11134057,8845,0,1764468616,13159.981399520002,32243.194955579995,53301.026106 2025-11-30,02:10:18.000,334,11134112,8045,0,1764468617,13160.095916789993,30858.936150089998,53300.94924768 2025-11-30,02:10:19.000,334,11134080,8365,0,1764468618,13160.210434059998,30858.886806180002,53300.90732496 2025-11-30,02:10:21.000,334,11134073,8765,0,1764468620,13160.540513249995,36857.026768829994,53300.81649240001 2025-11-30,02:10:22.000,334,11134049,8445,0,1764468621,13160.79649303,29013.191950890003,53300.788543919996 2025-11-30,02:10:23.000,334,11134012,8285,0,1764468622,13161.039000190001,26706.124487969995,53300.81649240001 2025-11-30,02:10:24.000,334,11134097,8805,0,1764468623,13161.348870449998,37779.70854192,53300.79553104001 2025-11-30,02:10:25.000,334,11134094,7965,0,1764468624,13161.557696059994,35933.992539240004,53300.823479520004 2025-11-30,02:10:26.000,334,11134072,8165,0,1764468625,13161.840621079995,28551.544427190005,53300.844440880006 2025-11-30,02:10:27.000,334,11134044,8445,0,1764468626,13162.103337169996,32242.772007780004,53300.823479520004 2025-11-30,02:10:28.000,334,11133946,8405,0,1764468627,13162.359316950002,28090.12247565,53300.90033784 2025-11-30,02:10:29.000,334,11133896,8485,0,1764468628,13162.554669939993,30858.548447940004,53300.97719616 2025-11-30,02:10:30.000,334,11134096,8525,0,1764468629,13162.743286619989,35011.08519399,53300.98418328001 2025-11-30,02:10:31.000,334,11134148,8685,0,1764468630,13162.94537591999,33165.481977389994,53301.05405448001 2025-11-30,02:10:32.000,334,11134112,8325,0,1764468631,13163.100311049995,30858.541398810004,53301.13091280001 2025-11-30,02:10:33.000,334,11134065,8605,0,1764468632,13163.26871879999,30858.463858379997,53301.123925679996 2025-11-30,02:10:34.000,334,11134094,8325,0,1764468633,13163.410181309991,34088.304733080004,53301.21475824 2025-11-30,02:10:35.000,334,11134070,8565,0,1764468634,13163.558380130002,28090.066082610007,53301.3055908 2025-11-30,02:10:36.000,334,11134135,8805,0,1764468635,13163.639215850002,23937.45179613,53301.38943624001 2025-11-30,02:10:37.000,334,11134088,8085,0,1764468636,13163.713315259993,32242.616926920004,53301.45232032 2025-11-30,02:10:38.000,334,11134101,8725,0,1764468637,13163.787414669998,31781.20202451,53301.58507560001 2025-11-30,02:10:39.000,334,11134123,8885,0,1764468638,13163.834568839993,27167.2151304,53301.6200112 2025-11-30,02:10:40.000,334,11134148,8365,0,1764468639,13163.834568839993,27167.243326919997,53301.63398544001 2025-11-30,02:10:41.000,334,11134088,7845,0,1764468640,13163.874986699993,33165.44673174,53301.780714960005 2025-11-30,02:10:42.000,334,11134086,8325,0,1764468641,13163.868250389998,32242.65217257,53301.84359904001 2025-11-30,02:10:43.000,334,11134073,8645,0,1764468642,13163.895195629993,28090.023787829996,53301.948405840005 2025-11-30,02:10:44.000,334,11134163,9005,0,1764468643,13163.942349799989,27628.66527846,53302.018277040006 2025-11-30,02:10:45.000,334,11134069,8525,0,1764468644,13163.942349799989,29012.825396130007,53302.116096720005 2025-11-30,02:10:46.000,334,11134129,8765,0,1764468645,13163.969295039999,29012.804248739994,53302.25583912001 2025-11-30,02:10:47.000,334,11134027,8725,0,1764468646,13163.976031349994,33165.319847399995,53302.36064592 2025-11-30,02:10:48.000,334,11134085,8645,0,1764468647,13164.016449209994,34549.50816159,53302.43750424 2025-11-30,02:10:49.000,334,11134101,8645,0,1764468648,13164.009712899999,30858.224187960004,53302.51436256001 2025-11-30,02:10:50.000,334,11134158,8205,0,1764468649,13164.029921829999,30858.139598399997,53302.62615648 2025-11-30,02:10:51.000,334,11133923,9125,0,1764468650,13164.029921829999,29935.18290924,53302.74493752 2025-11-30,02:10:52.000,334,11133997,9005,0,1764468651,13164.04339444999,31780.680388890003,53302.82179584 2025-11-30,02:10:53.000,334,11134120,8325,0,1764468652,13163.982767659989,26705.12351151,53302.884679920004 2025-11-30,02:10:54.000,334,11134110,8445,0,1764468653,13163.928877179998,26704.94728326,53302.96852536 2025-11-30,02:10:55.000,334,11134123,8845,0,1764468654,13163.821096219988,30857.2937028,53303.052370800004 2025-11-30,02:10:56.000,334,11134093,8565,0,1764468655,13163.726787879998,30395.67437562,53303.12922912 2025-11-30,02:10:57.000,334,11134164,8205,0,1764468656,13163.625743229997,31318.370246970007,53303.25499728 2025-11-30,02:10:58.000,334,11134093,8605,0,1764468657,13163.383236069996,27627.029880300004,53303.33185560001 2025-11-30,02:10:59.000,334,11134099,8805,0,1764468658,13163.160937839995,28088.23330881,53303.37377832 2025-11-30,02:11:00.000,334,11134062,8325,0,1764468659,13162.918430679994,32701.966434240006,53303.40172680001 2025-11-30,02:11:01.000,334,11134079,9125,0,1764468660,13162.702868759989,31317.672383099998,53303.48557224 2025-11-30,02:11:02.000,334,11134102,8165,0,1764468661,13162.487306839997,28087.831508400006,53303.457623760005 2025-11-30,02:11:03.000,334,11134129,8805,0,1764468662,13162.265008609997,29010.52033062,53303.555443440004 2025-11-30,02:11:04.000,334,11134074,8285,0,1764468663,13161.982083589995,35469.969458730004,53303.58339192 2025-11-30,02:11:05.000,334,11134128,8045,0,1764468664,13161.74631273999,33162.901995809996,53303.70217296 2025-11-30,02:11:06.000,334,11134094,8365,0,1764468665,13161.503805579989,32240.199075330005,53303.744095680006 2025-11-30,02:11:07.000,334,11134168,8205,0,1764468666,13161.294979969993,32240.206124460005,53303.695185840006 2025-11-30,02:11:08.000,334,11134115,8805,0,1764468667,13161.099626980002,29471.857692599995,53303.78601840001 2025-11-30,02:11:09.000,334,11134155,8645,0,1764468668,13160.911010299991,29471.942282160002,53303.793005520005 2025-11-30,02:11:10.000,334,11134119,8645,0,1764468669,13160.71565731,35008.766030219995,53303.90479944001 2025-11-30,02:11:11.000,334,11134117,8325,0,1764468670,13160.53377694,32240.481040529994,53303.960696400005 2025-11-30,02:11:12.000,334,11134070,8485,0,1764468671,13160.432732289999,30395.03995392,53303.94672216 2025-11-30,02:11:13.000,334,11134125,8645,0,1764468672,13160.331687639999,28549.598867310007,53304.058516080004 2025-11-30,02:11:14.000,334,11134074,8445,0,1764468673,13160.271060849998,27626.92414335,53304.18428424 2025-11-30,02:11:15.000,334,11134122,8365,0,1764468674,13160.230642989998,26704.834497179996,53304.23319408 2025-11-30,02:11:16.000,334,11134140,8045,0,1764468675,13160.143070959988,29472.668342549994,53304.3100524 2025-11-30,02:11:17.000,334,11134102,8485,0,1764468676,13160.095916789993,29011.436717520002,53304.414859200006 2025-11-30,02:11:18.000,334,11134120,8325,0,1764468677,13160.055498929993,30857.103376290004,53304.512678880004 2025-11-30,02:11:19.000,334,11134142,8725,0,1764468678,13160.055498929993,28550.14165032,53304.59652432 2025-11-30,02:11:20.000,334,11134103,8965,0,1764468679,13159.994872139992,25320.357168660004,53304.7642152 2025-11-30,02:11:22.000,334,11134118,8245,0,1764468681,13159.981399520002,26243.116482180005,53304.8340864 2025-11-30,02:11:23.000,334,11134103,8645,0,1764468682,13160.001608450002,33625.42361163,53304.98081592 2025-11-30,02:11:24.000,334,11134085,8925,0,1764468683,13159.988135829997,29011.345078829996,53305.07164848 2025-11-30,02:11:25.000,334,11134075,8645,0,1764468684,13159.967926899997,30856.877804129996,53305.134532560005 2025-11-30,02:11:26.000,334,11134112,8165,0,1764468685,13159.947717969997,29933.991606270007,53305.204403760006 2025-11-30,02:11:27.000,334,11134103,8605,0,1764468686,13159.920772730002,29472.414573870003,53305.33017192 2025-11-30,02:11:28.000,334,11134043,8565,0,1764468687,13159.914036419992,33163.430680560006,53305.30921056 2025-11-30,02:11:29.000,334,11134080,8365,0,1764468688,13159.920772730002,28088.000687520005,53305.421004480006 2025-11-30,02:11:30.000,334,11134083,8165,0,1764468689,13159.920772730002,30394.849627410003,53305.49087568001 2025-11-30,02:11:31.000,334,11134147,8045,0,1764468690,13159.961190590002,30394.680448290004,53305.518824160004 2025-11-30,02:11:32.000,334,11134129,8085,0,1764468691,13160.021817380002,27626.27562339,53305.60965672001 2025-11-30,02:11:33.000,334,11134134,8285,0,1764468692,13160.048762619997,31317.34812312,53305.67952792001 2025-11-30,02:11:34.000,334,11134117,9005,0,1764468693,13160.143070959988,34085.6542602,53305.735424880004 2025-11-30,02:11:35.000,334,11134085,7765,0,1764468694,13160.203697749988,31778.65023945,53305.8122832 2025-11-30,02:11:36.000,334,11134052,7445,0,1764468695,13160.345160259989,30394.55356395,53305.86119304 2025-11-30,02:11:37.000,334,11134126,8245,0,1764468696,13160.419259669994,26241.995670510005,53305.93106424 2025-11-30,02:11:38.000,334,11134070,7525,0,1764468697,13160.50683169999,31778.64319032,53305.97997408 2025-11-30,02:11:39.000,334,11134091,7885,0,1764468698,13160.65503052,34085.724751500005,53306.042858160006 2025-11-30,02:11:40.000,334,11134089,8805,0,1764468699,13160.73586624,31317.48910572,53306.13369072001 2025-11-30,02:11:41.000,334,11134079,8805,0,1764468700,13160.85711982,31317.623039190003,53306.27343312 2025-11-30,02:11:42.000,334,11134045,8205,0,1764468701,13161.018791260001,28549.436737320008,53306.357278560004 2025-11-30,02:11:43.000,334,11134171,7885,0,1764468702,13161.072681739992,32702.008729020003,53306.48304672 2025-11-30,02:11:44.000,334,11134092,8365,0,1764468703,13161.200671630002,29472.400475610004,53306.53894368001 2025-11-30,02:11:45.000,334,11134138,8405,0,1764468704,13161.301716280002,32240.875791810002,53306.545930800006 2025-11-30,02:11:46.000,334,11134098,8645,0,1764468705,13161.355606759993,27627.08627334,53306.69964744 2025-11-30,02:11:47.000,334,11134095,7805,0,1764468706,13161.382551999988,28549.930176420006,53306.692660320005 2025-11-30,02:11:48.000,334,11134079,8885,0,1764468707,13161.422969859988,28549.951323810004,53306.811441360005 2025-11-30,02:11:49.000,334,11134114,7725,0,1764468708,13161.382551999988,29934.21717843,53307.05599056 2025-11-30,02:11:50.000,334,11134103,8885,0,1764468709,13161.389288309998,27627.22725594,53307.06996480001 2025-11-30,02:11:51.000,334,11134135,7725,0,1764468710,13161.294979969993,29472.802276019996,53307.20970720001 2025-11-30,02:11:52.000,334,11133979,9365,0,1764468711,13161.166990079997,29472.731784720003,53307.363423840005 2025-11-30,02:11:53.000,334,11133910,8285,0,1764468712,13161.045736499997,33625.219186860006,53307.3494496 2025-11-30,02:11:54.000,334,11134097,8645,0,1764468713,13160.83017457999,30395.469950850005,53307.4193208 2025-11-30,02:11:55.000,334,11134059,7845,0,1764468714,13160.59440373,28549.782144690005,53307.433295040006 2025-11-30,02:11:56.000,334,11134100,7565,0,1764468715,13160.351896569999,30856.624035450004,53307.482204880005 2025-11-30,02:11:57.000,334,11134095,8005,0,1764468716,13160.102653100002,25781.313877620007,53307.54508896001 2025-11-30,02:11:58.000,334,11134085,7765,0,1764468717,13159.880354870002,33624.80328819,53307.63592152 2025-11-30,02:11:59.000,334,11134126,8325,0,1764468718,13159.604166159996,24858.371286719994,53307.63592152 2025-11-30,02:12:00.000,334,11134115,7805,0,1764468719,13159.37513162,31779.157776809996,53307.7337412 2025-11-30,02:12:01.000,334,11134066,7484,0,1764468720,13159.159569699994,29472.11146128,53307.68483136 2025-11-30,02:12:03.000,334,11134112,7484,0,1764468722,13158.816017889993,28087.824459270007,53307.747715440004 2025-11-30,02:12:04.000,334,11134068,8645,0,1764468723,13158.674555379992,35470.103392200006,53307.83156088 2025-11-30,02:12:05.000,334,11134102,7525,0,1764468724,13158.600455970001,32240.452844009997,53307.8036124 2025-11-30,02:12:06.000,334,11134115,8925,0,1764468725,13158.586983349996,29010.66131322,53307.866496480005 2025-11-30,02:12:07.000,334,11134080,8365,0,1764468726,13158.573510729992,26703.727783769995,53307.817586640005 2025-11-30,02:12:08.000,334,11134115,8805,0,1764468727,13158.600455970001,29472.069166500005,53307.82457376 2025-11-30,02:12:09.000,334,11134072,8005,0,1764468728,13158.654346449992,31317.686481359997,53307.89444496 2025-11-30,02:12:10.000,334,11134103,9085,0,1764468729,13158.721709550002,23935.442794079994,53307.95732904001 2025-11-30,02:12:11.000,334,11134124,7405,0,1764468730,13158.849699439997,29010.788197560003,53307.915406320004 2025-11-30,02:12:12.000,334,11134059,8725,0,1764468731,13158.964216709988,28549.464933840005,53307.95034192 2025-11-30,02:12:13.000,334,11134086,8805,0,1764468732,13159.179778629994,33163.451827950004,53308.02021312 2025-11-30,02:12:14.000,334,11134075,8925,0,1764468733,13159.32797744999,27165.4528479,53308.04816160001 2025-11-30,02:12:15.000,334,11133984,8325,0,1764468734,13159.61763878,28088.38134054,53308.083097200004 2025-11-30,02:12:16.000,334,11133918,8565,0,1764468735,13159.873618559992,29472.710637330005,53308.17392976001 2025-11-30,02:12:17.000,334,11134150,8485,0,1764468736,13160.129598339998,30856.934197170005,53308.21585248001 2025-11-30,02:12:18.000,334,11134085,7845,0,1764468737,13160.40578704999,27165.988581779995,53308.271749440006 2025-11-30,02:12:19.000,334,11134124,8245,0,1764468738,13160.67523945,29934.463897980007,53308.30668504 2025-11-30,02:12:20.000,334,11134101,7925,0,1764468739,13160.83691089,31780.137605879994,53308.30668504 2025-11-30,02:12:21.000,334,11134099,8525,0,1764468740,13161.039000190001,33164.255428770004,53308.37655624 2025-11-30,02:12:22.000,334,11134074,7285,0,1764468741,13161.140044840002,31318.680408689994,53308.418478960004 2025-11-30,02:12:23.000,334,11134100,8765,0,1764468742,13161.254562109993,32702.784133320005,53308.40450472 2025-11-30,02:12:24.000,334,11134163,8885,0,1764468743,13161.220880560002,32702.6854455,53308.369569120005 2025-11-30,02:12:25.000,334,11134087,8725,0,1764468744,13161.126572219997,25320.25848084,53308.439440320006 2025-11-30,02:12:26.000,334,11134136,8325,0,1764468745,13160.991846019991,33163.73379314999,53308.40450472 2025-11-30,02:12:27.000,334,11134091,8885,0,1764468746,13160.702184689995,28088.176915770004,53308.439440320006 2025-11-30,02:12:28.000,334,11134080,7484,0,1764468747,13160.399050739994,33624.66230559,53308.31367216001 2025-11-30,02:12:29.000,334,11134059,7885,0,1764468748,13160.095916789993,31778.748927270004,53308.3276464 2025-11-30,02:12:30.000,334,11134096,8205,0,1764468749,13159.691738189991,31778.579748150005,53308.21585248001 2025-11-30,02:12:31.000,334,11134137,8805,0,1764468750,13159.321241139995,32701.183980810005,53308.14598128001 2025-11-30,02:12:32.000,334,11134130,8285,0,1764468751,13158.984425639988,32700.944310389998,53308.05514872001 2025-11-30,02:12:33.000,334,11134072,8805,0,1764468752,13158.560038110001,29471.124583080004,53308.013226 2025-11-30,02:12:34.000,334,11134217,9125,0,1764468753,13158.304058329995,26702.70565992,53307.9433548 2025-11-30,02:12:35.000,334,11134119,8605,0,1764468754,13158.06828747999,29009.52640329,53307.90143208 2025-11-30,02:12:36.000,334,11134148,8325,0,1764468755,13157.872934489998,28548.23838522,53307.88047072001 2025-11-30,02:12:37.000,334,11134093,8965,0,1764468756,13157.744944599988,34084.90705242001,53307.84553512 2025-11-30,02:12:38.000,334,11134113,8005,0,1764468757,13157.684317810003,28548.520350420004,53307.66387 2025-11-30,02:12:39.000,334,11134086,8605,0,1764468758,13157.751680909998,33162.5001954,53307.56605032 2025-11-30,02:12:40.000,334,11134142,8405,0,1764468759,13157.852725559998,29010.217218029997,53307.63592152 2025-11-30,02:12:41.000,334,11134060,8165,0,1764468760,13157.973979139999,28549.04903517,53307.531114720005 2025-11-30,02:12:42.000,334,11134150,8285,0,1764468761,13158.18954105999,32240.382352710003,53307.50316624001 2025-11-30,02:12:43.000,334,11134164,8925,0,1764468762,13158.45899346,27626.691522060006,53307.46823064 2025-11-30,02:12:44.000,334,11134159,8925,0,1764468763,13158.735182169992,29933.857672800004,53307.45425640001 2025-11-30,02:12:45.000,334,11134097,9005,0,1764468764,13158.977689329993,28088.508224880003,53307.55207608001 2025-11-30,02:12:46.000,334,11134138,8485,0,1764468765,13159.2942959,32702.579708549994,53307.57303744001 2025-11-30,02:12:47.000,334,11134053,8885,0,1764468766,13159.583957229996,35932.57566411,53307.57303744001 2025-11-30,02:12:48.000,334,11134090,8485,0,1764468767,13159.799519150001,33164.38231311001,53307.531114720005 2025-11-30,02:12:49.000,334,11134094,8165,0,1764468768,13160.082444170002,29011.880812710006,53307.58701168 2025-11-30,02:12:50.000,334,11134155,8885,0,1764468769,13160.331687639999,33164.558541360006,53307.57303744001 2025-11-30,02:12:51.000,334,11134069,8965,0,1764468770,13160.560722179995,29473.352108160005,53307.59399880001 2025-11-30,02:12:52.000,334,11134125,8925,0,1764468771,13160.73586624,29473.295715119995,53307.65688288 2025-11-30,02:12:53.000,334,11134108,8885,0,1764468772,13160.911010299991,30857.413538010005,53307.65688288 2025-11-30,02:12:54.000,334,11134065,9125,0,1764468773,13161.106363289997,29934.576684059997,53307.68483136 2025-11-30,02:12:55.000,334,11134130,8245,0,1764468774,13161.261298420002,31780.109409359997,53307.78265104 2025-11-30,02:12:56.000,334,11134098,8565,0,1764468775,13161.375815689993,34086.951300119996,53307.82457376 2025-11-30,02:12:57.000,334,11134087,8925,0,1764468776,13161.470124029998,24858.921118860002,53307.817586640005 2025-11-30,02:12:58.000,334,11134070,7645,0,1764468777,13161.611586539999,32241.164806140005,53307.84553512 2025-11-30,02:12:59.000,334,11133958,8525,0,1764468778,13161.75304905,32241.030872670002,53307.85252224 2025-11-30,02:13:00.000,334,11133973,8845,0,1764468779,13161.8540937,33163.613957940004,53307.97130328 2025-11-30,02:13:01.000,334,11134028,8085,0,1764468780,13162.042710379996,37777.40347641001,53307.97829040001 2025-11-30,02:13:02.000,334,11134077,8845,0,1764468781,13162.177436580001,29472.245394750003,53307.99226464 2025-11-30,02:13:03.000,334,11134063,8325,0,1764468782,13162.285217539997,31317.64418658,53308.09707144001 2025-11-30,02:13:04.000,334,11134082,7605,0,1764468783,13162.372789569992,29933.314889789996,53308.02021312 2025-11-30,02:13:05.000,334,11134020,8205,0,1764468784,13162.467097909997,30855.968466360006,53308.04117448 2025-11-30,02:13:06.000,334,11134087,7885,0,1764468785,13162.507515769998,34085.66130933,53308.07611008001 2025-11-30,02:13:07.000,334,11134021,8765,0,1764468786,13162.541197320003,29471.589825660005,53308.09008432 2025-11-30,02:13:08.000,334,11134101,8965,0,1764468787,13162.588351489998,29932.913089380003,53308.22982672 2025-11-30,02:13:09.000,334,11134101,8885,0,1764468788,13162.601824109988,33624.03493302,53308.24380096001 2025-11-30,02:13:10.000,334,11134059,7925,0,1764468789,13162.581615179988,35469.53241267,53308.250788080004 2025-11-30,02:13:11.000,334,11134043,8885,0,1764468790,13162.494043149993,33623.943294330005,53308.20886536 2025-11-30,02:13:12.000,334,11134048,8165,0,1764468791,13162.460361600002,29010.118530210006,53308.24380096001 2025-11-30,02:13:13.000,334,11134030,7845,0,1764468792,13162.332371709992,30394.187009190005,53308.250788080004 2025-11-30,02:13:14.000,334,11134016,8725,0,1764468793,13162.190909199991,33623.87985216,53308.22283960001 2025-11-30,02:13:15.000,334,11134071,8925,0,1764468794,13162.04944668999,26241.650263140007,53308.22982672 2025-11-30,02:13:16.000,334,11134073,7765,0,1764468795,13161.8540937,30394.187009190005,53308.22982672 2025-11-30,02:13:17.000,334,11134066,7525,0,1764468796,13161.672213329999,31778.410569030006,53308.22283960001 2025-11-30,02:13:18.000,334,11134076,7325,0,1764468797,13161.503805579989,32701.176931680006,53308.18091688 2025-11-30,02:13:19.000,334,11134043,8285,0,1764468798,13161.328661519998,28548.774119099995,53308.20886536 2025-11-30,02:13:20.000,334,11134022,8405,0,1764468799,13161.173726389992,28548.795266490008,53308.14598128001 2025-11-30,02:13:21.000,334,11134119,8165,0,1764468800,13161.052472809992,33162.753964079995,53308.13899416 2025-11-30,02:13:22.000,334,11134076,8405,0,1764468801,13160.937955540001,27164.839573589998,53308.152968400005 2025-11-30,02:13:24.000,334,11134042,7525,0,1764468803,13160.823438269996,29471.928183900003,53307.97829040001 2025-11-30,02:13:25.000,334,11134061,9045,0,1764468804,13160.79649303,28087.90904883,53308.06213584 2025-11-30,02:13:26.000,334,11134093,8725,0,1764468805,13160.79649303,33163.41658230001,53307.985277520005 2025-11-30,02:13:27.000,334,11134141,8725,0,1764468806,13160.890801369991,31779.326955929995,53308.02021312 2025-11-30,02:13:28.000,334,11134162,8565,0,1764468807,13160.964900779996,30395.35011564,53307.99226464 2025-11-30,02:13:29.000,334,11134049,8005,0,1764468808,13161.140044840002,32241.122511359994,53307.95034192 2025-11-30,02:13:30.000,334,11134150,7525,0,1764468809,13161.315188899993,36394.004664780005,53308.013226 2025-11-30,02:13:31.000,334,11134101,7885,0,1764468810,13161.524014509989,29011.894910970004,53307.97829040001 2025-11-30,02:13:32.000,334,11134107,8005,0,1764468811,13161.68568594999,30857.61796278,53308.02720024001 2025-11-30,02:13:33.000,334,11134115,7805,0,1764468812,13161.87430263,26705.299739759997,53308.02720024001 2025-11-30,02:13:34.000,334,11134119,8405,0,1764468813,13162.130282409991,33165.12247176,53308.013226 2025-11-30,02:13:35.000,334,11134116,7565,0,1764468814,13162.298690160002,29474.071119419998,53308.02021312 2025-11-30,02:13:36.000,334,11134101,8805,0,1764468815,13162.527724699998,28551.502132409994,53308.083097200004 2025-11-30,02:13:37.000,334,11134094,8125,0,1764468816,13162.716341379994,30397.182889439995,53308.083097200004 2025-11-30,02:13:38.000,334,11134140,7565,0,1764468817,13162.891485439999,24860.56356615,53308.11104568 2025-11-30,02:13:39.000,334,11134124,8325,0,1764468818,13163.09357474,32243.046923849994,53308.1180328 2025-11-30,02:13:40.000,334,11134094,8125,0,1764468819,13163.25524618,27629.13757017,53308.1180328 2025-11-30,02:13:41.000,334,11134109,8765,0,1764468820,13163.383236069996,33166.06000605,53308.201878240005 2025-11-30,02:13:42.000,334,11134142,8285,0,1764468821,13163.551643819992,27167.884797749997,53308.19489112001 2025-11-30,02:13:43.000,334,11134174,7325,0,1764468822,13163.619006920002,32243.31479079,53308.21585248001 2025-11-30,02:13:45.000,334,11134104,7205,0,1764468824,13163.854777769993,30397.739770710003,53308.22982672 2025-11-30,02:13:46.000,334,11134120,7605,0,1764468825,13163.901931939989,29013.53735826,53308.22283960001 2025-11-30,02:13:47.000,334,11134084,8605,0,1764468826,13163.962558729989,31781.928084900006,53308.250788080004 2025-11-30,02:13:48.000,334,11134124,7445,0,1764468827,13163.996240279994,21630.983509259997,53308.15995552 2025-11-30,02:13:49.000,334,11134119,8885,0,1764468828,13164.016449209994,31781.787102300004,53308.17392976001 2025-11-30,02:13:50.000,334,11134111,8805,0,1764468829,13164.056867069994,29936.169787439998,53308.250788080004 2025-11-30,02:13:51.000,334,11134145,7645,0,1764468830,13164.12423016999,33166.017711270004,53308.23681384 2025-11-30,02:13:52.000,334,11134102,8165,0,1764468831,13164.12423016999,28090.566570840005,53308.22982672 2025-11-30,02:13:53.000,334,11134124,7405,0,1764468832,13164.137702789994,34550.15668155,53308.19489112001 2025-11-30,02:13:54.000,334,11134131,9045,0,1764468833,13164.178120649995,31320.294659460007,53308.17392976001 2025-11-30,02:13:55.000,334,11134132,8725,0,1764468834,13164.19159327,31781.730709259995,53308.15995552 2025-11-30,02:13:56.000,334,11134067,8165,0,1764468835,13164.218538509995,30858.879757050003,53308.1180328 2025-11-30,02:13:57.000,334,11134136,8245,0,1764468836,13164.238747439995,32704.539366690005,53308.12501992001 2025-11-30,02:13:58.000,334,11134179,7925,0,1764468837,13164.299374229995,31781.66021796,53308.09707144001 2025-11-30,02:13:59.000,334,11134107,8805,0,1764468838,13164.30611053999,33165.91902345,53308.04816160001 2025-11-30,02:14:00.000,334,11134151,7685,0,1764468839,13164.34652839999,32243.110366020002,53308.05514872001 2025-11-30,02:14:01.000,334,11134086,8285,0,1764468840,13164.39368257,30397.556493330005,53307.99925176 2025-11-30,02:14:02.000,334,11134087,7965,0,1764468841,13164.43410043,30397.570591590003,53307.96431616 2025-11-30,02:14:03.000,334,11134127,7725,0,1764468842,13164.481254599996,29474.917015019993,53307.936367680006 2025-11-30,02:14:04.000,334,11134145,7805,0,1764468843,13164.562090319996,30397.739770710003,53307.915406320004 2025-11-30,02:14:06.000,334,11134097,7565,0,1764468845,13164.690080209992,29013.86866737,53307.89444496 2025-11-30,02:14:07.000,334,11134108,7525,0,1764468846,13164.737234380002,31782.541359209994,53307.89444496 2025-11-30,02:14:08.000,334,11134180,8245,0,1764468847,13164.824806409997,28552.911958409997,53307.88047072001 2025-11-30,02:14:09.000,334,11134085,8405,0,1764468848,13164.878696890002,28091.652136859993,53307.92938056001 2025-11-30,02:14:10.000,334,11134076,7605,0,1764468849,13164.986477849998,28091.88475815,53307.866496480005 2025-11-30,02:14:11.000,334,11134135,8685,0,1764468850,13165.067313569998,31783.401353070003,53307.92938056001 2025-11-30,02:14:12.000,334,11134010,8365,0,1764468851,13165.121204049989,28092.307705950006,53307.985277520005 2025-11-30,02:14:13.000,334,11134137,8645,0,1764468852,13165.161621909989,30399.495004080003,53308.04816160001 2025-11-30,02:14:14.000,334,11134107,8805,0,1764468853,13165.215512389994,35936.67120864001,53307.985277520005 2025-11-30,02:14:15.000,334,11134153,7645,0,1764468854,13165.235721319994,33629.75882658,53307.96431616 2025-11-30,02:14:16.000,334,11134121,8205,0,1764468855,13165.269402869999,28554.32883354,53307.99226464 2025-11-30,02:14:17.000,334,11134133,8445,0,1764468856,13165.30308441999,27631.527225240003,53308.04816160001 2025-11-30,02:14:18.000,334,11134149,7845,0,1764468857,13165.255930249994,29015.814227249997,53308.09008432 2025-11-30,02:14:19.000,334,11134076,7405,0,1764468858,13165.26266655999,30861.502033409997,53308.04117448 2025-11-30,02:14:20.000,334,11134106,8485,0,1764468859,13165.215512389994,35937.05186166,53308.06912296 2025-11-30,02:14:21.000,334,11134139,8765,0,1764468860,13165.195303459994,32245.669200210003,53308.11104568 2025-11-30,02:14:22.000,334,11134119,7805,0,1764468861,13165.094258809993,34091.279465939995,53308.187904 2025-11-30,02:14:23.000,334,11134058,7525,0,1764468862,13165.040368329988,32706.950169150005,53308.187904 2025-11-30,02:14:24.000,334,11134070,7645,0,1764468863,13165.006686779998,31322.649068879997,53308.187904 2025-11-30,02:14:25.000,334,11134081,8005,0,1764468864,13164.966268919998,26246.99350368,53308.21585248001 2025-11-30,02:14:26.000,334,11134098,8885,0,1764468865,13164.925851059998,31322.585626710003,53308.17392976001 2025-11-30,02:14:27.000,334,11134116,8405,0,1764468866,13164.898905820002,31322.501037149996,53308.16694264 2025-11-30,02:14:28.000,334,11134077,8965,0,1764468867,13164.919114750002,29476.813230989996,53308.19489112001 2025-11-30,02:14:29.000,334,11134116,8485,0,1764468868,13164.885433199997,31783.817251739994,53308.16694264 2025-11-30,02:14:30.000,334,11134125,8725,0,1764468869,13164.898905820002,28553.99752443,53308.16694264 2025-11-30,02:14:31.000,334,11134109,8045,0,1764468870,13164.932587369993,29938.2281334,53308.13899416 2025-11-30,02:14:32.000,334,11134088,8285,0,1764468871,13165.013423089993,35475.20696231999,53308.14598128001 2025-11-30,02:14:33.000,334,11134111,8765,0,1764468872,13165.087522499998,29938.206986010002,53308.17392976001 2025-11-30,02:14:34.000,334,11134122,7325,0,1764468873,13165.168358219998,34090.997500740006,53308.17392976001 2025-11-30,02:14:35.000,334,11134141,8085,0,1764468874,13165.242457629989,29476.996508369994,53308.18091688 2025-11-30,02:14:36.000,334,11134090,8045,0,1764468875,13165.35023859,34552.588631399994,53308.14598128001 2025-11-30,02:14:37.000,334,11134077,7805,0,1764468876,13165.40412906999,26708.61987999,53308.15995552 2025-11-30,02:14:38.000,334,11134140,7445,0,1764468877,13165.45128324,30861.403345590006,53308.20886536 2025-11-30,02:14:39.000,334,11134079,9045,0,1764468878,13165.498437409995,28554.342931799998,53308.14598128001 2025-11-30,02:14:40.000,334,11134106,7605,0,1764468879,13165.4917011,29938.70042511,53308.09707144001 2025-11-30,02:14:41.000,334,11134132,7484,0,1764468880,13165.47149217,26708.78200998,53308.09008432 2025-11-30,02:14:42.000,334,11134073,8565,0,1764468881,13165.44454692999,35014.264351620004,53308.02720024001 2025-11-30,02:14:43.000,334,11134122,7445,0,1764468882,13165.356974899994,28093.061962859996,53308.034187360005 2025-11-30,02:14:44.000,334,11134135,8965,0,1764468883,13165.316557039994,29938.777965539994,53307.96431616 2025-11-30,02:14:45.000,334,11134060,8485,0,1764468884,13165.181830839989,30861.551377320007,53308.05514872001 2025-11-30,02:14:46.000,334,11134112,8805,0,1764468885,13165.067313569998,30861.579573840005,53307.99925176 2025-11-30,02:14:47.000,334,11134098,8445,0,1764468886,13164.979741540003,33168.668184149996,53307.985277520005 2025-11-30,02:14:48.000,334,11134091,8085,0,1764468887,13164.797861170002,30400.235162729994,53307.95732904001 2025-11-30,02:14:49.000,334,11134104,7445,0,1764468888,13164.730498069992,34091.596676789995,53307.88047072001 2025-11-30,02:14:50.000,334,11134066,7685,0,1764468889,13164.609244489991,31323.149557109995,53307.84553512 2025-11-30,02:14:51.000,334,11134078,7484,0,1764468890,13164.51493615,29477.433554429997,53307.75470256 2025-11-30,02:14:52.000,334,11134135,9085,0,1764468891,13164.43410043,35475.989415749995,53307.75470256 2025-11-30,02:14:53.000,334,11134191,7805,0,1764468892,13164.38694625999,27170.507074110006,53307.747715440004 2025-11-30,02:14:54.000,334,11134068,7205,0,1764468893,13164.39368257,29477.659126590006,53307.67784424 2025-11-30,02:14:55.000,334,11134083,7965,0,1764468894,13164.4138915,31784.88167037,53307.600985920006 2025-11-30,02:14:57.000,334,11134117,8845,0,1764468896,13164.44757304999,27632.35902258,53307.531114720005 2025-11-30,02:14:58.000,334,11134149,7645,0,1764468897,13164.589035559991,28555.30161348,53307.44726928 2025-11-30,02:14:59.000,334,11134123,8845,0,1764468898,13164.669871279992,32708.28245472,53307.39137232 2025-11-30,02:15:00.000,334,11134067,8645,0,1764468899,13164.770915929992,31324.22102487,53307.363423840005 2025-11-30,02:15:01.000,334,11134080,8165,0,1764468900,13164.959532610002,32247.220008810007,53307.30053976 2025-11-30,02:15:02.000,334,11134156,7445,0,1764468901,13165.121204049989,33631.60569864001,53307.1747716 2025-11-30,02:15:03.000,334,11134114,7645,0,1764468902,13165.30308441999,30401.814167849996,53307.195732960005 2025-11-30,02:15:04.000,334,11134090,7565,0,1764468903,13165.498437409995,30863.616772409994,53307.18874584001 2025-11-30,02:15:05.000,334,11134101,8925,0,1764468904,13165.720735639996,31786.63690374,53307.13983600001 2025-11-30,02:15:06.000,334,11134124,8285,0,1764468905,13165.956506490002,33171.071937479996,53307.12586176 2025-11-30,02:15:07.000,334,11134074,7725,0,1764468906,13166.246167819998,31325.525113919997,53307.11188752 2025-11-30,02:15:08.000,334,11134129,7885,0,1764468907,13166.454993429994,30864.251194109995,53306.99310648 2025-11-30,02:15:09.000,334,11134074,7525,0,1764468908,13166.72444582999,32710.03768809,53306.97214512001 2025-11-30,02:15:10.000,334,11134085,8285,0,1764468909,13166.9736893,29941.498929719994,53306.97214512001 2025-11-30,02:15:11.000,334,11134059,8885,0,1764468910,13167.263350629997,27634.375073760006,53306.91624816 2025-11-30,02:15:12.000,334,11134080,7285,0,1764468911,13167.505857789998,27634.353926370008,53306.88829968 2025-11-30,02:15:13.000,334,11134135,7805,0,1764468912,13167.76857388,25788.623825429997,53306.84637696 2025-11-30,02:15:14.000,334,11134094,7484,0,1764468913,13167.997608419995,26711.333795040002,53306.860351200005 2025-11-30,02:15:15.000,334,11134093,7645,0,1764468914,13168.246851889991,31325.67314565,53306.86733832 2025-11-30,02:15:16.000,334,11134119,7685,0,1764468915,13168.435468570002,29018.323717530002,53306.8952868 2025-11-30,02:15:18.000,334,11134211,7845,0,1764468917,13168.765547759998,31325.102166120007,53306.77650576 2025-11-30,02:15:19.000,334,11134139,8165,0,1764468918,13168.859856099989,28556.373081240003,53306.7206088 2025-11-30,02:15:20.000,334,11134060,7245,0,1764468919,13168.96090074999,28556.168656470007,53306.69964744 2025-11-30,02:15:21.000,334,11134104,7685,0,1764468920,13169.00805492,31324.608727019993,53306.643750480005 2025-11-30,02:15:22.000,334,11134124,8285,0,1764468921,13169.055209089995,26710.05790251,53306.70663456001 2025-11-30,02:15:23.000,334,11134112,7445,0,1764468922,13169.1293085,28555.639971719997,53306.60881488 2025-11-30,02:15:24.000,334,11134099,8285,0,1764468923,13169.115835879995,29478.392236109998,53306.692660320005 2025-11-30,02:15:25.000,334,11134062,7525,0,1764468924,13169.16972636,25786.776953370005,53306.573879280004 2025-11-30,02:15:26.000,334,11134053,7845,0,1764468925,13169.216880529995,30400.876633559994,53306.58785352001 2025-11-30,02:15:27.000,334,11134105,8925,0,1764468926,13169.24382576999,34553.61075525,53306.476059600005 2025-11-30,02:15:28.000,334,11134120,7725,0,1764468927,13169.32466148999,30400.622864880002,53306.53894368001 2025-11-30,02:15:29.000,334,11134155,9285,0,1764468928,13169.358343039996,28554.878665680008,53306.55291792 2025-11-30,02:15:30.000,334,11134117,8965,0,1764468929,13169.418969829996,32246.19788496,53306.53195656 2025-11-30,02:15:31.000,334,11134116,7205,0,1764468930,13169.513278170001,31784.656098210005,53306.45509824 2025-11-30,02:15:32.000,334,11134132,7285,0,1764468931,13169.580641269997,29016.075045060003,53306.53894368001 2025-11-30,02:15:33.000,334,11134128,7245,0,1764468932,13169.701894849997,30861.706458179993,53306.48304672 2025-11-30,02:15:34.000,334,11134119,9045,0,1764468933,13169.829884739993,29938.813211190005,53306.48304672 2025-11-30,02:15:35.000,334,11134145,8485,0,1764468934,13169.964610939998,28554.561454830007,53306.5109952 2025-11-30,02:15:36.000,334,11134111,8765,0,1764468935,13170.038710349989,34091.505038100004,53306.49702096001 2025-11-30,02:15:37.000,334,11134093,8485,0,1764468936,13170.20038178999,32245.972312800004,53306.48304672 2025-11-30,02:15:39.000,334,11134078,8245,0,1764468938,13170.456361569995,24863.326825109994,53306.55291792 2025-11-30,02:15:40.000,334,11134088,8365,0,1764468939,13170.624769319991,32246.120344530005,53306.53894368001 2025-11-30,02:15:41.000,334,11134123,8845,0,1764468940,13170.766231829992,29477.694372240003,53306.573879280004 2025-11-30,02:15:42.000,334,11134125,7645,0,1764468941,13170.934639580002,33169.048837170005,53306.68567320001 2025-11-30,02:15:43.000,334,11134059,7885,0,1764468942,13171.049156849993,28093.548352829996,53306.65772472 2025-11-30,02:15:44.000,334,11134126,7565,0,1764468943,13171.210828289994,28093.604745870005,53306.73458304001 2025-11-30,02:15:45.000,334,11134129,7965,0,1764468944,13171.39944496999,30400.728601830007,53306.65772472 2025-11-30,02:15:46.000,334,11134113,7805,0,1764468945,13171.58806165,29477.912895269998,53306.72759592 2025-11-30,02:15:47.000,334,11134119,7685,0,1764468946,13171.736260469996,34092.287491530005,53306.73458304001 2025-11-30,02:15:48.000,334,11134110,8445,0,1764468947,13171.931613460001,31323.7346349,53306.75554440001 2025-11-30,02:15:49.000,334,11134087,9285,0,1764468948,13172.140439069997,31323.805126199994,53306.80445424001 2025-11-30,02:15:50.000,334,11134099,8965,0,1764468949,13172.295374199988,29016.794056319995,53306.85336408001 2025-11-30,02:15:51.000,334,11134108,8125,0,1764468950,13172.436836709989,27632.5282017,53306.95817088 2025-11-30,02:15:52.000,334,11134068,8285,0,1764468951,13172.57829921999,30862.481862479995,53306.90227392001 2025-11-30,02:15:53.000,334,11134091,7925,0,1764468952,13172.733234349995,29939.52517332,53306.91624816 2025-11-30,02:15:54.000,334,11134074,7365,0,1764468953,13172.854487929995,29478.082074389997,53307.02105496001 2025-11-30,02:15:55.000,334,11134132,7484,0,1764468954,13172.955532579996,28093.738679340007,53307.04201632001 2025-11-30,02:15:56.000,334,11134130,7565,0,1764468955,13172.98921413,28555.090139580003,53307.12586176 2025-11-30,02:15:57.000,334,11134090,8405,0,1764468956,13173.00942306,29016.44159982,53307.23066856 2025-11-30,02:15:58.000,334,11134075,8005,0,1764468957,12835.345148,29477.764863539996,53307.20272008 2025-11-30,02:15:59.000,334,11134058,8485,0,1764468958,13173.036368299996,31323.40332579,53307.265604160006 2025-11-30,02:16:00.000,334,11134128,7605,0,1764468959,13172.975741509996,27170.485926719994,53307.33547536001 2025-11-30,02:16:01.000,334,11134095,7805,0,1764468960,13172.975741509996,33168.80211762,53307.34246248 2025-11-30,02:16:02.000,334,11134150,8485,0,1764468961,13172.90837841,30400.305654030002,53307.3494496 2025-11-30,02:16:03.000,334,11134099,8685,0,1764468962,13172.82080637999,31784.479869960007,53307.37739808001 2025-11-30,02:16:04.000,334,11134128,8325,0,1764468963,13172.7669159,26708.894796060005,53307.363423840005 2025-11-30,02:16:05.000,334,11134070,7605,0,1764468964,13172.652398629994,34091.52618549,53307.412333680004 2025-11-30,02:16:06.000,334,11134060,7565,0,1764468965,13172.611980769994,29477.370112260003,53307.4193208 2025-11-30,02:16:07.000,334,11134114,7685,0,1764468966,13172.605244459999,30400.221064469995,53307.51714048 2025-11-30,02:16:08.000,334,11134154,7845,0,1764468967,13172.544617669999,32245.880674109998,53307.53810184 2025-11-30,02:16:09.000,334,11134109,9085,0,1764468968,13172.497463499989,32245.979361930004,53307.58701168 2025-11-30,02:16:10.000,334,11134106,8285,0,1764468969,13172.463781949999,29016.082094190002,53307.52412760001 2025-11-30,02:16:11.000,334,11134100,8445,0,1764468970,13172.470518259994,33630.37915002,53307.6289344 2025-11-30,02:16:12.000,334,11134115,8685,0,1764468971,13172.450309329994,26247.82530102,53307.65688288 2025-11-30,02:16:13.000,334,11134103,7885,0,1764468972,13172.450309329994,34553.47682178,53307.7337412 2025-11-30,02:16:14.000,334,11134153,8845,0,1764468973,13172.490727189994,30400.79909313,53307.747715440004 2025-11-30,02:16:15.000,334,11134103,7805,0,1764468974,13172.551353979994,30862.28448684,53307.78265104 2025-11-30,02:16:16.000,334,11134088,7525,0,1764468975,13172.59850814999,28093.886711069994,53307.8036124 2025-11-30,02:16:17.000,334,11134089,7885,0,1764468976,13172.65913493999,28555.42849782,53307.866496480005 2025-11-30,02:16:18.000,334,11134133,8645,0,1764468977,13172.76017958999,24864.172720710005,53307.88745784001 2025-11-30,02:16:19.000,334,11134145,9125,0,1764468978,13172.86796055,28555.58357868,53308.04816160001 2025-11-30,02:16:20.000,334,11134110,8485,0,1764468979,13172.9690052,25787.108262480004,53308.04816160001 2025-11-30,02:16:21.000,334,11134128,8325,0,1764468980,13173.056577229996,29940.15959502,53308.187904 2025-11-30,02:16:22.000,334,11134115,7845,0,1764468981,13173.171094500001,35015.90679891,53308.250788080004 2025-11-30,02:16:23.000,334,11134079,8685,0,1764468982,13173.258666529997,31324.70036571,53308.35559488 2025-11-30,02:16:24.000,334,11134131,7805,0,1764468983,13173.400129039997,23941.913895420003,53308.418478960004 2025-11-30,02:16:25.000,334,11134104,8605,0,1764468984,13173.528118929993,27633.46573599,53308.51629864 2025-11-30,02:16:26.000,334,11134161,8045,0,1764468985,13173.595482029988,34093.521089279995,53308.6420668 2025-11-30,02:16:27.000,334,11134158,7525,0,1764468986,13173.703262989999,34555.08402342,53308.73988648 2025-11-30,02:16:28.000,334,11134089,8165,0,1764468987,13173.743680849999,29940.892704540005,53308.83071904 2025-11-30,02:16:29.000,334,11134103,9165,0,1764468988,13173.85819811999,33632.437495980004,53308.90059024 2025-11-30,02:16:30.000,334,11134118,7525,0,1764468989,13173.94577015,24403.906826489998,53309.040332640005 2025-11-30,02:16:31.000,334,11134113,8925,0,1764468990,13174.0468148,28095.381126630004,53309.06828112 2025-11-30,02:16:32.000,334,11134133,8765,0,1764468991,13174.10744159,27634.10015769,53309.159113680005 2025-11-30,02:16:33.000,334,11134151,8925,0,1764468992,13174.16133206999,25326.95515434,53309.29186896 2025-11-30,02:16:34.000,334,11134141,8805,0,1764468993,13174.262376719991,27172.755746580006,53309.34776592001 2025-11-30,02:16:35.000,334,11134086,8405,0,1764468994,13174.302794579991,32709.974245920006,53309.48750832001 2025-11-30,02:16:36.000,334,11134116,7605,0,1764468995,13174.336476129996,29480.062879920006,53309.52943104 2025-11-30,02:16:37.000,334,11134093,8085,0,1764468996,13174.390366610001,28095.818172690007,53309.57834088 2025-11-30,02:16:38.000,334,11134138,8245,0,1764468997,13174.403839229992,32710.263260249994,53309.662186320005 2025-11-30,02:16:39.000,334,11134140,8805,0,1764468998,13174.444257089992,30864.645945390002,53309.74603176 2025-11-30,02:16:40.000,334,11134107,8085,0,1764468999,13174.410575540001,28557.543236819998,53309.829877200005 2025-11-30,02:16:41.000,334,11134091,7845,0,1764469000,13174.410575540001,31787.630831069997,53309.90673552 2025-11-30,02:16:42.000,334,11134113,8605,0,1764469001,13174.383630299992,34094.90271876,53309.92070976001 2025-11-30,02:16:43.000,334,11134151,7925,0,1764469002,13174.356685059996,25789.152510180007,53310.03949080001 2025-11-30,02:16:44.000,334,11134112,7325,0,1764469003,13174.316267199996,28096.410299609997,53310.116349120006 2025-11-30,02:16:45.000,334,11134093,8085,0,1764469004,13174.22869517,33633.72748677,53310.116349120006 2025-11-30,02:16:46.000,334,11134144,7325,0,1764469005,13174.14112313999,25789.335787560005,53310.1792332 2025-11-30,02:16:47.000,334,11134065,8085,0,1764469006,13174.053551109995,31326.638876459998,53310.2491044 2025-11-30,02:16:48.000,334,11134132,8165,0,1764469007,13173.98618801,32249.574418229997,53310.20718168001 2025-11-30,02:16:49.000,334,11134120,9125,0,1764469008,13173.85819811999,29019.45862746,53310.3189756 2025-11-30,02:16:50.000,334,11134123,8805,0,1764469009,13173.804307639999,28558.064872439994,53310.32596272001 2025-11-30,02:16:51.000,334,11134058,8205,0,1764469010,13173.683054059999,29942.37302184,53310.451730880006 2025-11-30,02:16:52.000,334,11134113,8685,0,1764469011,13173.588745719993,31788.159515820007,53310.3888468 2025-11-30,02:16:53.000,334,11134117,7925,0,1764469012,13173.467492139993,25789.497917550005,53310.46570512 2025-11-30,02:16:54.000,334,11134094,7445,0,1764469013,13173.359711179997,28096.657019160004,53310.53557632 2025-11-30,02:16:55.000,334,11134129,8085,0,1764469014,13173.204776049992,28558.121265480004,53310.58448616 2025-11-30,02:16:56.000,334,11134118,8365,0,1764469015,13173.096995089996,30865.343809259997,53310.64737024 2025-11-30,02:16:57.000,334,11134096,7685,0,1764469016,13172.98247781999,26712.496901489998,53310.69628008 2025-11-30,02:16:58.000,334,11134119,8765,0,1764469017,13172.84101530999,29481.134347679996,53310.7032672 2025-11-30,02:17:00.000,334,11134076,7405,0,1764469019,13172.585035529999,28558.424378070005,53310.87095808 2025-11-30,02:17:01.000,334,11134128,7365,0,1764469020,13172.490727189994,30865.689216629995,53310.81506112 2025-11-30,02:17:02.000,334,11134113,8165,0,1764469021,13172.396418849989,33634.40420325,53310.8430096 2025-11-30,02:17:03.000,334,11134104,7165,0,1764469022,13172.315583129988,29943.0215418,53310.80807400001 2025-11-30,02:17:04.000,334,11134104,7685,0,1764469023,13172.207802169993,29020.25517915,53310.9128808 2025-11-30,02:17:05.000,334,11134144,7685,0,1764469024,13172.126966449992,27174.609667769997,53310.898906559996 2025-11-30,02:17:06.000,334,11134156,7484,0,1764469025,13172.100021209997,30404.746605930006,53310.94082928 2025-11-30,02:17:07.000,334,11134084,8405,0,1764469026,13172.019185489997,29482.001390670004,53310.94781640001 2025-11-30,02:17:08.000,334,11134034,8485,0,1764469027,13171.985503939992,30866.365933110006,53311.02467472001 2025-11-30,02:17:09.000,334,11134156,8485,0,1764469028,13171.958558699997,31789.294425750006,53311.01070048 2025-11-30,02:17:10.000,334,11133951,8445,0,1764469029,13171.884459289991,27175.04671383,53311.01070048 2025-11-30,02:17:11.000,334,11133956,7565,0,1764469030,13171.884459289991,28098.003402989998,53311.04563608001 2025-11-30,02:17:12.000,334,11133967,8765,0,1764469031,13171.857514049996,28559.397158010004,53311.03864896 2025-11-30,02:17:13.000,334,11133960,7445,0,1764469032,13171.877722979996,28098.038648639995,53311.08057168 2025-11-30,02:17:14.000,334,11134096,7645,0,1764469033,13171.877722979996,31789.646882250003,53311.05961032 2025-11-30,02:17:15.000,334,11134083,8965,0,1764469034,13171.844041429991,28098.179631239997,53311.066597439996 2025-11-30,02:17:16.000,334,11134127,8725,0,1764469035,13171.857514049996,32712.547178370005,53311.05961032 2025-11-30,02:17:17.000,334,11134106,7165,0,1764469036,13171.844041429991,26713.7445975,53311.003713360005 2025-11-30,02:17:18.000,334,11134043,8805,0,1764469037,13171.817096189996,33173.962080779995,53310.954803520006 2025-11-30,02:17:19.000,334,11134067,7925,0,1764469038,13171.817096189996,27636.637844490004,53310.898906559996 2025-11-30,02:17:20.000,334,11134057,9125,0,1764469039,13171.756469399996,30405.261192420003,53310.85698384001 2025-11-30,02:17:21.000,334,11133914,8165,0,1764469040,13171.756469399996,28559.42535453,53310.80108688 2025-11-30,02:17:22.000,334,11133925,7965,0,1764469041,13171.716051539996,34096.784836470004,53310.74518992 2025-11-30,02:17:23.000,334,11133892,7484,0,1764469042,13171.66889737,30405.190701119995,53310.71025432001 2025-11-30,02:17:24.000,334,11134053,7965,0,1764469043,13171.62174319999,30405.14840634,53310.67531872 2025-11-30,02:17:25.000,334,11134029,7805,0,1764469044,13171.574589029995,33173.76470514,53310.668331600005 2025-11-30,02:17:26.000,334,11134054,8245,0,1764469045,13171.487017,32250.765721200005,53310.57749904 2025-11-30,02:17:27.000,334,11134048,8605,0,1764469046,13171.453335449994,30866.42937528,53310.55653768 2025-11-30,02:17:28.000,334,11134047,7925,0,1764469047,13171.42639021,30404.859392009996,53310.50762784 2025-11-30,02:17:29.000,334,11134032,8485,0,1764469048,13171.345554489999,27636.130307130006,53310.40980816 2025-11-30,02:17:30.000,334,11134011,9165,0,1764469049,13171.305136629999,28097.545209539996,53310.32596272001 2025-11-30,02:17:31.000,334,11134035,8725,0,1764469050,13171.224300909998,33634.76370888,53310.29801424 2025-11-30,02:17:32.000,334,11134037,8845,0,1764469051,13171.170410429993,28558.79093283,53310.1792332 2025-11-30,02:17:33.000,334,11134013,7725,0,1764469052,13171.123256259998,32711.673086249997,53310.214168800005 2025-11-30,02:17:34.000,334,11134058,7605,0,1764469053,13171.076102089988,29020.008459599994,53310.10936200001 2025-11-30,02:17:35.000,334,11134034,7525,0,1764469054,13171.022211609998,32711.419317570006,53310.01154232 2025-11-30,02:17:36.000,334,11134080,8245,0,1764469055,13170.934639580002,27635.54522934,53309.95564536 2025-11-30,02:17:37.000,334,11134041,7965,0,1764469056,13170.954848510002,32711.250138450006,53309.88577416 2025-11-30,02:17:38.000,334,11134113,8645,0,1764469057,13170.961584819997,31326.808055579997,53309.83686432 2025-11-30,02:17:39.000,334,11134029,7805,0,1764469058,13170.988530059993,29019.500922239997,53309.74603176 2025-11-30,02:17:40.000,334,11134039,8045,0,1764469059,13171.008738989993,33172.30553523,53309.65519920001 2025-11-30,02:17:41.000,334,11134119,9045,0,1764469060,13171.028947919993,33172.27733871,53309.60628936001 2025-11-30,02:17:42.000,334,11134079,7805,0,1764469061,13171.096311019988,33172.185700019996,53309.50846968 2025-11-30,02:17:43.000,334,11134099,8005,0,1764469062,13171.204091979998,26250.630854760006,53309.38270152 2025-11-30,02:17:44.000,334,11134132,7525,0,1764469063,13171.311872939994,34094.93796441,53309.445585600006 2025-11-30,02:17:45.000,334,11134052,7405,0,1764469064,13171.44659914,25327.695312990007,53309.326804560005 2025-11-30,02:17:46.000,334,11134119,8085,0,1764469065,13171.655424749995,30403.421369489995,53309.277894720006 2025-11-30,02:17:47.000,334,11134109,8845,0,1764469066,13171.837305119996,36863.48377191,53309.21501064 2025-11-30,02:17:48.000,334,11134094,7285,0,1764469067,13172.039394419997,29480.521073369993,53309.19404928 2025-11-30,02:17:49.000,334,11134123,8005,0,1764469068,13172.322319439998,31787.687224110006,53309.11719096 2025-11-30,02:17:50.000,334,11134062,8005,0,1764469069,13172.571562909994,29019.070925310007,53309.06828112 2025-11-30,02:17:51.000,334,11134097,8045,0,1764469070,13172.80059744999,30864.808075380002,53309.03334552001 2025-11-30,02:17:52.000,334,11134077,7765,0,1764469071,13173.043104609991,31787.560339770003,53308.96347432001 2025-11-30,02:17:53.000,334,11134106,7445,0,1764469072,13173.292348080002,30864.66709278,53308.90757736 2025-11-30,02:17:54.000,334,11134104,7605,0,1764469073,13173.494437380003,32248.848357840005,53308.872641760005 2025-11-30,02:17:55.000,334,11134067,7885,0,1764469074,13173.709999299994,28557.317664660004,53308.78879632 2025-11-30,02:17:56.000,334,11134101,8765,0,1764469075,13173.891879669995,29480.13337122,53308.80975768 2025-11-30,02:17:57.000,334,11134095,8005,0,1764469076,13174.093968969995,32710.087031999996,53308.74687360001 2025-11-30,02:17:58.000,334,11134083,7845,0,1764469077,13174.26911303,28095.641944439994,53308.74687360001 2025-11-30,02:17:59.000,334,11134069,8045,0,1764469078,13174.370157680001,30864.103162379994,53308.69097664 2025-11-30,02:18:00.000,334,11134131,8365,0,1764469079,13174.477938639997,27633.888683790006,53308.73988648 2025-11-30,02:18:01.000,334,11134085,8925,0,1764469080,13174.518356499997,30402.321705209994,53308.55822136001 2025-11-30,02:18:02.000,334,11134121,8645,0,1764469081,13174.558774359997,30402.09613305,53308.537260000005 2025-11-30,02:18:03.000,334,11134095,7965,0,1764469082,13174.558774359997,29478.984363030002,53308.53027288001 2025-11-30,02:18:04.000,334,11134121,8165,0,1764469083,13174.471202330002,29940.089103720005,53308.54424712 2025-11-30,02:18:05.000,334,11134048,7445,0,1764469084,13174.336476129996,34553.95616262,53308.45341456 2025-11-30,02:18:06.000,334,11134093,7925,0,1764469085,13174.201749929991,31785.255274259995,53308.33463352 2025-11-30,02:18:07.000,334,11134096,7605,0,1764469086,13173.992924319995,28554.998500889997,53308.34162064001 2025-11-30,02:18:08.000,334,11134127,7765,0,1764469087,13173.770626089994,32246.00050932,53308.27873656 2025-11-30,02:18:09.000,334,11134129,7885,0,1764469088,13173.521382619998,28092.87868548,53308.201878240005 2025-11-30,02:18:10.000,334,11134108,7845,0,1764469089,13173.157621879996,29938.256329919997,53308.201878240005 2025-11-30,02:18:11.000,334,11134087,8765,0,1764469090,13172.86796055,35474.910898860006,53308.13899416 2025-11-30,02:18:12.000,334,11134095,7805,0,1764469091,13172.517672429989,29937.621908219997,53308.02720024001 2025-11-30,02:18:13.000,334,11134119,7605,0,1764469092,13172.234747410002,32244.4215042,53308.04816160001 2025-11-30,02:18:14.000,334,11134089,7805,0,1764469093,13171.945086079992,29937.079125210003,53307.936367680006 2025-11-30,02:18:15.000,334,11134077,7845,0,1764469094,13171.70931523,27629.842483169996,53307.866496480005 2025-11-30,02:18:16.000,334,11134128,8525,0,1764469095,13171.43986282999,35473.62090807001,53307.83156088 2025-11-30,02:18:17.000,334,11134119,8045,0,1764469096,13171.305136629999,31782.217099229994,53307.83156088 2025-11-30,02:18:18.000,334,11134105,8765,0,1764469097,13171.136728879988,29475.114390660005,53307.768676800006 2025-11-30,02:18:19.000,334,11134124,7365,0,1764469098,13171.103047329998,30397.958293739997,53307.68483136 2025-11-30,02:18:21.000,334,11134082,7685,0,1764469100,13171.116519949988,27629.504124929997,53307.580024560004 2025-11-30,02:18:22.000,334,11134105,7965,0,1764469101,13171.204091979998,35012.07207219,53307.600985920006 2025-11-30,02:18:23.000,334,11134106,7525,0,1764469102,13171.311872939994,33166.482953850005,53307.59399880001 2025-11-30,02:18:24.000,334,11134048,8285,0,1764469103,13171.46007175999,32243.822328149996,53307.52412760001 2025-11-30,02:18:25.000,334,11134092,8405,0,1764469104,13171.60827058,33628.257361890006,53307.54508896001 2025-11-30,02:18:26.000,334,11134121,9005,0,1764469105,13171.837305119996,30859.965323070006,53307.56605032 2025-11-30,02:18:27.000,334,11134107,8765,0,1764469106,13172.032658110002,33628.546376219994,53307.60797304 2025-11-30,02:18:28.000,334,11134062,7445,0,1764469107,13172.254956340003,32705.850504870003,53307.59399880001 2025-11-30,02:18:29.000,334,11134112,8445,0,1764469108,13172.470518259994,30860.34597609,53307.6289344 2025-11-30,02:18:30.000,334,11134077,8565,0,1764469109,13172.63892600999,31783.246272210003,53307.5590632 2025-11-30,02:18:31.000,334,11134096,8725,0,1764469110,13172.90164209999,31321.9723524,53307.6289344 2025-11-30,02:18:32.000,334,11134122,7445,0,1764469111,13173.02963199,31321.937106750003,53307.65688288 2025-11-30,02:18:33.000,334,11134078,7565,0,1764469112,13173.144149259992,28092.0609864,53307.7337412 2025-11-30,02:18:34.000,334,11134073,8885,0,1764469113,13173.251930220002,29937.621908219997,53307.78265104 2025-11-30,02:18:35.000,334,11134119,7805,0,1764469114,13173.359711179997,36397.303657619996,53307.89444496 2025-11-30,02:18:36.000,334,11134113,7805,0,1764469115,13173.359711179997,35474.36811585,53307.866496480005 2025-11-30,02:18:37.000,334,11134104,8325,0,1764469116,12835.708908740002,30860.0428635,53307.83854800001 2025-11-30,02:18:38.000,334,11134098,8485,0,1764469117,13173.299084389997,30398.41648719,53307.866496480005 2025-11-30,02:18:39.000,334,11134081,9085,0,1764469118,13173.198039739997,25322.697479819995,53307.985277520005 2025-11-30,02:18:40.000,334,11134138,7245,0,1764469119,13173.076786159996,31320.738754649996,53308.04816160001 2025-11-30,02:18:41.000,334,11134102,8765,0,1764469120,13172.92185102999,31320.414494669996,53308.11104568 2025-11-30,02:18:42.000,334,11134101,8925,0,1764469121,13172.733234349995,28090.369195199994,53308.09707144001 2025-11-30,02:18:43.000,334,11134077,7845,0,1764469122,13172.483990879999,30858.527300550006,53308.09707144001 2025-11-30,02:18:44.000,334,11133975,8045,0,1764469123,13172.254956340003,34549.529308979996,53308.104058560006 2025-11-30,02:18:45.000,334,11134072,8445,0,1764469124,13171.972031320001,31780.849568010002,53308.12501992001 2025-11-30,02:18:46.000,334,11134140,7525,0,1764469125,13171.675633679995,28089.530348729997,53308.22982672 2025-11-30,02:18:47.000,334,11134057,7885,0,1764469126,13171.41965389999,33626.149672019994,53308.28572368 2025-11-30,02:18:48.000,334,11134105,7805,0,1764469127,13171.143465189998,28550.691482459995,53308.26476232001 2025-11-30,02:18:49.000,334,11134119,8005,0,1764469128,13170.941375889997,28550.613942030002,53308.36258200001 2025-11-30,02:18:50.000,334,11134099,8765,0,1764469129,13170.732550280001,32241.771031319993,53308.29969792 2025-11-30,02:18:51.000,334,11134060,7805,0,1764469130,13170.57087884,25782.314854080003,53308.418478960004 2025-11-30,02:18:52.000,334,11134078,8565,0,1764469131,13170.456361569995,32241.968406960004,53308.33463352 2025-11-30,02:18:53.000,334,11134099,8165,0,1764469132,13170.38899847,29012.324907899994,53308.418478960004 2025-11-30,02:18:54.000,334,11134121,8805,0,1764469133,13170.36878954,30858.069107100004,53308.439440320006 2025-11-30,02:18:55.000,334,11134155,8685,0,1764469134,13170.355316919995,32703.8133063,53308.53027288001 2025-11-30,02:18:56.000,334,11134109,7605,0,1764469135,13170.44288894999,34088.283585690006,53308.51629864 2025-11-30,02:18:57.000,334,11134126,7484,0,1764469136,13170.49004312,28090.249359990004,53308.53027288001 2025-11-30,02:18:58.000,334,11134136,8365,0,1764469137,13170.6112967,24399.190958520005,53308.67001528 2025-11-30,02:18:59.000,334,11134118,7484,0,1764469138,13170.766231829992,30397.683377669993,53308.71892512001 2025-11-30,02:19:00.000,334,11134101,7885,0,1764469139,13170.867276479992,26245.210073790004,53308.753860720004 2025-11-30,02:19:01.000,334,11134117,8405,0,1764469140,13171.055893160003,33627.961298430004,53308.85866752 2025-11-30,02:19:02.000,334,11134108,7445,0,1764469141,13171.150201499993,27629.779041,53308.87962888 2025-11-30,02:19:03.000,334,11134096,7565,0,1764469142,13171.237773529989,30398.345995890006,53309.05430688001 2025-11-30,02:19:04.000,334,11134109,8165,0,1764469143,13171.412917589994,33628.3067058,53309.08225536001 2025-11-30,02:19:05.000,334,11134101,8045,0,1764469144,13171.50048961999,29475.65012454,53309.12417808 2025-11-30,02:19:06.000,334,11134070,8325,0,1764469145,13171.60827058,24400.304721060005,53309.24994624001 2025-11-30,02:19:07.000,334,11134103,7965,0,1764469146,13171.66889737,26245.90088853,53309.31981744001 2025-11-30,02:19:08.000,334,11134092,8045,0,1764469147,13171.675633679995,32244.27347247,53309.375714400005 2025-11-30,02:19:09.000,334,11134140,7685,0,1764469148,13171.62847951,24400.339966710002,53309.50148256 2025-11-30,02:19:10.000,334,11134132,7525,0,1764469149,13171.574589029995,34089.98242602,53309.613276480006 2025-11-30,02:19:11.000,334,11134086,8965,0,1764469150,13171.473544379995,30860.141551320005,53309.72507040001 2025-11-30,02:19:12.000,334,11134110,8285,0,1764469151,13171.39944496999,27168.857577689996,53309.7949416 2025-11-30,02:19:13.000,334,11134086,8285,0,1764469152,13171.257982459989,34551.44667234,53309.80891584 2025-11-30,02:19:14.000,334,11134074,7565,0,1764469153,13171.096311019988,29937.43863084,53309.934684 2025-11-30,02:19:15.000,334,11134116,7645,0,1764469154,13170.921166959997,29476.150612769998,53310.0045552 2025-11-30,02:19:16.000,334,11134114,7405,0,1764469155,13170.759495519997,31783.246272210003,53310.01154232 2025-11-30,02:19:17.000,334,11134112,7445,0,1764469156,13170.6112967,34551.820276230006,53310.17224608 2025-11-30,02:19:18.000,334,11134086,8125,0,1764469157,13170.456361569995,29014.97538078,53310.15128472 2025-11-30,02:19:19.000,334,11134133,8805,0,1764469158,13170.28121750999,31322.12743326,53310.22814304001 2025-11-30,02:19:20.000,334,11134062,8325,0,1764469159,13170.15996392999,29476.517167529993,53310.34692408 2025-11-30,02:19:21.000,334,11134099,9205,0,1764469160,13170.025237729998,35936.41743996,53310.36089832 2025-11-30,02:19:22.000,334,11134066,8285,0,1764469161,13169.951138319993,31322.423496720003,53310.33993696 2025-11-30,02:19:23.000,334,11134144,7605,0,1764469162,13169.809675809993,29015.405377710005,53310.395833919996 2025-11-30,02:19:24.000,334,11134080,7325,0,1764469163,13169.708631159992,27169.809210239997,53310.47269224001 2025-11-30,02:19:25.000,334,11134077,8005,0,1764469164,13169.641268059997,35475.36909231001,53310.51461496 2025-11-30,02:19:26.000,334,11134135,7765,0,1764469165,13169.540223409997,29938.55239338,53310.5285892 2025-11-30,02:19:27.000,334,11134145,8925,0,1764469166,13169.479596619996,31322.797100609998,53310.57749904 2025-11-30,02:19:28.000,334,11134137,7925,0,1764469167,13169.452651380001,29938.686326850002,53310.65435736 2025-11-30,02:19:29.000,334,11134143,8205,0,1764469168,13169.344870419991,33168.682282409995,53310.65435736 2025-11-30,02:19:30.000,334,11134135,7805,0,1764469169,13169.297716249996,26709.049876920006,53310.668331600005 2025-11-30,02:19:32.000,334,11134078,8325,0,1764469171,13169.30445255999,24863.58764292,53310.75217704 2025-11-30,02:19:33.000,334,11134136,7365,0,1764469172,13169.297716249996,31785.079046009996,53310.7731384 2025-11-30,02:19:34.000,334,11134040,7484,0,1764469173,13169.28424362999,29939.461731150004,53310.75217704 2025-11-30,02:19:35.000,334,11134104,8245,0,1764469174,13169.28424362999,32246.719520579994,53310.72422856 2025-11-30,02:19:36.000,334,11134111,8485,0,1764469175,13169.297716249996,29478.314695680005,53310.79409976 2025-11-30,02:19:37.000,334,11134090,7325,0,1764469176,13169.378551969996,31324.129386179993,53310.80108688 2025-11-30,02:19:38.000,334,11134132,7484,0,1764469177,13169.445915069991,31324.185779220003,53310.836022480005 2025-11-30,02:19:39.000,334,11134091,8125,0,1764469178,13169.432442450001,28555.689315630007,53310.82903536001 2025-11-30,02:19:40.000,334,11134125,8605,0,1764469179,13169.466123999991,27171.39526449,53310.75916416001 2025-11-30,02:19:41.000,334,11134111,7645,0,1764469180,13169.466123999991,32708.536223400006,53310.7731384 2025-11-30,02:19:42.000,334,11134133,8525,0,1764469181,13169.459387689996,31785.69232032,53310.766151280004 2025-11-30,02:19:43.000,334,11134085,7925,0,1764469182,13169.439178759996,29939.912875470007,53310.73820280001 2025-11-30,02:19:44.000,334,11134092,7445,0,1764469183,13169.425706139991,30401.313679619998,53310.80108688 2025-11-30,02:19:45.000,334,11134123,8885,0,1764469184,13169.35160673,24864.102229409997,53310.79409976 2025-11-30,02:19:46.000,334,11134087,8005,0,1764469185,13169.30445255999,30862.60874682,53310.717241440005 2025-11-30,02:19:47.000,334,11134077,7965,0,1764469186,13169.20340790999,29016.779958059997,53310.731215679996 2025-11-30,02:19:48.000,334,11134101,8805,0,1764469187,13169.14951743,29016.681270240006,53310.64038312001 2025-11-30,02:19:49.000,334,11134111,8005,0,1764469188,13169.00131860999,30862.369076400006,53310.60544752 2025-11-30,02:19:50.000,334,11134131,7965,0,1764469189,13168.907010269999,32246.571488849993,53310.57749904 2025-11-30,02:19:51.000,334,11134078,8285,0,1764469190,13168.846383479999,28093.65408978,53310.619421760006 2025-11-30,02:19:52.000,334,11134104,7965,0,1764469191,13168.711657279993,33169.18277064001,53310.598460400004 2025-11-30,02:19:53.000,334,11134111,8965,0,1764469192,13168.637557870003,30861.96022686,53310.53557632 2025-11-30,02:19:54.000,334,11134134,7685,0,1764469193,13168.556722150002,28554.81522351,53310.451730880006 2025-11-30,02:19:55.000,334,11134070,7484,0,1764469194,13168.455677500002,31323.191851890006,53310.48666648 2025-11-30,02:19:56.000,334,11134080,7445,0,1764469195,13168.388314399992,29938.918948139995,53310.43775664 2025-11-30,02:19:57.000,334,11134114,7484,0,1764469196,13168.280533439996,29015.983406369996,53310.381859680005 2025-11-30,02:19:58.000,334,11134069,8005,0,1764469197,13168.206434029991,25324.523204490004,53310.381859680005 2025-11-30,02:19:59.000,334,11134097,8165,0,1764469198,13168.11212569,32245.753789769995,53310.332949840005 2025-11-30,02:20:00.000,334,11134056,8565,0,1764469199,13167.997608419995,33629.83636700999,53310.29801424 2025-11-30,02:20:01.000,334,11134093,7925,0,1764469200,13167.91003639,25785.649092570005,53310.22814304001 2025-11-30,02:20:02.000,334,11134105,9285,0,1764469201,13167.795519119994,29476.862574900006,53310.25609152001 2025-11-30,02:20:03.000,334,11134077,8045,0,1764469202,13167.72141970999,27631.146572219994,53310.25609152001 2025-11-30,02:20:04.000,334,11134100,7484,0,1764469203,13167.647320299999,25785.39532389,53310.20019456 2025-11-30,02:20:05.000,334,11134157,7925,0,1764469204,13167.553011959993,31322.353005419995,53310.15827184001 2025-11-30,02:20:06.000,334,11134083,7845,0,1764469205,13167.478912549988,28553.814247050002,53310.13032336 2025-11-30,02:20:07.000,334,11134116,8525,0,1764469206,13167.431758379993,35013.62992992,53310.0744264 2025-11-30,02:20:08.000,334,11134100,8325,0,1764469207,13167.404813139998,28553.793099660004,53309.997568080005 2025-11-30,02:20:09.000,334,11134125,8045,0,1764469208,13167.350922659993,32706.442631790007,53310.03250368 2025-11-30,02:20:10.000,334,11134093,7885,0,1764469209,13167.317241110002,32706.428533529994,53309.95564536 2025-11-30,02:20:11.000,334,11134105,8005,0,1764469210,13167.310504799992,27169.45675374,53309.948658240006 2025-11-30,02:20:12.000,334,11134138,8005,0,1764469211,13167.323977419997,27169.44265548,53309.94167112001 2025-11-30,02:20:13.000,334,11134139,7965,0,1764469212,13167.337450040002,30860.698432589998,53309.90673552 2025-11-30,02:20:14.000,334,11134120,8445,0,1764469213,13167.371131589993,35474.861554949995,53309.85782568 2025-11-30,02:20:15.000,334,11134155,8045,0,1764469214,13167.431758379993,31322.106285870002,53309.80891584 2025-11-30,02:20:16.000,334,11134112,7165,0,1764469215,13167.478912549988,28092.258362039996,53309.75301888001 2025-11-30,02:20:17.000,334,11134089,8885,0,1764469216,13167.600166129989,30399.262382789995,53309.780967360006 2025-11-30,02:20:18.000,334,11134175,7685,0,1764469217,13167.70121077999,31322.106285870002,53309.76699312 2025-11-30,02:20:19.000,334,11134062,8405,0,1764469218,13167.86961853,30399.325824960004,53309.75301888001 2025-11-30,02:20:20.000,334,11134076,8405,0,1764469219,13168.04476258999,35013.411406889994,53309.73904464 2025-11-30,02:20:21.000,334,11134125,9125,0,1764469220,13168.199697719996,29015.017675559997,53309.73205752001 2025-11-30,02:20:22.000,334,11134077,8245,0,1764469221,13168.415259640002,27630.787066589997,53309.662186320005 2025-11-30,02:20:23.000,334,11134131,7925,0,1764469222,13168.583667389998,23939.474896440006,53309.662186320005 2025-11-30,02:20:24.000,334,11134056,7245,0,1764469223,13168.819438239989,27630.787066589997,53309.70410904001 2025-11-30,02:20:25.000,334,11134083,7805,0,1764469224,13169.095626949995,27169.372164180008,53309.60628936001 2025-11-30,02:20:26.000,334,11134129,7805,0,1764469225,13169.344870419991,29476.4396271,53309.592315120004 2025-11-30,02:20:27.000,334,11134112,8205,0,1764469226,13169.580641269997,29476.467823619998,53309.64821208 2025-11-30,02:20:28.000,334,11134081,8005,0,1764469227,13169.775994260002,30399.332874090003,53309.613276480006 2025-11-30,02:20:29.000,334,11134150,8365,0,1764469228,13169.991556179993,29015.088166860005,53309.59930224 2025-11-30,02:20:30.000,334,11134116,7645,0,1764469229,13170.24753596,30860.712530849996,53309.5503924 2025-11-30,02:20:31.000,334,11134126,7525,0,1764469230,13170.40247108999,29937.92502081,53309.52244392 2025-11-30,02:20:33.000,334,11134135,7765,0,1764469232,13170.772968140001,29014.947184260003,53309.494495440005 2025-11-30,02:20:34.000,334,11134145,8805,0,1764469233,13170.907694339992,34551.89781666,53309.52244392 2025-11-30,02:20:35.000,334,11134137,7845,0,1764469234,13171.096311019988,28553.51113446,53309.46654696001 2025-11-30,02:20:36.000,334,11134143,8005,0,1764469235,13171.244509839998,35936.03678694001,53309.48750832001 2025-11-30,02:20:37.000,334,11134158,7445,0,1764469236,13171.345554489999,28091.976396840008,53309.35475304 2025-11-30,02:20:38.000,334,11134146,8325,0,1764469237,13171.44659914,29476.178809289995,53309.38968864001 2025-11-30,02:20:39.000,334,11134103,8045,0,1764469238,13171.58806165,31321.711534589995,53309.35475304 2025-11-30,02:20:40.000,334,11134093,8725,0,1764469239,13171.6891063,29014.637022540002,53309.36872728001 2025-11-30,02:20:41.000,334,11134103,7845,0,1764469240,13171.756469399996,29937.44567997,53309.326804560005 2025-11-30,02:20:42.000,334,11134085,8005,0,1764469241,13171.850777740001,31783.070043960004,53309.3407788 2025-11-30,02:20:43.000,334,11134095,8325,0,1764469242,13171.924877149992,32705.836406610004,53309.45955984 2025-11-30,02:20:44.000,334,11134107,8965,0,1764469243,13172.052867040002,22093.35709335,53309.41763712001 2025-11-30,02:20:45.000,334,11134095,7565,0,1764469244,13172.133702760002,23938.981457340007,53309.38270152 2025-11-30,02:20:46.000,334,11134100,7685,0,1764469245,13172.160647999997,26245.950232439995,53309.40366288 2025-11-30,02:20:47.000,334,11134113,8685,0,1764469246,13172.254956340003,30398.613862829996,53309.38270152 2025-11-30,02:20:48.000,334,11134108,7005,0,1764469247,13172.302110509998,29014.474892550003,53309.38968864001 2025-11-30,02:20:49.000,334,11134113,8085,0,1764469248,13172.308846819993,33628.51113057,53309.45955984 2025-11-30,02:20:50.000,334,11134151,8845,0,1764469249,13172.329055749993,32244.358062030005,53309.43859848001 2025-11-30,02:20:51.000,334,11134101,7765,0,1764469250,13172.329055749993,30860.092207409994,53309.4805212 2025-11-30,02:20:52.000,334,11134123,8085,0,1764469251,13172.342528369998,26707.421527889994,53309.50148256 2025-11-30,02:20:53.000,334,11134073,8325,0,1764469252,13172.329055749993,32244.365111160005,53309.5503924 2025-11-30,02:20:54.000,334,11134131,8205,0,1764469253,13172.288637889993,31321.49301156,53309.62725072 2025-11-30,02:20:55.000,334,11134118,7525,0,1764469254,13172.295374199988,31782.992503529997,53309.60628936001 2025-11-30,02:20:56.000,334,11134101,8205,0,1764469255,13172.241483719998,29014.524236459998,53309.662186320005 2025-11-30,02:20:57.000,334,11134139,8005,0,1764469256,13172.261692649998,31321.626945030002,53309.71808328 2025-11-30,02:20:58.000,334,11134156,7325,0,1764469257,13172.295374199988,28553.144579700005,53309.73904464 2025-11-30,02:20:59.000,334,11134124,8525,0,1764469258,13172.281901579998,24400.495047570002,53309.72507040001 2025-11-30,02:21:00.000,334,11134110,7685,0,1764469259,13172.376209919988,25784.789098709996,53309.7949416 2025-11-30,02:21:01.000,334,11134052,7685,0,1764469260,13172.403155159998,30398.973368460007,53309.78795448 2025-11-30,02:21:02.000,334,11134085,8005,0,1764469261,13172.463781949999,30860.472860430003,53309.829877200005 2025-11-30,02:21:03.000,334,11134084,8805,0,1764469262,13172.55809028999,31321.98645066,53309.81590296 2025-11-30,02:21:04.000,334,11134106,7645,0,1764469263,13172.66587125,30399.283530179993,53309.85782568 2025-11-30,02:21:05.000,334,11134121,8085,0,1764469264,13172.78712483,33629.293584,53309.878787040005 2025-11-30,02:21:06.000,334,11134078,8125,0,1764469265,13172.92185102999,29476.76388708,53309.91372264 2025-11-30,02:21:07.000,334,11134107,8965,0,1764469266,13173.043104609991,30861.14957691,53309.91372264 2025-11-30,02:21:08.000,334,11134115,7885,0,1764469267,13173.238457599997,28092.779997660007,53309.95564536 2025-11-30,02:21:09.000,334,11134127,8685,0,1764469268,13173.366447489992,33629.9280057,53309.95564536 2025-11-30,02:21:10.000,334,11134123,7885,0,1764469269,13173.541591549998,29477.384210520002,53309.94167112001 2025-11-30,02:21:11.000,334,11134159,7965,0,1764469270,13173.750417159994,30400.439587500005,53309.934684 2025-11-30,02:21:12.000,334,11134173,7885,0,1764469271,13173.87840704999,28093.562451089994,53309.89276128001 2025-11-30,02:21:13.000,334,11134135,7805,0,1764469272,13174.14785945,29478.03977961,53309.97660672 2025-11-30,02:21:14.000,334,11134108,7525,0,1764469273,13174.363421369992,25786.854493799998,53310.046477920005 2025-11-30,02:21:15.000,334,11134132,7525,0,1764469274,13174.565510669992,26709.839379480007,53309.96961960001 2025-11-30,02:21:16.000,334,11134134,7645,0,1764469275,13174.774336279988,26709.966263819995,53310.08141352 2025-11-30,02:21:17.000,334,11134103,8925,0,1764469276,13175.010107129994,33170.106206669996,53310.116349120006 2025-11-30,02:21:18.000,334,11134098,7445,0,1764469277,13175.252614289995,33170.324729700005,53310.18622032001 2025-11-30,02:21:19.000,334,11134042,8205,0,1764469278,13175.461439899991,33170.437515779995,53310.20718168001 2025-11-30,02:21:20.000,334,11134133,8045,0,1764469279,13175.663529199992,31324.8624957,53310.29801424 2025-11-30,02:21:21.000,334,11134100,7525,0,1764469280,13175.831936950002,22557.852465570002,53310.24211728 2025-11-30,02:21:22.000,334,11134087,8965,0,1764469281,13176.020553629998,29940.723525420006,53310.37487256001 2025-11-30,02:21:23.000,334,11134114,8725,0,1764469282,13176.188961379994,29017.943064510007,53310.40282104001 2025-11-30,02:21:24.000,334,11134106,8605,0,1764469283,13176.33716019999,32709.304578569994,53310.40980816 2025-11-30,02:21:25.000,334,11134093,9005,0,1764469284,13176.42473223,33170.71243185,53310.50762784 2025-11-30,02:21:26.000,334,11134133,8685,0,1764469285,13176.512304259995,29017.85142582,53310.563524799996 2025-11-30,02:21:27.000,334,11134100,8165,0,1764469286,13176.6066126,30863.482838940006,53310.62640888 2025-11-30,02:21:28.000,334,11134106,7484,0,1764469287,13176.633557839996,28556.295540809995,53310.62640888 2025-11-30,02:21:29.000,334,11134107,8965,0,1764469288,13176.640294149991,27633.352949909997,53310.731215679996 2025-11-30,02:21:30.000,334,11134123,8045,0,1764469289,13176.660503079991,33170.40931926,53310.78012552001 2025-11-30,02:21:31.000,334,11134092,8405,0,1764469290,13176.653766769996,29940.335823269997,53310.91986792 2025-11-30,02:21:32.000,334,11134061,9205,0,1764469291,13176.640294149991,30401.644988729997,53310.933842160004 2025-11-30,02:21:34.000,334,11134087,8445,0,1764469293,13176.44494116,35477.110227419995,53311.08057168 2025-11-30,02:21:35.000,334,11134125,8005,0,1764469294,13176.34389651,30862.693336380005,53311.0176876 2025-11-30,02:21:36.000,334,11134158,7365,0,1764469295,13176.242851859999,33631.04881737,53311.003713360005 2025-11-30,02:21:37.000,334,11134141,8005,0,1764469296,13176.101389349998,35476.666132230006,53311.01070048 2025-11-30,02:21:38.000,334,11134079,8805,0,1764469297,13175.959926839998,29939.48992767,53311.10852016 2025-11-30,02:21:39.000,334,11133978,8485,0,1764469298,13175.784782779992,35937.79202031001,53311.101533040004 2025-11-30,02:21:40.000,334,11134093,8685,0,1764469299,13175.629847650001,31323.502013610007,53311.122494400006 2025-11-30,02:21:41.000,334,11134146,7405,0,1764469300,13175.461439899991,27170.58461454,53311.171404240005 2025-11-30,02:21:42.000,334,11134123,8005,0,1764469301,13175.30650477,27170.514123240006,53311.11550728001 2025-11-30,02:21:43.000,334,11134054,7484,0,1764469302,13175.15830594999,23479.02572484,53311.18537848 2025-11-30,02:21:44.000,334,11134083,8285,0,1764469303,13174.989898199994,31323.057918420003,53311.122494400006 2025-11-30,02:21:45.000,334,11134089,8085,0,1764469304,13174.855171999989,28093.111306770006,53311.14345576001 2025-11-30,02:21:46.000,334,11134113,8045,0,1764469305,13174.706973179993,25785.980401680004,53311.18537848 2025-11-30,02:21:47.000,334,11134071,8725,0,1764469306,13174.619401149997,31323.029721900006,53311.09454592001 2025-11-30,02:21:48.000,334,11134102,7445,0,1764469307,13174.511620190002,29015.93406246,53311.16441712001 2025-11-30,02:21:49.000,334,11134127,8125,0,1764469308,13174.477938639997,32245.774937160008,53311.12948152 2025-11-30,02:21:50.000,334,11134145,8605,0,1764469309,13174.444257089992,30400.270408380005,53311.14345576001 2025-11-30,02:21:51.000,334,11134130,7365,0,1764469310,13174.403839229992,30400.277457510005,53311.12948152 2025-11-30,02:21:52.000,334,11134123,8245,0,1764469311,13174.430784470002,29016.11029071,53311.11550728001 2025-11-30,02:21:53.000,334,11134107,8845,0,1764469312,13174.457729709997,31784.70544212,53311.122494400006 2025-11-30,02:21:54.000,334,11134062,8485,0,1764469313,13174.518356499997,27170.57051628,53311.11550728001 2025-11-30,02:21:55.000,334,11134142,7685,0,1764469314,13174.531829120002,28093.456714140004,53311.12948152 2025-11-30,02:21:56.000,334,11134081,8925,0,1764469315,13174.626137459993,30400.573520970007,53311.10852016 2025-11-30,02:21:57.000,334,11134122,8285,0,1764469316,13174.686764249993,32246.33181843,53311.08057168 2025-11-30,02:21:58.000,334,11134124,7685,0,1764469317,13174.713709489988,29939.292552030005,53311.12948152 2025-11-30,02:21:59.000,334,11134091,8045,0,1764469318,13174.814754139989,31785.0297021,53311.12948152 2025-11-30,02:22:00.000,334,11134099,9045,0,1764469319,13174.875380929989,33169.34490063001,53311.20633984 2025-11-30,02:22:01.000,334,11134118,7445,0,1764469320,13174.936007719989,32707.908850830005,53311.2273012 2025-11-30,02:22:02.000,334,11134094,7765,0,1764469321,13175.010107129994,27632.34492432,53311.220314080005 2025-11-30,02:22:03.000,334,11134133,8805,0,1764469322,13175.03705236999,33169.330802369994,53311.20633984 2025-11-30,02:22:04.000,334,11134084,8285,0,1764469323,13175.090942849994,30400.756798350005,53311.27621104 2025-11-30,02:22:05.000,334,11134113,7805,0,1764469324,13175.10441547,28555.026697409994,53311.32512088 2025-11-30,02:22:06.000,334,11134109,7925,0,1764469325,13175.090942849994,25786.49498817,53311.3670436 2025-11-30,02:22:07.000,334,11134130,7565,0,1764469326,13175.050524989994,30862.051865550005,53311.290185280006 2025-11-30,02:22:08.000,334,11134162,7645,0,1764469327,13175.010107129994,29477.694372240003,53311.33210800001 2025-11-30,02:22:09.000,334,11134138,7765,0,1764469328,13174.936007719989,31323.311687099995,53311.38101784001 2025-11-30,02:22:10.000,334,11134122,8645,0,1764469329,13174.861908309998,34553.20190571,53311.44390192 2025-11-30,02:22:11.000,334,11134090,8645,0,1764469330,13174.747391039993,23940.567511589994,53311.457876160006 2025-11-30,02:22:12.000,334,11134123,8845,0,1764469331,13174.626137459993,30400.291555770003,53311.44390192 2025-11-30,02:22:13.000,334,11134105,7805,0,1764469332,13174.538565429997,33168.675233279995,53311.49979888001 2025-11-30,02:22:14.000,334,11134131,8285,0,1764469333,13174.383630299992,31784.38823127,53311.45088904001 2025-11-30,02:22:15.000,334,11134076,7445,0,1764469334,13174.296058269996,29938.658130330004,53311.44390192 2025-11-30,02:22:16.000,334,11134078,8565,0,1764469335,13174.174804689996,24401.63700663,53311.52774736001 2025-11-30,02:22:17.000,334,11134115,9005,0,1764469336,13174.06028741999,27170.034782400005,53311.51377312 2025-11-30,02:22:18.000,334,11134134,7445,0,1764469337,13173.88514336,28554.18080181,53311.48582464 2025-11-30,02:22:19.000,334,11134134,7925,0,1764469338,13173.730208229994,30861.191871689996,53311.42992768001 2025-11-30,02:22:20.000,334,11134133,8165,0,1764469339,13173.582009409998,32706.893776109995,53311.40896632001 2025-11-30,02:22:21.000,334,11134151,7685,0,1764469340,13173.480964759998,29015.47586901,53311.388004960005 2025-11-30,02:22:22.000,334,11134139,7845,0,1764469341,13173.406865349993,28554.131457900003,53311.34608224 2025-11-30,02:22:23.000,334,11134092,7445,0,1764469342,13173.312557010002,29476.968311849996,53311.34608224 2025-11-30,02:22:25.000,334,11134131,7885,0,1764469344,13173.224984979992,28092.758850269995,53311.269223920004 2025-11-30,02:22:26.000,334,11134120,8365,0,1764469345,13173.198039739997,30399.86860797,53311.19935272 2025-11-30,02:22:27.000,334,11134143,7845,0,1764469346,13173.184567119992,32707.105250010005,53311.19236560001 2025-11-30,02:22:28.000,334,11134110,8325,0,1764469347,13173.245193909992,31322.867591910006,53311.16441712001 2025-11-30,02:22:29.000,334,11134145,8165,0,1764469348,13173.272139150002,30400.094180130007,53311.122494400006 2025-11-30,02:22:30.000,334,11134067,8005,0,1764469349,13173.292348080002,33168.75982284,53311.05961032 2025-11-30,02:22:31.000,334,11134133,8845,0,1764469350,13173.379920109997,26708.9511891,53311.03166184 2025-11-30,02:22:32.000,334,11134125,8005,0,1764469351,13173.474228450003,33630.25226568,53310.96179064 2025-11-30,02:22:33.000,334,11134100,7565,0,1764469352,13173.534855239988,30400.305654030002,53310.96877776 2025-11-30,02:22:34.000,334,11134109,8285,0,1764469353,13173.602218339998,30861.833342519996,53310.9128808 2025-11-30,02:22:35.000,334,11134110,8605,0,1764469354,13173.716735609989,29939.059930739997,53310.92685504001 2025-11-30,02:22:36.000,334,11134115,8885,0,1764469355,13173.79757132999,29938.940095529993,53311.03864896 2025-11-30,02:22:37.000,334,11134099,8765,0,1764469356,13173.85819811999,29016.25127331,53310.92685504001 2025-11-30,02:22:38.000,334,11134099,8965,0,1764469357,13173.95924276999,29477.623880939995,53310.91986792 2025-11-30,02:22:39.000,334,11134092,7365,0,1764469358,13174.08723266,30861.78399861,53310.96877776 2025-11-30,02:22:40.000,334,11134166,8485,0,1764469359,13174.073760039995,29477.623880939995,53310.97576488001 2025-11-30,02:22:41.000,334,11134139,8165,0,1764469360,13174.12765052,34553.237151359994,53310.89191944 2025-11-30,02:22:42.000,334,11134086,7365,0,1764469361,13174.14785945,23017.702461120003,53310.94082928 2025-11-30,02:22:43.000,334,11134100,7525,0,1764469362,13174.201749929991,27170.40133716,53310.99672624001 2025-11-30,02:22:44.000,334,11134189,8845,0,1764469363,13174.22869517,33630.181774380006,53311.03864896 2025-11-30,02:22:46.000,334,11134090,8085,0,1764469365,13174.134386829995,31322.867591910006,53311.02467472001 2025-11-30,02:22:47.000,334,11134111,7845,0,1764469366,13174.10070527999,26247.197928449998,53311.05961032 2025-11-30,02:22:48.000,334,11134095,8845,0,1764469367,13174.00639694,27631.350996990004,53310.99672624001 2025-11-30,02:22:49.000,334,11134093,7845,0,1764469368,13173.87840704999,29015.46881988,53310.98973912 2025-11-30,02:22:50.000,334,11134102,7484,0,1764469369,13173.790835019994,26246.803177170004,53310.99672624001 2025-11-30,02:22:51.000,334,11134108,7885,0,1764469370,13173.669581439994,33167.84343594,53311.04563608001 2025-11-30,02:22:52.000,334,11134089,8005,0,1764469371,13173.501173689998,27630.702477030005,53310.99672624001 2025-11-30,02:22:53.000,334,11134146,7484,0,1764469372,13173.326029629992,34090.327833389994,53310.97576488001 2025-11-30,02:22:54.000,334,11134117,9285,0,1764469373,13173.157621879996,29937.480925619995,53311.04563608001 2025-11-30,02:22:55.000,334,11134123,7725,0,1764469374,13172.90164209999,30398.783041949995,53311.01070048 2025-11-30,02:22:57.000,334,11134120,8245,0,1764469376,13172.470518259994,30398.486978490007,53310.96179064 2025-11-30,02:22:58.000,334,11134124,7845,0,1764469377,13172.275165270003,33628.20096885,53310.94082928 2025-11-30,02:22:59.000,334,11134145,8125,0,1764469378,13172.073075970002,29013.995551710002,53310.96877776 2025-11-30,02:23:00.000,334,11134115,7685,0,1764469379,13171.897931909996,28552.453764959995,53310.96877776 2025-11-30,02:23:01.000,334,11134085,8725,0,1764469380,13171.695842609995,35934.82433658,53310.954803520006 2025-11-30,02:23:02.000,334,11134056,7605,0,1764469381,13171.493753309995,28552.277536709997,53310.86397096 2025-11-30,02:23:03.000,334,11134159,8005,0,1764469382,13171.352290799994,31782.083165760007,53310.96877776 2025-11-30,02:23:04.000,334,11134131,8845,0,1764469383,13171.217564599989,29936.494047419998,53310.85698384001 2025-11-30,02:23:05.000,334,11134147,7845,0,1764469384,13171.123256259998,26245.301712479995,53310.84999672 2025-11-30,02:23:06.000,334,11134093,7925,0,1764469385,13171.008738989993,30859.38024528,53310.86397096 2025-11-30,02:23:07.000,334,11134133,9085,0,1764469386,13170.921166959997,29475.227176739994,53310.80807400001 2025-11-30,02:23:08.000,334,11134145,7965,0,1764469387,13170.867276479992,27629.602812750003,53310.86397096 2025-11-30,02:23:09.000,334,11134125,8885,0,1764469388,13170.806649689992,34089.44669214,53310.8430096 2025-11-30,02:23:10.000,334,11134110,7645,0,1764469389,13170.779704449997,31321.16875158,53310.836022480005 2025-11-30,02:23:11.000,334,11134171,7965,0,1764469390,13170.786440759992,30859.87368438,53310.80807400001 2025-11-30,02:23:12.000,334,11134100,8125,0,1764469391,13170.833594930002,35935.4869548,53310.87095808 2025-11-30,02:23:13.000,334,11134126,7405,0,1764469392,13170.880749099997,32705.7165714,53310.898906559996 2025-11-30,02:23:14.000,334,11134118,7925,0,1764469393,13170.941375889997,34090.10931036,53310.86397096 2025-11-30,02:23:15.000,334,11134106,7805,0,1764469394,13171.062629469998,23477.820323609994,53310.87794520001 2025-11-30,02:23:16.000,334,11133977,9125,0,1764469395,13171.224300909998,31321.923008490005,53310.84999672 2025-11-30,02:23:17.000,334,11134075,9205,0,1764469396,13171.372499729994,29015.059970340008,53310.884932320005 2025-11-30,02:23:18.000,334,11134209,8045,0,1764469397,13171.513962239995,26246.655145440003,53310.91986792 2025-11-30,02:23:19.000,334,11134079,8005,0,1764469398,13171.675633679995,27631.026737010005,53310.898906559996 2025-11-30,02:23:20.000,334,11134153,7845,0,1764469399,13171.904668219991,33629.45571399,53310.91986792 2025-11-30,02:23:21.000,334,11134100,8365,0,1764469400,13172.113493830002,30861.14252778,53310.97576488001 2025-11-30,02:23:22.000,334,11134070,8485,0,1764469401,13172.349264679993,34552.588631399994,53310.99672624001 2025-11-30,02:23:23.000,334,11134133,8045,0,1764469402,13172.605244459999,25324.368123630004,53310.982752 2025-11-30,02:23:24.000,334,11134135,7805,0,1764469403,13172.814070069995,30861.438591240003,53311.003713360005 2025-11-30,02:23:25.000,334,11134139,8005,0,1764469404,13173.04984092,27631.632962190008,53311.01070048 2025-11-30,02:23:26.000,334,11134102,7484,0,1764469405,13173.339502249997,28554.554405699993,53311.05961032 2025-11-30,02:23:27.000,334,11134162,7925,0,1764469406,13173.582009409998,29477.525193120004,53311.052623200005 2025-11-30,02:23:28.000,334,11134186,7565,0,1764469407,13173.790835019994,26247.740711460006,53311.066597439996 2025-11-30,02:23:29.000,334,11134073,9245,0,1764469408,13173.992924319995,35014.77893811,53311.07358456001 2025-11-30,02:23:30.000,334,11134186,7445,0,1764469409,13174.20848624,33169.18981977001,53311.066597439996 2025-11-30,02:23:31.000,334,11134076,7725,0,1764469410,13174.417311849997,28093.64704065,53311.03166184 2025-11-30,02:23:32.000,334,11134076,8285,0,1764469411,13174.626137459993,33169.41539193,53311.066597439996 2025-11-30,02:23:33.000,334,11134117,8045,0,1764469412,13174.760863659998,29478.117320039994,53311.09454592001 2025-11-30,02:23:34.000,334,11134169,8045,0,1764469413,13174.949480339994,29939.65910679,53311.171404240005 2025-11-30,02:23:35.000,334,11134141,7845,0,1764469414,13175.131360709995,30862.60874682,53311.15044288 2025-11-30,02:23:36.000,334,11134161,8005,0,1764469415,13175.272823219995,28555.675217369993,53311.17839136 2025-11-30,02:23:37.000,334,11134151,9165,0,1764469416,13175.394076799996,29940.018612419997,53311.10852016 2025-11-30,02:23:38.000,334,11134153,7965,0,1764469417,13175.495121449996,32247.234107070006,53311.13646864 2025-11-30,02:23:39.000,334,11134152,8325,0,1764469418,13175.616375029997,31785.81920466,53311.19236560001 2025-11-30,02:23:40.000,334,11134088,8205,0,1764469419,13175.737628609997,30863.05989114,53311.13646864 2025-11-30,02:23:41.000,334,11134165,7805,0,1764469420,13175.798255399997,25787.510062889996,53311.12948152 2025-11-30,02:23:42.000,334,11134097,7925,0,1764469421,13175.879091119998,30401.92695393,53311.17839136 2025-11-30,02:23:43.000,334,11134122,7445,0,1764469422,13175.980135769998,30863.426445899997,53311.19935272 2025-11-30,02:23:44.000,334,11134114,8645,0,1764469423,13176.020553629998,30863.475789810007,53311.122494400006 2025-11-30,02:23:45.000,334,11134104,7605,0,1764469424,13176.121598279999,29017.886671469998,53311.19935272 2025-11-30,02:23:46.000,334,11134115,9125,0,1764469425,13176.202433999999,31325.095116990007,53311.19935272 2025-11-30,02:23:47.000,334,11134098,8005,0,1764469426,13176.290006029994,30402.23711565,53311.220314080005 2025-11-30,02:23:48.000,334,11134148,7645,0,1764469427,13176.32368758,30402.335803470007,53311.18537848 2025-11-30,02:23:49.000,334,11134104,7645,0,1764469428,13176.38431437,26710.931994629995,53311.19236560001 2025-11-30,02:23:50.000,334,11134112,7845,0,1764469429,13176.47862270999,28556.683242960004,53311.24127544001 2025-11-30,02:23:51.000,334,11134134,7445,0,1764469430,13176.572931049996,28095.303586199996,53311.17839136 2025-11-30,02:23:52.000,334,11134121,7885,0,1764469431,13176.62682153,25788.179730239994,53311.24826256 2025-11-30,02:23:53.000,334,11134092,8205,0,1764469432,13176.68744832,27633.916880310004,53311.21332696001 2025-11-30,02:23:54.000,334,11134106,7484,0,1764469433,13176.768284040001,35939.6459415,53311.234288319996 2025-11-30,02:23:55.000,334,11134097,7965,0,1764469434,13176.808701900001,31786.820181119998,53311.25524968 2025-11-30,02:23:56.000,334,11134118,8285,0,1764469435,13176.909746550002,32248.27737831,53311.20633984 2025-11-30,02:23:57.000,334,11134140,8805,0,1764469436,13177.004054889992,31325.47577001,53311.220314080005 2025-11-30,02:23:58.000,334,11134167,8285,0,1764469437,13177.004054889992,29018.295521010004,53311.21332696001 2025-11-30,02:23:59.000,334,11134088,8365,0,1764469438,13177.057945369997,28556.90176599,53311.24127544001 2025-11-30,02:24:00.000,334,11134121,7925,0,1764469439,13177.105099539993,29941.216964520005,53311.234288319996 2025-11-30,02:24:01.000,334,11134109,8645,0,1764469440,13177.145517399993,32709.685231590003,53311.269223920004 2025-11-30,02:24:02.000,334,11134127,8765,0,1764469441,13177.199407879998,31786.820181119998,53311.31813376 2025-11-30,02:24:03.000,334,11134069,7845,0,1764469442,13177.273507289989,29941.061883660004,53311.234288319996 2025-11-30,02:24:04.000,334,11134135,8005,0,1764469443,13177.293716219989,32248.10115006,53311.24826256 2025-11-30,02:24:05.000,334,11134137,8885,0,1764469444,13177.327397769994,30863.72250936,53311.19935272 2025-11-30,02:24:06.000,334,11134131,9045,0,1764469445,13177.388024559994,28095.120308819998,53311.21332696001 2025-11-30,02:24:07.000,334,11134122,7725,0,1764469446,13177.462123969999,32247.826233989996,53311.24826256 2025-11-30,02:24:08.000,334,11134096,7845,0,1764469447,13177.489069209994,28094.866540140007,53311.24127544001 2025-11-30,02:24:09.000,334,11134114,7565,0,1764469448,13177.51601444999,32708.994416849993,53311.21332696001 2025-11-30,02:24:10.000,334,11134112,7525,0,1764469449,13177.58337755,33170.2542384,53311.19935272 2025-11-30,02:24:11.000,334,11134092,7645,0,1764469450,13177.60358648,32247.241156200005,53311.269223920004 2025-11-30,02:24:12.000,334,11134142,8445,0,1764469451,13177.64400434,29017.097168909997,53311.234288319996 2025-11-30,02:24:13.000,334,11134133,7885,0,1764469452,13177.670949579995,28094.105234100003,53311.14345576001 2025-11-30,02:24:14.000,334,11134111,8925,0,1764469453,13177.670949579995,31323.840371850005,53311.21332696001 2025-11-30,02:24:15.000,334,11134146,8485,0,1764469454,13177.6844222,28093.66818804,53311.15044288 2025-11-30,02:24:16.000,334,11134086,8085,0,1764469455,13177.66421327,27632.006566080003,53311.20633984 2025-11-30,02:24:17.000,334,11134168,7885,0,1764469456,13177.6844222,31784.578557779998,53311.18537848 2025-11-30,02:24:18.000,334,11134138,8565,0,1764469457,13177.65747695999,28554.47686527,53311.19935272 2025-11-30,02:24:19.000,334,11134107,8085,0,1764469458,13177.6844222,31784.282494319996,53311.25524968 2025-11-30,02:24:20.000,334,11134119,7845,0,1764469459,13177.63726802999,29477.010606630007,53311.269223920004 2025-11-30,02:24:21.000,334,11134129,8005,0,1764469460,13177.630531719995,29938.249280789998,53311.28319816001 2025-11-30,02:24:22.000,334,11134089,7965,0,1764469461,13177.62379541,30399.53729886,53311.30415952 2025-11-30,02:24:23.000,334,11134111,8765,0,1764469462,13177.65747695999,31322.27546499,53311.32512088 2025-11-30,02:24:24.000,334,11134055,8805,0,1764469463,13177.71810374999,25323.853537140007,53311.401979199996 2025-11-30,02:24:25.000,334,11134114,7285,0,1764469464,13177.792203159996,28553.69441184,53311.42294056 2025-11-30,02:24:26.000,334,11134157,8725,0,1764469465,13177.82588471,25323.76189845,53311.42992768001 2025-11-30,02:24:27.000,334,11134117,9285,0,1764469466,13177.947138290001,32244.865599390003,53311.42992768001 2025-11-30,02:24:28.000,334,11134120,8325,0,1764469467,13178.075128179997,29014.99652817,53311.48582464 2025-11-30,02:24:29.000,334,11134143,8325,0,1764469468,13178.223326999992,30399.234186269998,53311.57665720001 2025-11-30,02:24:30.000,334,11134128,7445,0,1764469469,13178.337844269998,32244.929041559997,53311.61857992001 2025-11-30,02:24:31.000,334,11134136,8405,0,1764469470,13178.526460949994,33629.166699659996,53311.737360959996 2025-11-30,02:24:32.000,334,11134113,8005,0,1764469471,13178.661187149999,23016.701484660007,53311.76530944001 2025-11-30,02:24:33.000,334,11134135,7605,0,1764469472,13178.81612227999,28553.595724020008,53311.81421928001 2025-11-30,02:24:34.000,334,11134138,8365,0,1764469473,13178.971057409995,33167.772944640004,53311.905051839996 2025-11-30,02:24:35.000,334,11134095,9085,0,1764469474,13179.078838369991,29937.932069939998,53311.87011624 2025-11-30,02:24:36.000,334,11134102,8165,0,1764469475,13179.166410400001,29937.769939949998,53312.03780712 2025-11-30,02:24:38.000,334,11134110,7565,0,1764469477,13179.375236009997,32706.083126159996,53312.19152376 2025-11-30,02:24:39.000,334,11134120,8645,0,1764469478,13179.435862799997,28091.849512500004,53312.28235632 2025-11-30,02:24:40.000,334,11134188,7365,0,1764469479,13179.469544350002,29014.545383849996,53312.345240400005 2025-11-30,02:24:41.000,334,11134133,8845,0,1764469480,13179.530171140002,30860.007617850002,53312.35921464 2025-11-30,02:24:42.000,334,11134117,7885,0,1764469481,13179.523434829993,29937.029781300007,53312.36620176001 2025-11-30,02:24:43.000,334,11134132,7325,0,1764469482,13179.530171140002,31320.99957246,53312.408124479996 2025-11-30,02:24:44.000,334,11134141,8085,0,1764469483,13179.536907449998,33166.36311864,53312.575815359996 2025-11-30,02:24:45.000,334,11134113,8805,0,1764469484,13179.550380070003,29474.945211540005,53312.59677672 2025-11-30,02:24:46.000,334,11134132,7325,0,1764469485,13179.550380070003,31320.463838580006,53312.65267368001 2025-11-30,02:24:47.000,334,11134128,7645,0,1764469486,13179.584061619993,29013.269491319996,53312.680622160005 2025-11-30,02:24:48.000,334,11134091,9245,0,1764469487,13179.637952099998,29013.114410459995,53312.75049336001 2025-11-30,02:24:49.000,334,11134177,7965,0,1764469488,13179.664897339993,33627.00966588,53312.82735168 2025-11-30,02:24:50.000,334,11134151,7805,0,1764469489,13179.678369959998,26244.46286601,53312.92517136 2025-11-30,02:24:51.000,334,11134110,8165,0,1764469490,13179.712051509989,29474.268495059994,53312.93215848 2025-11-30,02:24:52.000,334,11134093,9125,0,1764469491,13179.752469369989,26244.427620360002,53313.05792664001 2025-11-30,02:24:53.000,334,11134117,7645,0,1764469492,13179.826568779994,31781.18087712,53313.03696528001 2025-11-30,02:24:54.000,334,11134127,8605,0,1764469493,13179.880459259999,29935.528316609998,53313.134784960006 2025-11-30,02:24:55.000,334,11134153,8525,0,1764469494,13179.947822359994,29012.776052219997,53313.15574632001 2025-11-30,02:24:56.000,334,11134180,7445,0,1764469495,13180.00171284,24860.098323569997,53313.30946296 2025-11-30,02:24:57.000,334,11134114,7605,0,1764469496,13180.11623010999,29012.73375744,53313.3583728 2025-11-30,02:24:58.000,334,11134107,9285,0,1764469497,13180.15664796999,27167.165786490004,53313.51208944001 2025-11-30,02:24:59.000,334,11134126,7565,0,1764469498,13180.210538449996,28551.311805899997,53313.58894776001 2025-11-30,02:25:00.000,334,11134149,7925,0,1764469499,13180.23748368999,29012.72670831,53313.65881896001 2025-11-30,02:25:01.000,334,11134126,8325,0,1764469500,13180.291374169996,34088.26243830001,53313.69375456 2025-11-30,02:25:02.000,334,11134178,7645,0,1764469501,13180.277901549991,25783.069110990007,53313.8125356 2025-11-30,02:25:03.000,334,11134099,8165,0,1764469502,13180.311583099996,29474.303740710006,53313.86843256 2025-11-30,02:25:04.000,334,11134148,8365,0,1764469503,13180.318319409991,26244.526308180008,53313.99420072001 2025-11-30,02:25:05.000,334,11134143,8245,0,1764469504,13180.34526465,29013.04391916,53314.09900752 2025-11-30,02:25:06.000,334,11134083,7925,0,1764469505,13180.358737269991,28551.643115009996,53314.1968272 2025-11-30,02:25:07.000,334,11134105,7925,0,1764469506,13180.365473580001,26244.723683820004,53314.2666984 2025-11-30,02:25:08.000,334,11134071,8325,0,1764469507,13180.352000959996,32242.96233429,53314.37849232001 2025-11-30,02:25:09.000,334,11134155,8205,0,1764469508,13180.365473580001,31320.238266419998,53314.44836352001 2025-11-30,02:25:10.000,334,11134160,7365,0,1764469509,13180.392418819996,29936.14159092,53314.504260480004 2025-11-30,02:25:11.000,334,11134102,8125,0,1764469510,13180.432836679996,32704.701496680005,53314.574131680005 2025-11-30,02:25:12.000,334,11134147,7925,0,1764469511,13180.412627749996,29936.45175264,53314.65797712 2025-11-30,02:25:13.000,334,11134152,8165,0,1764469512,13180.486727160001,30859.40139267,53314.741822560005 2025-11-30,02:25:14.000,334,11134132,7525,0,1764469513,13180.540617639992,32243.723640330005,53314.77675816 2025-11-30,02:25:15.000,334,11134152,7525,0,1764469514,13180.581035499992,27629.891827080006,53314.909513440005 2025-11-30,02:25:16.000,334,11134104,8285,0,1764469515,13180.682080149993,27168.596759880005,53314.979384640006 2025-11-30,02:25:17.000,334,11134180,8485,0,1764469516,13180.702289079993,25784.57057568,53315.0352816 2025-11-30,02:25:18.000,334,11134079,8365,0,1764469517,13180.783124799993,32244.491995499993,53315.13310128 2025-11-30,02:25:19.000,334,11134120,7525,0,1764469518,13180.830278969988,28553.3560536,53315.23790808001 2025-11-30,02:25:20.000,334,11134132,7845,0,1764469519,13180.843751589993,35013.26337515999,53315.28681792001 2025-11-30,02:25:21.000,334,11134120,8565,0,1764469520,13180.863960519993,30860.712530849996,53315.349702 2025-11-30,02:25:22.000,334,11134135,8925,0,1764469521,13180.931323619989,25785.197948250003,53315.40559896001 2025-11-30,02:25:23.000,334,11134142,8205,0,1764469522,13180.911114689989,31783.718563920003,53315.54534136 2025-11-30,02:25:24.000,334,11134148,7925,0,1764469523,13180.931323619989,29476.693395780007,53315.58726408 2025-11-30,02:25:25.000,334,11134116,7484,0,1764469524,13180.944796239994,29476.665199259995,53315.62219968001 2025-11-30,02:25:26.000,334,11134090,7565,0,1764469525,13180.944796239994,31783.690367400006,53315.678096640004 2025-11-30,02:25:27.000,334,11134138,7565,0,1764469526,13180.944796239994,32245.112318939995,53315.78290344 2025-11-30,02:25:28.000,334,11134123,8485,0,1764469527,13180.911114689989,26708.119391760003,53315.88072312 2025-11-30,02:25:29.000,334,11134140,7645,0,1764469528,13180.863960519993,28553.786050530005,53315.88072312 2025-11-30,02:25:30.000,334,11134131,8885,0,1764469529,12843.172740219998,28553.793099660004,53315.93662008001 2025-11-30,02:25:31.000,334,11134171,8765,0,1764469530,13180.709025390002,29938.06600341,53316.06937536 2025-11-30,02:25:32.000,334,11134168,7565,0,1764469531,13180.675343839997,32245.140515460007,53316.1182852 2025-11-30,02:25:33.000,334,11134094,8565,0,1764469532,13180.594508119997,35013.65812644,53316.20911776 2025-11-30,02:25:34.000,334,11134122,7445,0,1764469533,13180.533881329997,31783.7608587,53316.299950320004 2025-11-30,02:25:35.000,334,11134120,7525,0,1764469534,13180.405891440001,28092.568523759997,53316.348860160004 2025-11-30,02:25:36.000,334,11134173,9165,0,1764469535,13180.378946199991,30399.643035810004,53316.39777 2025-11-30,02:25:37.000,334,11134149,8125,0,1764469536,13180.318319409991,26708.48594652,53316.44667984 2025-11-30,02:25:39.000,334,11134147,7845,0,1764469538,13180.230747379996,33630.00554613001,53316.53052528001 2025-11-30,02:25:40.000,334,11134131,7925,0,1764469539,13180.20380214,31322.93103408,53316.56546088 2025-11-30,02:25:41.000,334,11134153,8765,0,1764469540,13180.190329519995,33168.76687197,53316.62135784 2025-11-30,02:25:42.000,334,11134117,8605,0,1764469541,13180.15664796999,29938.968292050005,53316.71917752 2025-11-30,02:25:43.000,334,11134060,7365,0,1764469542,13180.170120589995,28554.765879600003,53316.72616464001 2025-11-30,02:25:44.000,334,11134154,7605,0,1764469543,13180.14317535,30400.531226189996,53316.76808736 2025-11-30,02:25:45.000,334,11134155,8005,0,1764469544,13180.109493799995,29939.215011599998,53316.754113120005 2025-11-30,02:25:46.000,334,11134144,8285,0,1764469545,13180.10275749,30862.023669029993,53316.76110024 2025-11-30,02:25:47.000,334,11134158,8405,0,1764469546,13180.069075939995,27170.697400620003,53316.83097144 2025-11-30,02:25:48.000,334,11134136,7365,0,1764469547,13180.0421307,30400.64401227,53316.84494568001 2025-11-30,02:25:49.000,334,11134110,8925,0,1764469548,13179.968031289995,29939.207962469998,53316.81699720001 2025-11-30,02:25:50.000,334,11134143,8805,0,1764469549,13179.91414080999,28093.50605805,53316.851932800004 2025-11-30,02:25:51.000,334,11134152,8005,0,1764469550,13179.860250329999,30400.66515966,53316.851932800004 2025-11-30,02:25:52.000,334,11134113,8165,0,1764469551,13179.772678299989,28093.527205439997,53316.83795856 2025-11-30,02:25:53.000,334,11134126,8485,0,1764469552,13179.705315199993,31784.916916019996,53316.754113120005 2025-11-30,02:25:54.000,334,11134091,8805,0,1764469553,13179.637952099998,27170.662154970007,53316.754113120005 2025-11-30,02:25:55.000,334,11134137,8885,0,1764469554,13179.570588999988,31784.69839299,53316.81001008 2025-11-30,02:25:56.000,334,11134121,8845,0,1764469555,13179.496489589998,33630.37210089,53316.77507448001 2025-11-30,02:25:57.000,334,11134089,8725,0,1764469556,13179.462808039993,29938.989439440003,53316.7121904 2025-11-30,02:25:58.000,334,11134083,8645,0,1764469557,13179.462808039993,29477.666175720005,53316.66328056 2025-11-30,02:25:59.000,334,11134100,7885,0,1764469558,13179.429126490002,29477.73666702,53316.69821616001 2025-11-30,02:26:00.000,334,11134103,8045,0,1764469559,13179.395444939997,25324.847464470004,53316.684241920004 2025-11-30,02:26:01.000,334,11134144,8285,0,1764469560,13179.375236009997,29016.230125920003,53316.62135784 2025-11-30,02:26:02.000,334,11134128,7405,0,1764469561,13179.422390179992,27170.58461454,53316.60738360001 2025-11-30,02:26:03.000,334,11134129,7885,0,1764469562,13179.422390179992,29477.757814409997,53316.516551040004 2025-11-30,02:26:04.000,334,11134108,7484,0,1764469563,13179.361763389992,29939.18681508,53316.47462832 2025-11-30,02:26:05.000,334,11134113,7925,0,1764469564,13179.429126490002,31323.42447318,53316.348860160004 2025-11-30,02:26:06.000,334,11134132,8365,0,1764469565,13179.469544350002,25786.375152959998,53316.44667984 2025-11-30,02:26:07.000,334,11134182,7525,0,1764469566,13179.489753280002,33169.10523021,53316.38379576 2025-11-30,02:26:08.000,334,11134087,7805,0,1764469567,13179.509962210002,33630.498985230006,53316.36283440001 2025-11-30,02:26:09.000,334,11134106,7765,0,1764469568,13179.530171140002,29939.144520300004,53316.33488592 2025-11-30,02:26:10.000,334,11134101,8925,0,1764469569,13179.530171140002,32246.092148009993,53316.3278988 2025-11-30,02:26:11.000,334,11134116,8485,0,1764469570,13179.624479479993,29938.961242920006,53316.31392456001 2025-11-30,02:26:12.000,334,11134123,7925,0,1764469571,13179.577325309998,29938.8625551,53316.27200184001 2025-11-30,02:26:13.000,334,11134124,7445,0,1764469572,13179.584061619993,35937.23513904,53316.24405336001 2025-11-30,02:26:14.000,334,11134114,7605,0,1764469573,13179.550380070003,31784.374133010002,53316.17418216001 2025-11-30,02:26:15.000,334,11134162,8485,0,1764469574,13179.516698519998,30861.368099939995,53316.181169280004 2025-11-30,02:26:16.000,334,11134168,7685,0,1764469575,13179.489753280002,32245.500021090003,53316.083349600005 2025-11-30,02:26:17.000,334,11134152,7645,0,1764469576,13179.456071729997,35475.20696231999,53316.07636248001 2025-11-30,02:26:18.000,334,11134118,7685,0,1764469577,13179.402181249992,28092.469835940006,53315.9436072 2025-11-30,02:26:19.000,334,11134072,8925,0,1764469578,13179.361763389992,29015.095215990004,53315.985529920006 2025-11-30,02:26:20.000,334,11134163,8605,0,1764469579,13179.287663980002,30860.67023607,53315.97155568 2025-11-30,02:26:21.000,334,11134139,8765,0,1764469580,13179.227037190001,33167.561470739995,53315.915658720005 2025-11-30,02:26:22.000,334,11134112,7165,0,1764469581,13179.12599254,31783.218075690005,53315.873736 2025-11-30,02:26:23.000,334,11134150,8485,0,1764469582,13179.072102059996,30860.282533920006,53315.77591632 2025-11-30,02:26:24.000,334,11134124,7685,0,1764469583,13178.97779371999,30398.846484120004,53315.747967840005 2025-11-30,02:26:25.000,334,11134152,8405,0,1764469584,13178.930639549995,30860.169747840002,53315.78989056001 2025-11-30,02:26:26.000,334,11134088,7645,0,1764469585,13178.87674906999,30398.73369804,53315.699058000006 2025-11-30,02:26:27.000,334,11134135,8285,0,1764469586,13178.80264966,31321.457765910003,53315.64316104001 2025-11-30,02:26:28.000,334,11134111,7725,0,1764469587,13178.74202287,33167.075080769995,53315.57328984001 2025-11-30,02:26:29.000,334,11134110,8605,0,1764469588,13178.728550249994,34551.23519844,53315.54534136 2025-11-30,02:26:30.000,334,11134147,8805,0,1764469589,13178.73528655999,29937.128469119998,53315.47547016001 2025-11-30,02:26:31.000,334,11134118,8565,0,1764469590,13178.68139608,27168.64610379,53315.39162472 2025-11-30,02:26:32.000,334,11134053,7885,0,1764469591,13178.708341319994,32244.047900310004,53315.38463760001 2025-11-30,02:26:33.000,334,11134171,8805,0,1764469592,13178.71507762999,28091.43361383,53315.23790808001 2025-11-30,02:26:34.000,334,11134128,8285,0,1764469593,13178.7622318,26707.224152249997,53315.21694672001 2025-11-30,02:26:35.000,334,11134125,8965,0,1764469594,13178.78244073,31782.696440069994,53315.195985360006 2025-11-30,02:26:36.000,334,11134102,8445,0,1764469595,13178.84306752,30398.479929359994,53315.18201112 2025-11-30,02:26:37.000,334,11134166,8245,0,1764469596,13178.870012759995,31321.260390270007,53315.126114160004 2025-11-30,02:26:38.000,334,11134141,9045,0,1764469597,13178.910430619995,28091.327876879994,53315.04226872 2025-11-30,02:26:40.000,334,11134122,7445,0,1764469599,13179.05862943999,25784.225168310004,53315.02130736001 2025-11-30,02:26:41.000,334,11134173,7965,0,1764469600,13179.139465159991,34550.868643680005,53314.958423280004 2025-11-30,02:26:42.000,334,11134101,8605,0,1764469601,13179.200091949991,27168.223155989996,53314.88855208 2025-11-30,02:26:43.000,334,11134130,7365,0,1764469602,13179.267455050001,29936.592735240003,53314.86759072 2025-11-30,02:26:44.000,334,11134142,8605,0,1764469603,13179.341554459992,26245.322859869993,53314.90252632001 2025-11-30,02:26:45.000,334,11134162,7965,0,1764469604,13179.422390179992,33166.320823860005,53314.83265512001 2025-11-30,02:26:46.000,334,11134103,9005,0,1764469605,13179.489753280002,32704.736742330002,53314.790732400004 2025-11-30,02:26:47.000,334,11134031,8925,0,1764469606,13179.543643759993,29936.360113949995,53314.83265512001 2025-11-30,02:26:48.000,334,11134119,8805,0,1764469607,13179.658161029998,27167.877748619998,53314.7208612 2025-11-30,02:26:49.000,334,11134152,8485,0,1764469608,13179.752469369989,28551.974424119995,53314.741822560005 2025-11-30,02:26:50.000,334,11134090,8165,0,1764469609,13179.806359849994,33166.010662140005,53314.7208612 2025-11-30,02:26:51.000,334,11134157,8005,0,1764469610,13179.89393187999,26244.92105946,53314.65099 2025-11-30,02:26:52.000,334,11134156,7445,0,1764469611,13179.94108605,35472.951240719995,53314.61605440001 2025-11-30,02:26:53.000,334,11134102,8405,0,1764469612,13179.97476759999,28090.510177799995,53314.59509304001 2025-11-30,02:26:54.000,334,11134146,7365,0,1764469613,13179.98150391,29936.00060832,53314.51823472001 2025-11-30,02:26:55.000,334,11134139,8205,0,1764469614,13179.96129498,27628.904948879994,53314.53220896 2025-11-30,02:26:56.000,334,11134185,7965,0,1764469615,13180.048867009995,31781.378252759998,53314.58810592 2025-11-30,02:26:57.000,334,11134070,7645,0,1764469616,13180.12296642,29012.952280469995,53314.48329912 2025-11-30,02:26:58.000,334,11134163,7845,0,1764469617,13180.129702729995,25783.055012729994,53314.48329912 2025-11-30,02:26:59.000,334,11134152,8525,0,1764469618,13180.20380214,34088.191947,53314.504260480004 2025-11-30,02:27:00.000,334,11134138,8565,0,1764469619,13180.210538449996,34088.15670135,53314.406440800005 2025-11-30,02:27:01.000,334,11134157,8845,0,1764469620,13180.298110479991,29012.705560920003,53314.38547944 2025-11-30,02:27:02.000,334,11134144,7525,0,1764469621,13180.34526465,28551.163774169996,53314.406440800005 2025-11-30,02:27:03.000,334,11134112,7565,0,1764469622,13180.392418819996,32242.278568680005,53314.357530960006 2025-11-30,02:27:04.000,334,11134170,7484,0,1764469623,13180.426100370001,31319.40646908,53314.35054384001 2025-11-30,02:27:05.000,334,11134128,8365,0,1764469624,13180.439572989992,29012.367202680005,53314.32958248001 2025-11-30,02:27:06.000,334,11134113,8045,0,1764469625,13180.459781919992,29012.331957029994,53314.357530960006 2025-11-30,02:27:07.000,334,11134111,7725,0,1764469626,13180.506936090002,34087.606869209994,53314.29464688 2025-11-30,02:27:08.000,334,11134113,8085,0,1764469627,13180.527145020002,33626.191966800005,53314.3715052 2025-11-30,02:27:09.000,334,11134168,7484,0,1764469628,13180.533881329997,32241.933161310008,53314.32259536 2025-11-30,02:27:10.000,334,11134122,8005,0,1764469629,13180.513672399997,29934.86569839,53314.34355672 2025-11-30,02:27:11.000,334,11134108,7645,0,1764469630,13180.527145020002,32703.178884599998,53314.34355672 2025-11-30,02:27:12.000,334,11134140,7525,0,1764469631,13180.520408709992,29473.345059030005,53314.308621120006 2025-11-30,02:27:13.000,334,11134176,7445,0,1764469632,13180.506936090002,30396.15371646,53314.32958248001 2025-11-30,02:27:14.000,334,11134145,7805,0,1764469633,13180.500199779992,30857.434685400003,53314.25971128001 2025-11-30,02:27:15.000,334,11134148,8605,0,1764469634,13180.453045609996,32241.496115250004,53314.27368552 2025-11-30,02:27:16.000,334,11134190,7525,0,1764469635,13180.378946199991,31318.62401565,53314.287659760004 2025-11-30,02:27:17.000,334,11134123,8005,0,1764469636,13180.358737269991,29934.449799719994,53314.31560824 2025-11-30,02:27:18.000,334,11134108,7405,0,1764469637,13180.23748368999,29934.301767990008,53314.29464688 2025-11-30,02:27:19.000,334,11134158,7525,0,1764469638,13180.17685689999,26704.45384416,53314.23176280001 2025-11-30,02:27:20.000,334,11134138,8645,0,1764469639,13180.089284869995,29934.167834520005,53314.287659760004 2025-11-30,02:27:21.000,334,11134109,8885,0,1764469640,13179.97476759999,26704.242370260006,53314.23176280001 2025-11-30,02:27:22.000,334,11134151,8765,0,1764469641,13179.90066819,27627.07217508,53314.287659760004 2025-11-30,02:27:23.000,334,11134122,8285,0,1764469642,13179.813096159989,26704.277615910003,53314.32259536 2025-11-30,02:27:24.000,334,11134141,9125,0,1764469643,13179.732260439989,28088.508224880003,53314.30163400001 2025-11-30,02:27:25.000,334,11134140,7765,0,1764469644,13179.678369959998,28088.54347053,53314.28067264001 2025-11-30,02:27:26.000,334,11134145,8725,0,1764469645,13179.671633649989,29934.174883650005,53314.22477568 2025-11-30,02:27:27.000,334,11134127,7885,0,1764469646,13179.617743169998,30857.011737599998,53314.24573704 2025-11-30,02:27:28.000,334,11134144,7484,0,1764469647,13179.604270549993,31779.883837200003,53314.25971128001 2025-11-30,02:27:29.000,334,11134165,8725,0,1764469648,13179.658161029998,30857.216162369994,53314.27368552 2025-11-30,02:27:31.000,334,11134133,8725,0,1764469650,13179.759205679999,31780.22219544,53314.24573704 2025-11-30,02:27:32.000,334,11134123,8045,0,1764469651,13179.840041399999,22091.030880449995,53314.30163400001 2025-11-30,02:27:33.000,334,11134167,7965,0,1764469652,13179.92087712,34087.55047617,53314.238749920005 2025-11-30,02:27:34.000,334,11134134,7525,0,1764469653,13180.008449149995,31319.25843735,53314.1968272 2025-11-30,02:27:35.000,334,11134138,7484,0,1764469654,13180.12296642,33626.304752879994,53314.287659760004 2025-11-30,02:27:36.000,334,11134152,7645,0,1764469655,13180.19706582999,28089.614938290004,53314.28067264001 2025-11-30,02:27:37.000,334,11134193,8245,0,1764469656,13180.298110479991,29473.9019403,53314.287659760004 2025-11-30,02:27:38.000,334,11134171,7845,0,1764469657,13180.405891440001,31780.962354090007,53314.308621120006 2025-11-30,02:27:39.000,334,11134112,7205,0,1764469658,13180.527145020002,33165.10132437,53314.37849232001 2025-11-30,02:27:40.000,334,11134127,8885,0,1764469659,13180.587771810002,30858.090254490002,53314.31560824 2025-11-30,02:27:41.000,334,11134140,7885,0,1764469660,13180.709025390002,33626.502128520005,53314.34355672 2025-11-30,02:27:42.000,334,11134146,7765,0,1764469661,13180.762915869993,26705.497115399994,53314.3715052 2025-11-30,02:27:43.000,334,11134117,8005,0,1764469662,13180.816806349998,29012.444743109998,53314.406440800005 2025-11-30,02:27:44.000,334,11134117,8405,0,1764469663,13180.843751589993,30858.062057970004,53314.357530960006 2025-11-30,02:27:45.000,334,11134181,7805,0,1764469664,13180.931323619989,29473.88079291,53314.35054384001 2025-11-30,02:27:46.000,334,11134101,8805,0,1764469665,13180.998686719999,29473.817350740006,53314.4413764 2025-11-30,02:27:47.000,334,11134136,8405,0,1764469666,13181.039104579999,26705.391378450004,53314.4413764 2025-11-30,02:27:48.000,334,11134090,8285,0,1764469667,13181.059313509999,29935.161761850002,53314.49727336001 2025-11-30,02:27:49.000,334,11134139,8085,0,1764469668,13181.09299505999,28089.600840030005,53314.504260480004 2025-11-30,02:27:50.000,334,11134111,9165,0,1764469669,13181.126676609994,29935.18290924,53314.56714456001 2025-11-30,02:27:51.000,334,11134136,7845,0,1764469670,13181.187303399995,29935.218154889997,53314.525221840006 2025-11-30,02:27:52.000,334,11134199,8165,0,1764469671,13181.21424863999,29012.451792239997,53314.56714456001 2025-11-30,02:27:53.000,334,11134128,7565,0,1764469672,13181.247930189995,27628.326920220003,53314.55317032 2025-11-30,02:27:54.000,334,11134180,8445,0,1764469673,13181.288348049995,31319.512206030005,53314.574131680005 2025-11-30,02:27:55.000,334,11134141,8805,0,1764469674,13181.31529328999,32242.412502150008,53314.56714456001 2025-11-30,02:27:56.000,334,11134126,7484,0,1764469675,13181.348974839995,29935.450776180005,53314.60906728 2025-11-30,02:27:57.000,334,11134062,8325,0,1764469676,13181.39612900999,29012.698511790004,53314.66496424001 2025-11-30,02:27:58.000,334,11134132,7484,0,1764469677,13181.46349211,27167.095295189996,53314.671951360004 2025-11-30,02:27:59.000,334,11134167,7965,0,1764469678,13181.54432783,30397.034857709994,53314.78374528001 2025-11-30,02:28:00.000,334,11134088,8485,0,1764469679,13181.584745690001,28551.509181539994,53314.81868088 2025-11-30,02:28:01.000,334,11134049,9485,0,1764469680,13181.625163550001,34549.82537244,53314.83265512001 2025-11-30,02:28:02.000,334,11134117,8725,0,1764469681,13181.685790340001,34549.80422505,53314.860603600006 2025-11-30,02:28:03.000,334,11134085,7805,0,1764469682,13181.732944509997,32704.341991049994,53314.98637176 2025-11-30,02:28:04.000,334,11134104,8205,0,1764469683,13181.753153439997,33627.108353699994,53314.97239752001 2025-11-30,02:28:05.000,334,11134049,8805,0,1764469684,13181.793571299997,34088.621943930004,53315.01432024 2025-11-30,02:28:06.000,334,11134078,8445,0,1764469685,13181.793571299997,30858.689430540006,53315.05624296 2025-11-30,02:28:07.000,334,11134077,8685,0,1764469686,13181.813780229997,26244.7659786,53315.077204320005 2025-11-30,02:28:08.000,334,11134098,7365,0,1764469687,13181.786834990002,28551.798195869997,53315.08419144 2025-11-30,02:28:09.000,334,11134044,8605,0,1764469688,13181.793571299997,28090.355096939995,53315.11213992 2025-11-30,02:28:10.000,334,11134074,7605,0,1764469689,13181.753153439997,28551.76999935,53315.147075520006 2025-11-30,02:28:11.000,334,11134100,8845,0,1764469690,13181.705999270001,27628.968391050003,53315.2099596 2025-11-30,02:28:12.000,334,11134129,8005,0,1764469691,13181.672317719996,30858.75992184,53315.25886944 2025-11-30,02:28:13.000,334,11134068,8445,0,1764469692,13181.591481999996,31781.561530139996,53315.363676240006 2025-11-30,02:28:14.000,334,11134070,7565,0,1764469693,13181.517382589991,27167.497095600003,53315.342714880004 2025-11-30,02:28:15.000,334,11134079,8125,0,1764469694,13181.450019489996,31320.125480339993,53315.314766400006 2025-11-30,02:28:16.000,334,11134042,8325,0,1764469695,13181.38265639,29935.852576589998,53315.42656032 2025-11-30,02:28:17.000,334,11134076,8645,0,1764469696,13181.30182067,33627.094255439995,53315.412586080005 2025-11-30,02:28:18.000,334,11134145,8045,0,1764469697,13181.23445756999,29013.177852630004,53315.43354744001 2025-11-30,02:28:19.000,334,11134037,8165,0,1764469698,13181.167094469994,35472.831405510005,53315.482457280006 2025-11-30,02:28:20.000,334,11134142,7484,0,1764469699,13181.106467679994,30858.865658790004,53315.46848304 2025-11-30,02:28:21.000,334,11134052,7845,0,1764469700,13181.025631959994,31781.68136535,53315.50341864001 2025-11-30,02:28:22.000,334,11134122,7325,0,1764469701,13180.985214099994,25322.041910729997,53315.47547016001 2025-11-30,02:28:23.000,334,11134077,9125,0,1764469702,13180.877433139998,26706.293667089994,53315.50341864001 2025-11-30,02:28:24.000,334,11134068,7525,0,1764469703,13180.863960519993,33165.93312171,53315.531367120006 2025-11-30,02:28:25.000,334,11134155,8165,0,1764469704,13180.803333729993,31781.730709259995,53315.531367120006 2025-11-30,02:28:26.000,334,11134035,8765,0,1764469705,13180.682080149993,33165.947219969996,53315.531367120006 2025-11-30,02:28:27.000,334,11134005,7805,0,1764469706,13180.648398600002,33627.38326977,53315.56630272 2025-11-30,02:28:28.000,334,11134075,8845,0,1764469707,13180.601244429992,30858.964346609995,53315.61521256 2025-11-30,02:28:29.000,334,11134118,8485,0,1764469708,13180.547353950002,32704.59575973,53315.5942512 2025-11-30,02:28:30.000,334,11134144,7645,0,1764469709,13180.500199779992,29474.797179810004,53315.56630272 2025-11-30,02:28:31.000,334,11134090,7925,0,1764469710,13180.412627749996,29474.83947459,53315.62219968001 2025-11-30,02:28:32.000,334,11134093,9045,0,1764469711,13180.405891440001,32243.216102970007,53315.678096640004 2025-11-30,02:28:33.000,334,11134101,8725,0,1764469712,13180.365473580001,32704.659201899995,53315.65713528 2025-11-30,02:28:34.000,334,11134030,7405,0,1764469713,13180.28463786,25783.62599226,53315.650148160006 2025-11-30,02:28:35.000,334,11134053,7925,0,1764469714,13180.230747379996,27167.764962539994,53315.62219968001 2025-11-30,02:28:36.000,334,11134092,7445,0,1764469715,13180.17685689999,30859.041887040003,53315.63617392 2025-11-30,02:28:37.000,334,11134052,7605,0,1764469716,13180.16338428,32243.244299490005,53315.678096640004 2025-11-30,02:28:38.000,334,11134080,7685,0,1764469717,13180.170120589995,28090.594767360002,53315.67110952001 2025-11-30,02:28:39.000,334,11134063,7965,0,1764469718,13180.17685689999,29936.254377000005,53315.68508376 2025-11-30,02:28:40.000,334,11134113,8165,0,1764469719,13180.15664796999,30397.6199355,53315.699058000006 2025-11-30,02:28:42.000,334,11134028,8245,0,1764469721,13180.277901549991,30397.697475930006,53315.7339936 2025-11-30,02:28:43.000,334,11134114,7484,0,1764469722,13180.352000959996,30397.718623320005,53315.64316104001 2025-11-30,02:28:44.000,334,11134120,8525,0,1764469723,13180.405891440001,29475.050948489996,53315.65713528 2025-11-30,02:28:45.000,334,11134027,7925,0,1764469724,13180.466518230001,29475.100292400006,53315.72001936001 2025-11-30,02:28:46.000,334,11134047,8165,0,1764469725,13180.540617639992,28090.911978210002,53315.699058000006 2025-11-30,02:28:47.000,334,11134151,8085,0,1764469726,13180.601244429992,32243.646099899997,53315.6641224 2025-11-30,02:28:48.000,334,11134101,7805,0,1764469727,13180.682080149993,32243.646099899997,53315.678096640004 2025-11-30,02:28:49.000,334,11134100,7405,0,1764469728,13180.756179559998,25784.006645279995,53315.67110952001 2025-11-30,02:28:50.000,334,11134109,7925,0,1764469729,13180.810070039988,32705.216083170002,53315.699058000006 2025-11-30,02:28:51.000,334,11134046,8325,0,1764469730,13180.904378379993,33166.750820789995,53315.72001936001 2025-11-30,02:28:52.000,334,11134069,9085,0,1764469731,13180.985214099994,34089.65816604,53315.70604512 2025-11-30,02:28:53.000,334,11134062,8365,0,1764469732,13181.09299505999,27168.448728150004,53315.67110952001 2025-11-30,02:28:54.000,334,11134060,7445,0,1764469733,13181.19403970999,29475.62897715,53315.75495496 2025-11-30,02:28:55.000,334,11134056,8205,0,1764469734,13181.3220296,29937.072076080003,53315.69207088001 2025-11-30,02:28:56.000,334,11134142,7484,0,1764469735,13181.43654686999,36396.93710286,53315.71303224 2025-11-30,02:28:57.000,334,11134049,8325,0,1764469736,13181.584745690001,27168.82938117,53315.74098072001 2025-11-30,02:28:58.000,334,11134102,7325,0,1764469737,13181.665581410001,29475.917991480004,53315.67110952001 2025-11-30,02:28:59.000,334,11134056,7645,0,1764469738,13181.793571299997,34551.503065380006,53315.69207088001 2025-11-30,02:29:00.000,334,11134097,8165,0,1764469739,13181.887879640002,29014.594727760006,53315.72700648 2025-11-30,02:29:01.000,334,11134059,8965,0,1764469740,13181.975451669998,28553.18687448,53315.72700648 2025-11-30,02:29:03.000,334,11134079,8605,0,1764469742,13182.191013589989,30860.261386529994,53315.72001936001 2025-11-30,02:29:04.000,334,11134098,8285,0,1764469743,13182.211222519989,26246.105313299995,53315.74098072001 2025-11-30,02:29:05.000,334,11134107,8765,0,1764469744,13182.29205823999,30398.775992819996,53315.6641224 2025-11-30,02:29:06.000,334,11134077,7765,0,1764469745,13182.305530859994,30860.134502190005,53315.68508376 2025-11-30,02:29:07.000,334,11134058,8285,0,1764469746,13182.31226716999,30860.02876524,53315.65713528 2025-11-30,02:29:08.000,334,11134111,7805,0,1764469747,13182.33921241,29937.09322347,53315.71303224 2025-11-30,02:29:09.000,334,11134030,8605,0,1764469748,13182.298794549999,27168.582661620007,53315.650148160006 2025-11-30,02:29:10.000,334,11134100,7605,0,1764469749,13182.25164037999,31321.091211150007,53315.650148160006 2025-11-30,02:29:11.000,334,11134101,8165,0,1764469750,13182.211222519989,32243.815279019997,53315.6641224 2025-11-30,02:29:12.000,334,11134048,7245,0,1764469751,13182.137123109998,27168.251352510008,53315.678096640004 2025-11-30,02:29:14.000,334,11134068,7565,0,1764469753,13181.955242739998,28090.841486909994,53315.5942512 2025-11-30,02:29:15.000,334,11134026,7525,0,1764469754,13181.847461780002,30397.817311139996,53315.58726408 2025-11-30,02:29:16.000,334,11134082,8445,0,1764469755,13181.753153439997,31781.99152707,53315.580276960005 2025-11-30,02:29:17.000,334,11134026,8085,0,1764469756,13181.631899859996,35473.23320592,53315.52438000001 2025-11-30,02:29:18.000,334,11134115,7765,0,1764469757,13181.537591519991,39164.4114426,53315.52438000001 2025-11-30,02:29:19.000,334,11134102,8405,0,1764469758,13181.44328318,30859.182869640004,53315.461495920004 2025-11-30,02:29:20.000,334,11134049,8885,0,1764469759,13181.37592007999,36396.034814219995,53315.482457280006 2025-11-30,02:29:21.000,334,11134093,8605,0,1764469760,13181.288348049995,27629.46183015,53315.47547016001 2025-11-30,02:29:22.000,334,11134113,7965,0,1764469761,13181.227721259995,29475.093243270006,53315.363676240006 2025-11-30,02:29:23.000,334,11134119,8005,0,1764469762,13181.17383077999,29013.68538999,53315.461495920004 2025-11-30,02:29:24.000,334,11134095,8445,0,1764469763,13181.13341291999,34089.355053449995,53315.43354744001 2025-11-30,02:29:25.000,334,11134133,8165,0,1764469764,13181.059313509999,34089.4607904,53315.35668912001 2025-11-30,02:29:26.000,334,11134120,7725,0,1764469765,13181.05257719999,30859.655161350005,53315.32874064 2025-11-30,02:29:27.000,334,11134126,8405,0,1764469766,13181.059313509999,29475.509141939998,53315.342714880004 2025-11-30,02:29:28.000,334,11134128,8405,0,1764469767,13180.991950409989,30398.374192410003,53315.25886944 2025-11-30,02:29:29.000,334,11134120,8485,0,1764469768,13180.971741479989,29014.19292735,53315.27284368 2025-11-30,02:29:30.000,334,11134031,8845,0,1764469769,13180.958268859998,30859.845487860002,53315.27284368 2025-11-30,02:29:31.000,334,11134114,8245,0,1764469770,13180.890905759989,33628.264411020005,53315.18201112 2025-11-30,02:29:32.000,334,11134114,7565,0,1764469771,13180.863960519993,31782.583653990005,53315.15406264 2025-11-30,02:29:33.000,334,11134060,7405,0,1764469772,13180.877433139998,33166.757869919995,53315.16104976 2025-11-30,02:29:35.000,334,11134096,7965,0,1764469774,13180.897642069998,31321.034818109998,53315.01432024 2025-11-30,02:29:36.000,334,11134090,8285,0,1764469775,13180.857224209998,29475.269471520005,53315.007333120004 2025-11-30,02:29:37.000,334,11134078,7405,0,1764469776,13180.863960519993,26245.41449856,53314.91650056 2025-11-30,02:29:38.000,334,11134098,8285,0,1764469777,13180.897642069998,33627.85556148,53314.93746192 2025-11-30,02:29:39.000,334,11134101,9005,0,1764469778,13180.958268859998,33627.70752975,53314.86759072 2025-11-30,02:29:40.000,334,11134064,7245,0,1764469779,13180.998686719999,32243.491019039997,53314.825668 2025-11-30,02:29:41.000,334,11134125,8285,0,1764469780,13181.09299505999,33166.320823860005,53314.76278392001 2025-11-30,02:29:42.000,334,11134098,7445,0,1764469781,13181.21424863999,28090.799192129998,53314.74880968 2025-11-30,02:29:43.000,334,11134130,7484,0,1764469782,13181.31529328999,35473.19796027,53314.790732400004 2025-11-30,02:29:44.000,334,11134121,8925,0,1764469783,13181.450019489996,30859.21106616,53314.7208612 2025-11-30,02:29:45.000,334,11133944,7845,0,1764469784,13181.604954620001,28552.164750630007,53314.71387408001 2025-11-30,02:29:46.000,334,11134127,7965,0,1764469785,13181.726208200002,29475.072095879994,53314.66496424001 2025-11-30,02:29:47.000,334,11134068,7325,0,1764469786,13181.854198089997,29936.529293069994,53314.671951360004 2025-11-30,02:29:48.000,334,11134067,7965,0,1764469787,13181.988924290003,29936.508145679996,53314.56714456001 2025-11-30,02:29:49.000,334,11134071,8805,0,1764469788,13182.137123109998,35473.423532429995,53314.63701576001 2025-11-30,02:29:50.000,334,11134102,7325,0,1764469789,13182.325739789994,33627.83441409,53314.60906728 2025-11-30,02:29:51.000,334,11134076,7645,0,1764469790,13182.487411229995,34089.29866041,53314.58810592 2025-11-30,02:29:52.000,334,11134038,7685,0,1764469791,13182.628873739995,29013.826372590003,53314.53220896 2025-11-30,02:29:53.000,334,11134054,7484,0,1764469792,13182.817490419991,26706.85759749,53314.51823472001 2025-11-30,02:29:54.000,334,11134082,7685,0,1764469793,13182.979161859992,28091.074108200002,53314.49727336001 2025-11-30,02:29:56.000,334,11134081,7925,0,1764469795,13183.302504739993,29013.657193470004,53314.525221840006 2025-11-30,02:29:57.000,334,11134068,8325,0,1764469796,13183.484385109994,26245.174828140007,53314.53919608 2025-11-30,02:29:58.000,334,11134069,8005,0,1764469797,13183.69321071999,28552.016718900006,53314.49727336001 2025-11-30,02:29:59.000,334,11134089,7805,0,1764469798,13183.848145849995,30858.92205183,53314.476312000006 2025-11-30,02:30:00.000,334,11134062,7165,0,1764469799,13183.955926809991,30397.45780551,53314.525221840006 2025-11-30,02:30:01.000,334,11134089,8165,0,1764469800,13184.083916700001,26244.653192519996,53314.54618320001 2025-11-30,02:30:02.000,334,11134106,8125,0,1764469801,13184.164752420002,33165.50312478001,53314.504260480004 2025-11-30,02:30:03.000,334,11134096,8405,0,1764469802,13184.286006000002,32703.869699339994,53314.525221840006 2025-11-30,02:30:04.000,334,11134094,7645,0,1764469803,13184.387050650002,32242.285617810005,53314.525221840006 2025-11-30,02:30:05.000,334,11134096,8285,0,1764469804,13184.420732199993,24859.795210979995,53314.55317032 2025-11-30,02:30:06.000,334,11134031,8285,0,1764469805,13184.467886369988,27627.88987416,53314.51823472001 2025-11-30,02:30:07.000,334,11134044,7565,0,1764469806,13184.474622679998,29934.802256220006,53314.574131680005 2025-11-30,02:30:08.000,334,11134088,7484,0,1764469807,13184.548722089989,29934.682421010002,53314.54618320001 2025-11-30,02:30:09.000,334,11134108,7685,0,1764469808,13184.555458399998,29011.77507576,53314.5112476 2025-11-30,02:30:10.000,334,11134036,7405,0,1764469809,13184.609348879989,31780.137605879994,53314.56015744 2025-11-30,02:30:11.000,334,11134105,8885,0,1764469810,13184.663239359994,32241.503164380003,53314.504260480004 2025-11-30,02:30:12.000,334,11134053,7845,0,1764469811,13184.7575477,26243.377299989996,53314.56015744 2025-11-30,02:30:13.000,334,11134085,7965,0,1764469812,13184.85859235,31318.729752600004,53314.60906728 2025-11-30,02:30:14.000,334,11134062,8565,0,1764469813,13184.97310961999,29934.583733189997,53314.59509304001 2025-11-30,02:30:15.000,334,11134070,7525,0,1764469814,13185.08089058,32703.087245910006,53314.70688696 2025-11-30,02:30:16.000,334,11134140,8965,0,1764469815,12847.706276849996,31780.349079780004,53314.7208612 2025-11-30,02:30:17.000,334,11134074,8325,0,1764469816,13185.451387629997,33164.69247482999,53314.74880968 2025-11-30,02:30:18.000,334,11134068,8365,0,1764469817,13185.626531690003,32242.01070174,53314.71387408001 2025-11-30,02:30:19.000,334,11134094,7685,0,1764469818,13185.875775159999,31319.385321690002,53314.80470664001 2025-11-30,02:30:20.000,334,11134105,8925,0,1764469819,13186.07112814999,32242.391354759995,53314.84662936 2025-11-30,02:30:21.000,334,11134043,8765,0,1764469820,13186.306898999996,27628.482001080003,53314.83265512001 2025-11-30,02:30:22.000,334,11134055,7805,0,1764469821,13186.569615089997,29474.19095463,53314.8955392 2025-11-30,02:30:23.000,334,11134052,7565,0,1764469822,13186.785177010002,28090.101328260003,53314.92348768 2025-11-30,02:30:24.000,334,11134066,7484,0,1764469823,13187.061365719994,27628.778064540005,53314.99335888 2025-11-30,02:30:25.000,334,11134101,8965,0,1764469824,13187.27692764,30397.204036830008,53315.028294480006 2025-11-30,02:30:26.000,334,11134076,8605,0,1764469825,13187.53964373,30858.562546200003,53315.1051528 2025-11-30,02:30:27.000,334,11134051,7965,0,1764469826,13187.714787789992,30858.548447940004,53315.16803688001 2025-11-30,02:30:28.000,334,11134095,8845,0,1764469827,13187.937086019992,31781.35005624,53315.22393384 2025-11-30,02:30:29.000,334,11134101,7685,0,1764469828,13188.092021149998,33165.40443696,53315.244895200005 2025-11-30,02:30:30.000,334,11134047,7925,0,1764469829,13188.273901519999,30396.893875110007,53315.20297248 2025-11-30,02:30:31.000,334,11134096,8365,0,1764469830,13188.401891409994,29935.394383139996,53315.33572776001 2025-11-30,02:30:32.000,334,11134038,7484,0,1764469831,13188.51640868,34087.86063789,53315.33572776001 2025-11-30,02:30:33.000,334,11134104,7525,0,1764469832,13188.61071701999,27166.74283869,53315.38463760001 2025-11-30,02:30:34.000,334,11134110,8565,0,1764469833,13188.71849798,33164.80526091,53315.4894444 2025-11-30,02:30:35.000,334,11134074,8365,0,1764469834,13188.77912477,35010.23224926001,53315.51739288 2025-11-30,02:30:36.000,334,11134065,9165,0,1764469835,13188.873433109991,31780.292686739995,53315.580276960005 2025-11-30,02:30:37.000,334,11134131,8845,0,1764469836,13188.853224179991,31780.208097180002,53315.580276960005 2025-11-30,02:30:38.000,334,11134122,7165,0,1764469837,13188.873433109991,26243.250415650007,53315.6641224 2025-11-30,02:30:39.000,334,11134114,7445,0,1764469838,13188.866696799996,29472.92916036,53315.650148160006 2025-11-30,02:30:40.000,334,11134151,8005,0,1764469839,13188.846487869996,31318.349099579995,53315.699058000006 2025-11-30,02:30:41.000,334,11134126,7845,0,1764469840,13188.859960490001,29011.338029699997,53315.78989056001 2025-11-30,02:30:42.000,334,11134129,7805,0,1764469841,13188.846487869996,28549.8314886,53315.76892920001 2025-11-30,02:30:43.000,334,11134163,8805,0,1764469842,13188.77912477,27165.516290069994,53315.83181328 2025-11-30,02:30:44.000,334,11134076,7645,0,1764469843,13188.73197059999,28088.254456199997,53315.873736 2025-11-30,02:30:45.000,334,11134166,8365,0,1764469844,13188.69828905,29933.716690200003,53315.88072312 2025-11-30,02:30:46.000,334,11134164,8005,0,1764469845,13188.63766226,30856.49010198,53315.915658720005 2025-11-30,02:30:47.000,334,11134126,7685,0,1764469846,13188.644398569995,29010.879836249995,53315.92963296 2025-11-30,02:30:48.000,334,11134116,7565,0,1764469847,13188.61745333,34086.197043210006,53316.02046552 2025-11-30,02:30:49.000,334,11134096,8405,0,1764469848,13188.583771779995,29933.646198899994,53316.02046552 2025-11-30,02:30:50.000,334,11134153,7885,0,1764469849,13188.61745333,32240.607924869997,53316.07636248001 2025-11-30,02:30:51.000,334,11134131,8965,0,1764469850,13188.57029915999,34086.18999408001,53316.13924656 2025-11-30,02:30:52.000,334,11134113,7965,0,1764469851,13188.63766226,28549.577719919995,53316.16719504 2025-11-30,02:30:53.000,334,11134162,7445,0,1764469852,13188.705025359995,23935.760004929994,53316.21610488 2025-11-30,02:30:54.000,334,11134139,7845,0,1764469853,13188.792597389991,29933.89996758,53316.30693744 2025-11-30,02:30:55.000,334,11134102,8485,0,1764469854,13188.940796210001,33163.74789141001,53316.38379576 2025-11-30,02:30:56.000,334,11134130,7765,0,1764469855,13189.075522409992,30395.54044215,53316.418731360005 2025-11-30,02:30:57.000,334,11134090,8405,0,1764469856,13189.223721230002,33163.99461096,53316.45366696 2025-11-30,02:30:58.000,334,11134099,7925,0,1764469857,13189.419074219993,29472.971455139996,53316.47462832 2025-11-30,02:30:59.000,334,11134153,8165,0,1764469858,13189.65484507,28088.931172679993,53316.6423192 2025-11-30,02:31:00.000,334,11134125,8245,0,1764469859,13189.85019805999,26704.78515327,53316.684241920004 2025-11-30,02:31:01.000,334,11134121,7805,0,1764469860,13190.079232600001,30396.062077769995,53316.73315176 2025-11-30,02:31:02.000,334,11134134,7525,0,1764469861,13190.288058209997,31780.363178040003,53316.8868684 2025-11-30,02:31:03.000,334,11134122,7484,0,1764469862,13190.544037989988,25782.293706690005,53316.86590704001 2025-11-30,02:31:04.000,334,11134203,7765,0,1764469863,13190.685500499989,33164.685425699994,53317.01263656001 2025-11-30,02:31:05.000,334,11134144,8325,0,1764469864,13190.84717193999,28550.80426854,53317.019623680004 2025-11-30,02:31:06.000,334,11134147,9445,0,1764469865,13190.97516183,30857.78009277,53317.12443048 2025-11-30,02:31:07.000,334,11134114,8285,0,1764469866,13191.02905230999,28550.917054620004,53317.22923728001 2025-11-30,02:31:08.000,334,11134095,8205,0,1764469867,13191.11662434,29012.367202680005,53317.257185760005 2025-11-30,02:31:09.000,334,11134155,7925,0,1764469868,13191.123360649995,30857.94927189,53317.32006984001 2025-11-30,02:31:10.000,334,11134129,8165,0,1764469869,13191.123360649995,33626.27655636,53317.3410312 2025-11-30,02:31:11.000,334,11134157,8765,0,1764469870,13191.062733859995,29473.669319010005,53317.424876640005 2025-11-30,02:31:12.000,334,11134096,8325,0,1764469871,13190.97516183,32703.566586750007,53317.48776072001 2025-11-30,02:31:13.000,334,11134065,7965,0,1764469872,13190.91453504,31780.7297328,53317.494747840006 2025-11-30,02:31:14.000,334,11134139,8245,0,1764469873,13190.860644559994,35471.96436252,53317.51570920001 2025-11-30,02:31:15.000,334,11134122,8365,0,1764469874,13190.76633621999,29012.360153550006,53317.53667056001 2025-11-30,02:31:16.000,334,11134145,8405,0,1764469875,13190.638346329994,30857.984517539997,53317.59955464 2025-11-30,02:31:17.000,334,11134124,7565,0,1764469876,13190.523829059988,26243.97647604,53317.592567520005 2025-11-30,02:31:18.000,334,11134134,7645,0,1764469877,13190.402575480002,29012.444743109998,53317.53667056001 2025-11-30,02:31:19.000,334,11134152,8605,0,1764469878,13190.308267139997,26705.483017139995,53317.68340008001 2025-11-30,02:31:20.000,334,11134143,8925,0,1764469879,13190.139859390001,29935.218154889997,53317.711348560006 2025-11-30,02:31:21.000,334,11134097,7885,0,1764469880,13190.065759979996,29935.253400539994,53317.73230992001 2025-11-30,02:31:22.000,334,11134103,8925,0,1764469881,13189.924297469996,32703.665274569998,53317.760258400005 2025-11-30,02:31:23.000,334,11134129,8645,0,1764469882,13189.72894447999,30858.047959710006,53317.592567520005 2025-11-30,02:31:24.000,334,11134169,9045,0,1764469883,13189.58748196999,33626.41048983,53317.71833568 2025-11-30,02:31:25.000,334,11134115,8805,0,1764469884,13189.446019459989,29935.17586011,53317.74628416 2025-11-30,02:31:26.000,334,11134150,7805,0,1764469885,13189.243930160002,34549.24734378001,53317.75327128001 2025-11-30,02:31:27.000,334,11134151,9005,0,1764469886,13189.109203959997,33165.01673481001,53317.76724552 2025-11-30,02:31:28.000,334,11134123,8725,0,1764469887,13188.961005140001,34087.82539224,53317.83711672 2025-11-30,02:31:29.000,334,11134115,7965,0,1764469888,13188.81954263,31780.87776453,53317.81615536 2025-11-30,02:31:30.000,334,11134137,7885,0,1764469889,13188.67808012,32703.601832400003,53317.82314248001 2025-11-30,02:31:31.000,334,11134106,8325,0,1764469890,13188.482727129995,29935.316842710003,53317.927949280005 2025-11-30,02:31:32.000,334,11134146,7525,0,1764469891,13188.334528309999,34087.90293267,53317.879039440006 2025-11-30,02:31:33.000,334,11134146,7525,0,1764469892,13188.246956279989,29935.33094097,53317.95589776 2025-11-30,02:31:34.000,334,11134131,8005,0,1764469893,13188.071812219998,29473.916038559997,53317.94192352 2025-11-30,02:31:35.000,334,11134114,7525,0,1764469894,13187.910140779997,28089.82641219,53317.99083336001 2025-11-30,02:31:36.000,334,11134095,8365,0,1764469895,13187.755205649992,28551.248363730003,53318.025768960004 2025-11-30,02:31:37.000,334,11134069,8965,0,1764469896,13187.633952069991,33165.34804392001,53317.92096216001 2025-11-30,02:31:38.000,334,11134106,7365,0,1764469897,13187.485753249995,34549.6279968,53317.976859120005 2025-11-30,02:31:39.000,334,11134182,7484,0,1764469898,13187.37797229,28090.15067217,53318.03275608 2025-11-30,02:31:40.000,334,11133988,8405,0,1764469899,13187.25671871,32704.26445062,53318.01878184001 2025-11-30,02:31:41.000,334,11133991,7965,0,1764469900,13187.175882989999,29013.184901760003,53317.976859120005 2025-11-30,02:31:42.000,334,11134167,7885,0,1764469901,13187.12872881999,31320.37924902,53317.88602656 2025-11-30,02:31:43.000,334,11134121,8005,0,1764469902,13187.034420479999,24860.84553135,53317.976859120005 2025-11-30,02:31:44.000,334,11134137,7885,0,1764469903,13186.953584759998,30397.711574190005,53317.997820480006 2025-11-30,02:31:45.000,334,11134164,8285,0,1764469904,13186.886221659988,28552.40442105,53317.94192352 2025-11-30,02:31:46.000,334,11133972,7805,0,1764469905,13186.872749039998,25784.168775269995,53317.879039440006 2025-11-30,02:31:47.000,334,11134162,8485,0,1764469906,13186.812122249998,25784.302708739997,53317.91397504 2025-11-30,02:31:48.000,334,11134116,7525,0,1764469907,13186.764968080002,30859.958273940007,53317.85109096001 2025-11-30,02:31:49.000,334,11134107,8525,0,1764469908,13186.724550220002,35935.578593490005,53317.80218112001 2025-11-30,02:31:50.000,334,11134153,7845,0,1764469909,13186.697604979992,25784.662214369993,53317.809168240005 2025-11-30,02:31:51.000,334,11134219,7805,0,1764469910,13186.663923430002,32705.906897909997,53317.81615536 2025-11-30,02:31:52.000,334,11134129,8205,0,1764469911,13186.643714500002,29937.466827359996,53317.76724552 2025-11-30,02:31:53.000,334,11134053,8885,0,1764469912,13186.583087710002,31783.175780909995,53317.71833568 2025-11-30,02:31:54.000,334,11134080,8445,0,1764469913,13186.502251990001,31321.760878500005,53317.690387200004 2025-11-30,02:31:55.000,334,11134150,7445,0,1764469914,13186.441625200001,30860.381221739997,53317.61352888001 2025-11-30,02:31:56.000,334,11134117,8365,0,1764469915,13186.327107929996,32705.808210090006,53317.641477360005 2025-11-30,02:31:57.000,334,11134101,7965,0,1764469916,13186.226063279995,32244.4215042,53317.5506448 2025-11-30,02:31:58.000,334,11134106,7405,0,1764469917,13186.023973979994,28091.602792949998,53317.55763192 2025-11-30,02:31:59.000,334,11134148,8325,0,1764469918,13185.842093609994,33628.35604971,53317.43885088 2025-11-30,02:32:00.000,334,11134150,7525,0,1764469919,13185.660213239993,23477.340982769994,53317.44583800001 2025-11-30,02:32:01.000,334,11134144,7605,0,1764469920,13185.424442390002,33166.7296734,53317.38295392 2025-11-30,02:32:02.000,334,11134138,7484,0,1764469921,13185.18193523,28552.510158000005,53317.355005440004 2025-11-30,02:32:03.000,334,11134052,8565,0,1764469922,13184.91248282999,29475.15668544,53317.26417288 2025-11-30,02:32:04.000,334,11134091,8965,0,1764469923,13184.643030429994,30397.901900700002,53317.13141760001 2025-11-30,02:32:05.000,334,11134097,7765,0,1764469924,13184.393786959998,31781.963330550003,53317.08250776001 2025-11-30,02:32:07.000,334,11134153,8605,0,1764469926,13183.935717879991,30397.669279409994,53316.87988128 2025-11-30,02:32:08.000,334,11134125,7765,0,1764469927,13183.6797381,30859.041887040003,53316.81001008 2025-11-30,02:32:09.000,334,11134137,7885,0,1764469928,13183.443967249994,29936.247327870005,53316.76808736 2025-11-30,02:32:10.000,334,11134126,8485,0,1764469929,13183.241877949993,34550.29766415,53316.7121904 2025-11-30,02:32:11.000,334,11134139,8205,0,1764469930,13183.026316030002,31781.85054447,53316.56546088 2025-11-30,02:32:12.000,334,11134170,7565,0,1764469931,13182.797281489991,31781.935134030005,53316.52353816 2025-11-30,02:32:13.000,334,11134162,7525,0,1764469932,13182.64234636,29936.388310470007,53316.45366696 2025-11-30,02:32:14.000,334,11134128,7845,0,1764469933,13182.44025706,33166.22918517,53316.251040480005 2025-11-30,02:32:15.000,334,11134117,9125,0,1764469934,13182.278585619999,33627.70752975,53316.181169280004 2025-11-30,02:32:16.000,334,11134122,7445,0,1764469935,13182.137123109998,34089.16472694,53316.02046552 2025-11-30,02:32:17.000,334,11134179,8645,0,1764469936,13181.961979049993,21631.209081420006,53315.964568560004 2025-11-30,02:32:18.000,334,11134113,8805,0,1764469937,13181.827252850002,29936.47290003,53315.90168448 2025-11-30,02:32:19.000,334,11134131,8845,0,1764469938,13181.645372480001,33627.799168440004,53315.75495496 2025-11-30,02:32:20.000,334,11134122,8005,0,1764469939,13181.54432783,29013.762930419995,53315.63617392 2025-11-30,02:32:21.000,334,11134125,8005,0,1764469940,13181.369183769995,34089.214070849994,53315.53835424 2025-11-30,02:32:22.000,334,11134120,7445,0,1764469941,13181.25466649999,29475.065046749995,53315.47547016001 2025-11-30,02:32:23.000,334,11134142,8405,0,1764469942,13181.066049819994,30859.154673120007,53315.33572776001 2025-11-30,02:32:24.000,334,11134133,8125,0,1764469943,13180.924587309994,32704.77198798,53315.244895200005 2025-11-30,02:32:25.000,334,11134158,7525,0,1764469944,13180.783124799993,32704.638054509996,53315.11912704001 2025-11-30,02:32:26.000,334,11134142,7605,0,1764469945,13180.601244429992,33165.93312171,53314.99335888 2025-11-30,02:32:27.000,334,11134165,8085,0,1764469946,13180.446309300001,29474.606853300007,53314.83265512001 2025-11-30,02:32:28.000,334,11134147,8845,0,1764469947,13180.26442893,27167.504144730003,53314.69989984 2025-11-30,02:32:29.000,334,11134142,8405,0,1764469948,13180.129702729995,34549.8394707,53314.63701576001 2025-11-30,02:32:30.000,334,11134143,8925,0,1764469949,13180.008449149995,32242.63807431,53314.58810592 2025-11-30,02:32:31.000,334,11134143,8005,0,1764469950,13179.87372294999,30396.886825980007,53314.42740216001 2025-11-30,02:32:32.000,334,11134128,7525,0,1764469951,13179.752469369989,27628.418558909994,53314.2666984 2025-11-30,02:32:33.000,334,11134146,7484,0,1764469952,13179.631215789988,31780.86366627,53314.21080144001 2025-11-30,02:32:34.000,334,11134142,8445,0,1764469953,13179.523434829993,32242.201028249998,53314.0570848 2025-11-30,02:32:35.000,334,11134101,9125,0,1764469954,13179.476280659997,29935.147663590004,53314.06407192001 2025-11-30,02:32:36.000,334,11134139,8165,0,1764469955,13179.442599109992,31780.623995849994,53313.86843256 2025-11-30,02:32:37.000,334,11134095,9125,0,1764469956,13179.422390179992,32241.84857175,53313.74965152 2025-11-30,02:32:38.000,334,11134146,7445,0,1764469957,13179.355027079997,30396.224207759995,53313.70772880001 2025-11-30,02:32:39.000,334,11134122,8365,0,1764469958,13179.314609219997,29473.4085012,53313.57497352 2025-11-30,02:32:40.000,334,11134079,7885,0,1764469959,13179.253982429997,27166.341038280007,53313.52606368 2025-11-30,02:32:41.000,334,11134145,9085,0,1764469960,13179.240509809992,29473.295715119995,53313.428244 2025-11-30,02:32:42.000,334,11134095,7725,0,1764469961,13179.193355639996,28550.4659103,53313.31645008 2025-11-30,02:32:43.000,334,11134130,7605,0,1764469962,13179.173146709996,34548.584725559995,53313.23959176 2025-11-30,02:32:44.000,334,11134093,8165,0,1764469963,13179.12599254,31780.165802400006,53313.14177208 2025-11-30,02:32:45.000,334,11134120,7405,0,1764469964,13179.139465159991,31318.77204738,53313.02299104 2025-11-30,02:32:46.000,334,11134119,8605,0,1764469965,13179.132728849996,35471.25240039,53312.95311984 2025-11-30,02:32:47.000,334,11134148,8045,0,1764469966,13179.166410400001,30395.808309090004,53312.87626152 2025-11-30,02:32:48.000,334,11134096,8645,0,1764469967,13179.166410400001,27166.002680039994,53312.77145472001 2025-11-30,02:32:49.000,334,11134133,8885,0,1764469968,13179.146201470001,26704.545482849993,53312.70158352001 2025-11-30,02:32:50.000,334,11134110,8485,0,1764469969,13179.132728849996,31779.792198509997,53312.64568656 2025-11-30,02:32:51.000,334,11134173,8165,0,1764469970,13179.112519919996,31779.75695286,53312.53389264001 2025-11-30,02:32:52.000,334,11134120,8365,0,1764469971,13179.10578361,29472.633096899997,53312.45703432001 2025-11-30,02:32:53.000,334,11134133,8085,0,1764469972,13179.092310989996,33625.014762089995,53312.394150240005 2025-11-30,02:32:54.000,334,11134181,8805,0,1764469973,13179.06536575,31779.26351376,53312.30331768 2025-11-30,02:32:55.000,334,11134115,8805,0,1764469974,13179.02494789,29010.752951910006,53312.25440784 2025-11-30,02:32:56.000,334,11134074,7605,0,1764469975,13178.94411217,28087.72577145,53312.18453664 2025-11-30,02:32:57.000,334,11134171,9285,0,1764469976,13178.829594899995,34085.66130933,53312.15658816 2025-11-30,02:32:58.000,334,11134131,8245,0,1764469977,13178.80264966,29010.153775860002,53312.12165256001 2025-11-30,02:32:59.000,334,11134143,7925,0,1764469978,13178.69486869999,27625.824479069997,53312.03780712 2025-11-30,02:33:00.000,334,11134160,8405,0,1764469979,13178.627505599994,34546.392446130005,53312.02383288 2025-11-30,02:33:01.000,334,11134094,8365,0,1764469980,13178.573615119989,33162.0772476,53311.96793592 2025-11-30,02:33:02.000,334,11134147,9005,0,1764469981,13178.472570469989,34084.68148026,53311.939987440004 2025-11-30,02:33:03.000,334,11134118,7445,0,1764469982,13178.378262129998,29009.279683739995,53311.905051839996 2025-11-30,02:33:04.000,334,11134191,7845,0,1764469983,13178.263744859993,29931.961456830002,53311.88409048001 2025-11-30,02:33:05.000,334,11134157,8565,0,1764469984,13178.169436520002,32700.168906089995,53311.82819352 2025-11-30,02:33:06.000,334,11134165,7565,0,1764469985,13178.129018660002,31315.89600234,53311.772296560004 2025-11-30,02:33:07.000,334,11134115,9285,0,1764469986,13178.027974010001,30854.42470689,53311.71639960001 2025-11-30,02:33:08.000,334,11134115,8725,0,1764469987,13177.980819839991,32238.542529779996,53311.71639960001 2025-11-30,02:33:09.000,334,11134168,7365,0,1764469988,13177.913456739996,30854.41765776,53311.74434808001 2025-11-30,02:33:10.000,334,11134127,9005,0,1764469989,13177.81914839999,32699.908088280004,53311.70941248 2025-11-30,02:33:11.000,334,11134099,8965,0,1764469990,13177.76525792,31315.783216259995,53311.674476880005 2025-11-30,02:33:12.000,334,11134118,8445,0,1764469991,13177.650740649995,29008.849686810005,53311.65351552 2025-11-30,02:33:13.000,334,11134154,7645,0,1764469992,13177.60358648,30854.354215590007,53311.63954128 2025-11-30,02:33:14.000,334,11134168,7845,0,1764469993,13177.58337755,29931.566705549994,53311.63954128 2025-11-30,02:33:15.000,334,11134123,8845,0,1764469994,13177.57664123999,27163.324010640004,53311.63255416 2025-11-30,02:33:16.000,334,11134136,7484,0,1764469995,13177.549695999995,25779.206187749995,53311.58364432 2025-11-30,02:33:17.000,334,11134145,8205,0,1764469996,13177.509278139994,29931.65834424,53311.58364432 2025-11-30,02:33:18.000,334,11134135,8005,0,1764469997,13177.52275076,28547.568717870003,53311.58364432 2025-11-30,02:33:19.000,334,11134137,8685,0,1764469998,13177.529487069995,32700.013825229995,53311.54870872001 2025-11-30,02:33:20.000,334,11134142,7325,0,1764469999,13177.509278139994,28086.322994579998,53311.555695840005 2025-11-30,02:33:21.000,334,11134147,8765,0,1764470000,13177.52275076,36852.592866060004,53311.5417216 2025-11-30,02:33:22.000,334,11134213,8725,0,1764470001,13177.60358648,28086.44282979,53311.51377312 2025-11-30,02:33:23.000,334,11134112,8245,0,1764470002,13177.57664123999,27625.133664330002,53311.51377312 2025-11-30,02:33:24.000,334,11134132,7405,0,1764470003,13177.6844222,30393.418654020003,53311.49979888001 2025-11-30,02:33:25.000,334,11134113,7965,0,1764470004,13177.75852160999,33161.80938065999,53311.49979888001 2025-11-30,02:33:26.000,334,11134164,8165,0,1764470005,13177.859566259991,29009.498206770004,53311.45088904001 2025-11-30,02:33:27.000,334,11134096,8045,0,1764470006,13177.994292459996,27625.48612083,53311.457876160006 2025-11-30,02:33:28.000,334,11134129,9165,0,1764470007,13178.095337109997,31316.629111860006,53311.4718504 2025-11-30,02:33:29.000,334,11134140,8405,0,1764470008,13178.230063310002,30393.94028964,53311.52076024 2025-11-30,02:33:30.000,334,11134165,7965,0,1764470009,13178.337844269998,32239.59989928,53311.54870872001 2025-11-30,02:33:31.000,334,11134160,8485,0,1764470010,13178.479306779998,31317.045010529997,53311.5417216 2025-11-30,02:33:32.000,334,11134106,8205,0,1764470011,13178.68139608,31317.207140519997,53311.46486328 2025-11-30,02:33:33.000,334,11134116,7365,0,1764470012,13178.849803829995,29933.216201970004,53311.604605680004 2025-11-30,02:33:34.000,334,11134114,8325,0,1764470013,13179.01821157999,30856.257480689994,53311.56268296 2025-11-30,02:33:35.000,334,11134106,8365,0,1764470014,13179.213564569996,27165.28366878,53311.56268296 2025-11-30,02:33:36.000,334,11134127,8165,0,1764470015,13179.422390179992,31779.390398100004,53311.54870872001 2025-11-30,02:33:37.000,334,11134203,8525,0,1764470016,13179.644688409993,26704.185977219997,53311.53473448 2025-11-30,02:33:38.000,334,11133974,7885,0,1764470017,13179.819832469999,24858.850627559994,53311.57665720001 2025-11-30,02:33:39.000,334,11133972,8325,0,1764470018,13179.988240219995,32241.36923091,53311.66050264 2025-11-30,02:33:40.000,334,11134135,8005,0,1764470019,13180.17685689999,27627.614958089995,53311.61857992001 2025-11-30,02:33:41.000,334,11134138,8245,0,1764470020,13180.365473580001,32703.207081119996,53311.65351552 2025-11-30,02:33:42.000,334,11134136,8525,0,1764470021,13180.567562880002,30396.414534270007,53311.66748976001 2025-11-30,02:33:43.000,334,11134224,8325,0,1764470022,13180.735970629998,31780.85661714,53311.7513352 2025-11-30,02:33:44.000,334,11134175,8045,0,1764470023,13180.890905759989,31319.667286890006,53311.71639960001 2025-11-30,02:33:45.000,334,11134163,7965,0,1764470024,13181.039104579999,35011.10634138,53311.71639960001 2025-11-30,02:33:46.000,334,11134155,8685,0,1764470025,13181.13341291999,30397.260429870003,53311.76530944001 2025-11-30,02:33:48.000,334,11134172,8325,0,1764470027,13181.429810559996,32243.089218630004,53311.81421928001 2025-11-30,02:33:49.000,334,11134125,8925,0,1764470028,13181.578009379991,26245.069091190002,53311.86312912001 2025-11-30,02:33:50.000,334,11134122,8165,0,1764470029,13181.705999270001,26706.603828809995,53311.88409048001 2025-11-30,02:33:51.000,334,11134153,7925,0,1764470030,13181.807043920002,29475.14963631,53311.856142 2025-11-30,02:33:52.000,334,11134109,8805,0,1764470031,13181.968715360003,26245.463842469995,53311.9260132 2025-11-30,02:33:53.000,334,11134138,8445,0,1764470032,13182.076496319998,28091.165746889994,53311.9958844 2025-11-30,02:33:54.000,334,11134116,7765,0,1764470033,13182.238167759999,30859.753849169996,53312.00287152001 2025-11-30,02:33:55.000,334,11134141,8005,0,1764470034,13182.33921241,26707.17480834,53311.9260132 2025-11-30,02:33:56.000,334,11134132,8165,0,1764470035,13182.426784439995,29937.142567379997,53311.97492304 2025-11-30,02:33:57.000,334,11134184,8485,0,1764470036,13182.52109278,32244.27347247,53312.04479424 2025-11-30,02:33:58.000,334,11134104,8645,0,1764470037,13182.588455879995,32705.787062699994,53312.009858640005 2025-11-30,02:33:59.000,334,11134181,9285,0,1764470038,13182.649082669996,27630.251332710002,53312.08671696 2025-11-30,02:34:00.000,334,11134085,8725,0,1764470039,13182.65581897999,29014.552432979996,53312.14261392 2025-11-30,02:34:01.000,334,11134103,7765,0,1764470040,13182.689500529996,30398.867631510002,53312.177549520005 2025-11-30,02:34:02.000,334,11134113,8805,0,1764470041,13182.68276422,28091.72262816,53312.10069120001 2025-11-30,02:34:03.000,334,11134127,8925,0,1764470042,13182.68276422,29014.50308907,53312.15658816 2025-11-30,02:34:04.000,334,11134148,8125,0,1764470043,13182.62213743,26245.950232439995,53312.14960104001 2025-11-30,02:34:05.000,334,11134125,8765,0,1764470044,13182.568246949995,27630.039858810007,53312.21947224001 2025-11-30,02:34:06.000,334,11134092,8125,0,1764470045,13182.51435646999,28552.778024939995,53312.26139496 2025-11-30,02:34:07.000,334,11134147,8245,0,1764470046,13182.467202299995,25784.239266570003,53312.275369200004 2025-11-30,02:34:08.000,334,11134099,9245,0,1764470047,13182.39310288999,31782.372180089995,53312.26139496 2025-11-30,02:34:09.000,334,11134098,8485,0,1764470048,13182.33921241,24861.17684046,53312.26139496 2025-11-30,02:34:10.000,334,11134147,8765,0,1764470049,13182.217958829999,29013.727684769998,53312.296330560006 2025-11-30,02:34:11.000,334,11134173,8685,0,1764470050,13182.164068349994,29475.00160458,53312.296330560006 2025-11-30,02:34:12.000,334,11134154,8245,0,1764470051,13182.096705249998,24860.944219170007,53312.26838208001 2025-11-30,02:34:13.000,334,11134161,8725,0,1764470052,13182.036078459998,30397.697475930006,53312.30331768 2025-11-30,02:34:14.000,334,11134139,8965,0,1764470053,13181.988924290003,31320.470887710006,53312.345240400005 2025-11-30,02:34:15.000,334,11134104,8565,0,1764470054,13181.961979049993,29936.233229610007,53312.296330560006 2025-11-30,02:34:16.000,334,11134121,7925,0,1764470055,13181.935033809998,29474.818327200002,53312.345240400005 2025-11-30,02:34:17.000,334,11134099,8845,0,1764470056,13181.961979049993,32704.687398420007,53312.37318888 2025-11-30,02:34:18.000,334,11134121,9005,0,1764470057,13181.975451669998,31781.82939708,53312.40113736 2025-11-30,02:34:19.000,334,11134119,8845,0,1764470058,13182.022605839993,33627.55244889,53312.38716312001 2025-11-30,02:34:20.000,334,11134085,8045,0,1764470059,13182.103441559993,34089.037842599995,53312.464021440006 2025-11-30,02:34:21.000,334,11134159,9005,0,1764470060,13182.224695139994,33166.334922120004,53312.50594416001 2025-11-30,02:34:22.000,334,11134157,7885,0,1764470061,13182.319003479999,31320.879737249998,53312.53389264001 2025-11-30,02:34:23.000,334,11134125,8725,0,1764470062,13182.446993369995,29936.740766970004,53312.54087976 2025-11-30,02:34:24.000,334,11134085,8765,0,1764470063,13182.588455879995,33166.70147688,53312.53389264001 2025-11-30,02:34:25.000,334,11134116,8245,0,1764470064,13182.729918389996,34550.988478889994,53312.610750960004 2025-11-30,02:34:26.000,334,11134142,8365,0,1764470065,13182.891589829997,31321.281537660005,53312.66664792 2025-11-30,02:34:27.000,334,11134131,8165,0,1764470066,13183.039788649992,32244.217079430004,53312.70158352001 2025-11-30,02:34:28.000,334,11134183,8165,0,1764470067,13183.194723779998,31782.844471799996,53312.68760928 2025-11-30,02:34:29.000,334,11134187,8165,0,1764470068,13183.282295809993,26246.027772870002,53312.729532000005 2025-11-30,02:34:30.000,334,11134113,8725,0,1764470069,13183.403549389994,33628.72260447001,53312.73651912 2025-11-30,02:34:31.000,334,11134142,8445,0,1764470070,13183.53827559,29476.073072340005,53312.78542896 2025-11-30,02:34:32.000,334,11134120,8325,0,1764470071,13183.61911131,27630.45575748,53312.848313040005 2025-11-30,02:34:33.000,334,11134090,7484,0,1764470072,13183.79425536999,29014.693415579997,53312.80639032 2025-11-30,02:34:34.000,334,11134139,8805,0,1764470073,13183.89530001999,32244.632978099995,53312.88324864 2025-11-30,02:34:35.000,334,11134097,8685,0,1764470074,13183.989608359996,33628.88473446001,53312.799403200006 2025-11-30,02:34:36.000,334,11134099,8645,0,1764470075,13184.151279799997,29476.12241625,53312.848313040005 2025-11-30,02:34:37.000,334,11134063,8885,0,1764470076,13184.252324449997,30860.310730440004,53312.86927440001 2025-11-30,02:34:38.000,334,11134102,8565,0,1764470077,13184.427468509988,30860.324828700002,53312.81337744 2025-11-30,02:34:39.000,334,11134173,8685,0,1764470078,13184.589139949989,28091.870659890003,53312.87626152 2025-11-30,02:34:40.000,334,11134104,8445,0,1764470079,13184.75081138999,24861.931097370005,53312.87626152 2025-11-30,02:34:41.000,334,11134138,7405,0,1764470080,13184.93942807,23939.037850380002,53312.967094080006 2025-11-30,02:34:42.000,334,11134108,8445,0,1764470081,13185.154989989991,29014.49603994,53313.02299104 2025-11-30,02:34:43.000,334,11134096,7405,0,1764470082,13185.350342979997,29937.304697369997,53313.078888 2025-11-30,02:34:44.000,334,11134142,7445,0,1764470083,13185.572641209998,30398.698452390003,53313.09286224 2025-11-30,02:34:45.000,334,11134177,8965,0,1764470084,13185.754521579998,30398.55746979,53313.162733440004 2025-11-30,02:34:46.000,334,11134199,8965,0,1764470085,13185.963347189994,29475.777008880003,53313.21164328 2025-11-30,02:34:47.000,334,11134129,8805,0,1764470086,13186.15870018,30398.642059349993,53313.232604640005 2025-11-30,02:34:49.000,334,11134131,8565,0,1764470088,13186.542669850001,31321.267439400006,53313.281514480004 2025-11-30,02:34:50.000,334,11134137,8765,0,1764470089,13186.670659739997,31782.675292679996,53313.33741144 2025-11-30,02:34:51.000,334,11134174,8405,0,1764470090,13186.906430589988,32244.061998570003,53313.42125688001 2025-11-30,02:34:52.000,334,11134146,8565,0,1764470091,13187.027684169989,26707.104317039993,53313.5330508 2025-11-30,02:34:53.000,334,11134122,8325,0,1764470092,13187.202828229994,30859.71860352,53313.567986400005 2025-11-30,02:34:54.000,334,11134142,8245,0,1764470093,13187.324081809995,33166.66623123,53313.6727932 2025-11-30,02:34:55.000,334,11134119,7885,0,1764470094,13187.49248955999,32705.272476209997,53313.71471592 2025-11-30,02:34:56.000,334,11134185,8085,0,1764470095,13187.640688380001,28552.56655104,53313.79856136001 2025-11-30,02:34:57.000,334,11134161,8925,0,1764470096,13187.775414579992,27629.757893610004,53313.86144544 2025-11-30,02:34:58.000,334,11134129,7885,0,1764470097,13187.842777680002,29013.833421720003,53314.001187840004 2025-11-30,02:34:59.000,334,11134139,8285,0,1764470098,13187.990976499997,34089.249316500005,53314.04311056001 2025-11-30,02:35:00.000,334,11134148,8125,0,1764470099,13188.065075910003,31782.16775532,53314.09202040001 2025-11-30,02:35:01.000,334,11134136,8405,0,1764470100,13188.152647939998,27629.440682760003,53314.15490448 2025-11-30,02:35:02.000,334,11134148,8485,0,1764470101,13188.240219969994,28552.22114367,53314.2666984 2025-11-30,02:35:03.000,334,11134128,7285,0,1764470102,13188.273901519999,32243.357085569995,53314.24573704 2025-11-30,02:35:04.000,334,11134166,8445,0,1764470103,13188.334528309999,27629.341994939998,53314.336569600004 2025-11-30,02:35:05.000,334,11134164,7445,0,1764470104,13188.36820985999,35011.74781221,53314.42041504 2025-11-30,02:35:06.000,334,11134119,8645,0,1764470105,13188.381682479994,31781.970379680002,53314.46233776 2025-11-30,02:35:07.000,334,11134122,8245,0,1764470106,13188.442309269994,26706.54743577,53314.5811188 2025-11-30,02:35:08.000,334,11134121,8925,0,1764470107,13188.44904557999,28552.263438449998,53314.671951360004 2025-11-30,02:35:10.000,334,11134159,9005,0,1764470109,13188.53661761,27168.194959469998,53314.80470664001 2025-11-30,02:35:11.000,334,11134152,8285,0,1764470110,13188.563562849995,34089.33390606,53314.85361648001 2025-11-30,02:35:12.000,334,11134122,8245,0,1764470111,13188.5972444,29936.77601262,53314.958423280004 2025-11-30,02:35:13.000,334,11134150,8365,0,1764470112,13188.644398569995,36396.549400710006,53315.04925584001 2025-11-30,02:35:14.000,334,11134154,8525,0,1764470113,13188.67808012,32243.906917710003,53315.09816568001 2025-11-30,02:35:15.000,334,11134159,8805,0,1764470114,13188.73197059999,25784.352052650007,53315.20297248 2025-11-30,02:35:16.000,334,11134192,8205,0,1764470115,13188.75217952999,31782.759882240003,53315.26585656001 2025-11-30,02:35:17.000,334,11134167,8805,0,1764470116,13188.75217952999,28091.539350780004,53315.40559896001 2025-11-30,02:35:18.000,334,11134127,8645,0,1764470117,13188.745443219996,25784.556477420003,53315.482457280006 2025-11-30,02:35:19.000,334,11134145,8685,0,1764470118,13188.725234289996,32244.358062030005,53315.54534136 2025-11-30,02:35:20.000,334,11134204,7725,0,1764470119,13188.65787119,33167.230161629996,53315.68508376 2025-11-30,02:35:21.000,334,11134167,8845,0,1764470120,13188.664607499995,32705.765915309996,53315.747967840005 2025-11-30,02:35:22.000,334,11134109,7845,0,1764470121,13188.5972444,29937.339943019993,53315.76892920001 2025-11-30,02:35:23.000,334,11134184,8205,0,1764470122,13188.51640868,30860.17679697,53315.9436072 2025-11-30,02:35:24.000,334,11134146,8725,0,1764470123,13188.442309269994,28091.74377555,53316.02046552 2025-11-30,02:35:25.000,334,11134181,8165,0,1764470124,13188.361473549994,28091.72262816,53316.00649128001 2025-11-30,02:35:26.000,334,11134127,8885,0,1764470125,13188.246956279989,29014.531285589997,53316.132259440004 2025-11-30,02:35:27.000,334,11134156,8125,0,1764470126,13188.105493769988,30860.141551320005,53316.132259440004 2025-11-30,02:35:28.000,334,11134132,7565,0,1764470127,13187.970767569997,29475.854549309995,53316.20911776 2025-11-30,02:35:29.000,334,11134176,7765,0,1764470128,13187.775414579992,30398.72664891,53316.22309200001 2025-11-30,02:35:30.000,334,11134107,9485,0,1764470129,13187.60027052,35474.32582107,53316.31392456001 2025-11-30,02:35:31.000,334,11134137,7885,0,1764470130,13187.465544319995,29937.403385190002,53316.37680864 2025-11-30,02:35:32.000,334,11134185,8725,0,1764470131,13187.27692764,33167.32884945,53316.40475712 2025-11-30,02:35:33.000,334,11134163,8525,0,1764470132,13187.115256199999,30860.33892696,53316.49558968 2025-11-30,02:35:34.000,334,11134100,8085,0,1764470133,13186.926639519988,27169.026756809995,53316.50956392001 2025-11-30,02:35:35.000,334,11134213,8805,0,1764470134,13186.764968080002,30860.486958690002,53316.5025768 2025-11-30,02:35:36.000,334,11134160,7605,0,1764470135,13186.610032949997,34090.41947208,53316.53052528001 2025-11-30,02:35:37.000,334,11134104,7525,0,1764470136,13186.488779369996,29937.854529510005,53316.56546088 2025-11-30,02:35:38.000,334,11134152,8365,0,1764470137,13186.367525789996,27169.527245039993,53316.60039648 2025-11-30,02:35:39.000,334,11134172,8365,0,1764470138,13186.30016269,31783.732662180002,53316.684241920004 2025-11-30,02:35:40.000,334,11134136,8085,0,1764470139,13186.2395359,33168.238187220006,53316.635332080004 2025-11-30,02:35:41.000,334,11134210,8645,0,1764470140,13186.185645419995,28554.14555616,53316.74013888 2025-11-30,02:35:42.000,334,11134159,8765,0,1764470141,13186.11828232,33168.54129981001,53316.76808736 2025-11-30,02:35:43.000,334,11134127,8765,0,1764470142,13186.11154600999,29938.749769019996,53316.81699720001 2025-11-30,02:35:44.000,334,11134107,7885,0,1764470143,13186.145227559995,30400.369096199996,53316.872894160006 2025-11-30,02:35:45.000,334,11134150,7245,0,1764470144,13186.13175493999,30861.96022686,53316.85891992 2025-11-30,02:35:46.000,334,11134170,7565,0,1764470145,13186.17890911,31785.057898619998,53316.91481688001 2025-11-30,02:35:47.000,334,11134123,8765,0,1764470146,13186.19911804,28555.315711739997,53316.823984320006 2025-11-30,02:35:48.000,334,11134155,9205,0,1764470147,13186.21259065999,29939.736647219994,53316.851932800004 2025-11-30,02:35:49.000,334,11134079,8165,0,1764470148,13186.205854349995,29939.962219380002,53316.89385552001 2025-11-30,02:35:51.000,334,11134129,8645,0,1764470150,13186.2395359,30401.637939599997,53316.90084264 2025-11-30,02:35:52.000,334,11134103,7805,0,1764470151,13186.19238172999,30401.736627420003,53316.89385552001 2025-11-30,02:35:53.000,334,11134157,7885,0,1764470152,13186.15196386999,30863.38415112,53316.970713840004 2025-11-30,02:35:54.000,334,11134152,7405,0,1764470153,13186.104809699995,28094.838343619995,53316.94276536001 2025-11-30,02:35:55.000,334,11134150,7605,0,1764470154,13186.03071028999,25326.391223939994,53317.00564944 2025-11-30,02:35:56.000,334,11134176,8405,0,1764470155,13185.963347189994,28095.014571869993,53316.921804000005 2025-11-30,02:35:57.000,334,11134157,9205,0,1764470156,13185.828620989989,30863.644968930006,53316.91481688001 2025-11-30,02:35:58.000,334,11134159,7965,0,1764470157,13185.734312649998,31325.17265742,53316.83097144 2025-11-30,02:35:59.000,334,11134120,8445,0,1764470158,13185.633267999998,22558.120332510007,53316.86590704001 2025-11-30,02:36:00.000,334,11134092,8565,0,1764470159,13185.478332869992,29018.16863667,53316.81001008 2025-11-30,02:36:01.000,334,11134174,7845,0,1764470160,13185.303188810001,30402.512031720005,53316.85891992 2025-11-30,02:36:02.000,334,11134132,7725,0,1764470161,13185.10109951,32248.319673089994,53316.81699720001 2025-11-30,02:36:03.000,334,11134167,8845,0,1764470162,13184.966373309995,33171.19882182,53316.76808736 2025-11-30,02:36:04.000,334,11134150,8725,0,1764470163,13184.737338769999,24865.469760630003,53316.7121904 2025-11-30,02:36:05.000,334,11134151,8725,0,1764470164,13184.508304229988,31325.518064789998,53316.684241920004 2025-11-30,02:36:06.000,334,11134132,8125,0,1764470165,13184.333160169997,37785.49587765,53316.6423192 2025-11-30,02:36:07.000,334,11134117,8805,0,1764470166,13184.077180389992,27634.029666389994,53316.62834496001 2025-11-30,02:36:08.000,334,11134113,8645,0,1764470167,13183.8818274,31786.79903373,53316.60738360001 2025-11-30,02:36:09.000,334,11134141,8765,0,1764470168,13183.59890238,32248.178690490007,53316.55847376001 2025-11-30,02:36:10.000,334,11134132,8245,0,1764470169,13183.410285699989,29018.069948849996,53316.4327056 2025-11-30,02:36:11.000,334,11134201,9365,0,1764470170,13183.086942820002,29017.957162770006,53316.42571848 2025-11-30,02:36:12.000,334,11134092,8445,0,1764470171,13182.857908279992,33170.72653011,53316.47462832 2025-11-30,02:36:13.000,334,11134174,8405,0,1764470172,13182.6019285,29940.681230639995,53316.39078288001 2025-11-30,02:36:14.000,334,11134192,8485,0,1764470173,13182.305530859994,30863.447593289995,53316.29296320001 2025-11-30,02:36:15.000,334,11134149,9005,0,1764470174,13182.056287389998,30863.355954600003,53316.1881564 2025-11-30,02:36:16.000,334,11134193,8685,0,1764470175,13181.793571299997,28556.189803860005,53316.153220800006 2025-11-30,02:36:17.000,334,11134124,8165,0,1764470176,13181.517382589991,29017.5412641,53316.11129808 2025-11-30,02:36:18.000,334,11134155,8645,0,1764470177,12843.664490849995,32708.994416849993,53316.05540112001 2025-11-30,02:36:19.000,334,11134131,9005,0,1764470178,13181.025631959994,28556.168656470007,53315.985529920006 2025-11-30,02:36:20.000,334,11134137,8445,0,1764470179,13180.803333729993,29479.097149110006,53315.9436072 2025-11-30,02:36:21.000,334,11134127,8965,0,1764470180,13180.594508119997,31786.284447240003,53315.83181328 2025-11-30,02:36:22.000,334,11134109,9085,0,1764470181,13180.419364059991,29940.6248376,53315.72001936001 2025-11-30,02:36:23.000,334,11134117,8805,0,1764470182,13180.298110479991,33632.17667817,53315.62219968001 2025-11-30,02:36:24.000,334,11134126,8445,0,1764470183,13180.129702729995,27633.64901337,53315.58726408 2025-11-30,02:36:25.000,334,11134134,8325,0,1764470184,13180.00171284,29940.94909758,53315.49643152 2025-11-30,02:36:26.000,334,11134171,8725,0,1764470185,13179.840041399999,30863.87759022,53315.293805040004 2025-11-30,02:36:27.000,334,11134138,8365,0,1764470186,13179.718787819998,32248.129346579997,53315.314766400006 2025-11-30,02:36:28.000,334,11134107,8885,0,1764470187,13179.597534239998,30863.793000660007,53315.175024000004 2025-11-30,02:36:29.000,334,11134108,8525,0,1764470188,13179.456071729997,30863.849393700002,53315.077204320005 2025-11-30,02:36:30.000,334,11134133,8885,0,1764470189,13179.307872910002,29018.062899719996,53315.04925584001 2025-11-30,02:36:32.000,334,11134140,8245,0,1764470191,13179.011475269996,35939.23004282999,53314.790732400004 2025-11-30,02:36:33.000,334,11134102,8245,0,1764470192,13178.829594899995,29479.118296500004,53314.72784832 2025-11-30,02:36:34.000,334,11134147,8845,0,1764470193,13178.65445083999,29940.392216310007,53314.63002864 2025-11-30,02:36:35.000,334,11134170,8045,0,1764470194,13178.445625229993,27171.747720989995,53314.525221840006 2025-11-30,02:36:36.000,334,11134184,8405,0,1764470195,13178.223326999992,32247.276401850002,53314.32958248001 2025-11-30,02:36:37.000,334,11134143,8685,0,1764470196,13177.967347220001,28094.316708,53314.287659760004 2025-11-30,02:36:38.000,334,11134110,8165,0,1764470197,13177.731576369995,32246.96624013,53314.126956 2025-11-30,02:36:39.000,334,11134140,8525,0,1764470198,13177.4823329,32246.775913620004,53313.98022648 2025-11-30,02:36:40.000,334,11134127,8965,0,1764470199,13177.226353119993,30401.003517899997,53313.98022648 2025-11-30,02:36:41.000,334,11134167,8565,0,1764470200,13176.997318579997,26248.057922310007,53313.805548480006 2025-11-30,02:36:43.000,334,11134103,8645,0,1764470202,13176.451677469995,34553.420428740006,53313.63087048001 2025-11-30,02:36:44.000,334,11134164,8205,0,1764470203,13176.162016139999,30400.510078799998,53313.50510232 2025-11-30,02:36:45.000,334,11134203,8645,0,1764470204,13175.932981599988,35014.65205377,53313.36535992 2025-11-30,02:36:46.000,334,11134149,8645,0,1764470205,13175.717419679997,30400.33385055,53313.22561752001 2025-11-30,02:36:47.000,334,11134118,8445,0,1764470206,13175.461439899991,30400.228113599995,53313.1487592 2025-11-30,02:36:48.000,334,11134124,8485,0,1764470207,13175.16504226,28093.097208510007,53313.03696528001 2025-11-30,02:36:49.000,334,11134168,8805,0,1764470208,13174.983161889999,26247.310714530002,53312.92517136 2025-11-30,02:36:50.000,334,11134171,8885,0,1764470209,13174.794545209988,34552.630926180005,53312.81337744 2025-11-30,02:36:51.000,334,11134206,8125,0,1764470210,13174.599192219997,31322.585626710003,53312.68760928 2025-11-30,02:36:52.000,334,11134174,8085,0,1764470211,13174.363421369992,32245.267399799995,53312.55485400001 2025-11-30,02:36:53.000,334,11134099,9165,0,1764470212,13174.154595759996,30860.881709969995,53312.394150240005 2025-11-30,02:36:54.000,334,11134129,8805,0,1764470213,13173.95924276999,32706.393287879997,53312.26139496 2025-11-30,02:36:55.000,334,11134116,8205,0,1764470214,13173.79757132999,34551.8837184,53312.1356268 2025-11-30,02:36:56.000,334,11134153,8925,0,1764470215,13173.622427269998,32244.682322010005,53312.05178136001 2025-11-30,02:36:57.000,334,11134186,8245,0,1764470216,13173.474228450003,29476.087170600003,53311.95396168001 2025-11-30,02:36:58.000,334,11134150,8445,0,1764470217,13173.292348080002,32705.751817049997,53311.87011624 2025-11-30,02:36:59.000,334,11134140,8525,0,1764470218,13173.144149259992,34089.77800125,53311.76530944001 2025-11-30,02:37:00.000,334,11134189,8925,0,1764470219,13173.04984092,30398.310750239994,53311.66050264 2025-11-30,02:37:01.000,334,11134148,8165,0,1764470220,13172.88143316999,32243.681345549994,53311.5417216 2025-11-30,02:37:02.000,334,11134136,8325,0,1764470221,13172.7669159,31782.069067499993,53311.35306936 2025-11-30,02:37:04.000,334,11134140,8445,0,1764470223,13172.477254569989,26706.131537099995,53311.15743 2025-11-30,02:37:05.000,334,11134176,8445,0,1764470224,13172.295374199988,28090.178868689996,53310.982752 2025-11-30,02:37:06.000,334,11134169,8805,0,1764470225,13172.106757519992,32703.876748470007,53310.89191944 2025-11-30,02:37:07.000,334,11134163,8805,0,1764470226,13171.918140839996,31319.498107770007,53310.82903536001 2025-11-30,02:37:08.000,334,11134184,8405,0,1764470227,13171.736260469996,26243.927132130004,53310.75217704 2025-11-30,02:37:09.000,334,11134140,8285,0,1764470228,13171.574589029995,28550.698531589995,53310.66134448001 2025-11-30,02:37:10.000,334,11134151,9085,0,1764470229,13171.365763419999,28089.16379397,53310.57051192001 2025-11-30,02:37:11.000,334,11134195,8685,0,1764470230,13171.190619359993,34548.52833252,53310.451730880006 2025-11-30,02:37:12.000,334,11134168,8205,0,1764470231,13170.981793749997,30395.794210830005,53310.35391120001 2025-11-30,02:37:13.000,334,11134188,8365,0,1764470232,13170.806649689992,31318.363197839994,53310.27006576 2025-11-30,02:37:14.000,334,11134156,7845,0,1764470233,13170.52372466999,34548.02079516,53310.17224608 2025-11-30,02:37:15.000,334,11134195,9005,0,1764470234,13170.38899847,31779.531380700006,53310.08840064001 2025-11-30,02:37:16.000,334,11134154,8165,0,1764470235,13170.20038178999,31317.947299170002,53309.99058096001 2025-11-30,02:37:17.000,334,11134179,8925,0,1764470236,13169.978083559989,26703.946306800004,53309.91372264 2025-11-30,02:37:18.000,334,11134168,8365,0,1764470237,13169.789466879993,29472.11851041,53309.80891584 2025-11-30,02:37:19.000,334,11134207,8925,0,1764470238,13169.573904960002,29010.51328149,53309.6901348 2025-11-30,02:37:20.000,334,11134150,8365,0,1764470239,13169.405497209991,29010.400495409995,53309.56436664001 2025-11-30,02:37:21.000,334,11134181,8965,0,1764470240,13169.196671599995,31317.066157919995,53309.52244392 2025-11-30,02:37:22.000,334,11134185,8645,0,1764470241,13169.035000159995,34085.3018037,53309.424624240004 2025-11-30,02:37:23.000,334,11134150,8245,0,1764470242,13168.90027395999,30855.39748683,53309.375714400005 2025-11-30,02:37:24.000,334,11134161,8445,0,1764470243,13168.765547759998,28548.23133609,53309.28488184 2025-11-30,02:37:25.000,334,11134160,8525,0,1764470244,13168.617348940003,33161.91511761,53309.18706216 2025-11-30,02:37:26.000,334,11134192,8405,0,1764470245,13168.536513220002,29009.300831130007,53309.18706216 2025-11-30,02:37:27.000,334,11134157,8925,0,1764470246,13168.516304290002,33623.00576004,53309.089242480004 2025-11-30,02:37:28.000,334,11134176,8285,0,1764470247,13168.442204879997,29470.469013990005,53309.040332640005 2025-11-30,02:37:29.000,334,11134173,8965,0,1764470248,13168.421995949997,31777.282708230006,53308.9564872 2025-11-30,02:37:30.000,334,11134170,8485,0,1764470249,13168.388314399992,29931.742933800007,53308.97046144 2025-11-30,02:37:31.000,334,11134141,8965,0,1764470250,13168.334423920001,31777.17697128,53308.92853872 2025-11-30,02:37:32.000,334,11134195,8925,0,1764470251,13168.341160229997,29470.18704879,53308.85866752 2025-11-30,02:37:33.000,334,11134140,8405,0,1764470252,13168.388314399992,27624.633176100004,53308.872641760005 2025-11-30,02:37:34.000,334,11134183,8285,0,1764470253,13168.442204879997,29008.800342899995,53308.8516804 2025-11-30,02:37:35.000,334,11134171,8965,0,1764470254,13168.516304290002,29470.151803140005,53308.823731920005 2025-11-30,02:37:36.000,334,11134107,8645,0,1764470255,13168.637557870003,29931.475066860003,53308.72591224001 2025-11-30,02:37:37.000,334,11134147,8605,0,1764470256,13168.812701929994,27624.640225230003,53308.79578344001 2025-11-30,02:37:38.000,334,11134194,8325,0,1764470257,13168.96763706,29008.75099899,53308.74687360001 2025-11-30,02:37:39.000,334,11134174,8245,0,1764470258,13169.136044809995,32238.380399789996,53308.79578344001 2025-11-30,02:37:40.000,334,11134166,8565,0,1764470259,13169.378551969996,31777.04303781,53308.753860720004 2025-11-30,02:37:41.000,334,11134193,9045,0,1764470260,13169.594113890002,29931.432772080007,53308.774822080006 2025-11-30,02:37:42.000,334,11134149,8725,0,1764470261,13169.802939499998,32699.738909160005,53308.7818092 2025-11-30,02:37:43.000,334,11134097,8925,0,1764470262,13170.065655589999,34083.920174219995,53308.76084784 2025-11-30,02:37:44.000,334,11134128,8765,0,1764470263,13170.415943709995,31777.03598868,53308.80975768 2025-11-30,02:37:45.000,334,11134104,8405,0,1764470264,13170.671923490001,36852.18401652,53308.86565464001 2025-11-30,02:37:46.000,334,11134135,8805,0,1764470265,13170.975057440002,29008.800342899995,53308.97046144 2025-11-30,02:37:47.000,334,11134168,8365,0,1764470266,13171.291664009994,32699.901039150005,53308.99840992 2025-11-30,02:37:48.000,334,11134148,8405,0,1764470267,13171.62174319999,29008.863785070003,53309.04731976 2025-11-30,02:37:49.000,334,11134141,8965,0,1764470268,13171.938349769996,32238.598922820005,53309.13116520001 2025-11-30,02:37:50.000,334,11134119,8645,0,1764470269,13172.268428959993,29931.735884669994,53309.22199776001 2025-11-30,02:37:51.000,334,11134137,9045,0,1764470270,13172.59850814999,28086.2806998,53309.28488184 2025-11-30,02:37:52.000,334,11134147,8485,0,1764470271,13172.92185102999,32700.147758699997,53309.39667576001 2025-11-30,02:37:53.000,334,11134177,8685,0,1764470272,13173.224984979992,26240.92420275,53309.45257272 2025-11-30,02:37:55.000,334,11134068,8325,0,1764470274,13173.83798918999,32700.542509980005,53309.60628936001 2025-11-30,02:37:56.000,334,11134152,8645,0,1764470275,13174.12765052,30393.644226179997,53309.711096160005 2025-11-30,02:37:57.000,334,11134179,8845,0,1764470276,13174.471202330002,29932.31391333,53309.8648128 2025-11-30,02:37:58.000,334,11134137,8885,0,1764470277,13174.801281519998,25779.868805970007,53309.997568080005 2025-11-30,02:37:59.000,334,11134209,8725,0,1764470278,13175.15830594999,30855.171914670005,53310.03949080001 2025-11-30,02:38:00.000,334,11134176,8165,0,1764470279,13175.44796728,33162.168886290005,53310.18622032001 2025-11-30,02:38:01.000,334,11134178,8365,0,1764470280,13175.771310160002,29009.7167298,53310.3189756 2025-11-30,02:38:02.000,334,11134119,8765,0,1764470281,13176.060971489998,28086.95036715,53310.40980816 2025-11-30,02:38:03.000,334,11134147,8685,0,1764470282,13176.41799591999,27625.6200543,53310.55653768 2025-11-30,02:38:04.000,334,11134193,8765,0,1764470283,13176.754811419996,29009.808368490005,53310.717241440005 2025-11-30,02:38:05.000,334,11134108,8725,0,1764470284,13177.091626920002,28087.042005840005,53310.787112640006 2025-11-30,02:38:06.000,334,11134151,8685,0,1764470285,13177.367815629994,34085.083280670005,53310.92685504001 2025-11-30,02:38:07.000,334,11134183,8685,0,1764470286,13177.630531719995,25780.27060638,53311.09454592001 2025-11-30,02:38:08.000,334,11134130,8285,0,1764470287,13177.879775189991,30855.580764209997,53311.13646864 2025-11-30,02:38:09.000,334,11134128,8445,0,1764470288,13178.169436520002,31778.45991294,53311.35306936 2025-11-30,02:38:10.000,334,11134170,8445,0,1764470289,13178.411943679988,32239.860717090007,53311.48582464 2025-11-30,02:38:11.000,334,11134199,8805,0,1764470290,13178.63424190999,33162.746914949996,53311.59063144 2025-11-30,02:38:12.000,334,11134125,8845,0,1764470291,13178.910430619995,31317.193042259998,53311.75832232 2025-11-30,02:38:13.000,334,11134143,8645,0,1764470292,13179.166410400001,31317.277631820005,53311.97492304 2025-11-30,02:38:14.000,334,11134168,8445,0,1764470293,13179.375236009997,28549.119526470007,53312.07972984001 2025-11-30,02:38:15.000,334,11134137,9005,0,1764470294,13179.624479479993,29471.96342955,53312.177549520005 2025-11-30,02:38:16.000,334,11134203,8965,0,1764470295,13179.83330508999,34085.95032366,53312.26838208001 2025-11-30,02:38:17.000,334,11134131,8725,0,1764470296,13180.089284869995,27165.234324870005,53312.47100856 2025-11-30,02:38:18.000,334,11134177,8605,0,1764470297,13180.277901549991,34086.11950278,53312.53389264001 2025-11-30,02:38:19.000,334,11134134,8485,0,1764470298,13180.506936090002,32240.678416170005,53312.743506239996 2025-11-30,02:38:20.000,334,11134159,8965,0,1764470299,13180.695552769997,30856.595838930007,53312.82735168 2025-11-30,02:38:21.000,334,11134212,8205,0,1764470300,13180.924587309994,32240.812349640008,53312.98805544001 2025-11-30,02:38:22.000,334,11134099,8925,0,1764470301,13181.079522439999,25781.38436892,53313.14177208 2025-11-30,02:38:23.000,334,11134145,8605,0,1764470302,13181.247930189995,32702.445775080007,53313.281514480004 2025-11-30,02:38:24.000,334,11134146,8445,0,1764470303,13181.450019489996,31779.707608950004,53313.43523112 2025-11-30,02:38:25.000,334,11134089,9245,0,1764470304,13181.652108789996,33164.05805313001,53313.567986400005 2025-11-30,02:38:26.000,334,11134153,8965,0,1764470305,13181.786834990002,31780.053016320002,53313.67978032001 2025-11-30,02:38:27.000,334,11134122,8245,0,1764470306,13181.921561189993,32702.918066790007,53313.81952272 2025-11-30,02:38:28.000,334,11134165,8805,0,1764470307,13182.089968939988,36394.33597389,53313.91035528 2025-11-30,02:38:29.000,334,11134176,8285,0,1764470308,13182.238167759999,32241.947259570006,53314.071059040005 2025-11-30,02:38:30.000,334,11134143,8965,0,1764470309,13182.366157649994,29935.154712720003,53314.17586584 2025-11-30,02:38:31.000,334,11134169,8645,0,1764470310,13182.568246949995,29012.628020489996,53314.3715052 2025-11-30,02:38:32.000,334,11134158,8285,0,1764470311,13182.709709459996,29474.20505289,53314.51823472001 2025-11-30,02:38:33.000,334,11134139,9125,0,1764470312,13182.844435660001,32242.891842989993,53314.63002864 2025-11-30,02:38:34.000,334,11134117,8645,0,1764470313,13183.019579719992,25322.077156379994,53314.71387408001 2025-11-30,02:38:35.000,334,11134143,9125,0,1764470314,13183.167778540002,33627.5313015,53314.811693760006 2025-11-30,02:38:36.000,334,11134134,8525,0,1764470315,13183.322713669993,27629.49002667,53314.958423280004 2025-11-30,02:38:37.000,334,11134156,8325,0,1764470316,13183.49112141999,34089.355053449995,53315.06323008 2025-11-30,02:38:38.000,334,11134125,8885,0,1764470317,13183.65279285999,33166.72262427,53315.11912704001 2025-11-30,02:38:39.000,334,11134137,8965,0,1764470318,13183.83467322999,28091.313778619995,53315.26585656001 2025-11-30,02:38:40.000,334,11134166,8565,0,1764470319,13183.96266312,29475.720615840008,53315.37765048 2025-11-30,02:38:41.000,334,11134120,8445,0,1764470320,13184.124334560001,28091.59574382,53315.39861184 2025-11-30,02:38:42.000,334,11134170,8485,0,1764470321,13184.245588140002,29937.368139540005,53315.4894444 2025-11-30,02:38:43.000,334,11134175,8805,0,1764470322,13184.319687549993,33167.293603800004,53315.64316104001 2025-11-30,02:38:44.000,334,11134151,9085,0,1764470323,13184.427468509988,30398.853533250003,53315.64316104001 2025-11-30,02:38:45.000,334,11134135,9205,0,1764470324,13184.494831609998,32244.555437670002,53315.77591632 2025-11-30,02:38:46.000,334,11134157,8885,0,1764470325,13184.494831609998,32706.01968399,53315.8038648 2025-11-30,02:38:47.000,334,11134124,8485,0,1764470326,13184.521776849993,31321.739731110007,53315.915658720005 2025-11-30,02:38:48.000,334,11134148,8565,0,1764470327,13184.562194709993,34090.222096440004,53315.95758144001 2025-11-30,02:38:49.000,334,11134103,8965,0,1764470328,13184.541985779993,32244.548388540003,53316.034439760006 2025-11-30,02:38:50.000,334,11134126,8165,0,1764470329,13184.521776849993,28091.877709020002,53316.06238824 2025-11-30,02:38:51.000,334,11134117,8765,0,1764470330,13184.474622679998,29937.43863084,53316.04142688 2025-11-30,02:38:52.000,334,11134077,8765,0,1764470331,13184.434204819998,28091.849512500004,53316.05540112001 2025-11-30,02:38:53.000,334,11134179,8845,0,1764470332,13184.387050650002,27630.43461009,53316.153220800006 2025-11-30,02:38:54.000,334,11134159,8845,0,1764470333,13184.326423860002,27169.012658549997,53316.23007912 2025-11-30,02:38:55.000,334,11134121,9085,0,1764470334,13184.225379210002,33628.701457079995,53316.27898896 2025-11-30,02:38:56.000,334,11134175,8845,0,1764470335,13184.144543490002,30398.818287600006,53316.33488592 2025-11-30,02:38:57.000,334,11134132,8205,0,1764470336,13184.110861939997,35474.30467368,53316.41174424001 2025-11-30,02:38:58.000,334,11134169,8685,0,1764470337,13184.097389319992,33167.25835815001,53316.369821520006 2025-11-30,02:38:59.000,334,11134142,8485,0,1764470338,13184.009817289996,34090.03176993001,53316.45366696 2025-11-30,02:39:00.000,334,11134131,8885,0,1764470339,13183.928981569996,28553.137530570006,53316.43969272001 2025-11-30,02:39:01.000,334,11134158,8445,0,1764470340,13183.976135739991,30860.20499349,53316.4327056 2025-11-30,02:39:02.000,334,11134154,8205,0,1764470341,13183.908772639996,31782.978405269998,53316.49558968 2025-11-30,02:39:03.000,334,11134130,8285,0,1764470342,13183.85488215999,27168.949216380002,53316.52353816 2025-11-30,02:39:04.000,334,11134147,9005,0,1764470343,13183.848145849995,24861.98044128,53316.50956392001 2025-11-30,02:39:05.000,334,11134165,9365,0,1764470344,13183.84140954,29014.693415579997,53316.50956392001 2025-11-30,02:39:06.000,334,11134088,8605,0,1764470345,13183.80099168,32244.682322010005,53316.54449952 2025-11-30,02:39:07.000,334,11134138,8485,0,1764470346,13183.77404643999,32706.083126159996,53316.57943512001 2025-11-30,02:39:08.000,334,11134156,8365,0,1764470347,13183.74036489,32706.076077029997,53316.62135784 2025-11-30,02:39:09.000,334,11134181,8885,0,1764470348,13183.706683339995,26707.81627917,53316.59340936 2025-11-30,02:39:10.000,334,11134169,8685,0,1764470349,13183.666265479995,34090.41242295,53316.635332080004 2025-11-30,02:39:11.000,334,11134138,8245,0,1764470350,13183.57195713999,32706.153617460004,53316.572448 2025-11-30,02:39:12.000,334,11134103,8845,0,1764470351,13183.423758319994,28092.096232049997,53316.60039648 2025-11-30,02:39:13.000,334,11134151,8645,0,1764470352,13183.342922599993,32244.773960699997,53316.516551040004 2025-11-30,02:39:14.000,334,11134169,8805,0,1764470353,13183.221669019993,29014.81325079,53316.53052528001 2025-11-30,02:39:15.000,334,11134092,7885,0,1764470354,13183.086942820002,33628.919980110004,53316.467641200004 2025-11-30,02:39:16.000,334,11134127,9045,0,1764470355,13182.965689240002,29014.763906880005,53316.47462832 2025-11-30,02:39:17.000,334,11134117,8805,0,1764470356,13182.797281489991,27169.090198980004,53316.45366696 2025-11-30,02:39:18.000,334,11134188,8085,0,1764470357,13182.67602790999,26246.19695199,53316.43969272001 2025-11-30,02:39:19.000,334,11134145,8965,0,1764470358,13182.507620159995,27630.42051183,53316.35584728 2025-11-30,02:39:20.000,334,11134198,8245,0,1764470359,13182.366157649994,31782.96430701,53316.37680864 2025-11-30,02:39:21.000,334,11134187,9085,0,1764470360,13182.25164037999,27168.864626819995,53316.299950320004 2025-11-30,02:39:22.000,334,11134151,8725,0,1764470361,13182.143859419994,30860.056961759998,53316.23007912 2025-11-30,02:39:23.000,334,11134173,8765,0,1764470362,13182.042814769993,31782.773980500002,53316.19514352001 2025-11-30,02:39:24.000,334,11134118,8365,0,1764470363,13181.887879640002,34551.1083141,53316.23706624 2025-11-30,02:39:25.000,334,11134147,9085,0,1764470364,13181.766626060002,28091.43361383,53316.20911776 2025-11-30,02:39:26.000,334,11134165,8765,0,1764470365,13181.638636169992,32244.10429335,53316.1881564 2025-11-30,02:39:27.000,334,11134203,8685,0,1764470366,13181.584745690001,31782.555457470007,53316.12527232001 2025-11-30,02:39:28.000,334,11134167,8765,0,1764470367,13181.490437349996,30398.3953398,53316.09033672 2025-11-30,02:39:29.000,334,11134144,8365,0,1764470368,13181.369183769995,33628.23621449999,53316.06937536 2025-11-30,02:39:30.000,334,11134183,8725,0,1764470369,13181.27487542999,29936.94519174,53316.10431096001 2025-11-30,02:39:31.000,334,11134151,8845,0,1764470370,13181.22098495,29475.50209281,53316.07636248001 2025-11-30,02:39:32.000,334,11134137,8645,0,1764470371,13181.167094469994,29475.410454120007,53316.02046552 2025-11-30,02:39:33.000,334,11134200,8165,0,1764470372,13181.146885539994,30398.183865900006,53315.985529920006 2025-11-30,02:39:34.000,334,11134130,8405,0,1764470373,13181.126676609994,29936.740766970004,53315.985529920006 2025-11-30,02:39:35.000,334,11134135,9485,0,1764470374,13181.16035816,27629.609861880002,53315.97854280001 2025-11-30,02:39:36.000,334,11134157,8525,0,1764470375,13181.19403970999,29475.14963631,53315.90168448 2025-11-30,02:39:37.000,334,11134116,8205,0,1764470376,13181.247930189995,36396.182845949996,53315.99251704 2025-11-30,02:39:38.000,334,11134136,8405,0,1764470377,13181.31529328999,32704.891823190002,53316.013478400004 2025-11-30,02:39:39.000,334,11134193,8765,0,1764470378,13181.40286532,31320.618919440007,53316.013478400004 2025-11-30,02:39:40.000,334,11134118,8525,0,1764470379,13181.537591519991,34088.91095826001,53315.97854280001 2025-11-30,02:39:41.000,334,11134153,8605,0,1764470380,13181.679054029992,29013.52326,53315.985529920006 2025-11-30,02:39:42.000,334,11134160,8405,0,1764470381,13181.847461780002,27629.29970016,53316.05540112001 2025-11-30,02:39:43.000,334,11134128,8525,0,1764470382,13181.961979049993,32243.30069253,53316.06238824 2025-11-30,02:39:44.000,334,11134132,8485,0,1764470383,13182.116914179998,29936.197983959995,53316.1182852 2025-11-30,02:39:45.000,334,11134144,8645,0,1764470384,13182.278585619999,28552.030817160005,53316.1182852 2025-11-30,02:39:46.000,334,11134110,8205,0,1764470385,13182.426784439995,27629.17281582,53316.083349600005 2025-11-30,02:39:47.000,334,11134138,8405,0,1764470386,13182.55477432999,33166.03885866,53316.13924656 2025-11-30,02:39:48.000,334,11134155,8925,0,1764470387,13182.736654699991,33627.43966281001,53316.14623368001 2025-11-30,02:39:49.000,334,11134148,8365,0,1764470388,13182.837699349991,27629.193963209997,53316.202130640006 2025-11-30,02:39:50.000,334,11134157,8685,0,1764470389,13182.958952929992,26706.364158390003,53316.27200184001 2025-11-30,02:39:51.000,334,11134147,8405,0,1764470390,13183.086942820002,27167.736766019996,53316.33488592 2025-11-30,02:39:52.000,334,11134180,8285,0,1764470391,13183.208196400003,29013.269491319996,53316.3278988 2025-11-30,02:39:53.000,334,11134160,8605,0,1764470392,13183.289032119988,29935.99355919,53316.348860160004 2025-11-30,02:39:54.000,334,11134197,8965,0,1764470393,13183.383340459994,32242.920039510005,53316.369821520006 2025-11-30,02:39:56.000,334,11134160,7845,0,1764470395,13183.524802969994,31320.132529470007,53316.42571848 2025-11-30,02:39:57.000,334,11134190,8245,0,1764470396,13183.57195713999,31320.04089078,53316.50956392001 2025-11-30,02:39:58.000,334,11134158,8325,0,1764470397,13183.61237499999,29935.83847833,53316.467641200004 2025-11-30,02:39:59.000,334,11134120,8485,0,1764470398,13183.63258392999,29012.90998569,53316.572448 2025-11-30,02:40:00.000,334,11134095,8605,0,1764470399,13183.69321071999,35933.95729359001,53316.55847376001 2025-11-30,02:40:01.000,334,11134113,8885,0,1764470400,13183.69994703,32704.074124110004,53316.61437072 2025-11-30,02:40:02.000,334,11134126,8285,0,1764470401,13183.686474409995,35472.457801619996,53316.61437072 2025-11-30,02:40:03.000,334,11133936,8405,0,1764470402,13183.72015596,28090.044935219994,53316.61437072 2025-11-30,02:40:04.000,334,11134177,8925,0,1764470403,13183.666265479995,33626.833437630004,53316.586422240005 2025-11-30,02:40:05.000,334,11134175,8925,0,1764470404,13183.65952917,29012.839494390006,53316.71917752 2025-11-30,02:40:06.000,334,11134104,7645,0,1764470405,13183.59216606999,27628.52429586,53316.72616464001 2025-11-30,02:40:07.000,334,11134143,8765,0,1764470406,13183.504594039994,28089.896903490007,53316.74013888 2025-11-30,02:40:08.000,334,11134098,8405,0,1764470407,13183.484385109994,32242.384305629996,53316.754113120005 2025-11-30,02:40:09.000,334,11134129,9005,0,1764470408,13183.443967249994,28551.220167210005,53316.72616464001 2025-11-30,02:40:10.000,334,11134156,8125,0,1764470409,13183.356395219998,29012.529332670005,53316.74712600001 2025-11-30,02:40:11.000,334,11134095,8965,0,1764470410,13183.342922599993,24398.415554220002,53316.76808736 2025-11-30,02:40:12.000,334,11134158,8365,0,1764470411,13183.289032119988,33164.847555689994,53316.754113120005 2025-11-30,02:40:13.000,334,11134081,8925,0,1764470412,13183.248614259988,29473.690466400003,53316.71917752 2025-11-30,02:40:14.000,334,11134105,8805,0,1764470413,13183.201460089993,30396.351092099998,53316.81699720001 2025-11-30,02:40:15.000,334,11134128,8045,0,1764470414,13183.127360680002,27627.8757759,53316.84494568001 2025-11-30,02:40:16.000,334,11134136,7805,0,1764470415,13183.080206509992,30857.46288192,53316.91481688001 2025-11-30,02:40:17.000,334,11134140,8485,0,1764470416,13183.019579719992,30395.984537340002,53316.87988128 2025-11-30,02:40:18.000,334,11134124,8165,0,1764470417,13182.979161859992,27166.073171340002,53316.851932800004 2025-11-30,02:40:19.000,334,11134131,9125,0,1764470418,13182.911798759997,31318.490082179997,53316.8868684 2025-11-30,02:40:20.000,334,11134115,8925,0,1764470419,13182.844435660001,33625.31787468,53316.91481688001 2025-11-30,02:40:21.000,334,11134180,8205,0,1764470420,13182.817490419991,29472.633096899997,53316.970713840004 2025-11-30,02:40:22.000,334,11134131,9125,0,1764470421,13182.70297315,30856.708625009996,53316.94276536001 2025-11-30,02:40:23.000,334,11134129,8845,0,1764470422,13182.689500529996,29011.1265558,53316.9567396 2025-11-30,02:40:24.000,334,11134109,8925,0,1764470423,13182.59519218999,33624.9231234,53317.019623680004 2025-11-30,02:40:25.000,334,11134140,8525,0,1764470424,13182.47393860999,27626.74086597,53317.040585040006 2025-11-30,02:40:26.000,334,11134190,8445,0,1764470425,13182.366157649994,31779.221218980005,53317.10346912 2025-11-30,02:40:27.000,334,11134173,9085,0,1764470426,13182.319003479999,31779.157776809996,53317.089494880005 2025-11-30,02:40:28.000,334,11134119,8725,0,1764470427,13182.244904069994,31779.11548203,53317.06853352 2025-11-30,02:40:29.000,334,11134174,8485,0,1764470428,13182.137123109998,26242.467962220006,53317.05455928 2025-11-30,02:40:30.000,334,11134159,8885,0,1764470429,13182.022605839993,27165.262521390003,53317.05455928 2025-11-30,02:40:31.000,334,11134139,9125,0,1764470430,13181.894615949997,28549.429688189994,53317.01263656001 2025-11-30,02:40:32.000,334,11134157,8845,0,1764470431,13181.746417130002,31779.207120720006,53317.00564944 2025-11-30,02:40:33.000,334,11134116,8245,0,1764470432,13181.611690929996,31779.193022460007,53317.040585040006 2025-11-30,02:40:34.000,334,11134133,8845,0,1764470433,13181.450019489996,28549.471982970004,53316.98468808001 2025-11-30,02:40:35.000,334,11134193,8765,0,1764470434,13181.247930189995,28549.443786450007,53316.92879112 2025-11-30,02:40:36.000,334,11134159,9125,0,1764470435,13181.03236826999,23935.569678419997,53316.90782976 2025-11-30,02:40:37.000,334,11134154,8005,0,1764470436,13180.857224209998,33163.32494361,53316.83795856 2025-11-30,02:40:38.000,334,11134108,8365,0,1764470437,13180.675343839997,35008.88586543,53316.72616464001 2025-11-30,02:40:39.000,334,11134145,9285,0,1764470438,13180.399155129991,32240.59382661,53316.67026768 2025-11-30,02:40:40.000,334,11134111,8605,0,1764470439,13180.16338428,25781.102403719997,53316.6423192 2025-11-30,02:40:41.000,334,11134111,8685,0,1764470440,13179.887195569994,33163.289697960005,53316.64930632001 2025-11-30,02:40:42.000,334,11134130,7805,0,1764470441,13179.644688409993,29010.717706259995,53316.59340936 2025-11-30,02:40:43.000,334,11134078,8485,0,1764470442,13179.361763389992,26703.67843986,53316.44667984 2025-11-30,02:40:44.000,334,11134123,8845,0,1764470443,13179.06536575,33163.02888015,53316.40475712 2025-11-30,02:40:45.000,334,11134175,8765,0,1764470444,13178.78244073,29933.223251100004,53316.29296320001 2025-11-30,02:40:46.000,334,11134180,8325,0,1764470445,13178.459097849998,30855.919122449995,53316.19514352001 2025-11-30,02:40:47.000,334,11134085,8885,0,1764470446,13178.243535929993,32239.94530665,53316.09732384 2025-11-30,02:40:48.000,334,11134118,8285,0,1764470447,13177.953874599996,27625.96546167,53315.99251704 2025-11-30,02:40:49.000,334,11134157,8965,0,1764470448,13177.70463113,31316.932224450007,53315.915658720005 2025-11-30,02:40:50.000,334,11134096,8325,0,1764470449,13177.45538765999,29009.935252829993,53315.873736 2025-11-30,02:40:51.000,334,11134106,8205,0,1764470450,13177.239825739998,24857.33506461,53315.7339936 2025-11-30,02:40:52.000,334,11134115,8965,0,1764470451,13177.024263819992,27625.45792431,53315.61521256 2025-11-30,02:40:53.000,334,11134156,8445,0,1764470452,13176.842383449992,33161.92921587,53315.58726408 2025-11-30,02:40:54.000,334,11134140,8405,0,1764470453,13176.640294149991,27625.274646930004,53315.52438000001 2025-11-30,02:40:55.000,334,11134132,8605,0,1764470454,13176.47862270999,31316.311901010005,53315.39861184 2025-11-30,02:40:57.000,334,11134164,8445,0,1764470456,13176.26306079,28086.485124569997,53315.25188232 2025-11-30,02:40:58.000,334,11134160,8485,0,1764470457,13176.202433999999,29470.560652679997,53315.147075520006 2025-11-30,02:40:59.000,334,11134149,8885,0,1764470458,13176.047498869993,29931.96850596,53315.09117856 2025-11-30,02:41:00.000,334,11134161,8645,0,1764470459,13175.966663149993,31777.395494309996,53315.04925584001 2025-11-30,02:41:01.000,334,11134145,8645,0,1764470460,13175.919508979998,32238.761052810005,53315.02130736001 2025-11-30,02:41:02.000,334,11134165,8685,0,1764470461,13175.818464329997,30393.164885339997,53314.79771952 2025-11-30,02:41:03.000,334,11134108,8565,0,1764470462,13175.831936950002,28086.210208499993,53314.76977104 2025-11-30,02:41:04.000,334,11134203,9045,0,1764470463,13175.804991709992,34084.138697250004,53314.77675816 2025-11-30,02:41:05.000,334,11134176,8445,0,1764470464,13175.757837539997,31777.226315189997,53314.671951360004 2025-11-30,02:41:06.000,334,11134151,8605,0,1764470465,13175.744364919992,29470.328031390003,53314.574131680005 2025-11-30,02:41:07.000,334,11134170,7605,0,1764470466,13175.724155989992,28547.505275699994,53314.54618320001 2025-11-30,02:41:08.000,334,11134095,9085,0,1764470467,13175.636583959997,29931.644245980002,53314.504260480004 2025-11-30,02:41:09.000,334,11134133,8725,0,1764470468,13175.596166099996,33622.5969105,53314.455350640004 2025-11-30,02:41:10.000,334,11134088,8365,0,1764470469,13175.562484549991,29931.475066860003,53314.39945368001 2025-11-30,02:41:11.000,334,11134138,8525,0,1764470470,13175.481648829991,32699.767105680003,53314.29464688 2025-11-30,02:41:12.000,334,11134078,8485,0,1764470471,13175.421022039991,28085.935292430004,53314.27368552 2025-11-30,02:41:13.000,334,11134163,8805,0,1764470472,13175.30650477,29931.376379039997,53314.23176280001 2025-11-30,02:41:14.000,334,11134182,8285,0,1764470473,13175.171778569995,33622.32199443001,53314.13394312001 2025-11-30,02:41:15.000,334,11134160,8445,0,1764470474,13175.08420654,30392.63620059,53270.57623704 2025-11-30,02:41:16.000,334,11134105,8845,0,1764470475,13174.97642557999,33160.78020768,53314.04311056001 2025-11-30,02:41:18.000,334,11134145,8605,0,1764470477,13174.626137459993,33621.863800980005,53313.89638104001 2025-11-30,02:41:19.000,334,11134131,8965,0,1764470478,13174.410575540001,29007.961496429998,53313.87541968001 2025-11-30,02:41:20.000,334,11134106,8205,0,1764470479,13174.201749929991,28085.047102049997,53313.84747120001 2025-11-30,02:41:21.000,334,11134192,8285,0,1764470480,13173.98618801,31775.823538319994,53313.77760000001 2025-11-30,02:41:22.000,334,11134140,8165,0,1764470481,13173.709999299994,31314.260604180003,53313.69375456 2025-11-30,02:41:23.000,334,11134107,8765,0,1764470482,13173.454019520002,29468.558699760004,53313.62388336 2025-11-30,02:41:24.000,334,11134114,8285,0,1764470483,13173.224984979992,27622.92023751,53313.52606368 2025-11-30,02:41:25.000,334,11134126,8125,0,1764470484,13172.955532579996,26238.52749855,53313.498115200004 2025-11-30,02:41:26.000,334,11134125,8805,0,1764470485,13172.69955279999,28545.164964540003,53313.45619248 2025-11-30,02:41:27.000,334,11134163,8645,0,1764470486,13172.403155159998,34081.48117524,53313.31645008 2025-11-30,02:41:28.000,334,11134155,8285,0,1764470487,13172.073075970002,30390.309987689994,53313.25356600001 2025-11-30,02:41:29.000,334,11134137,8965,0,1764470488,13171.837305119996,30390.161955960008,53313.183694800005 2025-11-30,02:41:30.000,334,11134182,8165,0,1764470489,13171.54764379,27160.440916470005,53313.09984936 2025-11-30,02:41:31.000,334,11134133,8845,0,1764470490,13171.271455079994,28083.002854349994,53313.0439524 2025-11-30,02:41:32.000,334,11134130,8285,0,1764470491,13171.042420539998,32696.510407619993,53312.98805544001 2025-11-30,02:41:33.000,334,11134148,8405,0,1764470492,13170.752759210001,31773.581914979994,53312.911197119996 2025-11-30,02:41:34.000,334,11134122,8525,0,1764470493,13170.537197289996,35003.042136660006,53312.81337744 2025-11-30,02:41:35.000,334,11134149,8965,0,1764470494,13170.294690129995,28543.825629839994,53312.67363504001 2025-11-30,02:41:36.000,334,11134139,8845,0,1764470495,13170.126282379999,30850.57588191,53312.60376384001 2025-11-30,02:41:37.000,334,11134137,8725,0,1764470496,13169.924193079998,34079.958563160006,53312.512931280005 2025-11-30,02:41:38.000,334,11134165,9005,0,1764470497,13169.728840089992,27159.418792619996,53312.394150240005 2025-11-30,02:41:39.000,334,11134152,8445,0,1764470498,13169.621059129997,32695.763199840003,53312.31729192001 2025-11-30,02:41:40.000,334,11134148,8445,0,1764470499,13169.459387689996,29927.457062760004,53312.26139496 2025-11-30,02:41:41.000,334,11134109,9125,0,1764470500,13169.3313978,31311.476197829994,53312.14261392 2025-11-30,02:41:42.000,334,11134145,8605,0,1764470501,13169.24382576999,31772.806510680006,53312.04479424 2025-11-30,02:41:43.000,334,11134110,8445,0,1764470502,13169.156253739995,30388.64639301,53311.91902608 2025-11-30,02:41:44.000,334,11134185,8845,0,1764470503,13169.075418019995,34079.331190590005,53311.82819352 2025-11-30,02:41:45.000,334,11134139,8845,0,1764470504,13168.974373369994,27158.868960480002,53311.74434808001 2025-11-30,02:41:46.000,334,11134182,8365,0,1764470505,13168.90027395999,28542.824653379997,53311.555695840005 2025-11-30,02:41:47.000,334,11134119,8845,0,1764470506,13168.859856099989,32233.565843999997,53311.569670079996 2025-11-30,02:41:48.000,334,11134117,9205,0,1764470507,13168.785756689998,26697.186191130008,53311.401979199996 2025-11-30,02:41:49.000,334,11134149,8725,0,1764470508,13168.711657279993,32233.340271840003,53311.33210800001 2025-11-30,02:41:50.000,334,11134095,8725,0,1764470509,13168.651030489993,29003.746116690003,53311.2273012 2025-11-30,02:41:51.000,334,11134103,8605,0,1764470510,13168.630821559993,29926.36444761,53311.12948152 2025-11-30,02:41:52.000,334,11134159,8605,0,1764470511,13168.583667389998,24851.350353240006,53311.10852016 2025-11-30,02:41:53.000,334,11134107,8805,0,1764470512,13168.529776909993,30848.8347468,53310.954803520006 2025-11-30,02:41:54.000,334,11134116,8245,0,1764470513,13168.448941189992,28541.922364740007,53310.94082928 2025-11-30,02:41:55.000,334,11134116,8285,0,1764470514,13168.401787019997,32232.663555360006,53310.87794520001 2025-11-30,02:41:56.000,334,11134127,9125,0,1764470515,13168.401787019997,30387.067387889998,53310.86397096 2025-11-30,02:41:57.000,334,11134143,8565,0,1764470516,13168.354632850002,29002.949565000003,53310.78012552001 2025-11-30,02:41:58.000,334,11134111,8925,0,1764470517,13168.287269749992,27618.782398199997,53310.69628008 2025-11-30,02:41:59.000,334,11134165,8725,0,1764470518,13168.314214990001,31309.50244143,53310.60544752 2025-11-30,02:42:00.000,334,11134170,7965,0,1764470519,13168.341160229997,32693.345348250004,53310.57051192001 2025-11-30,02:42:01.000,334,11134152,8405,0,1764470520,13168.347896539992,27618.43699083,53310.51461496 2025-11-30,02:42:02.000,334,11134202,8165,0,1764470521,13168.368105469992,31309.15703406,53310.3888468 2025-11-30,02:42:03.000,334,11134077,8805,0,1764470522,13168.395050710002,29463.65250528,53310.395833919996 2025-11-30,02:42:04.000,334,11134170,8445,0,1764470523,13168.395050710002,30847.467215580007,53310.37487256001 2025-11-30,02:42:05.000,334,11134161,8685,0,1764470524,13168.469150119992,30847.39672428,53310.32596272001 2025-11-30,02:42:06.000,334,11134132,8325,0,1764470525,13168.475886430002,26695.156041690003,53310.25609152001 2025-11-30,02:42:07.000,334,11134139,8805,0,1764470526,13168.523040599997,31308.395728019997,53310.17224608 2025-11-30,02:42:08.000,334,11134143,9045,0,1764470527,13168.543249529997,27156.225536729995,53310.13731048001 2025-11-30,02:42:09.000,334,11134176,8445,0,1764470528,13168.543249529997,30846.945579959996,53310.15128472 2025-11-30,02:42:10.000,334,11134159,8685,0,1764470529,13168.583667389998,29462.6938236,53310.15128472 2025-11-30,02:42:11.000,334,11134136,8285,0,1764470530,13168.630821559993,33153.350424660006,53310.10237488 2025-11-30,02:42:12.000,334,11134135,8805,0,1764470531,13168.657766799988,34537.32021582,53310.12333624 2025-11-30,02:42:13.000,334,11134108,8285,0,1764470532,13168.651030489993,29462.51759535,53310.08840064001 2025-11-30,02:42:14.000,334,11134101,9085,0,1764470533,13168.617348940003,32691.752244870004,53310.0744264 2025-11-30,02:42:15.000,334,11134160,8405,0,1764470534,13168.576931080002,30846.290010869998,53310.02551656 2025-11-30,02:42:16.000,334,11134188,8285,0,1764470535,13168.583667389998,33152.75829774,53310.02551656 2025-11-30,02:42:17.000,334,11134201,8925,0,1764470536,13168.502831669997,28539.370579680006,53309.934684 2025-11-30,02:42:18.000,334,11134133,8205,0,1764470537,13168.408523329992,23925.827780759995,53309.90673552 2025-11-30,02:42:19.000,334,11134115,8805,0,1764470538,13168.307478679992,30845.697883949993,53309.87179992001 2025-11-30,02:42:20.000,334,11134130,8125,0,1764470539,13168.219906649996,27616.216514879998,53309.878787040005 2025-11-30,02:42:21.000,334,11134144,8125,0,1764470540,13168.11212569,32690.68782624,53309.82289008001 2025-11-30,02:42:22.000,334,11134163,9165,0,1764470541,13167.99087211,29922.487426110005,53309.80192872001 2025-11-30,02:42:23.000,334,11134132,8125,0,1764470542,13167.835936979995,33151.63748607,53309.74603176 2025-11-30,02:42:24.000,334,11134149,9045,0,1764470543,13167.674265539994,30844.767398790005,53309.70410904001 2025-11-30,02:42:25.000,334,11134182,8325,0,1764470544,13167.519330409988,31305.893286870007,53309.65519920001 2025-11-30,02:42:26.000,334,11134180,8325,0,1764470545,13167.371131589993,32228.349487800006,53309.56436664001 2025-11-30,02:42:27.000,334,11134163,9005,0,1764470546,13167.216196460002,28998.931560900004,53309.53641816001 2025-11-30,02:42:28.000,334,11134181,9085,0,1764470547,13167.027579779991,31305.31525821,53309.38968864001 2025-11-30,02:42:29.000,334,11134166,8405,0,1764470548,13166.919798819996,29921.232680970003,53309.50148256 2025-11-30,02:42:30.000,334,11134161,8885,0,1764470549,13166.74465475999,27153.257853000003,53309.43859848001 2025-11-30,02:42:31.000,334,11134155,8525,0,1764470550,13166.54930177,28075.826840010006,53309.40366288 2025-11-30,02:42:32.000,334,11134195,8645,0,1764470551,13166.394366639994,30382.429060349998,53309.326804560005 2025-11-30,02:42:33.000,334,11134150,8245,0,1764470552,13166.219222579988,31305.131980830003,53309.256933360004 2025-11-30,02:42:34.000,334,11134151,8885,0,1764470553,13166.057551140002,29459.761385520003,53309.21501064 2025-11-30,02:42:35.000,334,11134174,8165,0,1764470554,13165.889143389992,29921.190386190006,53309.17308792 2025-11-30,02:42:36.000,334,11134159,8525,0,1764470555,13165.73420826,29459.909417250004,53309.15212656001 2025-11-30,02:42:37.000,334,11134146,8165,0,1764470556,13165.579273129995,30843.949699710007,53309.03334552001 2025-11-30,02:42:38.000,334,11134141,9045,0,1764470557,13165.397392759995,28537.382725019997,53309.040332640005 2025-11-30,02:42:39.000,334,11134121,8765,0,1764470558,13165.26266655999,30382.788565979994,53309.03334552001 2025-11-30,02:42:40.000,334,11134147,8525,0,1764470559,13165.141412979989,28537.53075675,53308.9564872 2025-11-30,02:42:41.000,334,11134161,8605,0,1764470560,13164.979741540003,33150.83388525,53308.97046144 2025-11-30,02:42:42.000,334,11134149,8805,0,1764470561,13164.858487960002,28998.95975742,53308.92853872 2025-11-30,02:42:43.000,334,11134140,8205,0,1764470562,13164.764179619997,33150.904376549996,53308.872641760005 2025-11-30,02:42:44.000,334,11134175,8885,0,1764470563,13164.636189730001,27615.116850599996,53308.76084784 2025-11-30,02:42:45.000,334,11134167,8725,0,1764470564,13164.602508179996,31767.1249119,53308.774822080006 2025-11-30,02:42:46.000,334,11134145,8885,0,1764470565,13164.589035559991,34073.91745875,53308.78879632 2025-11-30,02:42:47.000,334,11134157,8685,0,1764470566,13164.541881389996,30383.331348990003,53308.73988648 2025-11-30,02:42:48.000,334,11134138,8525,0,1764470567,13164.528408769991,29460.811705889995,53308.73289936 2025-11-30,02:42:49.000,334,11134172,8525,0,1764470568,13164.53514508,28999.580080860003,53308.67700240001 2025-11-30,02:42:50.000,334,11134185,8965,0,1764470569,13164.562090319996,29461.051376310003,53308.60014408001 2025-11-30,02:42:51.000,334,11134100,8285,0,1764470570,13164.562090319996,30383.916426779993,53308.67001528 2025-11-30,02:42:52.000,334,11134159,8605,0,1764470571,13164.609244489991,27154.695875520003,53308.62809256001 2025-11-30,02:42:53.000,334,11134166,8005,0,1764470572,13164.589035559991,27616.103728799993,53308.61411832 2025-11-30,02:42:54.000,334,11134203,8805,0,1764470573,13164.582299249996,30845.585097870004,53308.61411832 2025-11-30,02:42:55.000,334,11134148,8445,0,1764470574,13164.589035559991,32691.061430129994,53308.59315696 2025-11-30,02:42:56.000,334,11134134,8325,0,1764470575,13164.55535401,36843.11178621001,53308.57918272001 2025-11-30,02:42:57.000,334,11134113,8885,0,1764470576,13164.548617699991,30384.536750219995,53308.57918272001 2025-11-30,02:42:59.000,334,11134149,8805,0,1764470578,13164.568826629991,34536.59415542999,53308.586169840004 2025-11-30,02:43:00.000,334,11134149,8805,0,1764470579,13164.602508179996,29923.298076060004,53308.57918272001 2025-11-30,02:43:01.000,334,11134150,8245,0,1764470580,13164.595771870001,30846.036242190006,53308.56520848 2025-11-30,02:43:02.000,334,11134087,8925,0,1764470581,13164.609244489991,33613.968775379995,53308.607131200006 2025-11-30,02:43:03.000,334,11134183,8525,0,1764470582,13164.636189730001,29000.693843400004,53308.5721956 2025-11-30,02:43:04.000,334,11134098,8565,0,1764470583,13164.676607590001,29000.714990790002,53308.60014408001 2025-11-30,02:43:05.000,334,11134192,8165,0,1764470584,13164.710289139992,29462.0594019,53308.71892512001 2025-11-30,02:43:06.000,334,11134113,8885,0,1764470585,13164.750706999992,29923.417911270008,53308.71892512001 2025-11-30,02:43:07.000,334,11134138,8165,0,1764470586,13164.838279030002,29923.474304310002,53308.704950880005 2025-11-30,02:43:08.000,334,11134171,8925,0,1764470587,13164.932587369993,30384.80461716,53308.76084784 2025-11-30,02:43:09.000,334,11134121,9205,0,1764470588,13165.053840949993,30384.903304980005,53308.89360312001 2025-11-30,02:43:10.000,334,11134180,8045,0,1764470589,13165.148149289998,30846.346403910007,53308.88661600001 2025-11-30,02:43:11.000,334,11134122,8285,0,1764470590,13165.276139179994,28539.708937920004,53308.942512960006 2025-11-30,02:43:12.000,334,11134092,8485,0,1764470591,13165.38392013999,29923.911350370006,53308.98443568001 2025-11-30,02:43:13.000,334,11134071,8765,0,1764470592,13165.518646339995,32692.083553980003,53309.04731976 2025-11-30,02:43:14.000,334,11134099,9005,0,1764470593,13165.63316361,30385.530677550007,53309.08225536001 2025-11-30,02:43:15.000,334,11134080,8245,0,1764470594,13165.77462612,25310.883137940007,53309.20103640001 2025-11-30,02:43:16.000,334,11134095,8765,0,1764470595,13165.882407079996,30385.812642749996,53309.22898488001 2025-11-30,02:43:17.000,334,11134048,8365,0,1764470596,13165.963242799997,26695.113746910007,53309.38968864001 2025-11-30,02:43:18.000,334,11134124,8525,0,1764470597,13166.030605899992,30386.024116650005,53309.38270152 2025-11-30,02:43:19.000,334,11134054,8045,0,1764470598,13166.091232689992,26234.001957090004,53309.445585600006 2025-11-30,02:43:20.000,334,11134102,8405,0,1764470599,13166.192277339993,26695.381613849997,53309.6202636 2025-11-30,02:43:21.000,334,11134067,8885,0,1764470600,13166.219222579988,29463.603161370003,53309.711096160005 2025-11-30,02:43:22.000,334,11134068,8485,0,1764470601,13166.266376749998,33615.80154918,53309.73904464 2025-11-30,02:43:23.000,334,11134121,8965,0,1764470602,13166.239431509988,29925.060358560004,53309.81590296 2025-11-30,02:43:24.000,334,11134064,8405,0,1764470603,13166.219222579988,27618.331253879995,53309.87179992001 2025-11-30,02:43:25.000,334,11134075,8925,0,1764470604,13166.185541029998,28079.75320542,53309.99058096001 2025-11-30,02:43:26.000,334,11134067,8725,0,1764470605,13166.124914239997,31309.199328839997,53310.095387760004 2025-11-30,02:43:27.000,334,11134077,8805,0,1764470606,13166.084496379997,32231.92339671,53310.17224608 2025-11-30,02:43:28.000,334,11134095,8765,0,1764470607,13166.010396969992,31309.276869270005,53310.214168800005 2025-11-30,02:43:29.000,334,11134086,8725,0,1764470608,13165.916088630001,30848.02409685,53310.29801424 2025-11-30,02:43:30.000,334,11134104,8645,0,1764470609,13165.841989219996,33616.17515307,53310.332949840005 2025-11-30,02:43:31.000,334,11134037,8965,0,1764470610,13165.75441719,31309.48129404,53310.41679528 2025-11-30,02:43:32.000,334,11134066,8245,0,1764470611,13165.62642729999,33616.266791760005,53310.51461496 2025-11-30,02:43:33.000,334,11134129,8805,0,1764470612,13165.54559157999,25312.018047870006,53310.67531872 2025-11-30,02:43:34.000,334,11134171,9005,0,1764470613,13165.437810619995,26234.791459650005,53310.68230584 2025-11-30,02:43:35.000,334,11134122,8285,0,1764470614,13165.356974899994,27618.888135150002,53310.836022480005 2025-11-30,02:43:36.000,334,11134168,8205,0,1764470615,13165.28287548999,31309.763259240004,53310.836022480005 2025-11-30,02:43:37.000,334,11134120,8365,0,1764470616,13165.26266655999,30387.067387889998,53310.9128808 2025-11-30,02:43:38.000,334,11134177,8885,0,1764470617,13165.202039769989,29003.097596730004,53310.94781640001 2025-11-30,02:43:40.000,334,11134120,8365,0,1764470619,13165.168358219998,31771.333242509994,53311.03864896 2025-11-30,02:43:41.000,334,11134068,8365,0,1764470620,13165.127940359998,33616.8166239,53311.16441712001 2025-11-30,02:43:42.000,334,11134149,8765,0,1764470621,13165.154885599994,29464.646432609996,53311.26223680001 2025-11-30,02:43:43.000,334,11134174,8285,0,1764470622,13165.154885599994,29925.990843720007,53311.220314080005 2025-11-30,02:43:44.000,334,11134132,8285,0,1764470623,13165.175094529994,30848.729009849994,53311.31114664001 2025-11-30,02:43:45.000,334,11134102,8285,0,1764470624,13165.222248699989,29003.379561930007,53311.401979199996 2025-11-30,02:43:46.000,334,11134158,8725,0,1764470625,13165.222248699989,31310.221452690006,53311.53473448 2025-11-30,02:43:47.000,334,11134117,9125,0,1764470626,13165.289611799999,29464.872004770004,53311.59063144 2025-11-30,02:43:48.000,334,11134158,8325,0,1764470627,13165.336765969994,30387.610170900007,53311.66050264 2025-11-30,02:43:49.000,334,11134168,8605,0,1764470628,13165.397392759995,29464.90725042,53311.64652840001 2025-11-30,02:43:50.000,334,11134145,9445,0,1764470629,13165.437810619995,29464.963643459996,53311.7513352 2025-11-30,02:43:51.000,334,11134115,8805,0,1764470630,13165.478228479995,31310.334238769996,53311.76530944001 2025-11-30,02:43:52.000,334,11134112,8085,0,1764470631,13165.53211896,35001.16706808,53311.77928368 2025-11-30,02:43:53.000,334,11134007,8725,0,1764470632,13165.559064199995,35923.86293942999,53311.891077600005 2025-11-30,02:43:54.000,334,11134085,8805,0,1764470633,13165.57253682,34078.49939325001,53311.96793592 2025-11-30,02:43:55.000,334,11134165,8965,0,1764470634,13165.65337254,33617.09153997,53311.9958844 2025-11-30,02:43:56.000,334,11134133,8805,0,1764470635,13165.639899919996,31771.615207709998,53312.04479424 2025-11-30,02:43:57.000,334,11134138,8165,0,1764470636,13165.6937904,30387.589023509994,53312.08671696 2025-11-30,02:43:58.000,334,11134145,8965,0,1764470637,13165.73420826,27158.178145740007,53312.16357528 2025-11-30,02:43:59.000,334,11134119,8645,0,1764470638,13165.77462612,30849.046220699995,53312.23344648 2025-11-30,02:44:01.000,334,11134125,8445,0,1764470640,13165.936297560002,32694.543700349997,53312.32427904 2025-11-30,02:44:02.000,334,11134155,8925,0,1764470641,13166.077760070002,31771.861927260004,53312.35222752 2025-11-30,02:44:03.000,334,11134160,8045,0,1764470642,13166.151859479993,30849.271792860003,53312.443060080004 2025-11-30,02:44:04.000,334,11134157,8805,0,1764470643,13166.300058299988,25313.117712150008,53312.464021440006 2025-11-30,02:44:05.000,334,11134118,8245,0,1764470644,13166.488674979999,28542.676621649996,53312.52690552 2025-11-30,02:44:06.000,334,11134132,8325,0,1764470645,13166.60992856,28542.775309470002,53312.65267368001 2025-11-30,02:44:07.000,334,11134154,8445,0,1764470646,13166.79180893,32695.100581620005,53312.610750960004 2025-11-30,02:44:08.000,334,11134089,8685,0,1764470647,13167.047788709991,31311.018004380006,53312.70158352001 2025-11-30,02:44:09.000,334,11134136,8485,0,1764470648,13167.256614320002,25774.948513230003,53312.80639032 2025-11-30,02:44:10.000,334,11134177,8885,0,1764470649,13167.512594099993,33618.120712949996,53312.911197119996 2025-11-30,02:44:12.000,334,11134131,8845,0,1764470651,13167.98413579999,25313.928362100007,53313.03696528001 2025-11-30,02:44:13.000,334,11134151,8605,0,1764470652,13168.267060819991,29927.50640667,53313.02997816 2025-11-30,02:44:14.000,334,11134121,8965,0,1764470653,13168.516304290002,29927.605094490005,53313.134784960006 2025-11-30,02:44:15.000,334,11134133,8765,0,1764470654,13168.792492999994,34079.93741576999,53313.30946296 2025-11-30,02:44:16.000,334,11134195,8685,0,1764470655,13169.00805492,29466.21133947,53313.41426976 2025-11-30,02:44:17.000,334,11134160,8445,0,1764470656,13169.216880529995,29466.274781639993,53313.449205360004 2025-11-30,02:44:18.000,334,11134074,8405,0,1764470657,13169.472860310001,29004.944468789996,53313.58196064 2025-11-30,02:44:19.000,334,11134145,8925,0,1764470658,13169.654740680002,25775.392608420007,53313.70074168 2025-11-30,02:44:20.000,334,11134126,8285,0,1764470659,13169.836621050003,26236.652429969996,53313.6727932 2025-11-30,02:44:21.000,334,11134130,8285,0,1764470660,13170.005028799998,25313.914263839994,53313.86144544 2025-11-30,02:44:22.000,334,11134161,9125,0,1764470661,13170.153227619994,28543.325141609996,53313.952278000004 2025-11-30,02:44:23.000,334,11134089,8685,0,1764470662,13170.28795382,29927.316080160002,53314.022149200006 2025-11-30,02:44:24.000,334,11134110,8485,0,1764470663,13170.40247108999,29004.59201229,53314.08503328 2025-11-30,02:44:25.000,334,11134140,8445,0,1764470664,13170.49004312,31772.6937246,53314.189840080006 2025-11-30,02:44:26.000,334,11134108,8565,0,1764470665,13170.557406219996,33618.06431991,53314.22477568 2025-11-30,02:44:27.000,334,11134122,8365,0,1764470666,13170.671923490001,27620.312059410004,53314.336569600004 2025-11-30,02:44:28.000,334,11134144,8365,0,1764470667,13170.752759210001,30849.715888050006,53314.4413764 2025-11-30,02:44:29.000,334,11134124,8365,0,1764470668,13170.772968140001,29004.23955579,53314.5811188 2025-11-30,02:44:30.000,334,11134138,8325,0,1764470669,13170.826858619992,33156.409747080004,53314.65797712 2025-11-30,02:44:31.000,334,11134112,8285,0,1764470670,13170.907694339992,30849.567856320005,53314.692912720006 2025-11-30,02:44:32.000,334,11134160,8885,0,1764470671,13171.002002679998,33156.31810839,53314.76977104 2025-11-30,02:44:33.000,334,11134156,8285,0,1764470672,13171.008738989993,34078.999881480006,53314.93047480001 2025-11-30,02:44:34.000,334,11134083,8965,0,1764470673,13171.069365779993,29465.40773865,53315.007333120004 2025-11-30,02:44:35.000,334,11134132,8405,0,1764470674,13171.069365779993,33156.21942057001,53315.007333120004 2025-11-30,02:44:36.000,334,11134125,8605,0,1764470675,13171.082838399998,30849.426873720004,53315.077204320005 2025-11-30,02:44:37.000,334,11134126,8285,0,1764470676,13171.123256259998,29926.71690411,53315.2099596 2025-11-30,02:44:38.000,334,11134140,8285,0,1764470677,13171.143465189998,30849.398677200006,53315.28681792001 2025-11-30,02:44:39.000,334,11134138,8445,0,1764470678,13171.204091979998,29003.964639719998,53315.32175352 2025-11-30,02:44:40.000,334,11134180,8125,0,1764470679,13171.325345559999,29003.9364432,53315.46848304 2025-11-30,02:44:41.000,334,11134128,8285,0,1764470680,13171.392708659994,33156.13483101,53315.510405760004 2025-11-30,02:44:42.000,334,11134156,8845,0,1764470681,13171.50722593,31310.721940920004,53315.61521256 2025-11-30,02:44:43.000,334,11134158,8525,0,1764470682,13171.594797959995,31772.108646809997,53315.60822544 2025-11-30,02:44:44.000,334,11134130,8725,0,1764470683,13171.72952416,23929.14087186,53315.77591632 2025-11-30,02:44:45.000,334,11134129,9085,0,1764470684,13171.870986670001,29926.84378845,53315.845787520004 2025-11-30,02:44:46.000,334,11134096,8485,0,1764470685,13172.025921799992,30388.34328042,53315.85976176001 2025-11-30,02:44:47.000,334,11134127,8645,0,1764470686,13172.153911690002,31311.201281760004,53316.00649128001 2025-11-30,02:44:48.000,334,11134107,8725,0,1764470687,13172.288637889993,35002.13279889,53316.02745264001 2025-11-30,02:44:49.000,334,11134127,8805,0,1764470688,13172.457045639989,26697.884055000002,53316.06937536 2025-11-30,02:44:50.000,334,11134185,8965,0,1764470689,13172.632189699994,31311.72996651,53316.1881564 2025-11-30,02:44:51.000,334,11134126,8365,0,1764470690,13172.74670697,27620.98172676,53316.2580276 2025-11-30,02:44:52.000,334,11134087,8965,0,1764470691,13172.86796055,27621.094512840005,53316.299950320004 2025-11-30,02:44:53.000,334,11134098,8205,0,1764470692,13172.9690052,31773.328146300002,53316.24405336001 2025-11-30,02:44:54.000,334,11134110,8805,0,1764470693,13173.043104609991,28082.502366119996,53316.33488592 2025-11-30,02:44:55.000,334,11134116,8445,0,1764470694,13173.123940329991,32696.12270547,53316.39078288001 2025-11-30,02:44:56.000,334,11134067,8765,0,1764470695,13173.150885570001,29927.96460012,53316.37680864 2025-11-30,02:44:57.000,334,11134143,8925,0,1764470696,13173.157621879996,31311.990784320005,53316.46065408001 2025-11-30,02:44:58.000,334,11134153,8885,0,1764470697,13173.150885570001,30389.153930369997,53316.46065408001 2025-11-30,02:44:59.000,334,11134094,8125,0,1764470698,13173.103731399991,29927.696733179997,53316.45366696 2025-11-30,02:45:00.000,334,11134170,8605,0,1764470699,13173.04984092,29927.49935754,53316.42571848 2025-11-30,02:45:01.000,334,11134145,8765,0,1764470700,13172.98247781999,32234.228462219995,53316.47462832 2025-11-30,02:45:02.000,334,11134141,9165,0,1764470701,13172.915114719995,27159.101581769995,53316.38379576 2025-11-30,02:45:03.000,334,11134171,8885,0,1764470702,13172.78712483,30849.870968910007,53316.46065408001 2025-11-30,02:45:04.000,334,11134102,8325,0,1764470703,13172.692816489995,29465.71085124,53316.418731360005 2025-11-30,02:45:05.000,334,11134137,8805,0,1764470704,13172.490727189994,30388.3150839,53316.467641200004 2025-11-30,02:45:06.000,334,11134176,8405,0,1764470705,13172.295374199988,33617.76120732,53316.39078288001 2025-11-30,02:45:07.000,334,11134179,8885,0,1764470706,13172.187593239993,33617.690716020006,53316.348860160004 2025-11-30,02:45:08.000,334,11134097,8805,0,1764470707,13172.046130729992,34540.34429259,53316.31392456001 2025-11-30,02:45:09.000,334,11134139,8845,0,1764470708,13171.844041429991,32233.558794869998,53316.34187304001 2025-11-30,02:45:10.000,334,11134125,8885,0,1764470709,13171.736260469996,25774.603105860006,53316.26501472 2025-11-30,02:45:11.000,334,11134155,8725,0,1764470710,13171.54764379,33617.63432298,53316.21610488 2025-11-30,02:45:12.000,334,11134135,9085,0,1764470711,13171.40618128,30388.131806520003,53316.181169280004 2025-11-30,02:45:13.000,334,11134173,8725,0,1764470712,13171.271455079994,28081.311063150002,53316.14623368001 2025-11-30,02:45:14.000,334,11134136,8365,0,1764470713,13171.042420539998,35001.597065010006,53316.1182852 2025-11-30,02:45:15.000,334,11134118,8365,0,1764470714,13170.874012790002,29465.365443870003,53316.12527232001 2025-11-30,02:45:16.000,334,11134137,8805,0,1764470715,13170.651714560001,33617.507438639994,53315.99950416 2025-11-30,02:45:17.000,334,11134157,8645,0,1764470716,13170.46309787999,32694.81861642,53315.915658720005 2025-11-30,02:45:18.000,334,11134127,8645,0,1764470717,13170.32163536999,34540.252653899995,53315.95059432 2025-11-30,02:45:19.000,334,11134161,8845,0,1764470718,13170.13975499999,28081.247620979993,53315.873736 2025-11-30,02:45:20.000,334,11134128,8045,0,1764470719,13169.944402009998,36846.925365539995,53315.78989056001 2025-11-30,02:45:21.000,334,11134128,8445,0,1764470720,13169.755785330002,29003.873001030006,53315.71303224 2025-11-30,02:45:22.000,334,11134137,9125,0,1764470721,13169.560432339997,28081.00090143,53315.65713528 2025-11-30,02:45:23.000,334,11134147,8925,0,1764470722,13169.378551969996,30387.67361307,53315.5942512 2025-11-30,02:45:24.000,334,11134145,8925,0,1764470723,13169.16972636,35001.10362591001,53315.51739288 2025-11-30,02:45:25.000,334,11134126,8245,0,1764470724,13168.954164439994,30848.81359941,53315.4894444 2025-11-30,02:45:26.000,334,11134115,8885,0,1764470725,13168.758811449989,28541.880069959996,53315.38463760001 2025-11-30,02:45:27.000,334,11134130,8245,0,1764470726,13168.536513220002,29464.44905697,53315.32874064 2025-11-30,02:45:28.000,334,11134080,8365,0,1764470727,13168.294006060001,27618.9233808,53315.20297248 2025-11-30,02:45:29.000,334,11134097,8965,0,1764470728,13167.977399489995,28541.414827379995,53315.126114160004 2025-11-30,02:45:30.000,334,11134100,8365,0,1764470729,13167.72141970999,27157.184218409995,53314.99335888 2025-11-30,02:45:31.000,334,11134146,8405,0,1764470730,13167.438494689988,33615.86499135,53314.909513440005 2025-11-30,02:45:32.000,334,11134194,8725,0,1764470731,13167.135360740001,30386.25673794,53314.88855208 2025-11-30,02:45:33.000,334,11134082,8405,0,1764470732,13166.88611726999,31308.804577560004,53314.76278392001 2025-11-30,02:45:34.000,334,11134155,9125,0,1764470733,13166.596455939994,33154.13992722001,53314.67893848 2025-11-30,02:45:35.000,334,11134154,8285,0,1764470734,13166.367421399998,32231.239631100005,53314.60208016 2025-11-30,02:45:36.000,334,11134136,8245,0,1764470735,13166.158595790002,30847.150004730007,53314.476312000006 2025-11-30,02:45:37.000,334,11134126,8205,0,1764470736,13165.916088630001,29463.067427489994,53314.406440800005 2025-11-30,02:45:38.000,334,11134106,8525,0,1764470737,13165.75441719,28078.991899379995,53314.32259536 2025-11-30,02:45:39.000,334,11134176,8565,0,1764470738,13165.58600943999,31769.747188260008,53314.1968272 2025-11-30,02:45:40.000,334,11134121,8805,0,1764470739,13165.43107431,29463.053329229995,53314.0570848 2025-11-30,02:45:41.000,334,11134149,8965,0,1764470740,13165.316557039994,32231.077501110005,53313.973239360006 2025-11-30,02:45:42.000,334,11134104,8645,0,1764470741,13165.202039769989,26695.04325561,53313.81952272 2025-11-30,02:45:43.000,334,11134109,8845,0,1764470742,13165.100995119989,31769.83177782,53313.82650984001 2025-11-30,02:45:44.000,334,11134112,8205,0,1764470743,13165.020159399988,33153.86501115,53313.637857600006 2025-11-30,02:45:45.000,334,11134047,8645,0,1764470744,13164.966268919998,29924.46118251,53313.602922 2025-11-30,02:45:46.000,334,11134121,8765,0,1764470745,13164.898905820002,35460.58001757,53313.498115200004 2025-11-30,02:45:47.000,334,11134093,9005,0,1764470746,13164.892169509993,31308.438022799994,53313.43523112 2025-11-30,02:45:48.000,334,11133952,8325,0,1764470747,13164.845015339997,33153.70993029,53313.27452736001 2025-11-30,02:45:49.000,334,11134195,8965,0,1764470748,13164.811333789992,28078.822720259996,53313.19766904 2025-11-30,02:45:50.000,334,11134111,8845,0,1764470749,13164.784388549997,26694.655553460005,53313.05792664001 2025-11-30,02:45:51.000,334,11134139,8685,0,1764470750,13164.764179619997,27617.224540469993,53312.96010696001 2025-11-30,02:45:53.000,334,11134178,8125,0,1764470752,13164.784388549997,32691.568967490006,53312.7644676 2025-11-30,02:45:54.000,334,11134118,8645,0,1764470753,13164.818070100002,30846.029193060007,53312.64568656 2025-11-30,02:45:55.000,334,11134139,9045,0,1764470754,13164.831542719992,25309.748228009994,53312.55485400001 2025-11-30,02:45:56.000,334,11134185,8645,0,1764470755,13164.878696890002,34997.66365047,53312.443060080004 2025-11-30,02:45:57.000,334,11134170,8325,0,1764470756,13164.912378439993,33152.15912169,53312.408124479996 2025-11-30,02:45:58.000,334,11134146,8485,0,1764470757,13164.905642129997,33613.34845193999,53312.23344648 2025-11-30,02:45:59.000,334,11134120,8365,0,1764470758,13164.939323680002,27615.87815664,53312.205498 2025-11-30,02:46:00.000,334,11134186,8645,0,1764470759,13164.986477849998,34074.40384872,53312.12165256001 2025-11-30,02:46:01.000,334,11134161,8885,0,1764470760,13164.946059989998,32228.920467329997,53312.0657556 2025-11-30,02:46:02.000,334,11134154,7885,0,1764470761,13164.986477849998,29922.163166130005,53311.9260132 2025-11-30,02:46:03.000,334,11134134,8565,0,1764470762,13164.966268919998,31306.027220339995,53311.9260132 2025-11-30,02:46:04.000,334,11134120,8405,0,1764470763,13164.966268919998,29460.557937210004,53311.78627080001 2025-11-30,02:46:05.000,334,11134157,8965,0,1764470764,13164.905642129997,31767.11081364,53311.793257920006 2025-11-30,02:46:06.000,334,11134178,8285,0,1764470765,13164.858487960002,28998.98090481,53311.69543824001 2025-11-30,02:46:07.000,334,11134140,8365,0,1764470766,13164.824806409997,29460.156136799997,53311.69543824001 2025-11-30,02:46:08.000,334,11134161,8725,0,1764470767,13164.764179619997,29460.064498110005,53311.63255416 2025-11-30,02:46:09.000,334,11134162,8405,0,1764470768,13164.676607590001,31766.568030630006,53311.49979888001 2025-11-30,02:46:10.000,334,11134190,8485,0,1764470769,13164.636189730001,34073.05041575999,53311.44390192 2025-11-30,02:46:11.000,334,11134143,8965,0,1764470770,13164.521672459996,31766.279016300003,53311.40896632001 2025-11-30,02:46:12.000,334,11134177,8725,0,1764470771,13164.42736411999,34534.070566890005,53311.42992768001 2025-11-30,02:46:13.000,334,11134168,8485,0,1764470772,13164.37347364,24846.084653130005,53311.30415952 2025-11-30,02:46:14.000,334,11134147,9005,0,1764470773,13164.28590160999,28536.473387250007,53311.2273012 2025-11-30,02:46:15.000,334,11134147,8605,0,1764470774,13164.27242899,27613.79866329,53311.24826256 2025-11-30,02:46:16.000,334,11134138,8285,0,1764470775,13164.15117541,32226.848023109997,53311.18537848 2025-11-30,02:46:17.000,334,11134136,8445,0,1764470776,13164.077075999994,29458.809752970003,53311.17839136 2025-11-30,02:46:18.000,334,11134110,8805,0,1764470777,13163.969295039999,26690.736237179997,53311.0875588 2025-11-30,02:46:19.000,334,11134138,8645,0,1764470778,13163.895195629993,30842.511677190007,53311.052623200005 2025-11-30,02:46:20.000,334,11134116,8365,0,1764470779,13163.814359909993,28535.803719899995,53311.066597439996 2025-11-30,02:46:21.000,334,11134158,8325,0,1764470780,13163.699842640002,26690.447222849994,53311.003713360005 2025-11-30,02:46:22.000,334,11134159,8965,0,1764470781,13163.625743229997,30842.201515470006,53310.97576488001 2025-11-30,02:46:23.000,334,11134087,8885,0,1764470782,13163.477544410001,30842.11692591,53310.89191944 2025-11-30,02:46:24.000,334,11134132,8405,0,1764470783,13163.423653929996,30842.067582000003,53310.85698384001 2025-11-30,02:46:25.000,334,11134147,8605,0,1764470784,13163.302400349996,32687.240801670006,53310.8430096 2025-11-30,02:46:26.000,334,11134188,8485,0,1764470785,13163.160937839995,33148.45832844,53310.80807400001 2025-11-30,02:46:27.000,334,11134173,8805,0,1764470786,13162.979057469995,31303.059536610002,53310.7032672 2025-11-30,02:46:28.000,334,11134154,8325,0,1764470787,13162.763495549989,26228.510684819994,53310.71025432001 2025-11-30,02:46:29.000,334,11134118,8645,0,1764470788,13162.561406250003,33609.42208653,53310.57749904 2025-11-30,02:46:30.000,334,11134180,8405,0,1764470789,13162.339108020002,26689.664769420007,53310.52160208001 2025-11-30,02:46:31.000,334,11134157,8925,0,1764470790,13162.170700269991,29918.69499417,53310.46570512 2025-11-30,02:46:32.000,334,11134131,8685,0,1764470791,13161.90798417999,30379.785636600005,53310.41679528 2025-11-30,02:46:33.000,334,11134118,8725,0,1764470792,13161.71263119,29918.349586800003,53310.25609152001 2025-11-30,02:46:34.000,334,11134124,8405,0,1764470793,13161.524014509989,29918.22975159,53310.25609152001 2025-11-30,02:46:35.000,334,11134136,8405,0,1764470794,13161.301716280002,33608.540945279994,53310.10936200001 2025-11-30,02:46:36.000,334,11134101,9045,0,1764470795,13161.133308529992,29456.631571799997,53310.05346504 2025-11-30,02:46:37.000,334,11134127,8765,0,1764470796,13160.978373400001,27611.155239540007,53309.934684 2025-11-30,02:46:38.000,334,11134165,8605,0,1764470797,13160.83017457999,29456.152230959997,53309.77398024001 2025-11-30,02:46:39.000,334,11134120,8445,0,1764470798,13160.742602549995,29917.306315559996,53309.72507040001 2025-11-30,02:46:40.000,334,11134182,8325,0,1764470799,13160.621348969995,29455.827970979997,53309.662186320005 2025-11-30,02:46:41.000,334,11134199,8925,0,1764470800,13160.52704062999,35452.57925502,53309.543405280005 2025-11-30,02:46:42.000,334,11134183,8725,0,1764470801,13160.432732289999,33145.984083810006,53309.445585600006 2025-11-30,02:46:43.000,334,11134141,9045,0,1764470802,12822.593313169993,32223.14018073,53309.39667576001 2025-11-30,02:46:44.000,334,11134155,8965,0,1764470803,13160.331687639999,33145.723266,53309.36174016 2025-11-30,02:46:45.000,334,11134153,8925,0,1764470804,13160.304742399989,29916.4463217,53309.256933360004 2025-11-30,02:46:46.000,334,11134185,8645,0,1764470805,13160.271060849998,34990.734355680004,53309.19404928 2025-11-30,02:46:47.000,334,11134212,8285,0,1764470806,13160.250851919998,23919.5399568,53309.1661008 2025-11-30,02:46:48.000,334,11134167,8845,0,1764470807,13160.264324539989,29455.15830363,53309.06828112 2025-11-30,02:46:49.000,334,11134154,8325,0,1764470808,13160.230642989998,30838.937768279997,53308.99840992 2025-11-30,02:46:50.000,334,11134135,8965,0,1764470809,13160.244115609989,26226.099882359995,53308.921551600004 2025-11-30,02:46:51.000,334,11134223,8805,0,1764470810,13160.230642989998,31300.409063729996,53308.92853872 2025-11-30,02:46:52.000,334,11134178,8045,0,1764470811,13160.257588229993,32684.463444449997,53308.84469328001 2025-11-30,02:46:53.000,334,11134114,8525,0,1764470812,13160.331687639999,28994.117005110005,53308.80277056 2025-11-30,02:46:54.000,334,11134125,9165,0,1764470813,13160.324951329989,31300.641685020004,53308.7818092 2025-11-30,02:46:55.000,334,11134174,8485,0,1764470814,13160.372105499999,27149.014276739996,53308.69796376001 2025-11-30,02:46:56.000,334,11134227,9285,0,1764470815,13160.419259669994,26687.726258669994,53308.68398952 2025-11-30,02:46:57.000,334,11134096,8125,0,1764470816,13160.44620490999,29455.574202300006,53308.62110544 2025-11-30,02:46:58.000,334,11134144,8405,0,1764470817,13160.479886459994,30839.487600420005,53308.5721956 2025-11-30,02:46:59.000,334,11134154,8485,0,1764470818,13160.53377694,28532.977018770005,53308.537260000005 2025-11-30,02:47:00.000,334,11134163,8845,0,1764470819,13160.540513249995,30839.494649550004,53308.53027288001 2025-11-30,02:47:01.000,334,11134172,8245,0,1764470820,13160.56745848999,28071.653755050007,53308.45341456 2025-11-30,02:47:02.000,334,11134137,8925,0,1764470821,13160.59440373,31300.747421969994,53308.418478960004 2025-11-30,02:47:04.000,334,11134141,8285,0,1764470823,13160.560722179995,31300.465456770005,53308.29969792 2025-11-30,02:47:05.000,334,11134134,8605,0,1764470824,13160.55398587,26687.51478477,53308.29969792 2025-11-30,02:47:06.000,334,11134155,9005,0,1764470825,13160.5741948,30377.847125850007,53308.250788080004 2025-11-30,02:47:07.000,334,11134128,8645,0,1764470826,13160.55398587,28532.589316619997,53308.21585248001 2025-11-30,02:47:08.000,334,11134175,9125,0,1764470827,13160.50683169999,31761.65478702,53308.201878240005 2025-11-30,02:47:09.000,334,11134173,8925,0,1764470828,13160.459677529994,34068.228810839995,53308.15995552 2025-11-30,02:47:10.000,334,11134152,8645,0,1764470829,13160.372105499999,29916.530911259993,53308.13899416 2025-11-30,02:47:11.000,334,11134172,8285,0,1764470830,13160.311478709998,30839.156291310006,53308.1180328 2025-11-30,02:47:12.000,334,11134158,8485,0,1764470831,13160.277797159993,27148.80985197,53308.06912296 2025-11-30,02:47:13.000,334,11134176,8405,0,1764470832,13160.190225129998,34068.41208821999,53308.09707144001 2025-11-30,02:47:14.000,334,11134144,8645,0,1764470833,13160.109389409998,27610.358687850006,53308.02720024001 2025-11-30,02:47:15.000,334,11134158,8525,0,1764470834,13160.055498929993,28994.391921179995,53308.04117448 2025-11-30,02:47:16.000,334,11134130,8245,0,1764470835,13160.035289999993,30378.432203639997,53307.915406320004 2025-11-30,02:47:17.000,334,11134188,8365,0,1764470836,13160.048762619997,31301.14922238,53307.866496480005 2025-11-30,02:47:18.000,334,11134134,8445,0,1764470837,13160.055498929993,27149.528863230007,53307.8734836 2025-11-30,02:47:19.000,334,11134168,8685,0,1764470838,13160.082444170002,28072.295225880007,53307.866496480005 2025-11-30,02:47:20.000,334,11134163,8845,0,1764470839,13160.143070959988,30840.248906459994,53307.85252224 2025-11-30,02:47:21.000,334,11134178,8365,0,1764470840,13160.257588229993,32224.352631090005,53307.88047072001 2025-11-30,02:47:22.000,334,11134149,8925,0,1764470841,13160.338423949994,30379.20760794,53307.85252224 2025-11-30,02:47:23.000,334,11134205,8845,0,1764470842,13160.44620490999,29917.990081170006,53307.90841920001 2025-11-30,02:47:24.000,334,11134180,8565,0,1764470843,13160.580931109995,33608.60438745,53307.90143208 2025-11-30,02:47:25.000,334,11134210,8365,0,1764470844,13160.64829420999,30379.560064439996,53307.936367680006 2025-11-30,02:47:26.000,334,11134160,8325,0,1764470845,13160.742602549995,27150.445250129997,53307.90143208 2025-11-30,02:47:27.000,334,11134174,8365,0,1764470846,13160.83017457999,32224.930659749996,53307.8734836 2025-11-30,02:47:28.000,334,11134181,8605,0,1764470847,13160.91774661,27150.543937950002,53307.90841920001 2025-11-30,02:47:29.000,334,11134158,8645,0,1764470848,13160.971637089991,30840.96791772,53307.915406320004 2025-11-30,02:47:30.000,334,11134146,8325,0,1764470849,13160.978373400001,28995.836992829994,53307.90841920001 2025-11-30,02:47:31.000,334,11134158,8445,0,1764470850,13161.012054949992,31763.635592549996,53307.79662528 2025-11-30,02:47:32.000,334,11134164,8445,0,1764470851,13160.991846019991,28534.443237810003,53307.83156088 2025-11-30,02:47:33.000,334,11134174,8325,0,1764470852,13160.944691849996,32224.846070190004,53307.83156088 2025-11-30,02:47:34.000,334,11134166,7845,0,1764470853,13160.884065059996,33608.681927879996,53307.698805600005 2025-11-30,02:47:35.000,334,11134210,8405,0,1764470854,13160.850383509991,30840.862180769996,53307.72675408 2025-11-30,02:47:36.000,334,11134145,8805,0,1764470855,13160.73586624,28995.60437154,53307.75470256 2025-11-30,02:47:37.000,334,11134159,8565,0,1764470856,13160.66850313999,28995.590273280002,53307.70579272 2025-11-30,02:47:38.000,334,11134119,8645,0,1764470857,13160.580931109995,28534.252911300006,53307.66387 2025-11-30,02:47:39.000,334,11134214,8285,0,1764470858,13160.520304319994,30379.51072053,53307.63592152 2025-11-30,02:47:40.000,334,11134183,9045,0,1764470859,13160.419259669994,30840.81988599,53307.649895760005 2025-11-30,02:47:41.000,334,11134152,8285,0,1764470860,13160.365369189989,27611.669826030004,53307.600985920006 2025-11-30,02:47:42.000,334,11134130,8205,0,1764470861,13160.338423949994,34531.36370097,53307.58701168 2025-11-30,02:47:43.000,334,11134137,8885,0,1764470862,13160.311478709998,32224.846070190004,53307.5590632 2025-11-30,02:47:44.000,334,11134159,9245,0,1764470863,13160.324951329989,30841.080703800006,53307.49617912 2025-11-30,02:47:45.000,334,11134193,8765,0,1764470864,13160.358632879994,25766.771522430005,53307.49617912 2025-11-30,02:47:46.000,334,11134188,8365,0,1764470865,13160.42599597999,29457.39287784,53307.51714048 2025-11-30,02:47:47.000,334,11134159,8845,0,1764470866,13160.500095389994,28996.210596720004,53307.44726928 2025-11-30,02:47:48.000,334,11134154,8645,0,1764470867,13160.55398587,35916.151191209996,53307.44028216 2025-11-30,02:47:49.000,334,11134176,8725,0,1764470868,13160.68871206999,27612.614409450005,53307.46823064 2025-11-30,02:47:50.000,334,11134180,8565,0,1764470869,13160.87732875,28074.156196199998,53307.49617912 2025-11-30,02:47:51.000,334,11134131,8845,0,1764470870,13161.072681739992,28996.89436233,53307.47521776001 2025-11-30,02:47:52.000,334,11134191,8525,0,1764470871,13161.254562109993,29458.295166480006,53307.49617912 2025-11-30,02:47:53.000,334,11134154,8325,0,1764470872,13161.463387719989,29919.8299041,53307.44028216 2025-11-30,02:47:54.000,334,11134115,9125,0,1764470873,13161.73284012,28535.994046410007,53307.44726928 2025-11-30,02:47:55.000,334,11134174,8565,0,1764470874,13161.92819310999,29920.027279739996,53307.489192 2025-11-30,02:47:56.000,334,11134197,8685,0,1764470875,13162.204381819996,30842.786593259996,53307.55207608001 2025-11-30,02:47:57.000,334,11134133,8845,0,1764470876,13162.460361600002,27152.285073060004,53307.51714048 2025-11-30,02:47:58.000,334,11134202,8285,0,1764470877,13162.763495549989,25768.385773200003,53307.55207608001 2025-11-30,02:47:59.000,334,11134178,8365,0,1764470878,13163.03294795,26229.814773870006,53307.580024560004 2025-11-30,02:48:00.000,334,11134164,8645,0,1764470879,13163.27545511,32227.024251359995,53307.64290864001 2025-11-30,02:48:01.000,334,11134144,8485,0,1764470880,13163.578589060002,28075.136025269996,53307.66387 2025-11-30,02:48:02.000,334,11134176,8325,0,1764470881,13163.901931939989,28075.213565700004,53307.649895760005 2025-11-30,02:48:03.000,334,11134203,9205,0,1764470882,13164.18485695999,28536.614369849995,53307.70579272 2025-11-30,02:48:05.000,334,11134166,8165,0,1764470884,13164.858487960002,35917.976915880005,53307.78265104 2025-11-30,02:48:06.000,334,11134125,8805,0,1764470885,13165.181830839989,29459.528764229995,53307.89444496 2025-11-30,02:48:07.000,334,11134155,8805,0,1764470886,13165.4917011,25307.732176830003,53307.90841920001 2025-11-30,02:48:08.000,334,11134194,8165,0,1764470887,13165.835252910001,29921.077600110002,53307.95034192 2025-11-30,02:48:09.000,334,11134187,9045,0,1764470888,13166.165332099998,30843.829864500003,53308.07611008001 2025-11-30,02:48:10.000,334,11134191,8605,0,1764470889,13166.468466049999,29921.225631840003,53308.15995552 2025-11-30,02:48:11.000,334,11134232,8165,0,1764470890,13166.74465475999,28075.925527829997,53308.20886536 2025-11-30,02:48:12.000,334,11134169,8765,0,1764470891,13167.041052399996,30382.73922207,53308.320659280005 2025-11-30,02:48:13.000,334,11134117,8685,0,1764470892,13167.323977419997,27153.490474289996,53308.36258200001 2025-11-30,02:48:14.000,334,11134166,8405,0,1764470893,13167.620375059989,28998.846971339997,53308.47437592 2025-11-30,02:48:15.000,334,11134120,8405,0,1764470894,13167.88982746,32228.130964769996,53308.59315696 2025-11-30,02:48:16.000,334,11134219,8765,0,1764470895,13168.118861999996,28076.285033459993,53308.61411832 2025-11-30,02:48:17.000,334,11134167,8725,0,1764470896,13168.327687609992,27153.659653409995,53308.76783496001 2025-11-30,02:48:18.000,334,11134148,8485,0,1764470897,13168.603876319998,29921.690874420005,53308.83770616 2025-11-30,02:48:19.000,334,11134180,8445,0,1764470898,13168.859856099989,30383.04938379,53308.91456448001 2025-11-30,02:48:20.000,334,11134138,8245,0,1764470899,13169.1293085,31767.054420600005,53309.06129400001 2025-11-30,02:48:21.000,334,11134151,8845,0,1764470900,13169.344870419991,25308.507581130005,53309.159113680005 2025-11-30,02:48:22.000,334,11134124,8445,0,1764470901,13169.587377579992,29460.515642430008,53309.256933360004 2025-11-30,02:48:23.000,334,11134119,8845,0,1764470902,13169.829884739993,32689.8560289,53309.39667576001 2025-11-30,02:48:24.000,334,11134148,8525,0,1764470903,13170.085864519999,28999.185329579996,53309.445585600006 2025-11-30,02:48:25.000,334,11134132,8605,0,1764470904,13170.355316919995,31305.9708273,53309.64821208 2025-11-30,02:48:26.000,334,11134151,8845,0,1764470905,13170.638241939996,32228.666698650006,53309.74603176 2025-11-30,02:48:27.000,334,11134136,8245,0,1764470906,13170.927903269992,31767.477368399996,53309.89276128001 2025-11-30,02:48:28.000,334,11134112,8445,0,1764470907,13171.204091979998,27615.55389666,53309.997568080005 2025-11-30,02:48:29.000,334,11134169,9085,0,1764470908,13171.453335449994,29460.91744284,53310.116349120006 2025-11-30,02:48:30.000,334,11134161,8405,0,1764470909,13171.783414639991,34535.663670270005,53310.30500136001 2025-11-30,02:48:31.000,334,11134111,8445,0,1764470910,13172.086548589992,30383.740198529995,53310.42378240001 2025-11-30,02:48:32.000,334,11134155,8525,0,1764470911,13172.416627779989,33151.81371432,53310.57051192001 2025-11-30,02:48:33.000,334,11134186,8285,0,1764470912,13172.73997065999,32229.258825569996,53310.65435736 2025-11-30,02:48:34.000,334,11134120,8325,0,1764470913,13173.117204019996,32229.336366000003,53310.80807400001 2025-11-30,02:48:35.000,334,11134165,9205,0,1764470914,13173.521382619998,26232.049348080007,53311.02467472001 2025-11-30,02:48:36.000,334,11134112,8365,0,1764470915,13173.82451657,25309.459213680006,53311.10852016 2025-11-30,02:48:37.000,334,11134111,8845,0,1764470916,13174.16133206999,33613.67271191999,53311.290185280006 2025-11-30,02:48:38.000,334,11134145,8605,0,1764470917,13174.545301739992,28077.79354728,53311.42992768001 2025-11-30,02:48:39.000,334,11134147,8845,0,1764470918,13174.861908309998,28539.328284899995,53311.506786000005 2025-11-30,02:48:40.000,334,11134165,8965,0,1764470919,13175.23914166999,28539.518611410007,53311.69543824001 2025-11-30,02:48:41.000,334,11134138,8245,0,1764470920,13175.582693479992,30385.079533230004,53311.81421928001 2025-11-30,02:48:42.000,334,11134188,8325,0,1764470921,13175.939717909998,32692.013062679995,53311.96793592 2025-11-30,02:48:43.000,334,11134140,8405,0,1764470922,13176.290006029994,30385.509530159994,53312.128639680006 2025-11-30,02:48:44.000,334,11134169,8845,0,1764470923,13176.62682153,32692.471256129997,53312.26838208001 2025-11-30,02:48:45.000,334,11134219,9125,0,1764470924,13176.970373340002,28540.463194829994,53312.41511160001 2025-11-30,02:48:46.000,334,11134182,8405,0,1764470925,13177.233089429988,30386.07346056,53312.58280248001 2025-11-30,02:48:47.000,334,11134151,9005,0,1764470926,13177.549695999995,33615.71695962,53312.778441840004 2025-11-30,02:48:48.000,334,11134167,8925,0,1764470927,13177.899984119991,32231.91634758,53312.911197119996 2025-11-30,02:48:49.000,334,11134191,8725,0,1764470928,13178.142491279992,32693.38764303,53313.016003920005 2025-11-30,02:48:50.000,334,11134148,8285,0,1764470929,13178.459097849998,28080.07041627,53313.16972056 2025-11-30,02:48:51.000,334,11134155,8565,0,1764470930,13178.69486869999,31771.086522960002,53313.31645008 2025-11-30,02:48:52.000,334,11134172,8325,0,1764470931,13178.971057409995,33155.33123019,53313.498115200004 2025-11-30,02:48:53.000,334,11134123,8685,0,1764470932,13179.200091949991,31310.094568350003,53313.60990912001 2025-11-30,02:48:54.000,334,11134174,8325,0,1764470933,13179.429126490002,25774.074421109995,53313.7426644 2025-11-30,02:48:55.000,334,11134149,9125,0,1764470934,13179.685106269993,28542.352361669997,53313.91035528 2025-11-30,02:48:56.000,334,11133999,8925,0,1764470935,13179.866986639994,34540.18921173,53313.9872136 2025-11-30,02:48:57.000,334,11134201,8845,0,1764470936,13180.008449149995,31772.207334630002,53314.14791736 2025-11-30,02:48:58.000,334,11134136,8205,0,1764470937,13180.210538449996,33156.37450143001,53314.28067264001 2025-11-30,02:48:59.000,334,11134109,9045,0,1764470938,13180.365473580001,29465.696752980002,53314.44836352001 2025-11-30,02:49:00.000,334,11134203,8765,0,1764470939,13180.500199779992,28543.1348151,53314.60208016 2025-11-30,02:49:01.000,334,11134172,8125,0,1764470940,13180.628189670002,29927.252637989994,53314.69989984 2025-11-30,02:49:02.000,334,11134168,8485,0,1764470941,13180.803333729993,29004.627257939996,53314.73483544001 2025-11-30,02:49:03.000,334,11134166,8525,0,1764470942,13180.911114689989,33618.32513772001,53314.88156496001 2025-11-30,02:49:04.000,334,11134145,8965,0,1764470943,13180.991950409989,28082.1217131,53314.979384640006 2025-11-30,02:49:06.000,334,11134179,8525,0,1764470945,13181.268139119995,29005.036107480002,53315.32874064 2025-11-30,02:49:07.000,334,11134118,8365,0,1764470946,13181.43654686999,30850.58293104,53315.43354744001 2025-11-30,02:49:08.000,334,11134204,7725,0,1764470947,13181.510646279996,30850.75211016,53315.53835424 2025-11-30,02:49:09.000,334,11134191,8965,0,1764470948,13181.652108789996,31773.52552194,53315.60822544 2025-11-30,02:49:10.000,334,11134137,8765,0,1764470949,13181.766626060002,29466.895105079995,53315.72001936001 2025-11-30,02:49:11.000,334,11134157,8605,0,1764470950,13181.881143329992,28082.93941218,53315.85277464 2025-11-30,02:49:12.000,334,11134157,8645,0,1764470951,13181.975451669998,32235.398617800005,53316.00649128001 2025-11-30,02:49:13.000,334,11134203,8885,0,1764470952,13182.069760009988,31312.84372905,53316.09033672 2025-11-30,02:49:14.000,334,11134144,8685,0,1764470953,13182.184277279994,29006.276754360006,53316.20911776 2025-11-30,02:49:15.000,334,11134193,9045,0,1764470954,13182.29205823999,30390.514412460005,53316.33488592 2025-11-30,02:49:16.000,334,11134183,9005,0,1764470955,13182.366157649994,32236.202218620005,53316.418731360005 2025-11-30,02:49:17.000,334,11134143,8765,0,1764470956,13182.467202299995,29468.192144999994,53316.53052528001 2025-11-30,02:49:18.000,334,11134120,8165,0,1764470957,13182.54130171,27161.589924660002,53316.60738360001 2025-11-30,02:49:19.000,334,11134132,8685,0,1764470958,13182.59519218999,29468.565748890003,53316.74712600001 2025-11-30,02:49:20.000,334,11134149,9125,0,1764470959,13182.64234636,28084.70169468,53316.85891992 2025-11-30,02:49:21.000,334,11134131,8565,0,1764470960,13182.729918389996,31775.851734840006,53316.921804000005 2025-11-30,02:49:22.000,334,11134111,8845,0,1764470961,13182.750127319996,28546.440857070003,53316.991675200006 2025-11-30,02:49:23.000,334,11134174,8325,0,1764470962,13182.76359994,29930.70671169,53317.05455928 2025-11-30,02:49:24.000,334,11134115,8885,0,1764470963,13182.783808870001,31776.472058280007,53317.159366080006 2025-11-30,02:49:25.000,334,11134089,8485,0,1764470964,13182.837699349991,29469.71475708,53317.21526304 2025-11-30,02:49:26.000,334,11134153,9205,0,1764470965,13182.824226730001,32699.612024820002,53317.306095600004 2025-11-30,02:49:27.000,334,11134171,8805,0,1764470966,13182.804017800001,26701.817469539994,53317.32006984001 2025-11-30,02:49:28.000,334,11134175,8685,0,1764470967,13182.797281489991,27163.352207160002,53317.39692816001 2025-11-30,02:49:29.000,334,11134138,8365,0,1764470968,13182.76359994,35468.43274839,53317.494747840006 2025-11-30,02:49:30.000,334,11134158,8365,0,1764470969,13182.736654699991,30854.73486861,53317.56461904001 2025-11-30,02:49:31.000,334,11134145,8725,0,1764470970,13182.72318208,34084.610988960005,53317.56461904001 2025-11-30,02:49:32.000,334,11134108,8885,0,1764470971,13182.69623683999,25779.847658579994,53317.620516 2025-11-30,02:49:33.000,334,11134159,8805,0,1764470972,13182.66255529,31316.558620559998,53317.641477360005 2025-11-30,02:49:34.000,334,11134129,8965,0,1764470973,13182.56151064,26241.474034889994,53317.65545160001 2025-11-30,02:49:35.000,334,11134135,8805,0,1764470974,13182.507620159995,28087.154791919995,53317.641477360005 2025-11-30,02:49:36.000,334,11134138,8685,0,1764470975,13182.406575509995,33623.98558911,53317.67641296 2025-11-30,02:49:37.000,334,11134168,8485,0,1764470976,13182.305530859994,27164.64924708,53317.69737432 2025-11-30,02:49:38.000,334,11134126,7885,0,1764470977,13182.231431449989,32240.10743664,53317.690387200004 2025-11-30,02:49:39.000,334,11134132,8445,0,1764470978,13182.110177869989,32240.135633159996,53317.70436144001 2025-11-30,02:49:40.000,334,11134107,8925,0,1764470979,13182.015869529998,31317.453860070003,53317.711348560006 2025-11-30,02:49:41.000,334,11134171,8805,0,1764470980,13181.935033809998,28087.873803180002,53317.58558040001 2025-11-30,02:49:42.000,334,11134165,8845,0,1764470981,13181.800307609992,29933.526363690005,53317.63449024001 2025-11-30,02:49:43.000,334,11134195,8925,0,1764470982,13181.685790340001,30856.370266769998,53317.641477360005 2025-11-30,02:49:44.000,334,11134175,9165,0,1764470983,13181.584745690001,33163.31789448,53317.64846448 2025-11-30,02:49:45.000,334,11134150,8165,0,1764470984,13181.44328318,31779.355152450007,53317.58558040001 2025-11-30,02:49:46.000,334,11134140,8685,0,1764470985,13181.33550221999,31318.109429160002,53317.61352888001 2025-11-30,02:49:47.000,334,11134133,8965,0,1764470986,13181.21424863999,27165.657272669996,53317.58558040001 2025-11-30,02:49:48.000,334,11134155,8805,0,1764470987,13181.099731369999,29472.710637330005,53317.46679936001 2025-11-30,02:49:49.000,334,11134179,8845,0,1764470988,13180.985214099994,30857.00468847,53317.39692816001 2025-11-30,02:49:50.000,334,11134148,8445,0,1764470989,13180.890905759989,31318.44073827,53317.36199256 2025-11-30,02:49:51.000,334,11134105,8805,0,1764470990,13180.756179559998,29472.9150621,53317.355005440004 2025-11-30,02:49:52.000,334,11134172,8165,0,1764470991,13180.668607530002,27165.95333613,53317.27814712001 2025-11-30,02:49:53.000,334,11134142,8565,0,1764470992,13180.554090259997,29011.542454470007,53317.24321152 2025-11-30,02:49:54.000,334,11134111,8805,0,1764470993,13180.446309300001,33625.45180815,53317.159366080006 2025-11-30,02:49:55.000,334,11134192,8365,0,1764470994,13180.358737269991,26704.566630240006,53317.11744336 2025-11-30,02:49:56.000,334,11134153,9285,0,1764470995,13180.277901549991,31318.483033049997,53317.089494880005 2025-11-30,02:49:57.000,334,11134098,8285,0,1764470996,13180.20380214,32702.593806809993,53316.99866232 2025-11-30,02:49:58.000,334,11134146,8445,0,1764470997,13180.13643903999,28550.035913369997,53316.93577824 2025-11-30,02:49:59.000,334,11134201,9165,0,1764470998,13180.06233963,27165.75596049,53316.8868684 2025-11-30,02:50:00.000,334,11134150,8285,0,1764470999,13179.98150391,29472.696539070006,53316.78904872 2025-11-30,02:50:01.000,334,11134183,8965,0,1764471000,13179.927613429994,30395.413557809996,53316.78904872 2025-11-30,02:50:02.000,334,11134151,9205,0,1764471001,13179.860250329999,29011.218194490008,53316.754113120005 2025-11-30,02:50:03.000,334,11134143,8725,0,1764471002,13179.813096159989,25781.426663699996,53316.6423192 2025-11-30,02:50:04.000,334,11134143,8965,0,1764471003,13179.718787819998,32702.297743350005,53316.572448 2025-11-30,02:50:05.000,334,11134167,9005,0,1764471004,13179.671633649989,30395.314869990005,53316.50956392001 2025-11-30,02:50:07.000,334,11134129,8525,0,1764471006,13179.563852689993,26242.806320460004,53316.39078288001 2025-11-30,02:50:08.000,334,11134150,8405,0,1764471007,13179.523434829993,31779.460889399998,53316.36283440001 2025-11-30,02:50:09.000,334,11134183,8765,0,1764471008,13179.509962210002,35009.25946931999,53316.348860160004 2025-11-30,02:50:10.000,334,11134178,8445,0,1764471009,13179.456071729997,28088.282652719994,53316.26501472 2025-11-30,02:50:11.000,334,11134172,8485,0,1764471010,13179.422390179992,31317.96139743,53316.1881564 2025-11-30,02:50:12.000,334,11134131,8765,0,1764471011,13179.361763389992,29933.773083239998,53316.13924656 2025-11-30,02:50:13.000,334,11134132,8325,0,1764471012,13179.314609219997,33163.4870736,53316.12527232001 2025-11-30,02:50:14.000,334,11134144,8365,0,1764471013,13179.274191359997,30856.476003720003,53316.14623368001 2025-11-30,02:50:15.000,334,11134199,9005,0,1764471014,13179.159674089991,32702.008729020003,53316.09732384 2025-11-30,02:50:16.000,334,11134141,8685,0,1764471015,13179.06536575,31779.073187250004,53315.99950416 2025-11-30,02:50:17.000,334,11133984,7725,0,1764471016,13178.88348538,35008.70258805,53315.95758144001 2025-11-30,02:50:18.000,334,11134179,9085,0,1764471017,13178.77570441999,31317.48205659,53315.90867160001 2025-11-30,02:50:19.000,334,11134183,8685,0,1764471018,13178.607296669994,29471.759004780004,53315.866748880006 2025-11-30,02:50:20.000,334,11134132,8205,0,1764471019,13178.445625229993,25319.215209600006,53315.8038648 2025-11-30,02:50:21.000,334,11134157,8965,0,1764471020,13178.263744859993,26241.88288443,53315.6641224 2025-11-30,02:50:22.000,334,11134183,8885,0,1764471021,13178.102073419992,25318.933244400003,53315.67110952001 2025-11-30,02:50:23.000,334,11134153,8805,0,1764471022,13177.920193049991,27625.81038081,53315.53835424 2025-11-30,02:50:24.000,334,11134167,8725,0,1764471023,13177.76525792,29009.935252829993,53315.51739288 2025-11-30,02:50:25.000,334,11134155,8725,0,1764471024,13177.610322789995,32239.61399754,53315.47547016001 2025-11-30,02:50:26.000,334,11134181,8765,0,1764471025,13177.441915039999,30855.37633944,53315.482457280006 2025-11-30,02:50:28.000,334,11134149,8725,0,1764471027,13177.158990019998,27625.62710343,53315.32175352 2025-11-30,02:50:29.000,334,11134145,8925,0,1764471028,13177.057945369997,29932.4478468,53315.30777928001 2025-11-30,02:50:30.000,334,11134198,8285,0,1764471029,13176.950164410002,29471.011797,53315.30079216 2025-11-30,02:50:31.000,334,11134215,9165,0,1764471030,13176.855856069997,34084.773118950005,53315.2099596 2025-11-30,02:50:32.000,334,11134152,8205,0,1764471031,13176.761547729991,30393.679471829993,53315.14008840001 2025-11-30,02:50:33.000,334,11134209,8685,0,1764471032,13176.640294149991,33161.943314129996,53315.09117856 2025-11-30,02:50:34.000,334,11134106,8365,0,1764471033,13176.552722119995,28086.703647600007,53315.04226872 2025-11-30,02:50:35.000,334,11134184,8325,0,1764471034,13176.46515009,29932.229323770007,53314.958423280004 2025-11-30,02:50:36.000,334,11134134,8365,0,1764471035,13176.39778698999,33161.91511761,53314.91650056 2025-11-30,02:50:37.000,334,11134122,8125,0,1764471036,13176.350632819995,31316.340097530003,53314.87457784 2025-11-30,02:50:38.000,334,11134159,9205,0,1764471037,13176.28326972,24395.56065657,53314.80470664001 2025-11-30,02:50:39.000,334,11134155,8845,0,1764471038,13176.26306079,29932.095390300005,53314.79771952 2025-11-30,02:50:40.000,334,11134177,8925,0,1764471039,13176.21590661999,28547.885928720003,53314.77675816 2025-11-30,02:50:41.000,334,11134170,8165,0,1764471040,13176.162016139999,29009.173946790004,53314.70688696 2025-11-30,02:50:42.000,334,11134090,8245,0,1764471041,13176.114861969989,31777.36024866,53314.68592560001 2025-11-30,02:50:43.000,334,11134154,8765,0,1764471042,13176.141807209999,29009.004767670005,53314.644002880006 2025-11-30,02:50:44.000,334,11134156,7805,0,1764471043,13176.081180419998,24395.06721747,53314.63002864 2025-11-30,02:50:45.000,334,11134181,8885,0,1764471044,13176.054235179989,32699.844646109996,53314.58810592 2025-11-30,02:50:46.000,334,11134188,8405,0,1764471045,13176.047498869993,30392.840625359997,53314.56714456001 2025-11-30,02:50:47.000,334,11134168,8445,0,1764471046,13175.966663149993,32238.18302415,53314.49028624 2025-11-30,02:50:48.000,334,11134159,9125,0,1764471047,13175.946454219993,31776.620090009994,53314.44836352001 2025-11-30,02:50:49.000,334,11134158,8525,0,1764471048,13175.879091119998,31315.113548909998,53314.3715052 2025-11-30,02:50:50.000,334,11134179,8885,0,1764471049,13175.858882189998,34083.24345774,53314.336569600004 2025-11-30,02:50:51.000,334,11134182,8165,0,1764471050,13175.811728020002,28546.602987060003,53314.32958248001 2025-11-30,02:50:52.000,334,11134175,8845,0,1764471051,13175.730892300002,29007.79936644,53314.29464688 2025-11-30,02:50:53.000,334,11134201,8645,0,1764471052,13175.663529199992,29007.672482099995,53314.31560824 2025-11-30,02:50:54.000,334,11134133,8925,0,1764471053,13175.589429790001,32698.51236054,53314.238749920005 2025-11-30,02:50:55.000,334,11134151,8885,0,1764471054,13175.562484549991,34082.43985692,53314.238749920005 2025-11-30,02:50:56.000,334,11134196,8365,0,1764471055,13175.481648829991,32698.258591859994,53314.21778856 2025-11-30,02:50:57.000,334,11134179,8885,0,1764471056,13175.461439899991,30852.690620909998,53314.22477568 2025-11-30,02:50:58.000,334,11134222,8485,0,1764471057,13175.373867869996,29468.502306719995,53314.15490448 2025-11-30,02:50:59.000,334,11134127,8965,0,1764471058,13175.34692263,28084.328090790004,53314.09900752 2025-11-30,02:51:00.000,334,11134181,8765,0,1764471059,13175.293032149995,28084.236452099998,53314.119968880004 2025-11-30,02:51:01.000,334,11134176,8285,0,1764471060,13175.25935059999,24854.62114956,53314.140930240006 2025-11-30,02:51:02.000,334,11134183,9085,0,1764471061,13175.13809701999,28084.22940297,53314.140930240006 2025-11-30,02:51:03.000,334,11134187,8725,0,1764471062,13175.13809701999,31313.82355812,53314.18285296001 2025-11-30,02:51:04.000,334,11134159,8765,0,1764471063,13175.04378868,33620.72184192001,53314.10599464 2025-11-30,02:51:05.000,334,11134190,8445,0,1764471064,13175.01684343999,31775.301902699997,53314.07804616 2025-11-30,02:51:06.000,334,11134116,8485,0,1764471065,13174.983161889999,27161.60402292,53314.08503328 2025-11-30,02:51:07.000,334,11134159,8685,0,1764471066,13174.983161889999,30852.725866559995,53314.0570848 2025-11-30,02:51:09.000,334,11134188,8165,0,1764471068,13174.929271409994,33159.722838179994,53314.09900752 2025-11-30,02:51:10.000,334,11134149,8685,0,1764471069,13174.902326169999,28546.095449700006,53314.18285296001 2025-11-30,02:51:11.000,334,11134133,8725,0,1764471070,13174.882117239998,30391.748010209994,53314.14791736 2025-11-30,02:51:12.000,334,11134179,8805,0,1764471071,13174.888853549994,28084.976610750004,53314.11298176001 2025-11-30,02:51:13.000,334,11134161,8805,0,1764471072,13174.902326169999,30391.980631500002,53314.11298176001 2025-11-30,02:51:14.000,334,11134165,8805,0,1764471073,13174.875380929989,24855.537536460004,53314.189840080006 2025-11-30,02:51:15.000,334,11134135,8605,0,1764471074,13174.902326169999,30853.543565639993,53314.189840080006 2025-11-30,02:51:16.000,334,11134115,8805,0,1764471075,13174.888853549994,25778.444881710006,53314.140930240006 2025-11-30,02:51:17.000,334,11134147,8605,0,1764471076,13174.888853549994,27162.696638070003,53314.14791736 2025-11-30,02:51:18.000,334,11134141,8805,0,1764471077,13174.888853549994,34083.38444034,53314.14791736 2025-11-30,02:51:20.000,334,11134132,8485,0,1764471079,12837.217842179998,29469.658364040006,53314.06407192001 2025-11-30,02:51:21.000,334,11134147,8925,0,1764471080,13174.895589859989,29469.644265780007,53314.09202040001 2025-11-30,02:51:22.000,334,11134154,8205,0,1764471081,13174.895589859989,30853.839629099995,53314.14791736 2025-11-30,02:51:23.000,334,11134075,8765,0,1764471082,13174.882117239998,32237.894009819996,53314.07804616 2025-11-30,02:51:24.000,334,11134166,8445,0,1764471083,13174.808017829993,29469.609020129996,53314.09202040001 2025-11-30,02:51:25.000,334,11134145,8845,0,1764471084,13174.727182109993,30853.691597369994,53314.07804616 2025-11-30,02:51:26.000,334,11134164,8525,0,1764471085,13174.653082700002,28546.729871400006,53314.06407192001 2025-11-30,02:51:27.000,334,11134169,8805,0,1764471086,13174.565510669992,32237.767125479993,53313.99420072001 2025-11-30,02:51:28.000,334,11134189,8885,0,1764471087,13174.424048159992,33160.49119335,53314.03612344 2025-11-30,02:51:29.000,334,11134164,8605,0,1764471088,13174.316267199996,29007.996742079995,53313.96625224001 2025-11-30,02:51:30.000,334,11134151,9085,0,1764471089,13174.16806838,33621.76511316,53313.99420072001 2025-11-30,02:51:31.000,334,11134152,8485,0,1764471090,13174.033342179995,30392.093417580007,53313.93131664 2025-11-30,02:51:32.000,334,11134154,8525,0,1764471091,13173.93903383999,28085.279723340005,53313.96625224001 2025-11-30,02:51:33.000,334,11134103,9165,0,1764471092,13173.8447255,29469.284760149996,53313.88939392 2025-11-30,02:51:34.000,334,11134166,8445,0,1764471093,13173.736944539989,29469.41869362,53313.92432952001 2025-11-30,02:51:35.000,334,11134177,8845,0,1764471094,13173.669581439994,31776.331075680006,53313.88939392 2025-11-30,02:51:36.000,334,11134128,8405,0,1764471095,13173.615690959989,30392.32603887,53313.94529088001 2025-11-30,02:51:37.000,334,11134145,8685,0,1764471096,13173.588745719993,29008.25755989,53313.94529088001 2025-11-30,02:51:38.000,334,11134131,8765,0,1764471097,13173.514646309988,29469.813444900006,53313.86843256 2025-11-30,02:51:39.000,334,11134166,8645,0,1764471098,13173.534855239988,32699.506287869997,53313.91035528 2025-11-30,02:51:41.000,334,11134169,8685,0,1764471100,13173.440546899998,30854.241429510002,53313.93830376 2025-11-30,02:51:42.000,334,11134148,8525,0,1764471101,13173.440546899998,31315.698626700003,53313.87541968001 2025-11-30,02:51:43.000,334,11134137,9085,0,1764471102,13173.440546899998,33622.7378931,53313.89638104001 2025-11-30,02:51:44.000,334,11134159,8965,0,1764471103,13173.386656419993,27624.84465,53313.86144544 2025-11-30,02:51:45.000,334,11134138,8365,0,1764471104,13173.359711179997,31777.282708230006,53313.833496960004 2025-11-30,02:51:46.000,334,11134118,8485,0,1764471105,13173.352974870002,24856.623102480007,53313.9173424 2025-11-30,02:51:47.000,334,11134174,8485,0,1764471106,13173.312557010002,30854.643229919995,53313.854458320006 2025-11-30,02:51:48.000,334,11134153,8925,0,1764471107,13173.258666529997,31316.072230589998,53313.8125356 2025-11-30,02:51:49.000,334,11134163,8765,0,1764471108,13173.238457599997,34084.34312202,53313.84048408 2025-11-30,02:51:50.000,334,11134144,8485,0,1764471109,13173.164358189992,26702.268613859997,53313.87541968001 2025-11-30,02:51:51.000,334,11134145,9205,0,1764471110,13173.144149259992,28547.787240899997,53313.87541968001 2025-11-30,02:51:52.000,334,11134139,8765,0,1764471111,13173.02963199,27163.577779319996,53313.89638104001 2025-11-30,02:51:53.000,334,11134195,8765,0,1764471112,13172.98921413,25779.431759910003,53313.93830376 2025-11-30,02:51:54.000,334,11134116,8565,0,1764471113,13172.92185102999,29009.152799400006,53313.854458320006 2025-11-30,02:51:55.000,334,11134152,8485,0,1764471114,13172.78712483,31777.49418213,53313.84048408 2025-11-30,02:51:56.000,334,11134109,8925,0,1764471115,13172.71976172999,34084.35722028,53313.805548480006 2025-11-30,02:51:57.000,334,11134162,8685,0,1764471116,13172.605244459999,34084.50525201,53313.854458320006 2025-11-30,02:51:58.000,334,11134149,8805,0,1764471117,13172.504199809999,29932.060144650008,53313.805548480006 2025-11-30,02:51:59.000,334,11134211,8765,0,1764471118,13172.416627779989,29932.102439430004,53313.8125356 2025-11-30,02:52:00.000,334,11134175,8765,0,1764471119,13172.329055749993,25779.650282939998,53313.77061288 2025-11-30,02:52:01.000,334,11134202,8805,0,1764471120,13172.268428959993,26702.501235150005,53313.82650984001 2025-11-30,02:52:02.000,334,11134128,8285,0,1764471121,13172.221274789998,25779.861756840008,53313.784587120004 2025-11-30,02:52:03.000,334,11134110,8525,0,1764471122,13172.180856929997,35469.03192444,53313.65183184 2025-11-30,02:52:04.000,334,11134128,8445,0,1764471123,13172.100021209997,31316.657308380003,53313.69375456 2025-11-30,02:52:05.000,334,11134150,8525,0,1764471124,13171.998976559997,34546.35720047999,53313.65183184 2025-11-30,02:52:06.000,334,11134104,8485,0,1764471125,13171.978767629997,34085.0198385,53313.62388336 2025-11-30,02:52:07.000,334,11134198,8405,0,1764471126,13171.958558699997,29009.787221100007,53313.56099928001 2025-11-30,02:52:08.000,334,11134066,8365,0,1764471127,13171.911404530001,29932.61702592,53313.498115200004 2025-11-30,02:52:09.000,334,11134227,8725,0,1764471128,13171.924877149992,32700.944310389998,53313.498115200004 2025-11-30,02:52:10.000,334,11134146,8645,0,1764471129,13171.931613460001,28087.09134975,53313.498115200004 2025-11-30,02:52:12.000,334,11134177,9085,0,1764471131,13171.924877149992,29932.652271569998,53313.281514480004 2025-11-30,02:52:13.000,334,11134155,8925,0,1764471132,13171.965295009992,31778.17089861,53313.34439856001 2025-11-30,02:52:14.000,334,11134165,8765,0,1764471133,13171.992240250001,30394.010780940007,53313.21164328 2025-11-30,02:52:15.000,334,11134124,8245,0,1764471134,13171.998976559997,29009.892958049997,53313.19766904 2025-11-30,02:52:16.000,334,11134208,8485,0,1764471135,13171.972031320001,25318.764065280004,53313.05792664001 2025-11-30,02:52:17.000,334,11134136,8485,0,1764471136,13172.012449180002,28087.126595399997,53313.0439524 2025-11-30,02:52:18.000,334,11134123,8965,0,1764471137,13171.998976559997,27625.718742120007,53313.00202968 2025-11-30,02:52:19.000,334,11134104,8445,0,1764471138,13172.019185489997,31316.791241850005,53313.02997816 2025-11-30,02:52:20.000,334,11134179,8805,0,1764471139,13172.019185489997,27625.64825082,53312.91818424001 2025-11-30,02:52:21.000,334,11134171,8845,0,1764471140,13172.025921799992,31316.777143590007,53312.911197119996 2025-11-30,02:52:22.000,334,11134065,8925,0,1764471141,13171.972031320001,35007.76505376,53312.86927440001 2025-11-30,02:52:23.000,334,11134135,8805,0,1764471142,13171.904668219991,29009.787221100007,53312.86927440001 2025-11-30,02:52:24.000,334,11134168,8565,0,1764471143,13171.864250359991,29932.412601150005,53312.86228728 2025-11-30,02:52:25.000,334,11134133,8765,0,1764471144,13171.83056881,27625.507268219997,53312.78542896 2025-11-30,02:52:26.000,334,11134149,8925,0,1764471145,13171.736260469996,33623.39346219,53312.71555776 2025-11-30,02:52:27.000,334,11134167,8605,0,1764471146,13171.68236998999,29009.505255900003,53312.73651912 2025-11-30,02:52:28.000,334,11134174,8165,0,1764471147,13171.60153426999,28086.661352819996,53312.66664792 2025-11-30,02:52:29.000,334,11134151,9125,0,1764471148,13171.46007175999,33623.16789003,53312.58280248001 2025-11-30,02:52:30.000,334,11134170,8645,0,1764471149,13171.35902710999,32700.359232600007,53312.60376384001 2025-11-30,02:52:31.000,334,11134161,8885,0,1764471150,13171.284927699999,23933.94132939,53312.512931280005 2025-11-30,02:52:32.000,334,11134123,9245,0,1764471151,13171.177146739989,29470.419670079995,53312.394150240005 2025-11-30,02:52:33.000,334,11134092,8285,0,1764471152,13171.109783639993,31315.825511040006,53312.40113736 2025-11-30,02:52:34.000,334,11134133,8925,0,1764471153,13171.015475300002,25779.199138619995,53312.408124479996 2025-11-30,02:52:35.000,334,11134156,8445,0,1764471154,13170.934639580002,32238.457940220003,53312.380176 2025-11-30,02:52:36.000,334,11134159,8725,0,1764471155,13170.887485409992,32238.387448919995,53312.36620176001 2025-11-30,02:52:37.000,334,11134161,8685,0,1764471156,13170.806649689992,35929.438801259996,53312.26139496 2025-11-30,02:52:38.000,334,11134109,8125,0,1764471157,13170.725813969992,32699.731860030006,53312.35921464 2025-11-30,02:52:39.000,334,11134139,8965,0,1764471158,13170.665187179991,27163.161880650005,53312.275369200004 2025-11-30,02:52:40.000,334,11134114,8285,0,1764471159,13170.671923490001,32238.401547179994,53312.275369200004 2025-11-30,02:52:41.000,334,11134103,8885,0,1764471160,13170.665187179991,32238.429743700006,53312.21248512 2025-11-30,02:52:42.000,334,11134114,8645,0,1764471161,13170.685396109991,32238.457940220003,53312.14960104001 2025-11-30,02:52:43.000,334,11134104,8405,0,1764471162,13170.698868729996,31315.790265389995,53312.14261392 2025-11-30,02:52:44.000,334,11134091,9085,0,1764471163,13170.739286589996,30854.403559500002,53312.107678320004 2025-11-30,02:52:45.000,334,11134159,8805,0,1764471164,13170.820122309997,27624.795306090004,53312.09370408 2025-11-30,02:52:46.000,334,11134164,8325,0,1764471165,13170.833594930002,32699.96448132,53311.98191016001 2025-11-30,02:52:47.000,334,11134157,8965,0,1764471166,13170.927903269992,28086.182011979996,53311.9260132 2025-11-30,02:52:48.000,334,11134144,8325,0,1764471167,13171.042420539998,28547.61806178,53311.87710336 2025-11-30,02:52:49.000,334,11134126,8445,0,1764471168,13171.089574709993,34545.525403139996,53311.891077600005 2025-11-30,02:52:50.000,334,11134136,8445,0,1764471169,13171.231037219994,27624.781207830005,53311.80024504 2025-11-30,02:52:51.000,334,11134129,8965,0,1764471170,13171.257982459989,29470.21524531,53311.74434808001 2025-11-30,02:52:52.000,334,11134176,8405,0,1764471171,13171.345554489999,26701.725830850002,53311.723386720005 2025-11-30,02:52:53.000,334,11134179,8925,0,1764471172,13171.392708659994,32699.520386129996,53311.66050264 2025-11-30,02:52:54.000,334,11134130,8845,0,1764471173,13171.44659914,30853.896022140005,53311.6115928 2025-11-30,02:52:55.000,334,11134123,8725,0,1764471174,13171.513962239995,23471.65938399,53311.59063144 2025-11-30,02:52:56.000,334,11134176,8245,0,1764471175,13171.52743486,28546.546594019994,53311.555695840005 2025-11-30,02:52:57.000,334,11134079,8805,0,1764471176,13171.534171169995,29469.129679289996,53311.52774736001 2025-11-30,02:52:58.000,334,11134146,8405,0,1764471177,13171.50048961999,30853.036028279996,53311.49281176 2025-11-30,02:52:59.000,334,11134123,8805,0,1764471178,13171.46007175999,31314.232407660005,53311.42992768001 2025-11-30,02:53:00.000,334,11134126,8325,0,1764471179,13171.35902710999,29929.881963480002,53311.388004960005 2025-11-30,02:53:01.000,334,11134200,8485,0,1764471180,13171.284927699999,27622.856795340005,53311.31114664001 2025-11-30,02:53:03.000,334,11134139,8685,0,1764471182,13171.062629469998,32236.195169490005,53311.20633984 2025-11-30,02:53:04.000,334,11134133,9125,0,1764471183,13170.954848510002,31313.34421728,53311.15044288 2025-11-30,02:53:05.000,334,11134147,8605,0,1764471184,13170.867276479992,32697.38449974,53311.0875588 2025-11-30,02:53:06.000,334,11134127,8645,0,1764471185,13170.806649689992,29929.10655918,53311.15044288 2025-11-30,02:53:07.000,334,11134139,8805,0,1764471186,13170.705605039991,29467.614116340003,53311.122494400006 2025-11-30,02:53:08.000,334,11134133,8125,0,1764471187,13170.638241939996,30390.338184210006,53311.07358456001 2025-11-30,02:53:09.000,334,11134154,8485,0,1764471188,13170.57087884,31313.125694250004,53311.08057168 2025-11-30,02:53:10.000,334,11134176,8325,0,1764471189,13170.57087884,30390.373429860003,53311.03166184 2025-11-30,02:53:11.000,334,11134145,9045,0,1764471190,13170.55066991,29006.361343919998,53310.99672624001 2025-11-30,02:53:12.000,334,11134159,8725,0,1764471191,13170.537197289996,31774.505351009997,53311.01070048 2025-11-30,02:53:13.000,334,11134155,9045,0,1764471192,13170.55066991,34081.43183133,53310.933842160004 2025-11-30,02:53:14.000,334,11134207,9205,0,1764471193,13170.564142529991,29929.155903089995,53310.94781640001 2025-11-30,02:53:15.000,334,11134163,8965,0,1764471194,13170.638241939996,35004.21229224,53310.92685504001 2025-11-30,02:53:16.000,334,11134162,8325,0,1764471195,13170.678659799996,31774.723874040006,53310.87095808 2025-11-30,02:53:17.000,334,11134156,8565,0,1764471196,13170.793177070002,30852.03505182,53310.85698384001 2025-11-30,02:53:18.000,334,11134131,8965,0,1764471197,13170.860540169997,28083.834651690006,53310.9128808 2025-11-30,02:53:19.000,334,11134195,9125,0,1764471198,13170.968321129993,31313.47110162,53310.87095808 2025-11-30,02:53:20.000,334,11134161,8965,0,1764471199,13171.069365779993,29467.96657284,53310.78012552001 2025-11-30,02:53:21.000,334,11134191,8765,0,1764471200,13171.190619359993,27161.089436430004,53310.84999672 2025-11-30,02:53:22.000,334,11134120,8485,0,1764471201,13171.325345559999,32697.525482340003,53310.898906559996 2025-11-30,02:53:23.000,334,11134135,9405,0,1764471202,13171.46007175999,28545.094473239995,53310.78012552001 2025-11-30,02:53:24.000,334,11134120,8645,0,1764471203,13171.54090747999,29929.240492650002,53310.82903536001 2025-11-30,02:53:25.000,334,11134146,8805,0,1764471204,13171.68236998999,26238.245533349997,53310.79409976 2025-11-30,02:53:26.000,334,11134192,8445,0,1764471205,13171.817096189996,29006.375442179997,53310.79409976 2025-11-30,02:53:27.000,334,11134160,8565,0,1764471206,13171.945086079992,27622.314012329996,53310.73820280001 2025-11-30,02:53:28.000,334,11134155,9125,0,1764471207,13172.005712869992,29467.705755029994,53310.80108688 2025-11-30,02:53:29.000,334,11134181,8845,0,1764471208,13172.100021209997,29006.34019653,53310.75217704 2025-11-30,02:53:30.000,334,11134141,8805,0,1764471209,13172.207802169993,37772.19416934,53310.74518992 2025-11-30,02:53:31.000,334,11134166,8005,0,1764471210,13172.221274789998,32697.09548541,53310.78012552001 2025-11-30,02:53:32.000,334,11134152,8605,0,1764471211,13172.295374199988,32235.62418996,53310.80807400001 2025-11-30,02:53:33.000,334,11134152,8725,0,1764471212,13172.362737299998,32235.518453009994,53310.71025432001 2025-11-30,02:53:34.000,334,11134155,9005,0,1764471213,13172.409891469993,33158.19317697,53310.731215679996 2025-11-30,02:53:35.000,334,11134147,8885,0,1764471214,13172.510936119994,27621.743032800005,53310.72422856 2025-11-30,02:53:36.000,334,11134135,8765,0,1764471215,13172.477254569989,32696.60204631,53310.64737024 2025-11-30,02:53:37.000,334,11134071,8765,0,1764471216,13172.53788135999,32235.243536940005,53310.668331600005 2025-11-30,02:53:38.000,334,11134187,8565,0,1764471217,13172.544617669999,35003.317052729995,53310.73820280001 2025-11-30,02:53:39.000,334,11134078,8325,0,1764471218,13172.55809028999,31773.765192360006,53310.78012552001 2025-11-30,02:53:40.000,334,11134139,8765,0,1764471219,13172.517672429989,27621.446969340002,53310.78012552001 2025-11-30,02:53:41.000,334,11134114,8325,0,1764471220,13172.504199809999,21623.687659710005,53310.80108688 2025-11-30,02:53:42.000,334,11134133,8885,0,1764471221,13172.416627779989,29005.423809629996,53310.81506112 2025-11-30,02:53:43.000,334,11134122,8965,0,1764471222,13172.335792059988,32696.355326760007,53310.75916416001 2025-11-30,02:53:44.000,334,11134186,8845,0,1764471223,13172.254956340003,32235.025013909995,53310.78012552001 2025-11-30,02:53:45.000,334,11134165,8925,0,1764471224,13172.160647999997,26237.272753409998,53310.85698384001 2025-11-30,02:53:46.000,334,11134125,8645,0,1764471225,13172.012449180002,25775.878998390006,53310.86397096 2025-11-30,02:53:47.000,334,11134168,8285,0,1764471226,13171.918140839996,27159.954526500005,53310.8430096 2025-11-30,02:53:48.000,334,11134161,8765,0,1764471227,13171.81035988,30389.499337739995,53310.898906559996 2025-11-30,02:53:49.000,334,11134110,8445,0,1764471228,13171.68236998999,29928.020993159997,53310.87794520001 2025-11-30,02:53:50.000,334,11134080,8485,0,1764471229,13171.54764379,27621.17205327,53310.89191944 2025-11-30,02:53:51.000,334,11134118,8645,0,1764471230,13171.453335449994,30389.259667320002,53310.89191944 2025-11-30,02:53:52.000,334,11134148,8565,0,1764471231,13171.385972349999,27621.101561970005,53310.85698384001 2025-11-30,02:53:53.000,334,11134160,8965,0,1764471232,13171.291664009994,33157.304986589996,53310.91986792 2025-11-30,02:53:54.000,334,11134177,9205,0,1764471233,13171.264718769999,28082.333186999997,53310.97576488001 2025-11-30,02:53:55.000,334,11134138,8365,0,1764471234,13171.190619359993,31773.18011457,53310.91986792 2025-11-30,02:53:56.000,334,11134159,9045,0,1764471235,13171.103047329998,34541.267728620005,53310.90589368001 2025-11-30,02:53:57.000,334,11134155,8645,0,1764471236,13171.103047329998,32234.404690469994,53310.933842160004 2025-11-30,02:53:58.000,334,11134148,8245,0,1764471237,13171.042420539998,32234.33419917,53310.96877776 2025-11-30,02:53:59.000,334,11134157,8725,0,1764471238,13171.002002679998,29927.48525928,53310.94082928 2025-11-30,02:54:00.000,334,11134146,8325,0,1764471239,13170.961584819997,30850.1035902,53310.933842160004 2025-11-30,02:54:01.000,334,11134178,8245,0,1764471240,13170.941375889997,34540.8165843,53310.9128808 2025-11-30,02:54:02.000,334,11134182,8605,0,1764471241,13170.900958029997,28081.726961819993,53310.94781640001 2025-11-30,02:54:03.000,334,11134187,9085,0,1764471242,13170.900958029997,29927.00591844,53310.933842160004 2025-11-30,02:54:04.000,334,11134143,8925,0,1764471243,13170.847067549992,29465.56281951,53310.982752 2025-11-30,02:54:05.000,334,11134135,8805,0,1764471244,13170.826858619992,26697.362419380006,53310.87794520001 2025-11-30,02:54:06.000,334,11134187,8925,0,1764471245,13170.772968140001,29004.09857319,53310.954803520006 2025-11-30,02:54:07.000,334,11134159,8605,0,1764471246,13170.766231829992,29465.38659126,53311.03166184 2025-11-30,02:54:08.000,334,11134199,7965,0,1764471247,13170.725813969992,34540.245604769996,53311.04563608001 2025-11-30,02:54:09.000,334,11134132,8205,0,1764471248,13170.685396109991,29003.971688849997,53311.02467472001 2025-11-30,02:54:10.000,334,11134156,8605,0,1764471249,13170.618033009996,28542.542688179994,53311.101533040004 2025-11-30,02:54:11.000,334,11134153,9445,0,1764471250,13170.54393359999,30387.955578270004,53311.066597439996 2025-11-30,02:54:12.000,334,11134148,8525,0,1764471251,13170.51025205,28542.47924601,53311.08057168 2025-11-30,02:54:13.000,334,11134118,9085,0,1764471252,13170.42268001999,29465.25970692,53311.10852016 2025-11-30,02:54:14.000,334,11134164,8445,0,1764471253,13170.32163536999,29465.203313880003,53311.10852016 2025-11-30,02:54:15.000,334,11134150,8685,0,1764471254,13170.24753596,29003.851853639993,53311.171404240005 2025-11-30,02:54:16.000,334,11134145,8845,0,1764471255,13170.13975499999,31310.665547879995,53311.10852016 2025-11-30,02:54:17.000,334,11134150,8565,0,1764471256,13170.031974039994,29003.985787109996,53311.234288319996 2025-11-30,02:54:18.000,334,11134167,8765,0,1764471257,13169.897247839988,26235.98276262,53311.14345576001 2025-11-30,02:54:19.000,334,11134153,8285,0,1764471258,13169.769257949993,30849.596052840003,53311.234288319996 2025-11-30,02:54:20.000,334,11134164,8285,0,1764471259,13169.681685919997,32695.100581620005,53311.24127544001 2025-11-30,02:54:21.000,334,11134187,8885,0,1764471260,13169.560432339997,31772.658478950005,53311.21332696001 2025-11-30,02:54:22.000,334,11134173,8925,0,1764471261,13169.425706139991,35925.03309501,53311.19236560001 2025-11-30,02:54:23.000,334,11134225,9045,0,1764471262,13169.398760899996,32234.284855260004,53311.234288319996 2025-11-30,02:54:24.000,334,11134137,8805,0,1764471263,13169.37181566,35463.93540345,53311.25524968 2025-11-30,02:54:25.000,334,11134177,8885,0,1764471264,13169.378551969996,30850.399653660003,53311.25524968 2025-11-30,02:54:26.000,334,11134129,9085,0,1764471265,13169.338134109996,28543.825629839994,53311.20633984 2025-11-30,02:54:27.000,334,11134117,8765,0,1764471266,13169.41223352,27621.235495440007,53311.19935272 2025-11-30,02:54:28.000,334,11134186,8525,0,1764471267,13169.405497209991,29466.83166291,53311.19935272 2025-11-30,02:54:29.000,334,11134114,8805,0,1764471268,13169.459387689996,30851.041124490002,53311.15743 2025-11-30,02:54:30.000,334,11134147,8965,0,1764471269,13169.493069240001,31312.582911239995,53311.11550728001 2025-11-30,02:54:31.000,334,11134167,8685,0,1764471270,13169.540223409997,29005.889052209997,53311.15743 2025-11-30,02:54:32.000,334,11134117,8925,0,1764471271,13169.607586509992,31774.110599730004,53311.15044288 2025-11-30,02:54:33.000,334,11134171,9165,0,1764471272,13169.641268059997,28083.291868679997,53311.122494400006 2025-11-30,02:54:34.000,334,11134122,8805,0,1764471273,13169.668213299992,32235.532551270007,53311.122494400006 2025-11-30,02:54:35.000,334,11134205,9205,0,1764471274,13169.708631159992,29467.388544179994,53311.052623200005 2025-11-30,02:54:36.000,334,11134159,8725,0,1764471275,13169.728840089992,26699.223389699997,53310.98973912 2025-11-30,02:54:37.000,334,11134155,8885,0,1764471276,13169.775994260002,26699.166996660002,53310.954803520006 2025-11-30,02:54:38.000,334,11134166,8245,0,1764471277,13169.816412120002,30390.035071620005,53310.836022480005 2025-11-30,02:54:39.000,334,11134203,9125,0,1764471278,13169.850093669993,30851.38653186,53310.90589368001 2025-11-30,02:54:40.000,334,11134115,9005,0,1764471279,13169.890511529993,31774.011911909998,53310.86397096 2025-11-30,02:54:41.000,334,11134178,8325,0,1764471280,13169.964610939998,35003.4509862,53310.79409976 2025-11-30,02:54:42.000,334,11134199,8805,0,1764471281,13170.031974039994,28082.890068270004,53310.731215679996 2025-11-30,02:54:43.000,334,11134166,8685,0,1764471282,13170.112809759994,29928.2888601,53310.64038312001 2025-11-30,02:54:44.000,334,11134177,8405,0,1764471283,13170.146491309999,24853.281814860005,53310.563524799996 2025-11-30,02:54:45.000,334,11134206,8285,0,1764471284,13170.234063339994,25775.914244040003,53310.58448616 2025-11-30,02:54:46.000,334,11134151,8805,0,1764471285,13170.30142643999,32696.2707372,53310.60544752 2025-11-30,02:54:47.000,334,11134195,8725,0,1764471286,13170.40247108999,32696.172049379995,53310.58448616 2025-11-30,02:54:48.000,334,11134225,8845,0,1764471287,13170.456361569995,34080.120693150006,53310.48666648 2025-11-30,02:54:49.000,334,11134178,8485,0,1764471288,13170.516988359996,31773.36339195,53310.47269224001 2025-11-30,02:54:50.000,334,11134207,9365,0,1764471289,13170.53046098,29927.922305340006,53310.47269224001 2025-11-30,02:54:51.000,334,11134222,8245,0,1764471290,13170.564142529991,32234.623213500003,53310.46570512 2025-11-30,02:54:52.000,334,11134184,8445,0,1764471291,13170.55066991,31311.88504737,53310.458718 2025-11-30,02:54:53.000,334,11134110,8805,0,1764471292,13170.52372466999,29005.064304,53310.3888468 2025-11-30,02:54:54.000,334,11134169,9445,0,1764471293,13170.51025205,32234.630262630002,53310.35391120001 2025-11-30,02:54:55.000,334,11134164,8485,0,1764471294,13170.44288894999,29927.767224480005,53310.332949840005 2025-11-30,02:54:56.000,334,11134182,8645,0,1764471295,13170.375525849995,27159.67961043,53310.32596272001 2025-11-30,02:54:57.000,334,11134175,8885,0,1764471296,13170.32837168,31773.299949780005,53310.36089832 2025-11-30,02:54:58.000,334,11134123,8645,0,1764471297,13170.28121750999,34080.21938097,53310.27705288001 2025-11-30,02:54:59.000,334,11134176,8445,0,1764471298,13170.22732703,31773.462079770004,53310.29102712 2025-11-30,02:55:00.000,334,11134136,8445,0,1764471299,13170.20038178999,32696.235491550004,53310.29801424 2025-11-30,02:55:01.000,334,11134171,8885,0,1764471300,13170.20038178999,31773.567816719995,53310.2491044 2025-11-30,02:55:02.000,334,11134099,9125,0,1764471301,13170.166700239999,26237.25865515,53310.284040000006 2025-11-30,02:55:03.000,334,11134160,8645,0,1764471302,13170.133018689994,31312.293896910007,53310.23513016001 2025-11-30,02:55:04.000,334,11134143,9205,0,1764471303,13170.13975499999,29928.274761840003,53310.31198848 2025-11-30,02:55:05.000,334,11134176,8765,0,1764471304,13170.18690917,32696.461063709998,53310.31198848 2025-11-30,02:55:06.000,334,11134169,8565,0,1764471305,13170.22732703,27621.517460639996,53310.22115592 2025-11-30,02:55:07.000,334,11134197,8925,0,1764471306,13170.30142643999,31312.470125160005,53310.29102712 2025-11-30,02:55:08.000,334,11134136,8605,0,1764471307,13170.36205322999,24853.422797460007,53310.284040000006 2025-11-30,02:55:09.000,334,11134174,8285,0,1764471308,13170.48330680999,33158.0592435,53310.284040000006 2025-11-30,02:55:10.000,334,11134218,8445,0,1764471309,13170.6112967,29467.16297202,53310.29801424 2025-11-30,02:55:11.000,334,11134141,8965,0,1764471310,13170.739286589996,28083.09449304,53310.33993696 2025-11-30,02:55:12.000,334,11134129,8725,0,1764471311,13170.894221720002,29928.549677910007,53310.33993696 2025-11-30,02:55:14.000,334,11134175,8125,0,1764471313,13171.305136629999,29005.832659170002,53310.29801424 2025-11-30,02:55:15.000,334,11134090,8485,0,1764471314,13171.513962239995,28544.509395450004,53310.40282104001 2025-11-30,02:55:16.000,334,11134145,9445,0,1764471315,13171.74973309,24392.240516339996,53310.30500136001 2025-11-30,02:55:17.000,334,11134180,8085,0,1764471316,13171.992240250001,31774.040108429996,53310.40282104001 2025-11-30,02:55:19.000,334,11134149,9125,0,1764471318,13172.477254569989,29928.514432259995,53310.381859680005 2025-11-30,02:55:21.000,334,11134202,7845,0,1764471320,13172.92185102999,24391.993796790004,53310.40282104001 2025-11-30,02:55:23.000,334,11134199,8805,0,1764471322,13173.433810590002,26237.167016460007,53310.430769520004 2025-11-30,02:55:25.000,334,11134149,8685,0,1764471324,13173.95924276999,29005.04315661,53310.40282104001 2025-11-30,02:55:27.000,334,11134120,8085,0,1764471326,13174.397102919997,34079.69069622,53310.43775664 2025-11-30,02:55:29.000,334,11134189,8765,0,1764471328,13174.781072589998,30388.540656059995,53310.54256344001 2025-11-30,02:55:31.000,334,11134160,8285,0,1764471330,13175.05726129999,31310.93341482,53310.68230584 2025-11-30,02:55:33.000,334,11134100,8125,0,1764471332,13175.19872380999,29003.95759059,53310.731215679996 2025-11-30,02:55:35.000,334,11134148,8765,0,1764471334,13175.20546012,30387.84984132,53310.836022480005 2025-11-30,02:55:37.000,334,11134144,8485,0,1764471336,13175.15830594999,27158.319128339994,53310.87095808 2025-11-30,02:55:39.000,334,11134104,8485,0,1764471338,13175.1246244,31771.805534219995,53310.933842160004 2025-11-30,02:55:41.000,334,11134187,8765,0,1764471340,13175.090942849994,30849.053269829994,53311.03166184 2025-11-30,02:55:43.000,334,11134165,8365,0,1764471342,13175.09767915999,23006.078445749998,53311.26223680001 2025-11-30,02:55:45.000,334,11134119,8965,0,1764471344,13175.232405359995,32233.05125751,53311.26223680001 2025-11-30,02:55:47.000,334,11134144,8285,0,1764471346,13175.34018631999,30387.67361307,53311.34608224 2025-11-30,02:55:49.000,334,11134190,8285,0,1764471348,13175.441230969991,31771.74914118,53311.4718504 2025-11-30,02:55:51.000,334,11134149,8925,0,1764471350,13175.542275619991,31771.76323944,53311.569670079996 2025-11-30,02:55:53.000,334,11134159,8765,0,1764471352,13175.629847650001,30387.553777859997,53311.73037384 2025-11-30,02:55:55.000,334,11134164,8125,0,1764471354,13175.690474440002,28542.070396469993,53311.7513352 2025-11-30,02:55:57.000,334,11134136,8285,0,1764471356,13175.656792889997,29003.3020215,53311.82819352 2025-11-30,02:55:59.000,334,11134165,8925,0,1764471358,13175.602902409992,34539.39266004,53311.960948800006 2025-11-30,02:56:01.000,334,11134163,8445,0,1764471360,13175.48838514,31309.81260315,53312.00287152001 2025-11-30,02:56:03.000,334,11134166,8045,0,1764471362,13175.394076799996,30848.33425857,53312.058768480005 2025-11-30,02:56:05.000,334,11134162,8285,0,1764471364,13175.26608691,29925.58904331,53312.107678320004 2025-11-30,02:56:07.000,334,11134189,8685,0,1764471366,13175.11788808999,28080.281890169994,53312.14960104001 2025-11-30,02:56:09.000,334,11134162,8285,0,1764471368,13174.922535099999,29464.244632200003,53312.12165256001 2025-11-30,02:56:11.000,334,11134195,8845,0,1764471370,13174.747391039993,31309.720964459993,53312.08671696 2025-11-30,02:56:13.000,334,11134160,8205,0,1764471372,13174.518356499997,26696.30504988,53312.18453664 2025-11-30,02:56:15.000,334,11134135,8685,0,1764471374,13174.289321960001,28541.880069959996,53312.21248512 2025-11-30,02:56:17.000,334,11134170,7965,0,1764471376,13174.04007848999,28542.098592990005,53312.3103048 2025-11-30,02:56:18.000,334,11134191,8645,0,1764471377,13173.96597908,31771.657502489994,53312.30331768 2025-11-30,02:56:19.000,334,11134137,8165,0,1764471378,13173.831252879994,29926.350349350003,53312.380176 2025-11-30,02:56:20.000,334,11134160,8405,0,1764471379,13173.696526679989,27619.677637710003,53312.394150240005 2025-11-30,02:56:21.000,334,11134185,8765,0,1764471380,13173.615690959989,28081.099589250007,53312.35921464 2025-11-30,02:56:22.000,334,11134128,8285,0,1764471381,13173.521382619998,33617.493340379995,53312.33126616 2025-11-30,02:56:24.000,334,11134175,8885,0,1764471383,13173.339502249997,33156.37450143001,53312.43607296001 2025-11-30,02:56:25.000,334,11134136,9005,0,1764471384,13173.204776049992,28081.628274000002,53312.464021440006 2025-11-30,02:56:26.000,334,11134169,9165,0,1764471385,13173.083522469991,32233.932398760007,53312.5199184 2025-11-30,02:56:27.000,334,11134154,8285,0,1764471386,13172.96226888999,32234.038135709998,53312.54786688 2025-11-30,02:56:28.000,334,11134170,7925,0,1764471387,13172.86796055,33618.20530251,53312.55485400001 2025-11-30,02:56:29.000,334,11134163,9005,0,1764471388,13172.753443279995,29466.063307739998,53312.63869944 2025-11-30,02:56:30.000,334,11134168,8325,0,1764471389,13172.57829921999,29466.140848170005,53312.63869944 2025-11-30,02:56:31.000,334,11134199,8965,0,1764471390,13172.403155159998,26236.708823010005,53312.65267368001 2025-11-30,02:56:32.000,334,11134135,9045,0,1764471391,13172.201065859997,31773.074377619996,53312.61773808 2025-11-30,02:56:33.000,334,11134145,8845,0,1764471392,13172.032658110002,30850.392604530003,53312.65267368001 2025-11-30,02:56:35.000,334,11134157,8565,0,1764471394,13171.58132533999,32695.868936789993,53312.6596608 2025-11-30,02:56:38.000,334,11134175,8405,0,1764471397,13170.752759210001,29927.703782309996,53312.55485400001 2025-11-30,02:56:39.000,334,11134143,8965,0,1764471398,13170.476570499995,30389.097537330003,53312.47100856 2025-11-30,02:56:40.000,334,11134217,8725,0,1764471399,13170.2071181,32234.47518177,53312.41511160001 2025-11-30,02:56:41.000,334,11134228,8445,0,1764471400,13169.930929389993,34079.86692447,53312.47799568 2025-11-30,02:56:42.000,334,11134201,8885,0,1764471401,13169.668213299992,28543.536615510006,53312.43607296001 2025-11-30,02:56:43.000,334,11134155,7925,0,1764471402,13169.385288279991,29927.64738927,53312.36620176001 2025-11-30,02:56:44.000,334,11134168,8325,0,1764471403,13169.14951743,28082.199253529994,53312.275369200004 2025-11-30,02:56:45.000,334,11134122,7845,0,1764471404,13168.880065029989,29466.232486859997,53312.16357528 2025-11-30,02:56:46.000,334,11134154,8685,0,1764471405,13168.731866209993,33618.5789064,53312.21947224001 2025-11-30,02:56:48.000,334,11134171,8925,0,1764471407,13168.368105469992,35464.139828219995,53312.16357528 2025-11-30,02:56:50.000,334,11134176,8165,0,1764471409,13168.06497151999,28082.488267859997,53312.10069120001 2025-11-30,02:56:52.000,334,11134152,8245,0,1764471411,13167.876354839995,29466.740024219995,53312.04479424 2025-11-30,02:56:54.000,334,11134210,8285,0,1764471413,13167.748364949999,32696.517456750007,53311.97492304 2025-11-30,02:56:55.000,334,11134173,8765,0,1764471414,13167.755101259994,32696.623193699998,53311.98191016001 2025-11-30,02:56:57.000,334,11134148,8165,0,1764471416,13167.687738159999,26699.166996660002,53312.01684576 2025-11-30,02:56:58.000,334,11134151,8805,0,1764471417,13167.633847679994,31774.279778850003,53311.97492304 2025-11-30,02:56:59.000,334,11134169,8925,0,1764471418,13167.627111369999,34081.30494699,53311.960948800006 2025-11-30,02:57:00.000,334,11134223,8845,0,1764471419,13167.660792919989,29467.846737629996,53312.02383288 2025-11-30,02:57:01.000,334,11134154,8445,0,1764471420,13167.613638749994,31774.78731621,53312.05178136001 2025-11-30,02:57:02.000,334,11134151,9085,0,1764471421,13167.600166129989,30852.218329199997,53312.07972984001 2025-11-30,02:57:03.000,334,11134141,9045,0,1764471422,13167.566484579998,28545.468077130005,53312.0657556 2025-11-30,02:57:04.000,334,11134148,8365,0,1764471423,13167.613638749994,29006.953470840002,53312.107678320004 2025-11-30,02:57:05.000,334,11134144,8645,0,1764471424,13167.586693509998,33620.82052974,53312.09370408 2025-11-30,02:57:06.000,334,11134172,8485,0,1764471425,13167.593429819994,32698.314984900004,53312.12165256001 2025-11-30,02:57:07.000,334,11134174,8565,0,1764471426,13167.586693509998,28084.793333370006,53312.10069120001 2025-11-30,02:57:08.000,334,11134170,7605,0,1764471427,13167.620375059989,28546.229383169994,53312.10069120001 2025-11-30,02:57:09.000,334,11134146,8445,0,1764471428,13167.620375059989,34082.88395211,53312.17056240001 2025-11-30,02:57:12.000,334,11134175,8765,0,1764471431,13167.654056609994,32237.901058949996,53312.23344648 2025-11-30,02:57:14.000,334,11134149,8605,0,1764471433,13167.748364949999,32699.506287869997,53312.3103048 2025-11-30,02:57:16.000,334,11134208,8125,0,1764471435,13167.86961853,32238.35220327,53312.33825328001 2025-11-30,02:57:17.000,334,11134145,9405,0,1764471436,13168.00434472999,27624.696618269998,53312.38716312001 2025-11-30,02:57:18.000,334,11134199,8685,0,1764471437,13168.118861999996,30854.297822549997,53312.35921464 2025-11-30,02:57:19.000,334,11134187,8605,0,1764471438,13168.260324509996,30854.459952539997,53312.36620176001 2025-11-30,02:57:21.000,334,11134216,8045,0,1764471440,13168.516304290002,33622.85772831,53312.4500472 2025-11-30,02:57:22.000,334,11134167,8005,0,1764471441,13168.657766799988,31315.945346249995,53312.49196992 2025-11-30,02:57:23.000,334,11134184,8285,0,1764471442,13168.880065029989,29931.83457249,53312.49895704 2025-11-30,02:57:24.000,334,11134168,8325,0,1764471443,13169.055209089995,23933.821494179996,53312.49895704 2025-11-30,02:57:26.000,334,11134191,8725,0,1764471445,13169.493069240001,25318.00980837,53312.62472520001 2025-11-30,02:57:27.000,334,11134208,8285,0,1764471446,13169.769257949993,34084.20918855,53312.62472520001 2025-11-30,02:57:28.000,334,11134138,8365,0,1764471447,13169.937665699988,29931.792277710003,53312.66664792 2025-11-30,02:57:29.000,334,11134193,8925,0,1764471448,13170.22732703,33161.40758025,53312.71555776 2025-11-30,02:57:30.000,334,11134183,8885,0,1764471449,13170.436152639995,36852.48007998,53312.75049336001 2025-11-30,02:57:31.000,334,11134184,8405,0,1764471450,13170.725813969992,36852.44483433,53312.71555776 2025-11-30,02:57:32.000,334,11134155,9045,0,1764471451,13171.042420539998,29470.391473559997,53312.73651912 2025-11-30,02:57:33.000,334,11134128,8285,0,1764471452,13171.311872939994,31315.88895321,53312.78542896 2025-11-30,02:57:34.000,334,11134164,8485,0,1764471453,13171.594797959995,35468.33406057001,53312.88324864 2025-11-30,02:57:35.000,334,11134188,8605,0,1764471454,13171.870986670001,29470.454915730006,53312.946132720004 2025-11-30,02:57:36.000,334,11134215,9125,0,1764471455,13172.153911690002,33161.54151372,53313.016003920005 2025-11-30,02:57:37.000,334,11134157,8725,0,1764471456,13172.443573019998,34545.72982791001,53313.016003920005 2025-11-30,02:57:38.000,334,11134147,9205,0,1764471457,13172.713025419995,30854.713721220003,53313.05093952 2025-11-30,02:57:39.000,334,11134196,8645,0,1764471458,13172.98247781999,33161.73888936,53313.05792664001 2025-11-30,02:57:40.000,334,11134200,8485,0,1764471459,13173.258666529997,32239.021870619996,53313.162733440004 2025-11-30,02:57:41.000,334,11134150,8525,0,1764471460,13173.501173689998,28548.012813060006,53313.24657888 2025-11-30,02:57:42.000,334,11134118,8485,0,1764471461,13173.730208229994,27164.085316679993,53313.30946296 2025-11-30,02:57:43.000,334,11134152,8645,0,1764471462,13173.97945169999,33162.119542379995,53313.400295520005 2025-11-30,02:57:44.000,334,11134178,8445,0,1764471463,13174.215222549996,36391.904024040006,53313.49112808001 2025-11-30,02:57:45.000,334,11134127,8885,0,1764471464,13174.464466019992,28087.09839888,53313.567986400005 2025-11-30,02:57:46.000,334,11134171,8925,0,1764471465,13174.673291630002,24396.124586970007,53313.60990912001 2025-11-30,02:57:47.000,334,11134173,8765,0,1764471466,13174.902326169999,30855.623058989993,53313.665806080004 2025-11-30,02:57:48.000,334,11134147,8885,0,1764471467,13175.111151779995,29471.575727400006,53313.74965152 2025-11-30,02:57:49.000,334,11134165,8965,0,1764471468,13175.293032149995,33624.14066997,53313.79157424 2025-11-30,02:57:50.000,334,11134151,8285,0,1764471469,13175.48838514,31317.355172249998,53313.92432952001 2025-11-30,02:57:51.000,334,11134217,8965,0,1764471470,13175.697210749997,28549.03493691,53313.95926512 2025-11-30,02:57:52.000,334,11134166,8325,0,1764471471,13175.852145880002,34085.682456719995,53313.98022648 2025-11-30,02:57:53.000,334,11134111,8845,0,1764471472,13176.000344699998,32701.578732089998,53314.08503328 2025-11-30,02:57:54.000,334,11134172,8445,0,1764471473,13176.182225069999,33624.34509474,53314.126956 2025-11-30,02:57:55.000,334,11134135,8885,0,1764471474,13176.350632819995,28549.02788778,53314.189840080006 2025-11-30,02:57:56.000,334,11134167,8485,0,1764471475,13176.451677469995,26703.459916830005,53314.20381432 2025-11-30,02:57:57.000,334,11134132,8405,0,1764471476,13176.59987628999,33162.87379929,53314.29464688 2025-11-30,02:57:58.000,334,11134165,9085,0,1764471477,13176.727866180001,31317.249435300007,53314.287659760004 2025-11-30,02:57:59.000,334,11134096,8605,0,1764471478,13176.882801309992,34546.92818001,53314.31560824 2025-11-30,02:58:00.000,334,11134171,9005,0,1764471479,13176.983845959992,29471.589825660005,53314.406440800005 2025-11-30,02:58:01.000,334,11134140,8565,0,1764471480,13177.078154299998,29932.828499819996,53314.42740216001 2025-11-30,02:58:02.000,334,11134225,9285,0,1764471481,13177.185935259993,25780.404539850002,53314.49028624 2025-11-30,02:58:03.000,334,11134185,8845,0,1764471482,13177.286979909994,32701.0641456,53314.455350640004 2025-11-30,02:58:04.000,334,11134204,8365,0,1764471483,13177.381288249999,31778.17089861,53314.476312000006 2025-11-30,02:58:05.000,334,11134220,8605,0,1764471484,13177.45538765999,33623.68952565,53314.49727336001 2025-11-30,02:58:06.000,334,11134201,9125,0,1764471485,13177.52275076,28086.957416279998,53314.53919608 2025-11-30,02:58:07.000,334,11134151,8685,0,1764471486,13177.590113859995,36391.74189405001,53314.53919608 2025-11-30,02:58:08.000,334,11134159,8965,0,1764471487,13177.6844222,29470.84261788,53314.46932488001 2025-11-30,02:58:09.000,334,11134167,9005,0,1764471488,13177.76525792,34545.87785963999,53314.51823472001 2025-11-30,02:58:10.000,334,11134201,8925,0,1764471489,13177.80567578,29470.617045720006,53314.55317032 2025-11-30,02:58:11.000,334,11134198,8645,0,1764471490,13177.84609364,28547.75904438,53314.55317032 2025-11-30,02:58:12.000,334,11134205,9045,0,1764471491,13177.879775189991,30854.60798427,53314.504260480004 2025-11-30,02:58:13.000,334,11134149,8885,0,1764471492,13177.899984119991,33161.44987503,53314.53220896 2025-11-30,02:58:14.000,334,11134200,8365,0,1764471493,13177.920193049991,32238.591873690006,53314.39246656 2025-11-30,02:58:15.000,334,11134203,8885,0,1764471494,13177.920193049991,32238.50728413,53314.46932488001 2025-11-30,02:58:16.000,334,11134091,8925,0,1764471495,13177.926929360001,27624.640225230003,53314.42041504 2025-11-30,02:58:17.000,334,11134139,8885,0,1764471496,13177.926929360001,30392.777183190003,53314.44836352001 2025-11-30,02:58:18.000,334,11134149,8525,0,1764471497,13177.899984119991,30854.029955610007,53314.41342792 2025-11-30,02:58:19.000,334,11134174,8725,0,1764471498,13177.879775189991,34544.975571,53314.3715052 2025-11-30,02:58:20.000,334,11134175,8445,0,1764471499,13177.8865115,34544.93327622001,53314.35054384001 2025-11-30,02:58:21.000,334,11134145,8765,0,1764471500,13177.893247809996,25778.67045387,53314.357530960006 2025-11-30,02:58:22.000,334,11134143,8925,0,1764471501,13177.812412089996,31776.514353060003,53314.30163400001 2025-11-30,02:58:23.000,334,11134173,8845,0,1764471502,13177.77873053999,29930.889989069998,53314.287659760004 2025-11-30,02:58:24.000,334,11134232,8245,0,1764471503,13177.69789481999,26239.79634195,53314.31560824 2025-11-30,02:58:25.000,334,11134191,9045,0,1764471504,13177.650740649995,33621.694621860006,53314.24573704 2025-11-30,02:58:26.000,334,11134161,9285,0,1764471505,13177.54295969,28085.138740740003,53314.23176280001 2025-11-30,02:58:27.000,334,11134156,8445,0,1764471506,13177.448651349994,26239.63421196,53314.15490448 2025-11-30,02:58:28.000,334,11134154,8565,0,1764471507,13177.401497179999,27623.7167892,53314.15490448 2025-11-30,02:58:29.000,334,11134159,9445,0,1764471508,13177.293716219989,29930.509336050003,53314.18285296001 2025-11-30,02:58:30.000,334,11134153,8805,0,1764471509,13177.192671569988,32698.68153966,53314.140930240006 2025-11-30,02:58:31.000,334,11134144,8525,0,1764471510,13177.125308469993,31314.514372859994,53314.03612344 2025-11-30,02:58:32.000,334,11134186,8765,0,1764471511,13177.017527509997,23471.116600980007,53314.04311056001 2025-11-30,02:58:33.000,334,11134167,8765,0,1764471512,13176.970373340002,29007.524450369994,53313.9173424 2025-11-30,02:58:34.000,334,11134198,8405,0,1764471513,13176.923219169992,26700.569773530005,53313.99420072001 2025-11-30,02:58:35.000,334,11134131,8885,0,1764471514,13176.815438209997,30391.578831089995,53313.91035528 2025-11-30,02:58:36.000,334,11134133,8965,0,1764471515,13176.761547729991,31314.204211139993,53313.833496960004 2025-11-30,02:58:37.000,334,11134189,8805,0,1764471516,13176.727866180001,32236.850738580004,53313.784587120004 2025-11-30,02:58:38.000,334,11134158,8285,0,1764471517,13176.64703046,28084.469073390006,53313.74965152 2025-11-30,02:58:39.000,334,11134157,9085,0,1764471518,13176.53924949999,31314.013884629996,53313.7426644 2025-11-30,02:58:40.000,334,11134156,8325,0,1764471519,13176.51904056999,27622.997777940007,53313.72869016001 2025-11-30,02:58:41.000,334,11134151,9125,0,1764471520,13176.451677469995,31775.245509660002,53313.602922 2025-11-30,02:58:42.000,334,11134123,8805,0,1764471521,13176.35736912999,32697.969577530006,53313.602922 2025-11-30,02:58:43.000,334,11134167,8765,0,1764471522,13176.30347865,26700.062236169993,53313.50510232 2025-11-30,02:58:44.000,334,11134221,9005,0,1764471523,13176.21590661999,31313.654379,53313.498115200004 2025-11-30,02:58:45.000,334,11134156,8365,0,1764471524,13176.168752449994,30390.87391809,53313.49112808001 2025-11-30,02:58:46.000,334,11134189,9125,0,1764471525,13176.114861969989,32697.680563200003,53313.45619248 2025-11-30,02:58:47.000,334,11134145,8885,0,1764471526,13176.060971489998,34543.05820764,53313.39330840001 2025-11-30,02:58:48.000,334,11134177,8805,0,1764471527,13175.986872079993,27161.166976859997,53313.36535992 2025-11-30,02:58:49.000,334,11134116,8685,0,1764471528,13175.939717909998,29006.467080870003,53313.22561752001 2025-11-30,02:58:50.000,334,11134152,7765,0,1764471529,13175.879091119998,28545.101522369994,53313.19766904 2025-11-30,02:58:51.000,334,11134152,8445,0,1764471530,13175.818464329997,32235.906155160003,53313.19068192 2025-11-30,02:58:52.000,334,11134190,8365,0,1764471531,13175.778046469997,32697.25056627,53313.12779784001 2025-11-30,02:58:53.000,334,11134208,8285,0,1764471532,13175.697210749997,29467.543625039994,53313.09984936 2025-11-30,02:58:54.000,334,11134196,8285,0,1764471533,13175.663529199992,32235.581895180003,53313.016003920005 2025-11-30,02:58:55.000,334,11134128,8445,0,1764471534,13175.609638720001,30851.527514460002,53312.95311984 2025-11-30,02:58:56.000,334,11134228,7565,0,1764471535,13175.562484549991,28544.671525440004,53312.848313040005 2025-11-30,02:58:57.000,334,11134164,8365,0,1764471536,13175.501857759991,29467.346249399998,53312.911197119996 2025-11-30,02:58:58.000,334,11134198,8445,0,1764471537,13175.42775835,28083.221377380003,53312.82036456001 2025-11-30,02:58:59.000,334,11134140,8845,0,1764471538,13175.38060417999,32235.4691091,53312.778441840004 2025-11-30,02:59:00.000,334,11134186,8765,0,1764471539,13175.38060417999,33158.150882190006,53312.72254488001 2025-11-30,02:59:01.000,334,11134189,8885,0,1764471540,13175.25935059999,31773.969617130002,53312.72254488001 2025-11-30,02:59:02.000,334,11134180,8365,0,1764471541,13175.171778569995,30389.823597719995,53312.62472520001 2025-11-30,02:59:03.000,334,11134124,8245,0,1764471542,13175.070733919994,29005.677578310002,53312.5199184 2025-11-30,02:59:04.000,334,11134177,8885,0,1764471543,13174.989898199994,28082.960559569998,53312.512931280005 2025-11-30,02:59:05.000,334,11134135,8765,0,1764471544,13174.888853549994,26237.42078514,53312.48498280001 2025-11-30,02:59:06.000,334,11134190,8285,0,1764471545,13174.821490449998,33619.135787670006,53312.443060080004 2025-11-30,02:59:07.000,334,11134134,8445,0,1764471546,13174.713709489988,29928.176074019997,53312.33126616 2025-11-30,02:59:08.000,334,11134196,8605,0,1764471547,13174.578983289997,32234.898129570007,53312.30331768 2025-11-30,02:59:10.000,334,11134212,8445,0,1764471549,13174.275849339996,28543.896121140002,53312.15658816 2025-11-30,02:59:11.000,334,11134125,9005,0,1764471550,13174.10070527999,35002.91525232,53312.1356268 2025-11-30,02:59:12.000,334,11134228,8525,0,1764471551,13173.92556122,28543.790384189997,53311.9958844 2025-11-30,02:59:13.000,334,11134181,8925,0,1764471552,13173.763889779999,29005.05725487,53312.01684576 2025-11-30,02:59:14.000,334,11134187,8445,0,1764471553,13173.615690959989,31311.8920965,53311.98191016001 2025-11-30,02:59:15.000,334,11134142,8445,0,1764471554,13173.467492139993,28543.60005768,53311.842167760005 2025-11-30,02:59:16.000,334,11134198,8485,0,1764471555,13173.299084389997,26698.116676289996,53311.76530944001 2025-11-30,02:59:17.000,334,11134144,8365,0,1764471556,13173.130676640001,29466.295929030006,53311.681464 2025-11-30,02:59:18.000,334,11134160,8405,0,1764471557,13173.002686749991,27159.461087400006,53311.54870872001 2025-11-30,02:59:19.000,334,11134164,8485,0,1764471558,13172.86796055,34541.13379515,53311.51377312 2025-11-30,02:59:20.000,334,11134203,9365,0,1764471559,13172.74670697,33157.06531617,53311.45088904001 2025-11-30,02:59:21.000,334,11134165,9445,0,1764471560,13172.64566232,29004.803486189994,53311.33210800001 2025-11-30,02:59:22.000,334,11134152,8525,0,1764471561,13172.571562909994,26698.003890210006,53311.31114664001 2025-11-30,02:59:23.000,334,11134216,8565,0,1764471562,13172.524408739999,28081.917288330005,53311.2273012 2025-11-30,02:59:24.000,334,11134217,9045,0,1764471563,13172.403155159998,30850.047197160005,53311.0875588 2025-11-30,02:59:25.000,334,11134129,8765,0,1764471564,13172.382946229998,31311.349313490005,53311.11550728001 2025-11-30,02:59:26.000,334,11134121,8325,0,1764471565,13172.349264679993,29927.280834510006,53310.94781640001 2025-11-30,02:59:27.000,334,11134143,8965,0,1764471566,13172.322319439998,31311.187183500006,53310.97576488001 2025-11-30,02:59:28.000,334,11134154,8445,0,1764471567,13172.275165270003,31311.109643069998,53310.884932320005 2025-11-30,02:59:29.000,334,11134164,8525,0,1764471568,13172.288637889993,31772.362415490003,53310.836022480005 2025-11-30,02:59:30.000,334,11134159,9045,0,1764471569,13172.241483719998,33156.296961,53310.668331600005 2025-11-30,02:59:31.000,334,11134150,8645,0,1764471570,13172.241483719998,29926.794444540006,53310.62640888 2025-11-30,02:59:32.000,334,11134174,8805,0,1764471571,13172.248220029993,37308.431906640006,53310.59147328001 2025-11-30,02:59:33.000,334,11134170,8365,0,1764471572,13172.288637889993,27158.537651370003,53310.60544752 2025-11-30,02:59:34.000,334,11134174,8525,0,1764471573,13172.369473609993,30387.955578270004,53310.52160208001 2025-11-30,02:59:35.000,334,11134107,8805,0,1764471574,13172.389682539993,31771.9183203,53310.50762784 2025-11-30,02:59:36.000,334,11134177,8965,0,1764471575,13172.443573019998,32233.269780539995,53310.47967936 2025-11-30,02:59:37.000,334,11134216,8645,0,1764471576,13172.517672429989,28542.47219688,53310.40282104001 2025-11-30,02:59:38.000,334,11134225,9005,0,1764471577,13172.564826599999,29465.06938041,53310.37487256001 2025-11-30,02:59:39.000,334,11134162,8245,0,1764471578,13172.64566232,26235.573913080007,53310.332949840005 2025-11-30,02:59:40.000,334,11134113,9085,0,1764471579,13172.69955279999,31771.819632479994,53310.32596272001 2025-11-30,02:59:41.000,334,11134164,8685,0,1764471580,13172.73997065999,30387.786399150005,53310.20019456 2025-11-30,02:59:42.000,334,11134138,8525,0,1764471581,13172.72649804,28542.415803840006,53310.20718168001 2025-11-30,02:59:43.000,334,11134193,8805,0,1764471582,13172.7669159,30387.807546540003,53310.214168800005 2025-11-30,02:59:44.000,334,11134161,8805,0,1764471583,13172.82080637999,30387.870988709998,53310.15128472 2025-11-30,02:59:45.000,334,11134118,8485,0,1764471584,13172.80059744999,32694.607142520006,53310.18622032001 2025-11-30,02:59:46.000,334,11134152,8485,0,1764471585,13172.82080637999,30849.257694600004,53310.06045216001 2025-11-30,02:59:47.000,334,11134172,8525,0,1764471586,13172.88143316999,29926.470184560007,53310.046477920005 2025-11-30,02:59:48.000,334,11134176,8285,0,1764471587,13172.88143316999,29465.182166490005,53309.934684 2025-11-30,02:59:49.000,334,11134136,8485,0,1764471588,13172.90837841,29465.153969969993,53309.948658240006 2025-11-30,02:59:50.000,334,11134186,9125,0,1764471589,13172.9690052,26696.95356984,53309.927696880004 2025-11-30,02:59:51.000,334,11134134,8565,0,1764471590,13172.98247781999,33155.88811145999,53309.89974840001 2025-11-30,02:59:52.000,334,11134177,8805,0,1764471591,13173.036368299996,31310.566860060004,53309.88577416 2025-11-30,02:59:53.000,334,11134210,8285,0,1764471592,13173.04984092,29926.463135430007,53309.84385144 2025-11-30,02:59:54.000,334,11134172,8605,0,1764471593,13173.04984092,29926.406742389998,53309.85083856001 2025-11-30,02:59:55.000,334,11134120,8645,0,1764471594,13173.090258780001,30387.772300890007,53309.77398024001 2025-11-30,02:59:56.000,334,11134131,8125,0,1764471595,13173.103731399991,28080.972704910004,53309.73904464 2025-11-30,02:59:57.000,334,11134150,8485,0,1764471596,13173.110467710001,29926.343300220004,53309.77398024001 2025-11-30,02:59:58.000,334,11134195,8965,0,1764471597,13173.150885570001,29464.92839781,53309.77398024001 2025-11-30,02:59:59.000,334,11134145,8605,0,1764471598,13173.123940329991,36846.67864599,53309.66917344 2025-11-30,03:00:00.000,334,11134187,8925,0,1764471599,13173.144149259992,31310.404730070004,53309.67616056 2025-11-30,03:00:01.000,334,11134214,8805,0,1764471600,13173.157621879996,24390.012991259995,53309.662186320005 2025-11-30,03:00:02.000,334,11134186,8485,0,1764471601,13173.184567119992,33617.08449084,53309.57135376 2025-11-30,03:00:03.000,334,11134179,8925,0,1764471602,13173.211512360002,27158.07945792,53309.58532800001 2025-11-30,03:00:04.000,334,11134153,9045,0,1764471603,13173.245193909992,25774.046224589998,53309.51545680001 2025-11-30,03:00:05.000,334,11134179,8685,0,1764471604,13173.191303430001,30848.82769767,53309.50148256 2025-11-30,03:00:06.000,334,11134179,9125,0,1764471605,13173.231721290002,29464.709874780005,53309.50148256 2025-11-30,03:00:07.000,334,11134141,8765,0,1764471606,13173.231721290002,33155.47926192,53309.41763712001 2025-11-30,03:00:08.000,334,11134110,8525,0,1764471607,13173.245193909992,28541.85187344,53309.36872728001 2025-11-30,03:00:09.000,334,11134195,8885,0,1764471608,13173.272139150002,33616.71088694999,53309.43161136 2025-11-30,03:00:10.000,334,11134173,9205,0,1764471609,13173.265402839992,28541.746136489994,53309.28488184 2025-11-30,03:00:11.000,334,11134185,9205,0,1764471610,13173.218248669997,26234.932442250007,53309.277894720006 2025-11-30,03:00:12.000,334,11134132,8445,0,1764471611,13173.184567119992,30848.320160310002,53309.277894720006 2025-11-30,03:00:13.000,334,11134202,8565,0,1764471612,13173.110467710001,27618.796496459996,53309.24994624001 2025-11-30,03:00:14.000,334,11134171,9085,0,1764471613,13173.063313539991,31309.410802740007,53309.18007504001 2025-11-30,03:00:15.000,334,11134189,8805,0,1764471614,13172.9690052,27157.226513190006,53309.14513944 2025-11-30,03:00:16.000,334,11134129,8805,0,1764471615,13172.915114719995,28541.04827262,53309.08225536001 2025-11-30,03:00:17.000,334,11134146,8565,0,1764471616,13172.84775162,29002.35743808,53309.05430688001 2025-11-30,03:00:18.000,334,11134164,8805,0,1764471617,13172.773652209995,28540.900240889998,53309.01238416001 2025-11-30,03:00:19.000,334,11134202,8365,0,1764471618,13172.713025419995,30847.509510360003,53308.942512960006 2025-11-30,03:00:21.000,334,11134125,8885,0,1764471620,13172.57829921999,30847.23459429,53308.774822080006 2025-11-30,03:00:23.000,334,11134172,7885,0,1764471622,13172.436836709989,32692.393715700004,53308.62110544 2025-11-30,03:00:24.000,334,11134148,7845,0,1764471623,13172.403155159998,32230.97881329,53308.62110544 2025-11-30,03:00:25.000,334,11134205,8885,0,1764471624,13172.302110509998,27156.17619282,53308.62809256001 2025-11-30,03:00:26.000,334,11134227,8005,0,1764471625,13172.288637889993,29001.51859161,53308.55822136001 2025-11-30,03:00:27.000,334,11134174,8445,0,1764471626,13172.234747410002,25772.09361558,53308.4673888 2025-11-30,03:00:28.000,334,11134210,8205,0,1764471627,13172.221274789998,33614.87811315,53308.39053048001 2025-11-30,03:00:30.000,334,11134209,8645,0,1764471629,13172.167384309992,34537.440051030004,53308.31367216001 2025-11-30,03:00:32.000,334,11134184,8125,0,1764471631,13172.160647999997,30385.312154519997,53308.29271080001 2025-11-30,03:00:34.000,334,11134203,8605,0,1764471633,13172.140439069997,25771.677716909995,53308.19489112001 2025-11-30,03:00:36.000,334,11134144,8245,0,1764471635,13172.052867040002,31769.01407874,53308.13200704 2025-11-30,03:00:38.000,334,11134134,8165,0,1764471637,13171.965295009992,31307.500488510006,53308.05514872001 2025-11-30,03:00:40.000,334,11134161,8685,0,1764471639,13171.864250359991,30384.755273250004,53308.02021312 2025-11-30,03:00:42.000,334,11134139,8805,0,1764471641,13171.675633679995,30845.881161330006,53307.90841920001 2025-11-30,03:00:44.000,334,11134205,8325,0,1764471643,13171.412917589994,36381.85901379,53307.88047072001 2025-11-30,03:00:46.000,334,11134190,8165,0,1764471645,13171.217564599989,27154.942595069995,53307.92239344 2025-11-30,03:00:48.000,334,11134165,8725,0,1764471647,13171.116519949988,30384.212490239996,53307.866496480005 2025-11-30,03:00:50.000,334,11134179,8645,0,1764471649,13170.934639580002,30845.401820490006,53307.78963816001 2025-11-30,03:00:52.000,334,11134208,8205,0,1764471651,13170.921166959997,28538.722059720007,53307.83854800001 2025-11-30,03:00:54.000,334,11134164,8285,0,1764471653,13170.880749099997,31306.746231600002,53307.78265104 2025-11-30,03:00:56.000,334,11134197,8925,0,1764471655,13170.860540169997,32690.779464930005,53307.817586640005 2025-11-30,03:00:58.000,334,11134134,8245,0,1764471657,13170.847067549992,30384.141998940002,53307.85252224 2025-11-30,03:00:59.000,334,11134179,9085,0,1764471658,13170.813386000002,26693.43605397,53307.84553512 2025-11-30,03:01:00.000,334,11134143,8605,0,1764471659,13170.786440759992,28538.80664928,53307.88047072001 2025-11-30,03:01:01.000,334,11134138,8445,0,1764471660,13170.732550280001,25309.50855759,53307.83156088 2025-11-30,03:01:02.000,334,11134151,8805,0,1764471661,13170.698868729996,32229.54079077,53307.90143208 2025-11-30,03:01:03.000,334,11134182,8285,0,1764471662,13170.638241939996,35458.88117723999,53307.96431616 2025-11-30,03:01:04.000,334,11134186,8245,0,1764471663,13170.584351459991,27616.244711399995,53307.92938056001 2025-11-30,03:01:05.000,334,11134190,8605,0,1764471664,13170.516988359996,24386.812686239995,53308.02720024001 2025-11-30,03:01:06.000,334,11134161,8845,0,1764471665,13170.436152639995,32229.583085549995,53307.985277520005 2025-11-30,03:01:08.000,334,11134164,8165,0,1764471667,13170.28795382,28077.553876859994,53308.06213584 2025-11-30,03:01:09.000,334,11134146,8485,0,1764471668,13170.28121750999,34074.91138608,53308.11104568 2025-11-30,03:01:10.000,334,11134165,8765,0,1764471669,13170.26774489,26232.190330679994,53308.06213584 2025-11-30,03:01:11.000,334,11134153,8925,0,1764471670,13170.2071181,29000.24974821,53308.07611008001 2025-11-30,03:01:12.000,334,11134150,8285,0,1764471671,13170.18017285999,31306.91541072,53308.09707144001 2025-11-30,03:01:13.000,334,11134209,8845,0,1764471672,13170.15996392999,29461.601208449996,53308.11104568 2025-11-30,03:01:15.000,334,11134176,8325,0,1764471674,13170.173436549994,28538.94058275,53308.201878240005 2025-11-30,03:01:16.000,334,11134179,9085,0,1764471675,13170.173436549994,29461.5659628,53308.21585248001 2025-11-30,03:01:17.000,334,11134162,8245,0,1764471676,13170.15996392999,26693.527692660005,53308.2577752 2025-11-30,03:01:18.000,334,11134202,8365,0,1764471677,13170.166700239999,32229.597183809994,53308.31367216001 2025-11-30,03:01:20.000,334,11134158,7525,0,1764471679,13170.193645479994,25771.00100043,53308.29969792 2025-11-30,03:01:21.000,334,11134125,8925,0,1764471680,13170.193645479994,33152.31420255,53308.320659280005 2025-11-30,03:01:22.000,334,11134145,8805,0,1764471681,13170.20038178999,28077.673712069998,53308.40450472 2025-11-30,03:01:23.000,334,11134196,8285,0,1764471682,13170.2071181,32229.745215539995,53308.41149184001 2025-11-30,03:01:24.000,334,11134190,8205,0,1764471683,13170.18017285999,31768.443099209995,53308.40450472 2025-11-30,03:01:25.000,334,11134165,9205,0,1764471684,13170.153227619994,34075.151056500006,53308.488350160005 2025-11-30,03:01:26.000,334,11134127,9005,0,1764471685,13170.18690917,28539.180253169994,53308.53027288001 2025-11-30,03:01:27.000,334,11134212,8285,0,1764471686,13170.146491309999,30845.909357850003,53308.59315696 2025-11-30,03:01:28.000,334,11134095,9165,0,1764471687,13170.18690917,29923.269879540007,53308.6420668 2025-11-30,03:01:29.000,334,11134019,8765,0,1764471688,13170.18690917,31307.281965479997,53308.69097664 2025-11-30,03:01:30.000,334,11134182,8645,0,1764471689,13170.15996392999,32691.287002290002,53308.74687360001 2025-11-30,03:01:31.000,334,11134153,9365,0,1764471690,13170.24753596,28539.335334029995,53308.774822080006 2025-11-30,03:01:32.000,334,11134158,8525,0,1764471691,13170.24753596,34536.65054847,53308.83071904 2025-11-30,03:01:33.000,334,11134121,9085,0,1764471692,13170.294690129995,28077.941579010003,53308.89360312001 2025-11-30,03:01:34.000,334,11134144,8605,0,1764471693,13170.28795382,25771.31116215,53308.96347432001 2025-11-30,03:01:35.000,334,11134111,8445,0,1764471694,13170.375525849995,31307.40180069,53308.99840992 2025-11-30,03:01:36.000,334,11134159,8685,0,1764471695,13170.38899847,27155.309149830005,53309.01238416001 2025-11-30,03:01:37.000,334,11134114,8205,0,1764471696,13170.4092074,29000.827776870006,53309.13815232 2025-11-30,03:01:38.000,334,11134156,8805,0,1764471697,13170.476570499995,27616.794543540003,53309.089242480004 2025-11-30,03:01:39.000,334,11134179,8805,0,1764471698,13170.456361569995,31768.830801360004,53309.21501064 2025-11-30,03:01:40.000,334,11134149,9205,0,1764471699,13170.46983419,31307.514586770005,53309.24295912 2025-11-30,03:01:41.000,334,11134164,8565,0,1764471700,13170.496779429996,29462.235630149997,53309.3407788 2025-11-30,03:01:42.000,334,11134177,8925,0,1764471701,13170.46983419,27616.942575270004,53309.43161136 2025-11-30,03:01:43.000,334,11134117,8925,0,1764471702,13170.436152639995,27616.942575270004,53309.50148256 2025-11-30,03:01:44.000,334,11134168,8805,0,1764471703,13170.36878954,31768.978833090005,53309.543405280005 2025-11-30,03:01:45.000,334,11134119,8765,0,1764471704,13170.36878954,34998.368563469994,53309.63423784001 2025-11-30,03:01:46.000,334,11134221,8165,0,1764471705,13170.32163536999,31769.02112787,53309.67616056 2025-11-30,03:01:47.000,334,11134211,8805,0,1764471706,13170.24753596,29923.685778209998,53309.68314768001 2025-11-30,03:01:48.000,334,11134165,8845,0,1764471707,13170.22732703,27617.00601744,53309.70410904001 2025-11-30,03:01:49.000,334,11134162,8365,0,1764471708,13170.18017285999,27617.041263089995,53309.70410904001 2025-11-30,03:01:51.000,334,11134160,8205,0,1764471710,13170.11954606999,30385.079533230004,53309.8648128 2025-11-30,03:01:52.000,334,11134181,8925,0,1764471711,13170.058919279989,26694.366539130002,53309.88577416 2025-11-30,03:01:53.000,334,11134198,8245,0,1764471712,13170.072391899994,32230.386686369995,53309.96961960001 2025-11-30,03:01:54.000,334,11134135,9165,0,1764471713,13169.998292489989,29923.67872908,53309.948658240006 2025-11-30,03:01:55.000,334,11134133,8685,0,1764471714,13169.978083559989,29462.327268840003,53309.96961960001 2025-11-30,03:01:56.000,334,11134117,7885,0,1764471715,13169.957874629989,28539.673692270007,53309.927696880004 2025-11-30,03:01:57.000,334,11134177,8925,0,1764471716,13169.957874629989,30846.311158259996,53309.95564536 2025-11-30,03:01:58.000,334,11134138,8605,0,1764471717,13169.937665699988,29923.544795609996,53310.06045216001 2025-11-30,03:01:59.000,334,11134163,8885,0,1764471718,13169.856829979988,30384.896255850006,53310.06743928001 2025-11-30,03:02:00.000,334,11134170,8565,0,1764471719,13169.870302599993,31768.908341789996,53309.94167112001 2025-11-30,03:02:01.000,334,11134175,9485,0,1764471720,13169.816412120002,28078.181249429996,53310.06743928001 2025-11-30,03:02:02.000,334,11134122,8485,0,1764471721,13169.789466879993,34998.29102304,53310.06045216001 2025-11-30,03:02:03.000,334,11134110,8445,0,1764471722,13169.722103779997,31307.599176329997,53310.01852944001 2025-11-30,03:02:04.000,334,11134144,8485,0,1764471723,13169.621059129997,29000.841875130005,53310.03250368 2025-11-30,03:02:05.000,334,11134168,8525,0,1764471724,13169.594113890002,33614.293035359995,53309.99058096001 2025-11-30,03:02:06.000,334,11134161,8885,0,1764471725,13169.533487100001,32230.280949420005,53310.0045552 2025-11-30,03:02:07.000,334,11134145,8925,0,1764471726,13169.506541859992,29000.877120780002,53309.997568080005 2025-11-30,03:02:08.000,334,11134196,8485,0,1764471727,13169.486332929991,27616.85093658,53309.99058096001 2025-11-30,03:02:09.000,334,11134136,8365,0,1764471728,13169.452651380001,28539.575004450002,53309.99058096001 2025-11-30,03:02:10.000,334,11134180,8365,0,1764471729,13169.418969829996,31768.837850490003,53309.95564536 2025-11-30,03:02:11.000,334,11134124,8765,0,1764471730,13169.37181566,33614.20139667,53309.98359384 2025-11-30,03:02:12.000,334,11134154,8485,0,1764471731,13169.365079349991,32691.604213140003,53309.934684 2025-11-30,03:02:13.000,334,11134145,9325,0,1764471732,13169.35160673,26694.169163490005,53309.948658240006 2025-11-30,03:02:14.000,334,11134083,8685,0,1764471733,13169.35160673,30846.191323050007,53309.98359384 2025-11-30,03:02:15.000,334,11134156,7765,0,1764471734,13169.39202459,30384.80461716,53309.84385144 2025-11-30,03:02:16.000,334,11134154,8325,0,1764471735,13169.37181566,33614.15205275999,53309.927696880004 2025-11-30,03:02:17.000,334,11134157,8845,0,1764471736,13169.365079349991,31768.72506441,53309.87179992001 2025-11-30,03:02:18.000,334,11134200,8325,0,1764471737,13169.37181566,27155.245707659997,53309.85782568 2025-11-30,03:02:19.000,334,11134144,8885,0,1764471738,13169.39202459,29000.531713410004,53309.84385144 2025-11-30,03:02:20.000,334,11134193,9165,0,1764471739,13169.378551969996,29461.72104366,53309.76699312 2025-11-30,03:02:22.000,334,11134194,8245,0,1764471741,13169.398760899996,29461.502520630005,53309.73904464 2025-11-30,03:02:23.000,334,11133999,8805,0,1764471742,13169.425706139991,35920.000016189995,53309.73205752001 2025-11-30,03:02:24.000,334,11134136,8325,0,1764471743,13169.405497209991,28999.812702149997,53309.77398024001 2025-11-30,03:02:25.000,334,11134147,8925,0,1764471744,13169.41223352,28077.03224124,53309.73904464 2025-11-30,03:02:26.000,334,11134154,7885,0,1764471745,13169.37181566,31306.28803815,53309.66917344 2025-11-30,03:02:27.000,334,11134161,8845,0,1764471746,13169.3313978,25770.162153960002,53309.65519920001 2025-11-30,03:02:28.000,334,11134142,8645,0,1764471747,13169.3313978,27153.998011649994,53309.66917344 2025-11-30,03:02:29.000,334,11134179,8925,0,1764471748,13169.30445255999,28999.255820880004,53309.64821208 2025-11-30,03:02:30.000,334,11134191,8805,0,1764471749,13169.297716249996,34996.430052719996,53309.57135376 2025-11-30,03:02:31.000,334,11134179,8965,0,1764471750,13169.27077101,26692.385733600007,53309.60628936001 2025-11-30,03:02:33.000,334,11134141,8725,0,1764471752,13169.156253739995,32689.482425010006,53309.50148256 2025-11-30,03:02:34.000,334,11134216,8645,0,1764471753,13169.115835879995,34996.04235057,53309.4805212 2025-11-30,03:02:35.000,334,11134222,8365,0,1764471754,13169.08889064,30382.682829030004,53309.494495440005 2025-11-30,03:02:36.000,334,11134181,8205,0,1764471755,13169.02826385,35918.576091929994,53309.45257272 2025-11-30,03:02:37.000,334,11134159,8805,0,1764471756,13168.96090074999,33611.84698725,53309.46654696001 2025-11-30,03:02:38.000,334,11134166,8525,0,1764471757,13168.893537649994,28537.262889809994,53309.45257272 2025-11-30,03:02:39.000,334,11134221,9085,0,1764471758,13168.826174549999,30843.766422329994,53309.45257272 2025-11-30,03:02:40.000,334,11134212,8525,0,1764471759,13168.752075139993,31766.391802380007,53309.41065 2025-11-30,03:02:41.000,334,11134167,8765,0,1764471760,13168.698184659988,32227.637525669998,53309.34776592001 2025-11-30,03:02:42.000,334,11134184,8365,0,1764471761,13168.610612629993,32688.91849461,53309.375714400005 2025-11-30,03:02:43.000,334,11134166,9165,0,1764471762,13168.523040599997,26691.638525820003,53309.3058432 2025-11-30,03:02:44.000,334,11134182,8565,0,1764471763,13168.442204879997,31766.14508283,53309.18007504001 2025-11-30,03:02:45.000,334,11134228,8365,0,1764471764,13168.401787019997,29920.753340130002,53309.21501064 2025-11-30,03:02:46.000,334,11134195,9165,0,1764471765,13168.334423920001,28075.354548300005,53309.159113680005 2025-11-30,03:02:47.000,334,11134176,8325,0,1764471766,13168.300742369996,36840.44016594,53309.159113680005 2025-11-30,03:02:48.000,334,11134198,8685,0,1764471767,13168.206434029991,28536.459288989994,53309.06129400001 2025-11-30,03:02:49.000,334,11134190,8405,0,1764471768,13168.199697719996,27152.49654696,53308.942512960006 2025-11-30,03:02:50.000,334,11134219,8405,0,1764471769,13168.17275248,29920.379736240007,53308.89360312001 2025-11-30,03:02:51.000,334,11134208,8365,0,1764471770,12830.46132324999,34994.893342380004,53308.88661600001 2025-11-30,03:02:52.000,334,11134190,8485,0,1764471771,13168.186225099991,28075.023239190006,53308.87962888 2025-11-30,03:02:53.000,334,11134181,9205,0,1764471772,13168.179488789996,29458.957784700004,53308.89360312001 2025-11-30,03:02:54.000,334,11134187,8925,0,1764471773,13168.233379270001,34072.077635819995,53308.80975768 2025-11-30,03:02:55.000,334,11134185,8885,0,1764471774,13168.294006060001,29920.210557119994,53308.74687360001 2025-11-30,03:02:56.000,334,11134176,8445,0,1764471775,13168.334423920001,33610.7543721,53308.7818092 2025-11-30,03:02:57.000,334,11134163,8885,0,1764471776,13168.374841780002,23461.621422869997,53308.753860720004 2025-11-30,03:02:58.000,334,11134156,8445,0,1764471777,13168.415259640002,28536.135029009994,53308.72591224001 2025-11-30,03:02:59.000,334,11134202,8485,0,1764471778,13168.455677500002,28536.142078139994,53308.72591224001 2025-11-30,03:03:00.000,334,11134176,8645,0,1764471779,13168.489359049992,26690.778531959993,53308.68398952 2025-11-30,03:03:01.000,334,11134200,8685,0,1764471780,13168.502831669997,29458.66877037,53308.704950880005 2025-11-30,03:03:02.000,334,11134225,9085,0,1764471781,13168.482622739997,29458.591229939993,53308.60014408001 2025-11-30,03:03:03.000,334,11134165,8845,0,1764471782,13168.496095360002,35455.709068740005,53308.57918272001 2025-11-30,03:03:04.000,334,11134191,8845,0,1764471783,13168.523040599997,28535.972899019995,53308.61411832 2025-11-30,03:03:05.000,334,11134190,8325,0,1764471784,13168.556722150002,28074.543898350006,53308.5721956 2025-11-30,03:03:06.000,334,11134146,8645,0,1764471785,13168.536513220002,31303.72920396,53308.56520848 2025-11-30,03:03:07.000,334,11134149,8805,0,1764471786,13168.563458459997,28074.381768360006,53308.55123424001 2025-11-30,03:03:08.000,334,11134147,8805,0,1764471787,13168.549985839993,28535.662737299994,53308.52328576 2025-11-30,03:03:09.000,334,11134175,8685,0,1764471788,13168.543249529997,32226.01622577,53308.53027288001 2025-11-30,03:03:10.000,334,11134175,8925,0,1764471789,13168.523040599997,34071.175347180004,53308.54424712 2025-11-30,03:03:11.000,334,11134194,8565,0,1764471790,13168.536513220002,29457.907464329997,53308.586169840004 2025-11-30,03:03:12.000,334,11134160,8565,0,1764471791,13168.556722150002,30380.30727222,53308.50931152001 2025-11-30,03:03:13.000,334,11134194,8725,0,1764471792,13168.543249529997,32686.803755610003,53308.56520848 2025-11-30,03:03:14.000,334,11134135,9325,0,1764471793,13168.529776909993,34532.05451571,53308.59315696 2025-11-30,03:03:15.000,334,11134192,8365,0,1764471794,13168.509567979992,27612.19146165,53308.55123424001 2025-11-30,03:03:16.000,334,11134169,9085,0,1764471795,13168.516304290002,29918.652699390004,53308.607131200006 2025-11-30,03:03:17.000,334,11134233,8845,0,1764471796,13168.516304290002,29457.209600460003,53308.61411832 2025-11-30,03:03:18.000,334,11134153,8765,0,1764471797,13168.496095360002,34531.56812574,53308.586169840004 2025-11-30,03:03:19.000,334,11134176,8325,0,1764471798,13168.496095360002,33147.556039799994,53308.656041040005 2025-11-30,03:03:20.000,334,11134159,8285,0,1764471799,13168.462413809997,25766.51775375,53308.607131200006 2025-11-30,03:03:21.000,334,11134177,9125,0,1764471800,13168.448941189992,29918.243849849998,53308.68398952 2025-11-30,03:03:22.000,334,11134173,8725,0,1764471801,13168.469150119992,33608.583240060005,53308.67001528 2025-11-30,03:03:24.000,334,11134141,8965,0,1764471803,13168.401787019997,30379.34859054,53308.704950880005 2025-11-30,03:03:25.000,334,11134208,8285,0,1764471804,13168.415259640002,35914.98808476,53308.63507968 2025-11-30,03:03:26.000,334,11134178,7805,0,1764471805,13168.381578089997,32224.521810210004,53308.62110544 2025-11-30,03:03:27.000,334,11134127,8605,0,1764471806,13168.374841780002,28533.963896970003,53308.69097664 2025-11-30,03:03:28.000,334,11134226,8565,0,1764471807,13168.368105469992,32685.753435239996,53308.67700240001 2025-11-30,03:03:29.000,334,11134200,8285,0,1764471808,13168.354632850002,32685.746386109997,53308.67001528 2025-11-30,03:03:30.000,334,11134168,8405,0,1764471809,13168.354632850002,32685.70409133,53308.69796376001 2025-11-30,03:03:31.000,334,11134170,8605,0,1764471810,13168.347896539992,24382.139113049998,53308.67001528 2025-11-30,03:03:32.000,334,11134176,8725,0,1764471811,13168.354632850002,28533.935700450005,53308.67001528 2025-11-30,03:03:33.000,334,11134162,8285,0,1764471812,13168.374841780002,32685.682943940003,53308.69796376001 2025-11-30,03:03:34.000,334,11134187,9245,0,1764471813,13168.408523329992,31301.79774234,53308.704950880005 2025-11-30,03:03:35.000,334,11134151,9205,0,1764471814,13168.374841780002,30379.21465707,53308.72591224001 2025-11-30,03:03:36.000,334,11134187,8845,0,1764471815,13168.388314399992,27150.043449720004,53308.823731920005 2025-11-30,03:03:37.000,334,11134219,8965,0,1764471816,13168.395050710002,25766.19349377,53308.73988648 2025-11-30,03:03:38.000,334,11134119,9045,0,1764471817,13168.415259640002,30379.313344890004,53308.80277056 2025-11-30,03:03:39.000,334,11134142,8285,0,1764471818,13168.455677500002,33608.533896149995,53308.8516804 2025-11-30,03:03:40.000,334,11134192,8325,0,1764471819,13168.448941189992,31302.065609280005,53308.91456448001 2025-11-30,03:03:41.000,334,11134213,9125,0,1764471820,13168.442204879997,30840.848082509998,53308.991422800005 2025-11-30,03:03:42.000,334,11134184,8365,0,1764471821,13168.469150119992,26689.206575970005,53308.97046144 2025-11-30,03:03:43.000,334,11134175,8925,0,1764471822,13168.509567979992,33147.598334580005,53309.07526824 2025-11-30,03:03:44.000,334,11134146,8805,0,1764471823,13168.502831669997,28995.94977891,53308.99840992 2025-11-30,03:03:45.000,334,11134188,8365,0,1764471824,13168.556722150002,30841.263981180004,53309.10321672001 2025-11-30,03:03:46.000,334,11134174,8645,0,1764471825,13168.563458459997,31763.973950789994,53309.11719096 2025-11-30,03:03:47.000,334,11134143,9165,0,1764471826,13168.597140010002,25767.032340239995,53309.17308792 2025-11-30,03:03:48.000,334,11134207,8685,0,1764471827,13168.664503109998,30841.524798989994,53309.22199776001 2025-11-30,03:03:49.000,334,11134179,8965,0,1764471828,13168.731866209993,33148.176363239996,53309.235972 2025-11-30,03:03:50.000,334,11134146,8605,0,1764471829,13168.799229309989,30841.722174630006,53309.33379168 2025-11-30,03:03:51.000,334,11134179,8925,0,1764471830,13168.866592409999,28535.197494720007,53309.36174016 2025-11-30,03:03:52.000,334,11134172,8645,0,1764471831,13168.96090074999,32687.043426029995,53309.41065 2025-11-30,03:03:53.000,334,11134162,8365,0,1764471832,13168.994582299994,27612.66375336,53309.48750832001 2025-11-30,03:03:54.000,334,11134150,8765,0,1764471833,13169.06194539999,34071.02026632,53309.57135376 2025-11-30,03:03:55.000,334,11134214,8685,0,1764471834,13169.176462669995,30380.532844379995,53309.57135376 2025-11-30,03:03:56.000,334,11134202,7805,0,1764471835,13169.23035315,27151.312293120005,53309.57135376 2025-11-30,03:03:57.000,334,11134165,9085,0,1764471836,13169.358343039996,27151.340489640002,53309.57834088 2025-11-30,03:03:58.000,334,11134196,8445,0,1764471837,13169.459387689996,28996.57715148,53309.66917344 2025-11-30,03:03:59.000,334,11134220,8325,0,1764471838,13169.533487100001,29458.03434867,53309.72507040001 2025-11-30,03:04:00.000,334,11134243,8965,0,1764471839,13169.614322820002,30841.842009839995,53309.82289008001 2025-11-30,03:04:01.000,334,11134145,8245,0,1764471840,13169.722103779997,22538.164245480002,53309.85782568 2025-11-30,03:04:02.000,334,11134195,8845,0,1764471841,13169.802939499998,28996.612397129997,53309.83686432 2025-11-30,03:04:03.000,334,11134181,8765,0,1764471842,13169.883775219998,28535.331428189995,53309.87179992001 2025-11-30,03:04:04.000,334,11134138,8565,0,1764471843,13169.978083559989,27612.572114669994,53310.03250368 2025-11-30,03:04:05.000,334,11134130,8765,0,1764471844,13170.018501419989,28996.58420061,53309.99058096001 2025-11-30,03:04:06.000,334,11134159,9325,0,1764471845,13170.133018689994,30380.539893509995,53310.10237488 2025-11-30,03:04:07.000,334,11134146,8285,0,1764471846,13170.193645479994,29919.287121090005,53310.13032336 2025-11-30,03:04:08.000,334,11134140,8525,0,1764471847,13170.30816275,31303.221666600002,53310.15827184001 2025-11-30,03:04:09.000,334,11134141,9085,0,1764471848,13170.32163536999,32687.17031037,53310.27705288001 2025-11-30,03:04:10.000,334,11134158,8325,0,1764471849,13170.34184429999,30380.65267959,53310.36089832 2025-11-30,03:04:11.000,334,11134178,8805,0,1764471850,13170.36878954,27612.713097269996,53310.395833919996 2025-11-30,03:04:12.000,334,11134126,8445,0,1764471851,13170.375525849995,28535.41601775,53310.46570512 2025-11-30,03:04:13.000,334,11134160,8445,0,1764471852,13170.40247108999,30380.730220020007,53310.50762784 2025-11-30,03:04:14.000,334,11134172,8805,0,1764471853,13170.36878954,30841.968894179998,53310.5285892 2025-11-30,03:04:15.000,334,11134169,8965,0,1764471854,13170.36878954,29919.449251080005,53310.53557632 2025-11-30,03:04:16.000,334,11134173,8845,0,1764471855,13170.38226215999,32226.072618809994,53310.62640888 2025-11-30,03:04:17.000,334,11134173,8845,0,1764471856,13170.335107989995,32226.17130663,53310.68230584 2025-11-30,03:04:18.000,334,11134186,8325,0,1764471857,13170.38226215999,29919.65367585,53310.73820280001 2025-11-30,03:04:19.000,334,11134162,8445,0,1764471858,13170.40247108999,29458.393854299997,53310.79409976 2025-11-30,03:04:20.000,334,11134104,8725,0,1764471859,13170.42941633,34071.54895107,53310.82204824 2025-11-30,03:04:21.000,334,11134168,8285,0,1764471860,13170.4092074,29919.695970629997,53310.89191944 2025-11-30,03:04:22.000,334,11134186,8805,0,1764471861,13170.46983419,28074.494554439996,53310.91986792 2025-11-30,03:04:23.000,334,11134159,8925,0,1764471862,13170.496779429996,29458.51368951,53311.01070048 2025-11-30,03:04:25.000,334,11134167,8525,0,1764471864,13170.53046098,31303.827891780005,53311.04563608001 2025-11-30,03:04:26.000,334,11134146,7725,0,1764471865,13170.57087884,32226.50966487,53311.05961032 2025-11-30,03:04:27.000,334,11134171,8765,0,1764471866,13170.597824079996,28997.331408390004,53311.13646864 2025-11-30,03:04:28.000,334,11134215,8965,0,1764471867,13170.618033009996,33610.53584907,53311.20633984 2025-11-30,03:04:29.000,334,11134166,8325,0,1764471868,13170.638241939996,36378.482480520004,53311.24826256 2025-11-30,03:04:30.000,334,11134146,8325,0,1764471869,13170.651714560001,35455.83595307999,53311.28319816001 2025-11-30,03:04:31.000,334,11134120,8925,0,1764471870,13170.685396109991,29458.68286863,53311.35306936 2025-11-30,03:04:32.000,334,11134144,8645,0,1764471871,13170.719077659996,28997.310261000006,53311.32512088 2025-11-30,03:04:33.000,334,11134144,8445,0,1764471872,13170.685396109991,32226.63654921,53311.38101784001 2025-11-30,03:04:34.000,334,11134117,8885,0,1764471873,13170.651714560001,28997.317310130005,53311.42992768001 2025-11-30,03:04:35.000,334,11134198,9085,0,1764471874,13170.678659799996,34533.224671289994,53311.49979888001 2025-11-30,03:04:36.000,334,11134158,8365,0,1764471875,13170.644978249991,34533.217622159995,53311.47883752001 2025-11-30,03:04:37.000,334,11134195,8765,0,1764471876,13170.63150563,19309.641558090007,53311.48582464 2025-11-30,03:04:38.000,334,11134142,8525,0,1764471877,13170.618033009996,34533.16827825,53311.604605680004 2025-11-30,03:04:39.000,334,11134181,9285,0,1764471878,13170.604560389991,32687.868174240008,53311.65351552 2025-11-30,03:04:40.000,334,11134194,8325,0,1764471879,13170.564142529991,27613.30522419,53311.674476880005 2025-11-30,03:04:41.000,334,11134155,9045,0,1764471880,13170.618033009996,30842.532824580005,53311.68845112 2025-11-30,03:04:42.000,334,11134180,8365,0,1764471881,13170.597824079996,24846.021210959996,53311.604605680004 2025-11-30,03:04:43.000,334,11134170,8445,0,1764471882,13170.597824079996,31303.806744390007,53311.681464 2025-11-30,03:04:44.000,334,11134158,8365,0,1764471883,13170.6112967,29458.570082549995,53311.74434808001 2025-11-30,03:04:45.000,334,11134230,8245,0,1764471884,13170.644978249991,34994.406952410005,53311.70242536 2025-11-30,03:04:46.000,334,11134166,8645,0,1764471885,13170.644978249991,35455.673823089994,53311.71639960001 2025-11-30,03:04:47.000,334,11134188,8405,0,1764471886,13170.705605039991,29458.52778777,53311.73037384 2025-11-30,03:04:48.000,334,11134198,8485,0,1764471887,13170.746022899992,30842.40594024,53311.8212064 2025-11-30,03:04:49.000,334,11134209,9485,0,1764471888,13170.705605039991,25306.660709069998,53311.80723216 2025-11-30,03:04:50.000,334,11134135,8725,0,1764471889,13170.719077659996,30381.054480000006,53311.87710336 2025-11-30,03:04:51.000,334,11134155,8965,0,1764471890,13170.732550280001,30381.082676520004,53311.78627080001 2025-11-30,03:04:52.000,334,11134131,8885,0,1764471891,13170.759495519997,33148.92357102,53311.81421928001 2025-11-30,03:04:53.000,334,11134142,8645,0,1764471892,13170.759495519997,30842.4200385,53311.86312912001 2025-11-30,03:04:54.000,334,11134136,8645,0,1764471893,13170.732550280001,27151.83392874,53311.89806472 2025-11-30,03:04:55.000,334,11134140,9165,0,1764471894,13170.759495519997,26229.152155649994,53311.9260132 2025-11-30,03:04:56.000,334,11134186,8365,0,1764471895,13170.752759210001,29458.37270691,53311.96793592 2025-11-30,03:04:57.000,334,11134157,8965,0,1764471896,13170.779704449997,30842.377743720004,53311.939987440004 2025-11-30,03:04:58.000,334,11134143,8925,0,1764471897,13170.793177070002,31764.897386819997,53311.97492304 2025-11-30,03:04:59.000,334,11134166,8605,0,1764471898,13170.779704449997,28997.014197540004,53311.960948800006 2025-11-30,03:05:00.000,334,11134130,8005,0,1764471899,13170.786440759992,27613.023258989997,53311.960948800006 2025-11-30,03:05:01.000,334,11134159,9005,0,1764471900,13170.772968140001,34994.1461346,53312.03780712 2025-11-30,03:05:02.000,334,11134162,8565,0,1764471901,13170.759495519997,30842.201515470006,53311.97492304 2025-11-30,03:05:03.000,334,11134150,8285,0,1764471902,13170.752759210001,29458.20352779,53311.960948800006 2025-11-30,03:05:04.000,334,11134163,8925,0,1764471903,13170.705605039991,28996.873214940002,53312.04479424 2025-11-30,03:05:05.000,334,11134185,9165,0,1764471904,13170.692132420001,30842.173318949994,53312.03082000001 2025-11-30,03:05:06.000,334,11134180,8725,0,1764471905,13170.671923490001,34993.927611570005,53312.009858640005 2025-11-30,03:05:07.000,334,11134151,9165,0,1764471906,13170.577615149996,33609.94372215,53312.02383288 2025-11-30,03:05:08.000,334,11134131,9125,0,1764471907,13170.57087884,32687.226703409993,53311.960948800006 2025-11-30,03:05:09.000,334,11134187,8805,0,1764471908,13170.57087884,29457.970906500006,53311.94697456 2025-11-30,03:05:10.000,334,11134113,8205,0,1764471909,13170.564142529991,30380.525795249996,53311.91902608 2025-11-30,03:05:11.000,334,11134154,8325,0,1764471910,13170.564142529991,30380.561040900007,53312.009858640005 2025-11-30,03:05:12.000,334,11134172,8765,0,1764471911,13170.577615149996,30380.575139160006,53311.98191016001 2025-11-30,03:05:13.000,334,11134139,8725,0,1764471912,13170.63150563,31764.446242499995,53311.98191016001 2025-11-30,03:05:14.000,334,11134189,9005,0,1764471913,13170.665187179991,33609.73929738,53312.03780712 2025-11-30,03:05:15.000,334,11134142,8685,0,1764471914,13170.692132420001,28996.527807570004,53312.128639680006 2025-11-30,03:05:16.000,334,11134125,8365,0,1764471915,13170.732550280001,29919.258924570007,53312.128639680006 2025-11-30,03:05:17.000,334,11134175,8965,0,1764471916,13170.826858619992,28996.675839300005,53312.04479424 2025-11-30,03:05:18.000,334,11134256,8445,0,1764471917,13170.853803860002,29457.963857370007,53312.01684576 2025-11-30,03:05:19.000,334,11134211,8845,0,1764471918,13170.894221720002,33148.57816365,53312.15658816 2025-11-30,03:05:20.000,334,11134139,8165,0,1764471919,13171.002002679998,30841.9265994,53312.16357528 2025-11-30,03:05:21.000,334,11134147,8645,0,1764471920,13171.022211609998,28996.781576249996,53312.21248512 2025-11-30,03:05:22.000,334,11134205,8445,0,1764471921,13171.096311019988,28074.11390142,53312.177549520005 2025-11-30,03:05:23.000,334,11134197,9445,0,1764471922,13171.170410429993,31764.728207699998,53312.18453664 2025-11-30,03:05:24.000,334,11134166,8285,0,1764471923,13171.156937809988,26690.23574895,53312.275369200004 2025-11-30,03:05:26.000,334,11134210,7965,0,1764471925,13171.251246149994,32226.114913590005,53312.226459360005 2025-11-30,03:05:27.000,334,11134231,8885,0,1764471926,13171.298400319989,29458.281068220007,53312.28934344001 2025-11-30,03:05:28.000,334,11134160,8405,0,1764471927,13171.284927699999,34532.731232189995,53312.28934344001 2025-11-30,03:05:29.000,334,11134165,8845,0,1764471928,13171.311872939994,30381.005136089996,53312.30331768 2025-11-30,03:05:30.000,334,11134140,7725,0,1764471929,13171.311872939994,29458.34451039,53312.28235632 2025-11-30,03:05:31.000,334,11134176,8645,0,1764471930,13171.332081869994,27613.199487239996,53312.26139496 2025-11-30,03:05:32.000,334,11134212,8845,0,1764471931,13171.345554489999,29919.851051489997,53312.24742072001 2025-11-30,03:05:33.000,334,11134158,8485,0,1764471932,13171.352290799994,32226.48146835,53312.25440784 2025-11-30,03:05:34.000,334,11134173,9005,0,1764471933,13171.311872939994,30381.202511730007,53312.3103048 2025-11-30,03:05:35.000,334,11134130,8365,0,1764471934,13171.305136629999,28074.684880949993,53312.35222752 2025-11-30,03:05:36.000,334,11134134,9125,0,1764471935,13171.271455079994,28074.77651964,53312.30331768 2025-11-30,03:05:37.000,334,11134217,8845,0,1764471936,13171.291664009994,31303.940677859995,53312.25440784 2025-11-30,03:05:38.000,334,11134187,8245,0,1764471937,13171.237773529989,32687.93866554,53312.205498 2025-11-30,03:05:39.000,334,11134207,8805,0,1764471938,13171.257982459989,37762.480468199996,53312.240433599996 2025-11-30,03:05:40.000,334,11134179,9085,0,1764471939,13171.231037219994,31303.982972640006,53312.205498 2025-11-30,03:05:41.000,334,11134133,8245,0,1764471940,13171.271455079994,27152.045402639997,53312.15658816 2025-11-30,03:05:42.000,334,11134158,8165,0,1764471941,13171.291664009994,30381.27300303,53312.23344648 2025-11-30,03:05:43.000,334,11134163,8885,0,1764471942,13171.257982459989,33610.57109472,53312.19152376 2025-11-30,03:05:44.000,334,11134203,8765,0,1764471943,13171.278191389989,32687.861125109994,53312.128639680006 2025-11-30,03:05:45.000,334,11134124,8205,0,1764471944,13171.332081869994,25768.11790626,53312.1356268 2025-11-30,03:05:47.000,334,11134189,8805,0,1764471946,13171.33881817999,30842.624463269996,53312.12165256001 2025-11-30,03:05:48.000,334,11134185,8685,0,1764471947,13171.35902710999,30842.702003700004,53312.11466544 2025-11-30,03:05:49.000,334,11134200,8565,0,1764471948,13171.325345559999,32226.594254430005,53312.058768480005 2025-11-30,03:05:50.000,334,11134153,9285,0,1764471949,13171.298400319989,25768.11790626,53312.0657556 2025-11-30,03:05:51.000,334,11134152,8205,0,1764471950,13171.291664009994,31765.228695929996,53312.058768480005 2025-11-30,03:05:52.000,334,11134016,8525,0,1764471951,13171.278191389989,28074.727175730004,53312.01684576 2025-11-30,03:05:53.000,334,11134167,9005,0,1764471952,13171.278191389989,32226.559008779994,53311.98191016001 2025-11-30,03:05:54.000,334,11134188,8325,0,1764471953,13171.264718769999,27151.967862210004,53311.9958844 2025-11-30,03:05:55.000,334,11134191,8125,0,1764471954,13171.231037219994,31765.18640115,53311.87011624 2025-11-30,03:05:56.000,334,11134144,8285,0,1764471955,13171.210828289994,28997.141081880007,53311.83518064001 2025-11-30,03:05:57.000,334,11134164,8925,0,1764471956,13171.150201499993,24845.288101440005,53311.83518064001 2025-11-30,03:05:58.000,334,11134150,8605,0,1764471957,13171.136728879988,26690.503615890004,53311.84915488 2025-11-30,03:05:59.000,334,11134161,9405,0,1764471958,13171.096311019988,32687.607356430002,53311.856142 2025-11-30,03:06:00.000,334,11134185,8925,0,1764471959,13171.136728879988,27151.84097787,53311.86312912001 2025-11-30,03:06:01.000,334,11134173,8845,0,1764471960,13171.089574709993,29458.386805169997,53311.82819352 2025-11-30,03:06:02.000,334,11134163,9005,0,1764471961,13171.049156849993,31764.967878120005,53311.80723216 2025-11-30,03:06:03.000,334,11134201,8885,0,1764471962,13171.062629469998,35916.863153340004,53311.842167760005 2025-11-30,03:06:04.000,334,11134131,9125,0,1764471963,13171.028947919993,28997.091737969997,53311.76530944001 2025-11-30,03:06:05.000,334,11134162,8125,0,1764471964,13171.002002679998,33149.00816057999,53311.73037384 2025-11-30,03:06:06.000,334,11134180,8685,0,1764471965,13171.002002679998,28074.529800090007,53311.77928368 2025-11-30,03:06:07.000,334,11134146,8725,0,1764471966,13171.028947919993,29458.485492990003,53311.737360959996 2025-11-30,03:06:08.000,334,11134157,9365,0,1764471967,13170.988530059993,23461.409948970002,53311.70941248 2025-11-30,03:06:09.000,334,11134208,8445,0,1764471968,13171.035684230003,28074.60029139,53311.66050264 2025-11-30,03:06:10.000,334,11134164,8125,0,1764471969,13171.069365779993,30381.251855640003,53311.674476880005 2025-11-30,03:06:11.000,334,11134178,8325,0,1764471970,13171.129992569993,28997.21862231,53311.64652840001 2025-11-30,03:06:12.000,334,11134143,8925,0,1764471971,13171.163674119998,25767.998071049995,53311.74434808001 2025-11-30,03:06:13.000,334,11134186,8565,0,1764471972,13171.190619359993,36378.313301400005,53311.70941248 2025-11-30,03:06:14.000,334,11134215,8765,0,1764471973,13171.257982459989,23000.093734380003,53311.70941248 2025-11-30,03:06:15.000,334,11134158,8525,0,1764471974,13171.271455079994,35455.659724829995,53311.64652840001 2025-11-30,03:06:16.000,334,11134168,8725,0,1764471975,13171.311872939994,30381.082676520004,53311.66050264 2025-11-30,03:06:17.000,334,11134225,9605,0,1764471976,13171.365763419999,28535.74732686,53311.65351552 2025-11-30,03:06:18.000,334,11134154,8525,0,1764471977,13171.385972349999,31303.630516139994,53311.681464 2025-11-30,03:06:19.000,334,11134164,7845,0,1764471978,13171.41965389999,32226.248847060007,53311.71639960001 2025-11-30,03:06:20.000,334,11134201,8925,0,1764471979,13171.48028068999,30380.899399140006,53311.63255416 2025-11-30,03:06:21.000,334,11134199,8765,0,1764471980,13171.50722593,27612.882276389995,53311.65351552 2025-11-30,03:06:22.000,334,11134209,9045,0,1764471981,13171.493753309995,29458.02025041,53311.63255416 2025-11-30,03:06:23.000,334,11134195,9045,0,1764471982,13171.52743486,28996.619446259996,53311.555695840005 2025-11-30,03:06:24.000,334,11134166,8405,0,1764471983,13171.574589029995,32687.099819070005,53311.58364432 2025-11-30,03:06:25.000,334,11134227,9005,0,1764471984,13171.58132533999,33609.57011826,53311.59063144 2025-11-30,03:06:26.000,334,11134187,8405,0,1764471985,13171.64868844,34993.52581116,53311.604605680004 2025-11-30,03:06:27.000,334,11134186,8525,0,1764471986,13171.675633679995,26689.805752019995,53311.52774736001 2025-11-30,03:06:28.000,334,11134207,9125,0,1764471987,13171.74299677999,26228.46134091,53311.53473448 2025-11-30,03:06:29.000,334,11134183,8685,0,1764471988,13171.783414639991,29457.625499129994,53311.54870872001 2025-11-30,03:06:30.000,334,11134162,8805,0,1764471989,13171.796887259996,29457.56910609,53311.52076024 2025-11-30,03:06:31.000,334,11134203,9285,0,1764471990,13171.837305119996,26689.650671159994,53311.4718504 2025-11-30,03:06:32.000,334,11134211,9125,0,1764471991,13171.837305119996,27612.311296860003,53311.506786000005 2025-11-30,03:06:33.000,334,11134131,8805,0,1764471992,13171.911404530001,27612.261952949993,53311.49979888001 2025-11-30,03:06:34.000,334,11134182,8325,0,1764471993,13171.924877149992,27612.254903819994,53311.42992768001 2025-11-30,03:06:35.000,334,11134231,8965,0,1764471994,13171.938349769996,33609.379791750005,53311.4718504 2025-11-30,03:06:36.000,334,11134158,7805,0,1764471995,13171.945086079992,24383.147138639993,53311.457876160006 2025-11-30,03:06:38.000,334,11134181,8205,0,1764471997,13172.025921799992,30841.496602469997,53311.41595344 2025-11-30,03:06:39.000,334,11134150,8485,0,1764471998,13172.032658110002,27612.254903819994,53311.45088904001 2025-11-30,03:06:40.000,334,11134142,8605,0,1764471999,13172.093284900002,29918.807780250005,53311.49979888001 2025-11-30,03:06:41.000,334,11134168,8285,0,1764472000,13172.066339659992,30380.15219136,53311.41595344 2025-11-30,03:06:42.000,334,11134190,8685,0,1764472001,13172.133702760002,32225.395902329998,53311.42294056 2025-11-30,03:06:43.000,334,11134121,9005,0,1764472002,13172.167384309992,28996.210596720004,53311.45088904001 2025-11-30,03:06:44.000,334,11134212,8645,0,1764472003,13172.167384309992,32225.325411030004,53311.3670436 2025-11-30,03:06:45.000,334,11134122,8205,0,1764472004,13172.167384309992,35454.46842186,53311.4718504 2025-11-30,03:06:46.000,334,11134139,9325,0,1764472005,13172.160647999997,27150.90344358,53311.35306936 2025-11-30,03:06:47.000,334,11134155,8765,0,1764472006,13172.187593239993,28534.767497790002,53311.31813376 2025-11-30,03:06:48.000,334,11134125,9365,0,1764472007,13172.187593239993,27612.078675569996,53311.339095120005 2025-11-30,03:06:49.000,334,11134155,8765,0,1764472008,13172.180856929997,30841.186440749996,53311.31813376 2025-11-30,03:06:50.000,334,11134194,7685,0,1764472009,13172.174120620002,28534.436188680003,53311.388004960005 2025-11-30,03:06:51.000,334,11134170,8645,0,1764472010,13172.167384309992,32224.937708879996,53311.2971724 2025-11-30,03:06:52.000,334,11134155,8885,0,1764472011,13172.100021209997,28073.105875830006,53311.35306936 2025-11-30,03:06:53.000,334,11134161,8765,0,1764472012,13172.106757519992,29456.991077429993,53311.35306936 2025-11-30,03:06:54.000,334,11134191,8605,0,1764472013,13172.100021209997,28534.281107820003,53311.35306936 2025-11-30,03:06:55.000,334,11134150,7725,0,1764472014,13172.066339659992,33608.738320920005,53311.2971724 2025-11-30,03:06:56.000,334,11134193,8805,0,1764472015,13172.046130729992,26688.94575816,53311.2971724 2025-11-30,03:06:57.000,334,11134189,8925,0,1764472016,13172.025921799992,33147.217681559996,53311.25524968 2025-11-30,03:06:58.000,334,11134150,8525,0,1764472017,13171.998976559997,31301.94577407,53311.220314080005 2025-11-30,03:06:59.000,334,11134142,8845,0,1764472018,13171.972031320001,29917.926638999998,53311.24127544001 2025-11-30,03:07:00.000,334,11134211,8925,0,1764472019,13171.958558699997,26688.741333390004,53311.220314080005 2025-11-30,03:07:01.000,334,11134152,7645,0,1764472020,13171.904668219991,31301.727251040007,53311.19236560001 2025-11-30,03:07:02.000,334,11134179,8925,0,1764472021,13171.870986670001,30840.382839929996,53311.15743 2025-11-30,03:07:03.000,334,11134188,8325,0,1764472022,13171.891195600001,32224.183451970006,53311.052623200005 2025-11-30,03:07:04.000,334,11134155,9045,0,1764472023,13171.877722979996,34991.92565865,53311.05961032 2025-11-30,03:07:05.000,334,11134153,8525,0,1764472024,13171.857514049996,44679.2278068,53311.11550728001 2025-11-30,03:07:06.000,334,11134164,8405,0,1764472025,13171.864250359991,27149.479519319997,53311.03166184 2025-11-30,03:07:07.000,334,11134166,8445,0,1764472026,13171.877722979996,31301.113976730005,53311.05961032 2025-11-30,03:07:08.000,334,11134133,9125,0,1764472027,13171.837305119996,33146.17441032,53310.982752 2025-11-30,03:07:09.000,334,11134201,9125,0,1764472028,13171.823832499991,31762.16232438,53310.982752 2025-11-30,03:07:10.000,334,11134227,8845,0,1764472029,13171.823832499991,31300.740372839995,53310.96179064 2025-11-30,03:07:11.000,334,11134145,9125,0,1764472030,13171.736260469996,28994.152250760002,53310.91986792 2025-11-30,03:07:12.000,334,11134165,8805,0,1764472031,13171.695842609995,28994.01126816,53310.954803520006 2025-11-30,03:07:13.000,334,11134208,8325,0,1764472032,13171.675633679995,29916.552058650006,53310.92685504001 2025-11-30,03:07:14.000,334,11134159,8765,0,1764472033,13171.62174319999,31761.626590500004,53310.89191944 2025-11-30,03:07:15.000,334,11134142,8445,0,1764472034,13171.50722593,24380.785680090004,53310.96179064 2025-11-30,03:07:16.000,334,11134163,8925,0,1764472035,13171.44659914,34529.375846309995,53310.89191944 2025-11-30,03:07:17.000,334,11134159,9085,0,1764472036,13171.372499729994,29916.248946060005,53310.89191944 2025-11-30,03:07:18.000,334,11134162,8805,0,1764472037,13171.278191389989,30377.466472829998,53310.96179064 2025-11-30,03:07:19.000,334,11134185,8965,0,1764472038,13171.190619359993,31299.993165060005,53310.92685504001 2025-11-30,03:07:20.000,334,11134112,8445,0,1764472039,13171.042420539998,28070.821957709995,53310.80108688 2025-11-30,03:07:21.000,334,11134195,8965,0,1764472040,13170.907694339992,28070.807859449997,53310.898906559996 2025-11-30,03:07:22.000,334,11134223,9125,0,1764472041,13170.826858619992,31761.02036532,53310.81506112 2025-11-30,03:07:23.000,334,11134169,8685,0,1764472042,13170.671923490001,31299.71824899,53310.787112640006 2025-11-30,03:07:24.000,334,11134209,9005,0,1764472043,13170.557406219996,30377.085819810003,53310.82903536001 2025-11-30,03:07:25.000,334,11134219,8765,0,1764472044,13170.44962526,28531.884403620003,53310.81506112 2025-11-30,03:07:26.000,334,11134214,7885,0,1764472045,13170.274481199995,33144.74343693,53310.84999672 2025-11-30,03:07:27.000,334,11134194,8205,0,1764472046,13170.13975499999,33144.64474911,53310.81506112 2025-11-30,03:07:29.000,334,11134137,8645,0,1764472048,13169.917456769988,30376.867296779994,53310.766151280004 2025-11-30,03:07:30.000,334,11134141,9165,0,1764472049,13169.782730569998,32222.0052708,53310.79409976 2025-11-30,03:07:31.000,334,11134239,8805,0,1764472050,13169.661476989997,28992.932751269997,53310.75217704 2025-11-30,03:07:32.000,334,11134207,9085,0,1764472051,13169.533487100001,26686.37987484,53310.79409976 2025-11-30,03:07:33.000,334,11134171,8725,0,1764472052,13169.452651380001,30376.733363310006,53310.75916416001 2025-11-30,03:07:34.000,334,11134210,8205,0,1764472053,13169.358343039996,34989.6346914,53310.75916416001 2025-11-30,03:07:35.000,334,11134203,8965,0,1764472054,13169.277507319995,31760.505778830004,53310.731215679996 2025-11-30,03:07:36.000,334,11133980,8725,0,1764472055,13169.20340790999,31299.281202929997,53310.78012552001 2025-11-30,03:07:37.000,334,11134191,8925,0,1764472056,13169.14278111999,35450.83811991,53310.81506112 2025-11-30,03:07:38.000,334,11134200,8645,0,1764472057,13169.075418019995,28070.229830790006,53310.787112640006 2025-11-30,03:07:39.000,334,11134177,9085,0,1764472058,13169.035000159995,28992.812916060007,53310.85698384001 2025-11-30,03:07:40.000,334,11134150,8485,0,1764472059,13168.947428129999,30838.014332249993,53310.82903536001 2025-11-30,03:07:41.000,334,11134214,8325,0,1764472060,13168.886801339999,34528.37486985,53310.8430096 2025-11-30,03:07:42.000,334,11134163,8965,0,1764472061,13168.819438239989,29454.079786739996,53310.85698384001 2025-11-30,03:07:43.000,334,11134131,8685,0,1764472062,13168.758811449989,27608.9841075,53310.89191944 2025-11-30,03:07:44.000,334,11134158,8605,0,1764472063,13168.731866209993,31760.674957950003,53310.8430096 2025-11-30,03:07:45.000,334,11134172,8285,0,1764472064,13168.651030489993,34067.2560309,53310.96179064 2025-11-30,03:07:46.000,334,11134165,9205,0,1764472065,13168.624085249998,26225.197593720004,53310.94082928 2025-11-30,03:07:47.000,334,11134206,8365,0,1764472066,13168.570194769993,34528.628638530005,53311.003713360005 2025-11-30,03:07:48.000,334,11134220,8645,0,1764472067,13168.502831669997,26686.591348739996,53311.07358456001 2025-11-30,03:07:49.000,334,11134173,9165,0,1764472068,13168.448941189992,28993.172421690004,53311.07358456001 2025-11-30,03:07:50.000,334,11134187,8325,0,1764472069,13168.368105469992,30377.12106546,53311.11550728001 2025-11-30,03:07:51.000,334,11134148,8445,0,1764472070,13168.354632850002,30838.543017000004,53311.19935272 2025-11-30,03:07:52.000,334,11134143,8845,0,1764472071,13168.267060819991,29454.643717140003,53311.19236560001 2025-11-30,03:07:53.000,334,11134161,8805,0,1764472072,13168.179488789996,35912.88744402,53311.220314080005 2025-11-30,03:07:54.000,334,11134187,8845,0,1764472073,13168.145807239991,34529.051586329995,53311.27621104 2025-11-30,03:07:55.000,334,11134208,8365,0,1764472074,13168.06497151999,27148.252970700007,53311.34608224 2025-11-30,03:07:56.000,334,11134146,8685,0,1764472075,13168.02455365999,29916.178454759996,53311.36005648001 2025-11-30,03:07:57.000,334,11134229,8965,0,1764472076,13167.98413579999,30377.4594237,53311.401979199996 2025-11-30,03:07:58.000,334,11134150,8285,0,1764472077,13167.916772699995,28532.265056639997,53311.46486328 2025-11-30,03:07:59.000,334,11134153,9445,0,1764472078,13167.835936979995,29454.798798000003,53311.506786000005 2025-11-30,03:08:00.000,334,11134155,9125,0,1764472079,13167.748364949999,28993.55307471,53311.51377312 2025-11-30,03:08:01.000,334,11134169,9005,0,1764472080,13167.660792919989,32222.65379076,53311.53473448 2025-11-30,03:08:02.000,334,11134162,8645,0,1764472081,13167.546275649998,31761.316428780003,53311.52774736001 2025-11-30,03:08:03.000,334,11134204,8325,0,1764472082,13167.472176239993,34067.84110869,53311.59063144 2025-11-30,03:08:04.000,334,11134165,9085,0,1764472083,13167.411549449993,26225.691032820003,53311.65351552 2025-11-30,03:08:05.000,334,11134131,8845,0,1764472084,13167.297032180002,33606.48259932001,53311.681464 2025-11-30,03:08:06.000,334,11134170,8565,0,1764472085,13167.175778600002,24380.489616630002,53311.77928368 2025-11-30,03:08:07.000,334,11133990,8485,0,1764472086,13167.101679189997,31761.295281390005,53311.82819352 2025-11-30,03:08:08.000,334,11133985,9205,0,1764472087,13167.000634539996,33606.43325541,53311.80024504 2025-11-30,03:08:09.000,334,11134020,8645,0,1764472088,13166.879380959996,34529.12207763,53311.87710336 2025-11-30,03:08:10.000,334,11134059,9165,0,1764472089,13166.79180893,28070.94884205,53311.939987440004 2025-11-30,03:08:11.000,334,11134096,8645,0,1764472090,13166.67055535,34529.33355153,53312.03082000001 2025-11-30,03:08:12.000,334,11134151,9525,0,1764472091,13166.54930177,34529.382895439994,53312.07972984001 2025-11-30,03:08:13.000,334,11134123,9005,0,1764472092,13166.46172973999,28071.25195464,53312.08671696 2025-11-30,03:08:14.000,334,11134140,8285,0,1764472093,13166.320267229989,34068.235859969995,53312.15658816 2025-11-30,03:08:15.000,334,11134156,8645,0,1764472094,13166.246167819998,26226.240864959997,53312.26139496 2025-11-30,03:08:16.000,334,11134153,9125,0,1764472095,13166.178804720003,23458.54095306,53312.32427904 2025-11-30,03:08:17.000,334,11134147,8885,0,1764472096,13166.131650549993,27149.12706282,53312.35921464 2025-11-30,03:08:18.000,334,11134137,9285,0,1764472097,13166.050814829992,31762.345601759996,53312.42209872 2025-11-30,03:08:19.000,334,11134142,8685,0,1764472098,13165.996924350002,28533.34357353,53312.42209872 2025-11-30,03:08:20.000,334,11134162,8925,0,1764472099,13165.949770179992,28533.449310480006,53312.5199184 2025-11-30,03:08:21.000,334,11134173,9085,0,1764472100,13165.902616009997,30840.114972990006,53312.575815359996 2025-11-30,03:08:22.000,334,11134214,8405,0,1764472101,13165.835252910001,31301.579219310006,53312.55485400001 2025-11-30,03:08:23.000,334,11134151,8805,0,1764472102,13165.781362429996,31762.909532160003,53312.610750960004 2025-11-30,03:08:24.000,334,11134249,8965,0,1764472103,13165.767889809991,30840.50972427,53312.6596608 2025-11-30,03:08:25.000,334,11134186,8645,0,1764472104,13165.6937904,33147.16833765,53312.75748048 2025-11-30,03:08:26.000,334,11134136,8485,0,1764472105,13165.60621836999,31763.318381699995,53312.81337744 2025-11-30,03:08:27.000,334,11134188,8805,0,1764472106,13165.55232789,29456.814849179995,53312.90421 2025-11-30,03:08:28.000,334,11134208,8485,0,1764472107,13165.48496478999,26688.988052939996,53312.96010696001 2025-11-30,03:08:30.000,334,11134185,9365,0,1764472109,13165.356974899994,33608.893401780006,53313.02997816 2025-11-30,03:08:31.000,334,11134213,8845,0,1764472110,13165.35023859,30841.052507279994,53313.078888 2025-11-30,03:08:32.000,334,11134179,8925,0,1764472111,13165.242457629989,28995.92158239,53313.16972056 2025-11-30,03:08:33.000,334,11134162,8285,0,1764472112,13165.208776079999,29918.645650260005,53313.281514480004 2025-11-30,03:08:34.000,334,11134189,8605,0,1764472113,13165.154885599994,29457.54090957,53313.31645008 2025-11-30,03:08:35.000,334,11134169,8885,0,1764472114,13165.080786189988,28073.613413190003,53313.330424320004 2025-11-30,03:08:36.000,334,11134163,9125,0,1764472115,13165.033632019993,27612.445230330006,53313.428244 2025-11-30,03:08:37.000,334,11134140,8445,0,1764472116,13164.966268919998,29919.040401539998,53313.400295520005 2025-11-30,03:08:38.000,334,11134137,8725,0,1764472117,13164.939323680002,30841.736272890004,53313.498115200004 2025-11-30,03:08:39.000,334,11134180,8365,0,1764472118,13164.905642129997,31764.53083206,53313.54702504 2025-11-30,03:08:40.000,334,11134159,9325,0,1764472119,13164.865224269997,27612.804735960002,53313.58894776001 2025-11-30,03:08:41.000,334,11134195,8925,0,1764472120,13164.838279030002,28535.535852960005,53313.637857600006 2025-11-30,03:08:42.000,334,11134149,8765,0,1764472121,13164.818070100002,32226.072618809994,53313.6727932 2025-11-30,03:08:43.000,334,11134116,8365,0,1764472122,13164.797861170002,29919.632528460003,53313.686767440005 2025-11-30,03:08:44.000,334,11134202,8765,0,1764472123,13164.743970689997,26690.39787894,53313.79856136001 2025-11-30,03:08:45.000,334,11134129,8925,0,1764472124,13164.784388549997,29919.773511060004,53313.8125356 2025-11-30,03:08:46.000,334,11134133,8765,0,1764472125,13164.784388549997,28997.119934489994,53313.833496960004 2025-11-30,03:08:47.000,334,11134200,8525,0,1764472126,13164.858487960002,36839.54492643,53313.89638104001 2025-11-30,03:08:48.000,334,11134179,8925,0,1764472127,13164.885433199997,31303.679860050004,53313.92432952001 2025-11-30,03:08:49.000,334,11134192,8365,0,1764472128,13164.939323680002,30842.335448939994,53313.952278000004 2025-11-30,03:08:50.000,334,11134139,9525,0,1764472129,13164.939323680002,30381.10382391,53314.03612344 2025-11-30,03:08:51.000,334,11134141,8605,0,1764472130,13164.986477849998,29919.752363670006,53314.03612344 2025-11-30,03:08:52.000,334,11134206,8485,0,1764472131,13165.047104639998,25306.547922989994,53314.05009768 2025-11-30,03:08:53.000,334,11134172,8765,0,1764472132,13165.114467739993,31765.052467679998,53314.10599464 2025-11-30,03:08:54.000,334,11134137,8765,0,1764472133,13165.148149289998,26690.574107189997,53314.189840080006 2025-11-30,03:08:55.000,334,11134189,8965,0,1764472134,13165.228985009999,25767.969874529997,53314.20381432 2025-11-30,03:08:56.000,334,11134128,8645,0,1764472135,13165.26266655999,29458.5348369,53314.21080144001 2025-11-30,03:08:57.000,334,11134177,9045,0,1764472136,13165.296348109994,29458.598279070007,53314.25971128001 2025-11-30,03:08:58.000,334,11134018,8205,0,1764472137,13165.30308441999,30842.624463269996,53314.36451808 2025-11-30,03:08:59.000,334,11134152,8205,0,1764472138,13165.35023859,32687.995058579996,53314.31560824 2025-11-30,03:09:00.000,334,11134193,9165,0,1764472139,13165.35023859,27152.221630889995,53314.41342792 2025-11-30,03:09:01.000,334,11134188,8605,0,1764472140,13165.35023859,34533.55598039999,53314.455350640004 2025-11-30,03:09:02.000,334,11134206,8525,0,1764472141,13165.309820729999,27152.510645219998,53314.4413764 2025-11-30,03:09:03.000,334,11134189,8805,0,1764472142,13165.30308441999,30843.195442800003,53314.49727336001 2025-11-30,03:09:04.000,334,11134148,8405,0,1764472143,13165.296348109994,24846.14104617,53314.46932488001 2025-11-30,03:09:05.000,334,11134186,8285,0,1764472144,13165.296348109994,30843.484457130005,53314.54618320001 2025-11-30,03:09:06.000,334,11134218,8485,0,1764472145,13165.28287548999,28998.283040940005,53314.59509304001 2025-11-30,03:09:08.000,334,11134185,8845,0,1764472147,13165.215512389994,29459.81777856,53314.63701576001 2025-11-30,03:09:09.000,334,11134152,8365,0,1764472148,13165.242457629989,31766.525735849995,53314.56714456001 2025-11-30,03:09:10.000,334,11134141,8805,0,1764472149,13165.202039769989,33611.82583986,53314.671951360004 2025-11-30,03:09:11.000,334,11134122,8605,0,1764472150,13165.121204049989,30382.633485119994,53314.671951360004 2025-11-30,03:09:12.000,334,11134146,8605,0,1764472151,13165.107731429998,31766.709013230007,53314.66496424001 2025-11-30,03:09:13.000,334,11134191,8965,0,1764472152,13165.080786189988,30382.696927290002,53314.76278392001 2025-11-30,03:09:14.000,334,11134157,9085,0,1764472153,13165.047104639998,27614.75734497,53314.76278392001 2025-11-30,03:09:15.000,334,11134122,8245,0,1764472154,13165.047104639998,33150.580116569996,53314.81868088 2025-11-30,03:09:16.000,334,11134171,8765,0,1764472155,13165.067313569998,27153.419982990003,53314.76278392001 2025-11-30,03:09:17.000,334,11134188,8365,0,1764472156,13164.999950469988,29921.43005661,53314.86759072 2025-11-30,03:09:18.000,334,11134175,9205,0,1764472157,13165.013423089993,25769.499535740004,53314.73483544001 2025-11-30,03:09:19.000,334,11134156,8485,0,1764472158,13164.999950469988,33150.742246559996,53314.85361648001 2025-11-30,03:09:20.000,334,11134203,8365,0,1764472159,13164.966268919998,32689.433081099996,53314.85361648001 2025-11-30,03:09:21.000,334,11134202,8565,0,1764472160,13165.053840949993,32228.10276825,53314.811693760006 2025-11-30,03:09:22.000,334,11134181,8805,0,1764472161,13165.087522499998,34534.697939460006,53314.86759072 2025-11-30,03:09:23.000,334,11134185,9085,0,1764472162,13165.127940359998,34073.43811791,53314.8955392 2025-11-30,03:09:24.000,334,11134185,8645,0,1764472163,13165.175094529994,31305.49148646,53314.92348768 2025-11-30,03:09:25.000,334,11134139,8365,0,1764472164,13165.215512389994,33150.911425679995,53314.979384640006 2025-11-30,03:09:26.000,334,11134160,8685,0,1764472165,13165.269402869999,33150.904376549996,53314.95143616001 2025-11-30,03:09:27.000,334,11134159,8885,0,1764472166,13165.37044752,30844.379696639997,53314.93047480001 2025-11-30,03:09:28.000,334,11134195,9085,0,1764472167,13165.43107431,33612.28403331,53315.007333120004 2025-11-30,03:09:29.000,334,11134169,8765,0,1764472168,13165.45128324,32228.370635190004,53315.007333120004 2025-11-30,03:09:30.000,334,11134132,8205,0,1764472169,13165.44454692999,32689.7150463,53315.007333120004 2025-11-30,03:09:31.000,334,11134178,9045,0,1764472170,13165.41086538,28537.777476300005,53315.077204320005 2025-11-30,03:09:32.000,334,11134142,8645,0,1764472171,13165.39065645,29460.473347649997,53315.05624296 2025-11-30,03:09:33.000,334,11134183,8845,0,1764472172,13165.397392759995,33151.080604799994,53315.126114160004 2025-11-30,03:09:34.000,334,11134152,8285,0,1764472173,13165.34350227999,31767.195403200007,53315.09816568001 2025-11-30,03:09:35.000,334,11134193,8925,0,1764472174,13165.269402869999,23001.989950350006,53315.1051528 2025-11-30,03:09:36.000,334,11134133,8845,0,1764472175,13165.242457629989,32689.905372809997,53315.15406264 2025-11-30,03:09:37.000,334,11134186,8285,0,1764472176,13165.215512389994,32228.610305609996,53315.18201112 2025-11-30,03:09:38.000,334,11134149,8805,0,1764472177,13165.242457629989,30844.541826629997,53315.2099596 2025-11-30,03:09:39.000,334,11134189,8645,0,1764472178,13165.26266655999,26692.717042710006,53315.23790808001 2025-11-30,03:09:40.000,334,11134163,8805,0,1764472179,13165.242457629989,28999.432049130002,53315.25188232 2025-11-30,03:09:41.000,334,11134150,8685,0,1764472180,13165.188567149999,28999.587129990003,53315.25188232 2025-11-30,03:09:42.000,334,11134162,8805,0,1764472181,13165.134676669993,30383.67675636,53315.33572776001 2025-11-30,03:09:43.000,334,11134186,8405,0,1764472182,13165.094258809993,31306.42902075,53315.2798308 2025-11-30,03:09:44.000,334,11134169,9125,0,1764472183,13165.033632019993,33151.82076345,53315.349702 2025-11-30,03:09:45.000,334,11134130,8365,0,1764472184,13164.966268919998,34997.21955528,53315.363676240006 2025-11-30,03:09:46.000,334,11134205,9165,0,1764472185,13164.946059989998,31306.654592909996,53315.30777928001 2025-11-30,03:09:47.000,334,11134210,8285,0,1764472186,13164.898905820002,27154.822759860006,53315.293805040004 2025-11-30,03:09:48.000,334,11134151,9045,0,1764472187,13164.791124859992,31306.894263330003,53315.37765048 2025-11-30,03:09:49.000,334,11134179,9005,0,1764472188,13164.743970689997,33152.342399069996,53315.39162472 2025-11-30,03:09:50.000,334,11134173,8965,0,1764472189,13164.669871279992,32691.082577520006,53315.4195732 2025-11-30,03:09:51.000,334,11134162,8925,0,1764472190,13164.622717109996,34536.410878049996,53315.4195732 2025-11-30,03:09:52.000,334,11134174,8405,0,1764472191,13164.622717109996,31307.176228530006,53315.39861184 2025-11-30,03:09:53.000,334,11134215,8805,0,1764472192,13164.615980800001,29923.276928670006,53315.42656032 2025-11-30,03:09:54.000,334,11134139,8845,0,1764472193,13164.589035559991,28539.314186639996,53315.43354744001 2025-11-30,03:09:55.000,334,11134172,8245,0,1764472194,13164.602508179996,30384.81166629,53315.45450880001 2025-11-30,03:09:56.000,334,11134150,7845,0,1764472195,13164.609244489991,28539.518611410007,53315.52438000001 2025-11-30,03:09:57.000,334,11134166,8445,0,1764472196,13164.649662349992,28539.638446619996,53315.461495920004 2025-11-30,03:09:58.000,334,11134226,8445,0,1764472197,13164.622717109996,29923.699876469997,53315.4894444 2025-11-30,03:09:59.000,334,11134111,8845,0,1764472198,13164.615980800001,31307.838846750004,53315.52438000001 2025-11-30,03:10:00.000,334,11134179,8565,0,1764472199,13164.615980800001,34998.572988240005,53315.55232848001 2025-11-30,03:10:01.000,334,11134210,8845,0,1764472200,13164.676607590001,30846.670663890007,53315.5942512 2025-11-30,03:10:02.000,334,11134163,9005,0,1764472201,13164.717025450002,24849.299056410004,53315.580276960005 2025-11-30,03:10:03.000,334,11134137,8765,0,1764472202,13164.764179619997,33614.9133588,53315.60123832001 2025-11-30,03:10:04.000,334,11134161,8805,0,1764472203,13164.770915929992,30846.931481699998,53315.63617392 2025-11-30,03:10:05.000,334,11134141,8645,0,1764472204,13164.797861170002,30385.75624971,53315.747967840005 2025-11-30,03:10:06.000,334,11134138,8525,0,1764472205,13164.784388549997,31308.628349310005,53315.76892920001 2025-11-30,03:10:07.000,334,11134142,8365,0,1764472206,13164.838279030002,32231.528645430008,53315.77591632 2025-11-30,03:10:08.000,334,11134193,9165,0,1764472207,13164.865224269997,34077.14596029,53315.77591632 2025-11-30,03:10:09.000,334,11134123,8765,0,1764472208,13164.892169509993,33615.9707283,53315.82482616 2025-11-30,03:10:10.000,334,11134163,8845,0,1764472209,13164.885433199997,29002.695796319997,53315.83181328 2025-11-30,03:10:11.000,334,11134136,8845,0,1764472210,13164.946059989998,32232.367491900004,53315.92963296 2025-11-30,03:10:12.000,334,11134168,8485,0,1764472211,13164.939323680002,34077.97775763,53315.97854280001 2025-11-30,03:10:13.000,334,11134200,8565,0,1764472212,13164.993214159993,26235.214407449996,53315.95758144001 2025-11-30,03:10:14.000,334,11134190,8845,0,1764472213,13164.986477849998,29464.900201290002,53315.97854280001 2025-11-30,03:10:15.000,334,11134173,8605,0,1764472214,13164.959532610002,31771.89717291,53316.1182852 2025-11-30,03:10:16.000,334,11134134,8845,0,1764472215,13164.959532610002,27619.910258999997,53316.013478400004 2025-11-30,03:10:17.000,334,11134152,8485,0,1764472216,13164.865224269997,29004.218408400004,53316.1182852 2025-11-30,03:10:18.000,334,11134147,8725,0,1764472217,13164.845015339997,29004.40873491,53316.17418216001 2025-11-30,03:10:19.000,334,11134198,8485,0,1764472218,13164.723761759997,29466.006914700003,53316.11129808 2025-11-30,03:10:20.000,334,11134177,9245,0,1764472219,13164.589035559991,28082.14990962,53316.16020792 2025-11-30,03:10:22.000,334,11134158,8205,0,1764472221,13164.218538509995,31773.455030640005,53316.22309200001 2025-11-30,03:10:23.000,334,11134178,8445,0,1764472222,13164.056867069994,26698.588967999996,53316.26501472 2025-11-30,03:10:24.000,334,11134193,8805,0,1764472223,13163.861514079988,29928.415744440004,53316.30693744 2025-11-30,03:10:25.000,334,11134200,8565,0,1764472224,13163.693106329993,28544.467100669994,53316.30693744 2025-11-30,03:10:26.000,334,11134143,9165,0,1764472225,13163.491017029992,33158.24252088,53316.28597608 2025-11-30,03:10:27.000,334,11134265,8925,0,1764472226,13163.31587297,32235.59599344,53316.2580276 2025-11-30,03:10:28.000,334,11134205,8845,0,1764472227,13163.17441046,32235.673533869995,53316.27200184001 2025-11-30,03:10:29.000,334,11134008,8245,0,1764472228,13162.999266399995,29467.487232,53316.26501472 2025-11-30,03:10:30.000,334,11134174,8685,0,1764472229,13162.817386029994,34081.22035743001,53316.27200184001 2025-11-30,03:10:31.000,334,11134173,8765,0,1764472230,13162.682659829989,27160.79337297,53316.26501472 2025-11-30,03:10:32.000,334,11134175,9285,0,1764472231,13162.547933629998,31313.090448600007,53316.27898896 2025-11-30,03:10:33.000,334,11134137,8765,0,1764472232,13162.473834219993,28083.57383388,53316.21610488 2025-11-30,03:10:34.000,334,11134206,8565,0,1764472233,13162.345844329997,28083.58088301,53316.3278988 2025-11-30,03:10:35.000,334,11134136,8405,0,1764472234,13162.238063370001,30390.443921159997,53316.27200184001 2025-11-30,03:10:36.000,334,11134153,9205,0,1764472235,13162.163963959996,30851.837676180003,53316.16020792 2025-11-30,03:10:37.000,334,11134188,8285,0,1764472236,13162.11680979,29467.938376320002,53316.23706624 2025-11-30,03:10:38.000,334,11134138,8685,0,1764472237,13162.103337169996,32697.603022769996,53316.251040480005 2025-11-30,03:10:39.000,334,11134158,8485,0,1764472238,13162.03597407,29468.170997609996,53316.2580276 2025-11-30,03:10:40.000,334,11134236,8565,0,1764472239,13161.982083589995,33159.229399079995,53316.30693744 2025-11-30,03:10:41.000,334,11134185,9125,0,1764472240,13161.91472049,29929.804423049995,53316.31392456001 2025-11-30,03:10:42.000,334,11134169,9085,0,1764472241,13161.779994289995,34082.29182519,53316.29296320001 2025-11-30,03:10:43.000,334,11134142,8365,0,1764472242,13161.699158569994,31314.239456790005,53316.348860160004 2025-11-30,03:10:44.000,334,11134140,8445,0,1764472243,13161.618322849994,31775.802390929995,53316.37680864 2025-11-30,03:10:45.000,334,11134151,8885,0,1764472244,13161.497069269994,29007.686580359994,53316.39777 2025-11-30,03:10:46.000,334,11134200,8565,0,1764472245,13161.422969859988,33621.62413056,53316.43969272001 2025-11-30,03:10:47.000,334,11134150,8365,0,1764472246,13161.274771039993,32237.668437660002,53316.46065408001 2025-11-30,03:10:48.000,334,11134170,8525,0,1764472247,13161.180462700002,26239.9725702,53316.53052528001 2025-11-30,03:10:49.000,334,11134158,8525,0,1764472248,13161.092890669992,28085.66037636,53316.572448 2025-11-30,03:10:50.000,334,11134213,9205,0,1764472249,13161.018791260001,26701.683536070006,53316.50956392001 2025-11-30,03:10:51.000,334,11134217,8925,0,1764472250,13160.951428159991,27623.470069650008,53316.57943512001 2025-11-30,03:10:52.000,334,11134211,8805,0,1764472251,13160.870592439991,30393.023902739995,53316.62834496001 2025-11-30,03:10:53.000,334,11134138,8565,0,1764472252,13160.7762841,26702.113532999996,53316.62135784 2025-11-30,03:10:54.000,334,11134018,8525,0,1764472253,13160.75607517,31315.987641030006,53316.67026768 2025-11-30,03:10:55.000,334,11134131,8805,0,1764472254,13160.71565731,27625.049074769995,53316.69821616001 2025-11-30,03:10:56.000,334,11134082,8605,0,1764472255,13160.67523945,35930.02387905,53316.754113120005 2025-11-30,03:10:57.000,334,11134178,8645,0,1764472256,13160.68871206999,33161.71774197,53316.77507448001 2025-11-30,03:10:58.000,334,11134123,9085,0,1764472257,13160.72912992999,31777.719754289996,53316.87988128 2025-11-30,03:10:59.000,334,11134169,8845,0,1764472258,13160.702184689995,31316.417637959996,53316.87988128 2025-11-30,03:11:00.000,334,11134174,8165,0,1764472259,13160.722393619995,30393.728815740003,53316.94276536001 2025-11-30,03:11:01.000,334,11134162,8405,0,1764472260,13160.803229339996,30855.200111190003,53316.98468808001 2025-11-30,03:11:02.000,334,11134200,8725,0,1764472261,13160.85711982,30855.263553359997,53317.03359792001 2025-11-30,03:11:03.000,334,11134118,8285,0,1764472262,13160.985109709996,29932.602927660002,53317.096482 2025-11-30,03:11:04.000,334,11134201,8965,0,1764472263,13161.119835910002,27625.746938640004,53317.13141760001 2025-11-30,03:11:05.000,334,11134129,8845,0,1764472264,13161.288243659998,29471.385400889994,53317.25019864001 2025-11-30,03:11:06.000,334,11134169,8845,0,1764472265,13161.416233549993,29471.49113784,53317.31308272 2025-11-30,03:11:07.000,334,11134179,8765,0,1764472266,13161.658740709994,29471.688513479996,53317.3410312 2025-11-30,03:11:08.000,334,11134150,8325,0,1764472267,12824.075301369994,32240.163829679994,53317.51570920001 2025-11-30,03:11:09.000,334,11134163,8965,0,1764472268,13162.04944668999,29010.66131322,53317.543657680006 2025-11-30,03:11:10.000,334,11134184,8365,0,1764472269,13162.244799679997,24396.956384310004,53317.70436144001 2025-11-30,03:11:11.000,334,11134127,9045,0,1764472270,13162.386262189997,29011.070162760006,53317.73929704 2025-11-30,03:11:12.000,334,11134171,9205,0,1764472271,13162.622033039988,31318.250411760004,53317.87205232001 2025-11-30,03:11:13.000,334,11134158,8645,0,1764472272,13162.763495549989,32241.305788740006,53317.927949280005 2025-11-30,03:11:14.000,334,11134132,8645,0,1764472273,13162.891485439999,29934.569634929998,53318.1096144 2025-11-30,03:11:15.000,334,11134124,8565,0,1764472274,13162.97232116,30396.17486385,53318.25634392001 2025-11-30,03:11:16.000,334,11134131,8965,0,1764472275,13163.03294795,30857.702552339993,53318.29127952 2025-11-30,03:11:17.000,334,11134157,8925,0,1764472276,13163.11378367,27166.679396520005,53318.382112080006 2025-11-30,03:11:18.000,334,11134179,8925,0,1764472277,13163.221564629996,31780.842518880003,53318.41704768 2025-11-30,03:11:19.000,334,11134129,8805,0,1764472278,13163.25524618,29473.965382470007,53318.58473856 2025-11-30,03:11:20.000,334,11134138,8285,0,1764472279,13163.26871879999,27167.151688230006,53318.66858400001 2025-11-30,03:11:21.000,334,11134177,9085,0,1764472280,13163.282191419996,29474.226200279998,53318.7733908 2025-11-30,03:11:22.000,334,11134150,8725,0,1764472281,13163.288927729991,29474.317838970004,53318.89915896 2025-11-30,03:11:23.000,334,11134166,8645,0,1764472282,13163.29566404,32242.82840082,53318.97601728001 2025-11-30,03:11:24.000,334,11134167,8925,0,1764472283,13163.302400349996,26706.173831880005,53319.10877256 2025-11-30,03:11:25.000,334,11134142,7725,0,1764472284,13163.356290830001,27628.968391050003,53319.150695280005 2025-11-30,03:11:26.000,334,11134215,8965,0,1764472285,13163.430390239992,31320.22416816,53319.24851496 2025-11-30,03:11:27.000,334,11134173,8885,0,1764472286,13163.477544410001,33627.34802412,53319.30441192 2025-11-30,03:11:28.000,334,11134132,8565,0,1764472287,13163.551643819992,28552.023768030005,53319.36030888001 2025-11-30,03:11:29.000,334,11134194,8565,0,1764472288,13163.625743229997,28552.030817160005,53319.47908992001 2025-11-30,03:11:30.000,334,11134150,8765,0,1764472289,13163.666161089997,26245.026796410006,53319.49306416 2025-11-30,03:11:31.000,334,11134248,8485,0,1764472290,13163.726787879998,28090.728700830005,53319.62581944001 2025-11-30,03:11:33.000,334,11134146,8285,0,1764472292,13163.888459319998,28090.651160399997,53319.75857472 2025-11-30,03:11:34.000,334,11134140,8845,0,1764472293,13164.04339444999,36857.35102880999,53319.86338152001 2025-11-30,03:11:35.000,334,11134140,8885,0,1764472294,13164.20506588999,31781.970379680002,53319.87735576 2025-11-30,03:11:36.000,334,11134162,8645,0,1764472295,13164.339792089995,33627.587694539994,53320.038059520004 2025-11-30,03:11:37.000,334,11134166,8325,0,1764472296,13164.501463529996,28552.129504979996,53320.07998224001 2025-11-30,03:11:38.000,334,11134178,8445,0,1764472297,13164.595771870001,29936.29667178,53320.19876328001 2025-11-30,03:11:39.000,334,11134129,9085,0,1764472298,13164.730498069992,28552.07311194,53320.25466024 2025-11-30,03:11:40.000,334,11134208,7725,0,1764472299,13164.804597479997,32704.673300159993,53320.36645416001 2025-11-30,03:11:41.000,334,11134157,9125,0,1764472300,13164.979741540003,28551.988522379994,53320.41536400001 2025-11-30,03:11:42.000,334,11134178,8485,0,1764472301,13165.161621909989,27167.736766019996,53320.443312480005 2025-11-30,03:11:43.000,334,11134187,9165,0,1764472302,13165.35023859,33627.270483689994,53320.54811928 2025-11-30,03:11:44.000,334,11134201,8845,0,1764472303,13165.45128324,38241.278525190006,53320.61799048 2025-11-30,03:11:45.000,334,11134159,8125,0,1764472304,13165.579273129995,30858.781069229997,53320.70183592001 2025-11-30,03:11:46.000,334,11134177,9125,0,1764472305,13165.67358147,30397.422559860002,53320.729784400006 2025-11-30,03:11:47.000,334,11134154,8405,0,1764472306,13165.75441719,28551.692458920006,53320.86952680001 2025-11-30,03:11:48.000,334,11134214,8485,0,1764472307,13165.922824939997,29935.880773109995,53320.92542376 2025-11-30,03:11:49.000,334,11134169,9125,0,1764472308,13166.057551140002,30858.59779185,53320.96734648001 2025-11-30,03:11:50.000,334,11134182,7845,0,1764472309,13166.158595790002,27628.799211930003,53321.03721768001 2025-11-30,03:11:51.000,334,11134162,8525,0,1764472310,13166.273113059993,30397.1264964,53321.03023056 2025-11-30,03:11:52.000,334,11134161,8925,0,1764472311,13166.353948779994,33165.51017391001,53321.13503736001 2025-11-30,03:11:53.000,334,11134134,8925,0,1764472312,13166.495411289994,30397.175840309996,53321.24683128 2025-11-30,03:11:54.000,334,11134160,8525,0,1764472313,13166.52235652999,28551.544427190005,53321.3586252 2025-11-30,03:11:55.000,334,11134151,8805,0,1764472314,13166.56277438999,34088.459813940004,53321.43548352 2025-11-30,03:11:56.000,334,11134170,8805,0,1764472315,13166.576247009994,29935.873723979996,53321.4284964 2025-11-30,03:11:57.000,334,11134201,9005,0,1764472316,13166.616664869995,33165.76394259,53321.617148640005 2025-11-30,03:11:58.000,334,11134160,8325,0,1764472317,13166.56277438999,29935.937166150004,53321.63112288 2025-11-30,03:11:59.000,334,11134185,8925,0,1764472318,13166.414575569994,34550.029797209994,53321.72195544 2025-11-30,03:12:00.000,334,11134186,8365,0,1764472319,13166.246167819998,29013.22719654,53321.70798120001 2025-11-30,03:12:01.000,334,11134121,8765,0,1764472320,13166.044078519997,30397.563542460004,53321.79881376 2025-11-30,03:12:02.000,334,11134197,8645,0,1764472321,13165.868934459992,27629.193963209997,53321.91060768 2025-11-30,03:12:03.000,334,11134153,9205,0,1764472322,13165.619690989995,28090.742799090003,53321.93855616 2025-11-30,03:12:04.000,334,11134165,9325,0,1764472323,13165.51191003,26706.603828809995,53321.97349176001 2025-11-30,03:12:05.000,334,11134182,8485,0,1764472324,13165.42433799999,28090.869683430006,53321.95951752 2025-11-30,03:12:06.000,334,11134194,8605,0,1764472325,13165.289611799999,24399.613906319995,53321.95951752 2025-11-30,03:12:07.000,334,11134165,8965,0,1764472326,13165.215512389994,31782.14660793,53322.09227280001 2025-11-30,03:12:08.000,334,11134154,8365,0,1764472327,13165.168358219998,33627.799168440004,53322.071311440006 2025-11-30,03:12:09.000,334,11134177,8965,0,1764472328,13165.154885599994,29936.61388263,53322.0573372 2025-11-30,03:12:10.000,334,11134198,8365,0,1764472329,13165.087522499998,31782.266443140004,53322.16214400001 2025-11-30,03:12:11.000,334,11134195,9085,0,1764472330,13164.986477849998,26245.442695079997,53322.17611824 2025-11-30,03:12:12.000,334,11134253,8485,0,1764472331,13164.946059989998,26706.765958799995,53322.19009248001 2025-11-30,03:12:13.000,334,11134197,9205,0,1764472332,13164.858487960002,30397.972391999996,53322.10624704 2025-11-30,03:12:14.000,334,11134156,8525,0,1764472333,13164.770915929992,32704.955265359997,53322.20406672 2025-11-30,03:12:15.000,334,11134181,9005,0,1764472334,13164.656398660001,25322.380268969995,53322.19009248001 2025-11-30,03:12:16.000,334,11134177,8885,0,1764472335,13164.528408769991,36857.336930549995,53322.22502808 2025-11-30,03:12:17.000,334,11134140,8325,0,1764472336,13164.45430936,31320.273512069994,53322.183105359996 2025-11-30,03:12:18.000,334,11134185,8845,0,1764472337,13164.34652839999,26706.138586229994,53322.22502808 2025-11-30,03:12:19.000,334,11134209,8765,0,1764472338,13164.23201113,29013.029820900003,53322.22502808 2025-11-30,03:12:20.000,334,11134157,8805,0,1764472339,13164.11075755,30858.393367080003,53322.218040960004 2025-11-30,03:12:21.000,334,11134175,9045,0,1764472340,13164.002976589989,32703.855601079995,53322.27393792 2025-11-30,03:12:22.000,334,11134247,8685,0,1764472341,13163.935613489994,28551.001644179996,53322.3018864 2025-11-30,03:12:23.000,334,11134211,9125,0,1764472342,13163.874986699993,28089.48805395,53322.2669508 2025-11-30,03:12:24.000,334,11134164,8445,0,1764472343,13163.848041459998,25320.928148189996,53322.36477048 2025-11-30,03:12:25.000,334,11134213,8885,0,1764472344,13163.794150979993,31780.39842369,53322.34380912 2025-11-30,03:12:26.000,334,11134187,8925,0,1764472345,13163.740260500002,28550.536401599995,53322.35778336001 2025-11-30,03:12:27.000,334,11134192,8365,0,1764472346,13163.733524189993,32702.99560722,53322.37874472001 2025-11-30,03:12:28.000,334,11134190,8645,0,1764472347,13163.672897399993,33625.881805080004,53322.52547424001 2025-11-30,03:12:29.000,334,11134209,8765,0,1764472348,13163.666161089997,29934.745863179996,53322.5115 2025-11-30,03:12:30.000,334,11134208,8445,0,1764472349,13163.565116439997,27627.819382860005,53322.518487119996 2025-11-30,03:12:31.000,334,11134222,8565,0,1764472350,13163.423653929996,35933.11139799,53322.553422720004 2025-11-30,03:12:32.000,334,11134165,8925,0,1764472351,13163.302400349996,31780.786125839993,53322.65822952 2025-11-30,03:12:34.000,334,11134250,8205,0,1764472353,13163.20809200999,29012.804248739994,53322.66521664001 2025-11-30,03:12:35.000,334,11134185,8925,0,1764472354,13163.11378367,27628.85560497,53322.790984800005 2025-11-30,03:12:36.000,334,11134225,8965,0,1764472355,13162.99253009,28551.981473249994,53322.81893328 2025-11-30,03:12:37.000,334,11134212,8405,0,1764472356,13162.891485439999,33166.34197125,53322.909765840006 2025-11-30,03:12:38.000,334,11134189,8885,0,1764472357,13162.743286619989,32243.913966840002,53322.84688176 2025-11-30,03:12:39.000,334,11134192,8285,0,1764472358,13162.682659829989,28552.911958409997,53322.93771432 2025-11-30,03:12:40.000,334,11134224,8445,0,1764472359,13162.581615179988,28091.800168589994,53322.93072720001 2025-11-30,03:12:41.000,334,11134229,8925,0,1764472360,13162.541197320003,25784.965326959995,53322.9656628 2025-11-30,03:12:42.000,334,11134216,8765,0,1764472361,13162.487306839997,33629.27948574,53323.09143096 2025-11-30,03:12:43.000,334,11134151,8925,0,1764472362,13162.487306839997,29015.405377710005,53323.126366560005 2025-11-30,03:12:44.000,334,11134131,9085,0,1764472363,13162.547933629998,29015.666195519996,53323.175276400005 2025-11-30,03:12:45.000,334,11134220,8485,0,1764472364,13162.568142559998,28554.434570490004,53323.18226352 2025-11-30,03:12:46.000,334,11134237,9005,0,1764472365,13162.648978279998,31323.128409719997,53323.224186240004 2025-11-30,03:12:47.000,334,11134228,8285,0,1764472366,13162.750022929999,32707.542296069994,53323.31501880001 2025-11-30,03:12:48.000,334,11134163,8925,0,1764472367,13162.810649719999,29016.469796339996,53323.39886424 2025-11-30,03:12:49.000,334,11134174,8205,0,1764472368,13162.918430679994,28555.252269570003,53323.50367104001 2025-11-30,03:12:50.000,334,11134202,8485,0,1764472369,13163.06662949999,27632.478857790004,53323.54559376 2025-11-30,03:12:51.000,334,11134155,8965,0,1764472370,13163.19461939,31785.438551640007,53323.559568000004 2025-11-30,03:12:52.000,334,11134222,8285,0,1764472371,13163.282191419996,32708.44458471,53323.580529360006 2025-11-30,03:12:53.000,334,11134235,8805,0,1764472372,13163.383236069996,26710.135442939994,53323.64341344 2025-11-30,03:12:54.000,334,11134212,8485,0,1764472373,13163.484280719997,30401.694332640007,53323.75520736 2025-11-30,03:12:55.000,334,11134235,9045,0,1764472374,13163.612270609992,33631.887663839996,53323.81110432 2025-11-30,03:12:56.000,334,11134156,8285,0,1764472375,13163.679633710002,33632.049793829996,53323.8041172 2025-11-30,03:12:57.000,334,11134176,8485,0,1764472376,13163.780678360003,31786.49592114,53323.92289824 2025-11-30,03:12:58.000,334,11134169,8965,0,1764472377,13163.915404559993,34093.690268399994,53323.95084672 2025-11-30,03:12:59.000,334,11134187,8765,0,1764472378,13164.023185519989,26249.55233787,53324.09757624 2025-11-30,03:13:00.000,334,11134228,8645,0,1764472379,13164.17138434,28556.824225560005,53324.19539592 2025-11-30,03:13:01.000,334,11134236,8445,0,1764472380,13164.299374229995,27634.156550729997,53324.251292880006 2025-11-30,03:13:02.000,334,11134183,9205,0,1764472381,13164.45430936,27172.854434399997,53324.349112560005 2025-11-30,03:13:03.000,334,11134185,8765,0,1764472382,13164.602508179996,31787.341816739994,53324.41199664001 2025-11-30,03:13:04.000,334,11134158,8605,0,1764472383,13164.757443310002,30864.610699740006,53324.52379056 2025-11-30,03:13:05.000,334,11134167,8765,0,1764472384,13164.871960579992,26250.454626510007,53324.60064888 2025-11-30,03:13:06.000,334,11134187,9005,0,1764472385,13165.047104639998,29480.556319020005,53324.72641704001 2025-11-30,03:13:07.000,334,11134209,8605,0,1764472386,13165.215512389994,27173.545249140006,53324.79628824001 2025-11-30,03:13:08.000,334,11134153,8805,0,1764472387,13165.34350227999,28558.050774179996,53324.83122384 2025-11-30,03:13:09.000,334,11134203,8885,0,1764472388,13165.4917011,29019.698297879993,53324.99192760001 2025-11-30,03:13:10.000,334,11134184,8285,0,1764472389,13165.579273129995,29481.225986370002,53325.05481168 2025-11-30,03:13:11.000,334,11134117,9085,0,1764472390,13165.707263019991,29481.38811636,53325.21551544 2025-11-30,03:13:12.000,334,11134176,8445,0,1764472391,13165.841989219996,29481.465656789995,53325.24346392 2025-11-30,03:13:13.000,334,11134160,8605,0,1764472392,13165.969979109992,27635.848341930003,53325.29936088001 2025-11-30,03:13:14.000,334,11134186,8685,0,1764472393,13166.131650549993,29020.163540459995,53325.474038880006 2025-11-30,03:13:15.000,334,11134158,8485,0,1764472394,13166.252904129993,26251.603634700004,53325.53692296 2025-11-30,03:13:16.000,334,11134184,8325,0,1764472395,13166.380894019989,33634.665021060006,53325.54391008001 2025-11-30,03:13:17.000,334,11134203,9005,0,1764472396,13166.515620219994,29481.73352373,53325.66269112001 2025-11-30,03:13:18.000,334,11134222,8525,0,1764472397,13166.65034642,31327.512968580006,53325.809420640006 2025-11-30,03:13:19.000,334,11134201,8885,0,1764472398,13166.84569940999,28097.368981289997,53325.928201680006 2025-11-30,03:13:20.000,334,11134194,8325,0,1764472399,13166.9736893,31327.491821190008,53325.99108576 2025-11-30,03:13:21.000,334,11134210,8365,0,1764472400,13167.169042289992,32250.286380360005,53326.11685392001 2025-11-30,03:13:22.000,334,11134245,8925,0,1764472401,13167.344186349997,29481.57139374,53326.34044176 2025-11-30,03:13:23.000,334,11134210,8485,0,1764472402,13167.499121479988,23482.797009390008,53326.37537736 2025-11-30,03:13:24.000,334,11134168,8725,0,1764472403,13167.667529229999,33634.39010499,53326.46620992 2025-11-30,03:13:25.000,334,11134189,8765,0,1764472404,13167.835936979995,26251.201834289997,53326.59197808001 2025-11-30,03:13:26.000,334,11134242,8685,0,1764472405,13167.95045425,31326.94198905,53326.696784880005 2025-11-30,03:13:27.000,334,11134146,8445,0,1764472406,13168.13233462,31326.737564280003,53326.73870760001 2025-11-30,03:13:28.000,334,11134188,8445,0,1764472407,13168.246851889991,34556.641881150004,53326.85748864001 2025-11-30,03:13:29.000,334,11134141,9005,0,1764472408,13168.347896539992,29480.647957709996,53326.99024392 2025-11-30,03:13:30.000,334,11134123,8845,0,1764472409,13168.516304290002,27173.30557872,53327.081076480004 2025-11-30,03:13:31.000,334,11134227,8845,0,1764472410,13168.657766799988,29018.781910980004,53327.199857520005 2025-11-30,03:13:32.000,334,11134218,8285,0,1764472411,13168.819438239989,30864.293488890005,53327.34658704 2025-11-30,03:13:33.000,334,11134191,8925,0,1764472412,13168.96763706,32248.42541004,53327.45838096001 2025-11-30,03:13:35.000,334,11134172,8285,0,1764472414,13169.257298389995,30402.328754340007,53327.6819688 2025-11-30,03:13:36.000,334,11134200,8485,0,1764472415,13169.3313978,29479.393212569994,53327.84267256001 2025-11-30,03:13:37.000,334,11134119,8765,0,1764472416,13169.452651380001,28556.450621669996,53327.91254376001 2025-11-30,03:13:38.000,334,11134187,8845,0,1764472417,13169.526750789992,31324.820200920003,53328.10119600001 2025-11-30,03:13:39.000,334,11134102,8205,0,1764472418,13169.621059129997,31786.16461203,53328.17805432001 2025-11-30,03:13:40.000,334,11134159,8965,0,1764472419,13169.722103779997,31324.665120060003,53328.31779672001 2025-11-30,03:13:41.000,334,11134142,8405,0,1764472420,13169.742312709997,32708.874581640004,53328.53439744001 2025-11-30,03:13:42.000,334,11134175,8885,0,1764472421,13169.796203190002,33170.29653317999,53328.61824288 2025-11-30,03:13:43.000,334,11134172,8405,0,1764472422,13169.782730569998,26710.276425539996,53328.778946640006 2025-11-30,03:13:44.000,334,11134153,9085,0,1764472423,13169.802939499998,29017.357986720002,53328.84183072 2025-11-30,03:13:46.000,334,11134159,8685,0,1764472425,13169.762521639997,34554.407306940004,53329.142276880004 2025-11-30,03:13:47.000,334,11134168,8365,0,1764472426,13169.668213299992,30401.673185249994,53329.31695488 2025-11-30,03:13:48.000,334,11134160,8485,0,1764472427,13169.573904960002,29478.885675209996,53329.40778744 2025-11-30,03:13:49.000,334,11134235,8885,0,1764472428,13169.486332929991,32247.544268790007,53329.5335556 2025-11-30,03:13:50.000,334,11134177,8725,0,1764472429,13169.358343039996,27633.296556870002,53329.62438816 2025-11-30,03:13:51.000,334,11134187,8885,0,1764472430,13169.27077101,33170.486859690005,53329.80605328001 2025-11-30,03:13:52.000,334,11134220,8165,0,1764472431,13169.18319897999,29479.16059128,53329.882911600005 2025-11-30,03:13:53.000,334,11134178,8445,0,1764472432,13169.04173646999,26710.69937334,53330.08553808 2025-11-30,03:13:54.000,334,11134162,8365,0,1764472433,13168.954164439994,30863.680214580003,53330.24624184 2025-11-30,03:13:55.000,334,11134098,8525,0,1764472434,13168.819438239989,33632.35995555,53330.28816456001 2025-11-30,03:13:56.000,334,11134213,9205,0,1764472435,13168.711657279993,30863.912835869996,53330.46284256 2025-11-30,03:13:57.000,334,11134148,8605,0,1764472436,13168.597140010002,31325.532163049997,53330.62354632001 2025-11-30,03:13:58.000,334,11134156,8325,0,1764472437,13168.455677500002,30864.321685410003,53330.76328872001 2025-11-30,03:13:59.000,334,11134138,8565,0,1764472438,13168.368105469992,25788.708414990004,53330.88206976001 2025-11-30,03:14:00.000,334,11134161,8725,0,1764472439,13168.253588200001,31787.539192380005,53330.95194096001 2025-11-30,03:14:01.000,334,11134150,8565,0,1764472440,13168.12559830999,27173.411315670004,53331.09168336 2025-11-30,03:14:02.000,334,11134186,8125,0,1764472441,13167.977399489995,32249.475730410006,53331.18950304 2025-11-30,03:14:03.000,334,11134150,8445,0,1764472442,13167.86961853,28558.142412870002,53331.2803356 2025-11-30,03:14:04.000,334,11134162,8765,0,1764472443,13167.795519119994,30865.64692185,53331.420078 2025-11-30,03:14:05.000,334,11134122,8845,0,1764472444,13167.714683399994,31327.308543809995,53331.53885904 2025-11-30,03:14:06.000,334,11134165,9325,0,1764472445,13167.68100184999,32250.483756,53331.60174312001 2025-11-30,03:14:07.000,334,11134153,8765,0,1764472446,13167.627111369999,30866.351834850007,53331.69956280001 2025-11-30,03:14:08.000,334,11134214,8485,0,1764472447,13167.573220889994,29482.339748910003,53331.92315064 2025-11-30,03:14:09.000,334,11134182,8405,0,1764472448,13167.499121479988,33174.20880033,53332.02097032 2025-11-30,03:14:10.000,334,11134175,8685,0,1764472449,13167.377867900002,32713.07586312,53332.09084152 2025-11-30,03:14:11.000,334,11134127,8645,0,1764472450,13167.371131589993,29944.706283870008,53332.19564832 2025-11-30,03:14:12.000,334,11134212,8325,0,1764472451,13167.290295869992,27176.364901139998,53332.32141648001 2025-11-30,03:14:13.000,334,11134191,8805,0,1764472452,13167.270086939992,28560.997310520004,53332.48212024 2025-11-30,03:14:14.000,334,11134158,8445,0,1764472453,13167.270086939992,29484.193670099994,53332.62186264 2025-11-30,03:14:15.000,334,11134131,8845,0,1764472454,13167.263350629997,30407.411177069996,53332.72666944001 2025-11-30,03:14:16.000,334,11134190,9085,0,1764472455,13167.276823250002,30407.735437049996,53332.89436032001 2025-11-30,03:14:17.000,334,11134158,8445,0,1764472456,13167.249878009992,29485.046614830004,53332.97820576 2025-11-30,03:14:18.000,334,11134211,8925,0,1764472457,13167.236405390002,31792.586369459998,53333.11096104001 2025-11-30,03:14:19.000,334,11134193,8805,0,1764472458,13167.209460149992,28562.63975781,53333.29262616 2025-11-30,03:14:20.000,334,11134195,8685,0,1764472459,13167.236405390002,29485.843166520004,53333.4114072 2025-11-30,03:14:21.000,334,11134199,8805,0,1764472460,13167.249878009992,31793.404068539996,53333.43935568 2025-11-30,03:14:22.000,334,11134219,8685,0,1764472461,13167.297032180002,25794.6790281,53333.59307232001 2025-11-30,03:14:23.000,334,11134134,8245,0,1764472462,13167.323977419997,29948.103964530004,53333.71884048 2025-11-30,03:14:24.000,334,11134198,8485,0,1764472463,13167.330713729993,32717.171407650007,53333.89351848 2025-11-30,03:14:25.000,334,11134203,9125,0,1764472464,13167.371131589993,28102.698123570008,53334.01928664001 2025-11-30,03:14:26.000,334,11134236,7885,0,1764472465,13167.384604209998,25334.124119550004,53334.18697752001 2025-11-30,03:14:27.000,334,11134171,8885,0,1764472466,13167.384604209998,31794.933729750002,53334.340694160004 2025-11-30,03:14:28.000,334,11134170,8365,0,1764472467,13167.418285760003,34564.001172870005,53334.45248808001 2025-11-30,03:14:29.000,334,11134205,8765,0,1764472468,13167.371131589993,30410.956889459994,53334.564282 2025-11-30,03:14:30.000,334,11134167,8965,0,1764472469,13167.323977419997,29026.733329619994,53334.71799864001 2025-11-30,03:14:31.000,334,11134190,8365,0,1764472470,13167.303768489997,30411.365739,53334.80184408 2025-11-30,03:14:32.000,334,11134128,8525,0,1764472471,13167.283559559997,35487.75441372,53334.88568952001 2025-11-30,03:14:33.000,334,11134209,8765,0,1764472472,13167.236405390002,31796.103885329998,53335.088316 2025-11-30,03:14:34.000,334,11134157,8925,0,1764472473,13167.216196460002,29950.317391350007,53335.179148560004 2025-11-30,03:14:35.000,334,11134186,8285,0,1764472474,13167.189251219992,31796.308310099994,53335.33985232001 2025-11-30,03:14:37.000,334,11134146,8285,0,1764472476,13167.088206569992,25797.259009679998,53335.49356896 2025-11-30,03:14:38.000,334,11134200,8525,0,1764472477,13167.014107160001,28566.17842107,53335.55645304001 2025-11-30,03:14:39.000,334,11134186,8525,0,1764472478,13166.926535129991,33642.461358839995,53335.66125984 2025-11-30,03:14:40.000,334,11134154,8365,0,1764472479,13166.899589889996,32258.01222684,53335.682221200004 2025-11-30,03:14:41.000,334,11134197,9125,0,1764472480,13166.87264465,29489.08576632,53335.731131040004 2025-11-30,03:14:42.000,334,11134213,8605,0,1764472481,13166.79180893,33180.905473830004,53335.91279616001 2025-11-30,03:14:43.000,334,11134210,8325,0,1764472482,13166.71097321,30873.47850528,53335.968693120005 2025-11-30,03:14:44.000,334,11134252,8325,0,1764472483,13166.616664869995,29027.558077830006,53335.9966416 2025-11-30,03:14:45.000,334,11134150,8525,0,1764472484,13166.529092839999,30411.84507984,53335.98965448001 2025-11-30,03:14:46.000,334,11134170,8525,0,1764472485,13166.448257119999,32719.109918400005,53336.05952568001 2025-11-30,03:14:47.000,334,11134191,9085,0,1764472486,13166.320267229989,31796.019295770006,53336.15035824 2025-11-30,03:14:48.000,334,11134170,8405,0,1764472487,13166.259640439988,32257.490591220005,53336.185293840004 2025-11-30,03:14:49.000,334,11134150,8325,0,1764472488,13166.158595790002,27642.650752379996,53336.17830672001 2025-11-30,03:14:50.000,334,11134160,8565,0,1764472489,13166.057551140002,30411.35868987,53336.255165040006 2025-11-30,03:14:51.000,334,11134163,8925,0,1764472490,13165.996924350002,27642.42518022,53336.234203680004 2025-11-30,03:14:52.000,334,11134153,8765,0,1764472491,13165.936297560002,32257.025348640003,53336.26913928 2025-11-30,03:14:53.000,334,11134218,8485,0,1764472492,13165.855461840001,32718.397956269997,53336.32503624001 2025-11-30,03:14:54.000,334,11134130,8445,0,1764472493,13165.815043980001,28565.0576094,53336.35997184 2025-11-30,03:14:55.000,334,11134157,8765,0,1764472494,13165.747680879991,30410.681973390005,53336.35997184 2025-11-30,03:14:56.000,334,11134195,8885,0,1764472495,13165.639899919996,32256.553056930003,53336.33901048 2025-11-30,03:14:57.000,334,11134044,8605,0,1764472496,13165.559064199995,30410.519843400005,53336.373946080006 2025-11-30,03:14:58.000,334,11134183,9005,0,1764472497,13165.50517371999,26718.643742850007,53336.401894560004 2025-11-30,03:14:59.000,334,11134139,8765,0,1764472498,13165.4917011,28102.95189225,53336.40888168 2025-11-30,03:15:00.000,334,11134183,8645,0,1764472499,13165.39065645,30410.188534290006,53336.3809332 2025-11-30,03:15:01.000,334,11134214,8565,0,1764472500,13165.32329334999,31332.990142590003,53336.3809332 2025-11-30,03:15:02.000,334,11134145,8885,0,1764472501,13165.26266655999,31794.292258920002,53336.401894560004 2025-11-30,03:15:03.000,334,11134119,8765,0,1764472502,13165.161621909989,29486.949879930005,53336.471765760005 2025-11-30,03:15:04.000,334,11134149,8885,0,1764472503,13165.074049879993,31332.792766950006,53336.47875288 2025-11-30,03:15:05.000,334,11134134,8325,0,1764472504,13164.973005229993,33640.02235986,53336.47875288 2025-11-30,03:15:06.000,334,11134169,8925,0,1764472505,13164.865224269997,28563.802864259997,53336.520675600004 2025-11-30,03:15:08.000,334,11134100,7965,0,1764472507,13164.690080209992,29948.181504959997,53336.51368848001 2025-11-30,03:15:09.000,334,11134222,8205,0,1764472508,13164.582299249996,30871.018358910005,53336.520675600004 2025-11-30,03:15:10.000,334,11134163,9005,0,1764472509,13164.481254599996,28563.690078180007,53336.53464984001 2025-11-30,03:15:11.000,334,11134128,8805,0,1764472510,13164.400418879995,35485.56213429,53336.639456640005 2025-11-30,03:15:12.000,334,11134185,8485,0,1764472511,13164.30611053999,30870.961965869996,53336.5556112 2025-11-30,03:15:13.000,334,11134146,8565,0,1764472512,13164.19159327,26717.685061170007,53336.53464984001 2025-11-30,03:15:14.000,334,11134149,8965,0,1764472513,13164.08381230999,28563.61958688,53336.541636960006 2025-11-30,03:15:15.000,334,11134181,8765,0,1764472514,13163.996240279994,32716.734361590003,53336.6254824 2025-11-30,03:15:16.000,334,11134164,8405,0,1764472515,13163.928877179998,30870.90557283,53336.66041800001 2025-11-30,03:15:17.000,334,11134195,8845,0,1764472516,13163.841305149988,31793.85521286,53336.66041800001 2025-11-30,03:15:18.000,334,11134129,9125,0,1764472517,13163.814359909993,31793.869311119997,53336.67439224 2025-11-30,03:15:19.000,334,11134164,8525,0,1764472518,13163.753733119993,30409.476572159998,53336.70234072001 2025-11-30,03:15:20.000,334,11134044,8445,0,1764472519,13163.733524189993,30870.92672022,53336.6953536 2025-11-30,03:15:21.000,334,11134033,9045,0,1764472520,13163.693106329993,34101.29627967,53336.807147520005 2025-11-30,03:15:22.000,334,11134045,8765,0,1764472521,13163.645952159997,24872.025451530004,53336.82810888001 2025-11-30,03:15:23.000,334,11134057,8805,0,1764472522,13163.652688469992,31332.560145659998,53336.856057360004 2025-11-30,03:15:24.000,334,11134150,8325,0,1764472523,13163.592061679992,33178.55106441,53336.93291568 2025-11-30,03:15:25.000,334,11134144,8925,0,1764472524,13163.517962270002,28564.056632940003,53336.95387704 2025-11-30,03:15:26.000,334,11134192,8645,0,1764472525,13163.524698579997,29948.512814069996,53337.03073536 2025-11-30,03:15:27.000,334,11134168,8365,0,1764472526,13163.497753340002,29487.1543047,53337.08663232001 2025-11-30,03:15:28.000,334,11134185,9365,0,1764472527,13163.443862859996,26257.08080871,53337.11458080001 2025-11-30,03:15:29.000,334,11134147,8925,0,1764472528,13163.491017029992,32256.327484769994,53337.142529280005 2025-11-30,03:15:30.000,334,11134148,8405,0,1764472529,13163.497753340002,31333.617515160004,53337.261310320006 2025-11-30,03:15:31.000,334,11134182,8565,0,1764472530,13163.497753340002,29487.97200378,53337.3241944 2025-11-30,03:15:32.000,334,11134177,9205,0,1764472531,13163.538171200002,33641.495628029996,53337.36611712 2025-11-30,03:15:33.000,334,11134165,8885,0,1764472532,13163.571852749992,35487.549988950006,53337.42201408001 2025-11-30,03:15:34.000,334,11134190,8645,0,1764472533,13163.558380130002,30411.612458550007,53337.47092392001 2025-11-30,03:15:35.000,334,11134143,8525,0,1764472534,13163.578589060002,28104.523848240002,53337.575730720004 2025-11-30,03:15:36.000,334,11134124,8485,0,1764472535,13163.612270609992,33181.10284947,53337.68053752 2025-11-30,03:15:37.000,334,11134199,8845,0,1764472536,13163.619006920002,33181.377765540004,53337.75040872 2025-11-30,03:15:38.000,334,11134215,8845,0,1764472537,13163.666161089997,32720.27302485,53337.83425416001 2025-11-30,03:15:39.000,334,11134156,8485,0,1764472538,13163.693106329993,31335.993071970006,53338.00194504001 2025-11-30,03:15:40.000,334,11134217,8725,0,1764472539,13163.760469430003,34566.722137050005,53338.057842 2025-11-30,03:15:41.000,334,11134139,8925,0,1764472540,13163.868250389998,28106.14514814,53338.13470032 2025-11-30,03:15:42.000,334,11134167,8645,0,1764472541,13163.955822419994,26260.478489369998,53338.22553288 2025-11-30,03:15:43.000,334,11134202,8405,0,1764472542,13164.06360337999,28106.680882019995,53338.37924952001 2025-11-30,03:15:44.000,334,11134157,8885,0,1764472543,13164.10402123999,32721.844980840004,53338.435146480006 2025-11-30,03:15:45.000,334,11134130,8285,0,1764472544,13164.137702789994,35952.6163407,53338.54694040001 2025-11-30,03:15:46.000,334,11134153,8845,0,1764472545,13164.17138434,25800.015219509994,53338.700657040004 2025-11-30,03:15:47.000,334,11134175,8765,0,1764472546,13164.238747439995,30876.608319000006,53338.74257976001 2025-11-30,03:15:48.000,334,11134146,8685,0,1764472547,13164.37347364,31799.825825969994,53338.83341232 2025-11-30,03:15:49.000,334,11134186,8445,0,1764472548,13164.4138915,30877.01011941,53338.95219336 2025-11-30,03:15:50.000,334,11134163,8965,0,1764472549,13164.562090319996,26723.740263839994,53339.09193576 2025-11-30,03:15:51.000,334,11134153,8925,0,1764472550,13164.703552829997,31338.833871359995,53339.23866528 2025-11-30,03:15:52.000,334,11134179,8685,0,1764472551,13164.791124859992,33185.008067489995,53339.32949784 2025-11-30,03:15:53.000,334,11134188,8365,0,1764472552,13164.878696890002,29493.294096929996,53339.40635616 2025-11-30,03:15:54.000,334,11134145,8805,0,1764472553,13164.973005229993,30416.391768689995,53339.54609856 2025-11-30,03:15:55.000,334,11134171,8645,0,1764472554,13165.060577259988,26263.079618339994,53339.67885384001 2025-11-30,03:15:56.000,334,11134217,8765,0,1764472555,13165.127940359998,33185.71298049,53339.7347508 2025-11-30,03:15:57.000,334,11134185,8805,0,1764472556,13165.26266655999,31801.334339790003,53339.874493200005 2025-11-30,03:15:58.000,334,11134189,9005,0,1764472557,13165.39065645,29032.506567090008,53339.93039016 2025-11-30,03:15:59.000,334,11134153,8605,0,1764472558,13165.538855269995,35032.183240080005,53340.12602952 2025-11-30,03:16:00.000,334,11134167,8725,0,1764472559,13165.66684515999,30878.701910610005,53340.1889136 2025-11-30,03:16:01.000,334,11134219,8885,0,1764472560,13165.781362429996,25802.299137630005,53340.28673328 2025-11-30,03:16:02.000,334,11134183,8565,0,1764472561,13165.882407079996,35032.52864745,53340.41250144 2025-11-30,03:16:03.000,334,11134138,8445,0,1764472562,13165.996924350002,29494.443105119994,53340.55224384 2025-11-30,03:16:04.000,334,11134161,8725,0,1764472563,13166.064287449997,32725.172170200007,53340.60814080001 2025-11-30,03:16:05.000,334,11134207,8885,0,1764472564,13166.138386860002,31340.723038199998,53340.69897336 2025-11-30,03:16:06.000,334,11134156,8485,0,1764472565,13166.178804720003,28571.733135510003,53340.77583168001 2025-11-30,03:16:07.000,334,11134132,8405,0,1764472566,13166.185541029998,29033.338364430005,53340.93653544 2025-11-30,03:16:08.000,334,11134182,8725,0,1764472567,13166.232695199993,33186.974774760005,53340.99243240001 2025-11-30,03:16:09.000,334,11134179,9085,0,1764472568,13166.252904129993,29494.957691610005,53341.05531648 2025-11-30,03:16:10.000,334,11134193,8725,0,1764472569,13166.259640439988,29956.562920530007,53341.15313616 2025-11-30,03:16:11.000,334,11134080,8405,0,1764472570,13166.353948779994,28572.043297230004,53341.264930080004 2025-11-30,03:16:12.000,334,11134167,8565,0,1764472571,13166.367421399998,31802.751214920005,53341.334801280005 2025-11-30,03:16:13.000,334,11134184,8405,0,1764472572,13166.428048189999,34110.333264329995,53341.36973688 2025-11-30,03:16:14.000,334,11134190,8445,0,1764472573,13166.488674979999,27187.749246089996,53341.4116596 2025-11-30,03:16:15.000,334,11134159,8925,0,1764472574,13166.52235652999,31802.885148390007,53341.54441488001 2025-11-30,03:16:16.000,334,11134156,8365,0,1764472575,13166.54930177,29956.760296170003,53341.57236336001 2025-11-30,03:16:17.000,334,11134180,8325,0,1764472576,13166.63013749,28572.282967649997,53341.61428608001 2025-11-30,03:16:18.000,334,11134216,8765,0,1764472577,13166.636873799995,30418.365525090005,53341.670183040005 2025-11-30,03:16:19.000,334,11134004,8485,0,1764472578,13166.67055535,32264.384640360004,53341.72608 2025-11-30,03:16:20.000,334,11134224,8645,0,1764472579,13166.70423689999,31341.378607289997,53341.76101560001 2025-11-30,03:16:21.000,334,11134179,9085,0,1764472580,13166.7716,28572.318213299994,53341.82389968 2025-11-30,03:16:22.000,334,11134149,8845,0,1764472581,13166.798545239995,29495.401786799994,53341.8658224 2025-11-30,03:16:23.000,334,11134180,8325,0,1764472582,13166.82549047999,25803.229622789993,53341.85883528001 2025-11-30,03:16:24.000,334,11134184,8445,0,1764472583,13166.80528154999,25803.180278879998,53341.935693600004 2025-11-30,03:16:25.000,334,11134175,9005,0,1764472584,13166.859172029996,32725.806591900007,53341.87979664001 2025-11-30,03:16:26.000,334,11134101,9125,0,1764472585,13166.81201786,25803.180278879998,53342.005564800005 2025-11-30,03:16:27.000,334,11134183,8725,0,1764472586,13166.78507261999,28110.77642655,53342.03351328 2025-11-30,03:16:28.000,334,11134151,8925,0,1764472587,13166.76486368999,28572.226574610002,53342.03351328 2025-11-30,03:16:29.000,334,11134135,8925,0,1764472588,13166.737918449995,31341.265821210007,53342.02652616001 2025-11-30,03:16:30.000,334,11134173,8805,0,1764472589,13166.73118214,29033.669673540004,53342.04748752001 2025-11-30,03:16:31.000,334,11134147,8885,0,1764472590,13166.72444582999,29033.662624410004,53342.11735872001 2025-11-30,03:16:32.000,334,11134168,8685,0,1764472591,13166.76486368999,28110.579050910004,53342.18722992 2025-11-30,03:16:33.000,334,11134173,8805,0,1764472592,13166.78507261999,28572.09264114,53342.13832008 2025-11-30,03:16:34.000,334,11134162,8285,0,1764472593,13166.78507261999,27187.53777219,53342.13133296 2025-11-30,03:16:35.000,334,11134159,9005,0,1764472594,13166.76486368999,28572.113788529998,53342.222165520005 2025-11-30,03:16:36.000,334,11134146,8365,0,1764472595,13166.74465475999,37340.75216769001,53342.27806248 2025-11-30,03:16:37.000,334,11134195,8885,0,1764472596,13166.67055535,26726.07352587,53342.28504960001 2025-11-30,03:16:39.000,334,11134209,8605,0,1764472598,13166.72444582999,29956.598166180003,53342.27806248 2025-11-30,03:16:40.000,334,11134189,8805,0,1764472599,13166.778336309995,29495.148018120002,53342.292036720006 2025-11-30,03:16:41.000,334,11134162,8685,0,1764472600,13166.758127379995,28110.727082640005,53342.36889504 2025-11-30,03:16:42.000,334,11134134,8525,0,1764472601,13166.7716,26264.715016500006,53342.39684352 2025-11-30,03:16:43.000,334,11134213,9045,0,1764472602,13166.80528154999,30879.829771410004,53342.30601096 2025-11-30,03:16:44.000,334,11134150,8325,0,1764472603,13166.84569940999,27187.8690813,53342.40383064001 2025-11-30,03:16:45.000,334,11134116,8565,0,1764472604,13166.879380959996,28572.494441550007,53342.40383064001 2025-11-30,03:16:46.000,334,11134140,8645,0,1764472605,13166.879380959996,30880.154031390004,53342.51562456 2025-11-30,03:16:47.000,334,11134169,9045,0,1764472606,13166.95348037,28111.234620000003,53342.54357304 2025-11-30,03:16:48.000,334,11134161,8765,0,1764472607,13166.9736893,33649.48229232,53342.53658592 2025-11-30,03:16:49.000,334,11134162,8845,0,1764472608,13166.987161919991,30880.562880929996,53342.55056016001 2025-11-30,03:16:50.000,334,11134168,8805,0,1764472609,13167.027579779991,30880.626323100005,53342.66235408 2025-11-30,03:16:51.000,334,11134132,8605,0,1764472610,13167.094942880001,28111.73510823,53342.6344056 2025-11-30,03:16:52.000,334,11134195,9085,0,1764472611,13167.209460149992,32726.976747480003,53342.71126392 2025-11-30,03:16:53.000,334,11134212,8325,0,1764472612,13167.290295869992,32265.639385500006,53342.71126392 2025-11-30,03:16:54.000,334,11134148,8565,0,1764472613,13167.425022069998,29496.557844120005,53342.774148000004 2025-11-30,03:16:55.000,334,11134076,8525,0,1764472614,13167.512594099993,27189.046286009994,53342.89991616 2025-11-30,03:16:56.000,334,11134033,9525,0,1764472615,13167.620375059989,28573.728039299996,53342.8789548 2025-11-30,03:16:57.000,334,11134185,8925,0,1764472616,13167.728156019999,33189.047218980006,53342.99773584 2025-11-30,03:16:58.000,334,11134144,8365,0,1764472617,13167.88309114999,21189.545841269995,53343.04664568 2025-11-30,03:16:59.000,334,11134127,9045,0,1764472618,13168.017817349995,28574.0100045,53343.09555552 2025-11-30,03:17:00.000,334,11134220,8325,0,1764472619,13168.159279859996,32266.309052850003,53343.18638808 2025-11-30,03:17:01.000,334,11134158,8445,0,1764472620,13168.320951299997,29958.783396479994,53343.1933752 2025-11-30,03:17:02.000,334,11134169,8925,0,1764472621,13168.428732259992,33189.55475634,53343.31914336001 2025-11-30,03:17:03.000,334,11134139,8805,0,1764472622,13168.603876319998,26266.787460720006,53343.396001680005 2025-11-30,03:17:04.000,334,11134139,8925,0,1764472623,13168.785756689998,29958.987821250004,53343.48683424001 2025-11-30,03:17:05.000,334,11134169,8805,0,1764472624,13168.954164439994,30882.092542140002,53343.60561528001 2025-11-30,03:17:06.000,334,11134204,8245,0,1764472625,13169.095626949995,26728.526623109996,53343.68946072 2025-11-30,03:17:07.000,334,11134199,8725,0,1764472626,13169.23035315,29036.10162339,53343.75234480001 2025-11-30,03:17:08.000,334,11134166,8205,0,1764472627,13169.398760899996,29036.214409470005,53343.87811296 2025-11-30,03:17:09.000,334,11134157,9285,0,1764472628,13169.546959719992,32728.421819130002,53343.97593264 2025-11-30,03:17:10.000,334,11134187,9005,0,1764472629,13169.708631159992,33190.027048050004,53344.136636400006 2025-11-30,03:17:11.000,334,11134113,8965,0,1764472630,13169.897247839988,30420.896162760007,53344.21349472 2025-11-30,03:17:12.000,334,11134204,8165,0,1764472631,13170.072391899994,25805.654523510006,53344.33926288 2025-11-30,03:17:13.000,334,11134194,8525,0,1764472632,13170.20038178999,32267.056260629994,53344.44406968001 2025-11-30,03:17:14.000,334,11134169,8805,0,1764472633,13170.34184429999,30421.001899709998,53344.54188936001 2025-11-30,03:17:15.000,334,11134176,8485,0,1764472634,13170.496779429996,34574.673555689995,53344.6257348 2025-11-30,03:17:16.000,334,11134202,8805,0,1764472635,13170.638241939996,27651.856916160003,53344.737528720005 2025-11-30,03:17:17.000,334,11134173,8845,0,1764472636,13170.786440759992,28574.933440530003,53344.87727112001 2025-11-30,03:17:18.000,334,11134198,8565,0,1764472637,13170.954848510002,31805.655456480003,53344.91220672 2025-11-30,03:17:19.000,334,11134167,9045,0,1764472638,13171.069365779993,32728.78132476,53345.01701352001 2025-11-30,03:17:20.000,334,11134163,8845,0,1764472639,13171.183883049998,31344.21235755,53345.17073016 2025-11-30,03:17:21.000,334,11134172,8445,0,1764472640,13171.298400319989,28113.687717239998,53345.20566576 2025-11-30,03:17:22.000,334,11134194,8405,0,1764472641,13171.412917589994,31344.37448754,53345.35239528001 2025-11-30,03:17:23.000,334,11134207,9045,0,1764472642,13171.50722593,24883.071438240004,53345.45021496001 2025-11-30,03:17:24.000,334,11134160,8405,0,1764472643,13171.56785272,27190.808568509994,53345.575983120005 2025-11-30,03:17:25.000,334,11134198,8685,0,1764472644,13171.64868844,29959.98879771,53345.70175128 2025-11-30,03:17:26.000,334,11134157,8925,0,1764472645,13171.736260469996,34113.87897672001,53345.71572552001 2025-11-30,03:17:27.000,334,11134212,8365,0,1764472646,13171.756469399996,28575.59605875,53345.792583840004 2025-11-30,03:17:28.000,334,11134207,8925,0,1764472647,13171.81035988,32267.866910580007,53345.925339119996 2025-11-30,03:17:29.000,334,11134152,8805,0,1764472648,13171.803623569991,30421.890090090004,53346.079055760005 2025-11-30,03:17:30.000,334,11134193,8765,0,1764472649,13171.81035988,32268.057237090004,53346.093029999996 2025-11-30,03:17:31.000,334,11134175,8925,0,1764472650,13171.837305119996,34575.794367359995,53346.093029999996 2025-11-30,03:17:32.000,334,11134174,8405,0,1764472651,13171.844041429991,28576.047203070004,53346.19084968001 2025-11-30,03:17:33.000,334,11134165,8845,0,1764472652,13171.756469399996,31345.283825310005,53346.33059208 2025-11-30,03:17:34.000,334,11134180,8485,0,1764472653,13171.776678329996,28576.159989149994,53346.414437520005 2025-11-30,03:17:35.000,334,11134217,8725,0,1764472654,13171.70257891999,30883.777284209995,53346.42142464 2025-11-30,03:17:36.000,334,11134204,8605,0,1764472655,13171.70931523,29037.70882503,53346.51924432 2025-11-30,03:17:37.000,334,11134192,8285,0,1764472656,13171.675633679995,31345.403660519994,53346.57514128001 2025-11-30,03:17:38.000,334,11134201,8925,0,1764472657,13171.66889737,32730.0360699,53346.62405112001 2025-11-30,03:17:40.000,334,11134155,8685,0,1764472659,13171.56785272,31807.008889439996,53346.69392232001 2025-11-30,03:17:41.000,334,11134155,8965,0,1764472660,13171.58806165,29499.384545249995,53346.67296096001 2025-11-30,03:17:42.000,334,11134190,8245,0,1764472661,13171.54764379,29499.32110308,53346.80571624 2025-11-30,03:17:43.000,334,11134133,8885,0,1764472662,13171.58806165,30422.40467658,53346.80571624 2025-11-30,03:17:44.000,334,11134172,8445,0,1764472663,13171.56785272,25807.14188994,53346.87558744 2025-11-30,03:17:45.000,334,11134138,8365,0,1764472664,13171.58132533999,26730.204316050003,53346.91052304001 2025-11-30,03:17:46.000,334,11134175,8965,0,1764472665,13171.58132533999,30422.489266139994,53346.9314844 2025-11-30,03:17:47.000,334,11134107,9125,0,1764472666,13171.58132533999,32730.19819989,53347.0013556 2025-11-30,03:17:48.000,334,11134132,8445,0,1764472667,13171.54090747999,31345.6574292,53346.93847152001 2025-11-30,03:17:49.000,334,11134193,9005,0,1764472668,13171.594797959995,29499.51142959,53347.04327832 2025-11-30,03:17:50.000,334,11134176,8685,0,1764472669,13171.554380099995,31345.629232680003,53347.0712268 2025-11-30,03:17:51.000,334,11134145,9125,0,1764472670,13171.487017,32268.72690444,53347.06423968 2025-11-30,03:17:52.000,334,11134183,8925,0,1764472671,13171.42639021,27191.999871480002,53347.05725256001 2025-11-30,03:17:53.000,334,11134179,8805,0,1764472672,13171.33881817999,30422.855820900004,53347.134110880004 2025-11-30,03:17:54.000,334,11134156,8205,0,1764472673,13171.197355669989,29038.237509779996,53347.10616240001 2025-11-30,03:17:55.000,334,11134197,8925,0,1764472674,13171.123256259998,29038.35734499,53347.19699496001 2025-11-30,03:17:56.000,334,11134187,8965,0,1764472675,13171.008738989993,32269.07936094,53347.16904648 2025-11-30,03:17:57.000,334,11134167,8845,0,1764472676,13170.927903269992,30884.461049820005,53347.2109692 2025-11-30,03:17:58.000,334,11134132,8565,0,1764472677,13170.867276479992,28115.337213659994,53347.25987904 2025-11-30,03:17:59.000,334,11134209,8965,0,1764472678,13170.766231829992,30423.04614741,53347.32975024 2025-11-30,03:18:00.000,334,11134201,9045,0,1764472679,13170.658450869996,32269.206245280002,53347.24590480001 2025-11-30,03:18:01.000,334,11134130,8365,0,1764472680,13170.59108777,34576.93632642001,53347.23891768 2025-11-30,03:18:02.000,334,11134191,8885,0,1764472681,13170.46309787999,31807.805441129996,53347.301801760004 2025-11-30,03:18:03.000,334,11134195,8725,0,1764472682,13170.36205322999,29500.159949549998,53347.28782752 2025-11-30,03:18:04.000,334,11134134,8245,0,1764472683,13170.28121750999,31807.819539389995,53347.37866008 2025-11-30,03:18:05.000,334,11134187,8845,0,1764472684,13170.20038178999,34577.04206337,53347.371672960006 2025-11-30,03:18:06.000,334,11134212,8445,0,1764472685,13170.112809759994,30884.792358930004,53347.301801760004 2025-11-30,03:18:07.000,334,11134014,8445,0,1764472686,13170.011765109994,27192.556752749995,53347.23891768 2025-11-30,03:18:08.000,334,11134011,8925,0,1764472687,13169.917456769988,34115.52847314,53347.301801760004 2025-11-30,03:18:09.000,334,11134058,8365,0,1764472688,13169.823148429998,32730.952456800005,53347.350711600004 2025-11-30,03:18:10.000,334,11134132,8725,0,1764472689,13169.728840089992,27192.528556229998,53347.26686616 2025-11-30,03:18:11.000,334,11134128,8605,0,1764472690,13169.587377579992,29038.6886541,53347.2808404 2025-11-30,03:18:12.000,334,11134210,8645,0,1764472691,13169.37181566,34577.232389879995,53347.25987904 2025-11-30,03:18:13.000,334,11134144,8485,0,1764472692,13169.136044809995,26731.20529251,53347.301801760004 2025-11-30,03:18:14.000,334,11134205,8765,0,1764472693,13168.90027395999,29038.900127999994,53347.31577600001 2025-11-30,03:18:15.000,334,11134187,8765,0,1764472694,13168.671239419993,29962.06124193,53347.27385328001 2025-11-30,03:18:16.000,334,11134173,9085,0,1764472695,13168.428732259992,33192.860798309994,53347.085201040005 2025-11-30,03:18:17.000,334,11134208,8485,0,1764472696,13168.19296141,29962.188126270004,53347.21795632 2025-11-30,03:18:18.000,334,11134182,8645,0,1764472697,13167.98413579999,30885.299896290002,53347.12013664 2025-11-30,03:18:19.000,334,11134221,8885,0,1764472698,13167.707947089999,34116.148796580004,53347.12013664 2025-11-30,03:18:20.000,334,11134161,8965,0,1764472699,13167.458703619988,28577.809485570004,53347.00834272001 2025-11-30,03:18:21.000,334,11134146,8645,0,1764472700,13167.270086939992,24423.975699600007,53346.987381360006 2025-11-30,03:18:22.000,334,11134202,8725,0,1764472701,13167.081470259996,36424.13969553,53347.0013556 2025-11-30,03:18:23.000,334,11134150,8365,0,1764472702,13166.80528154999,29962.70976189,53346.92449728 2025-11-30,03:18:24.000,334,11134177,9045,0,1764472703,13166.596455939994,29501.330105130008,53346.85462608 2025-11-30,03:18:25.000,334,11134211,8885,0,1764472704,13166.374157709994,30886.047104070007,53346.80571624 2025-11-30,03:18:26.000,334,11134190,8525,0,1764472705,13166.158595790002,29039.985694019997,53346.79174200001 2025-11-30,03:18:27.000,334,11134193,8845,0,1764472706,13165.983451729997,27194.001824399995,53346.66597384 2025-11-30,03:18:28.000,334,11134196,8565,0,1764472707,13165.821780289996,29501.872888140002,53346.631038240004 2025-11-30,03:18:29.000,334,11134211,9285,0,1764472708,13165.660108849996,29040.44388747,53346.58911552 2025-11-30,03:18:30.000,334,11134176,8605,0,1764472709,13165.51191003,31809.85673796,53346.484308720006 2025-11-30,03:18:31.000,334,11134216,8485,0,1764472710,13165.377183829994,28579.085378100004,53346.442386 2025-11-30,03:18:32.000,334,11134173,8965,0,1764472711,13165.276139179994,29040.676508760007,53346.365527680005 2025-11-30,03:18:33.000,334,11134180,8405,0,1764472712,13165.107731429998,33194.83455471,53346.295656480004 2025-11-30,03:18:34.000,334,11134157,8765,0,1764472713,13164.979741540003,34118.052061680006,53346.3026436 2025-11-30,03:18:35.000,334,11134225,8845,0,1764472714,13164.851751649992,31810.406570100007,53346.20482392 2025-11-30,03:18:36.000,334,11134203,9005,0,1764472715,13164.710289139992,31810.434766620005,53346.12097848001 2025-11-30,03:18:37.000,334,11134168,8205,0,1764472716,13164.55535401,29964.197128319996,53346.07206864001 2025-11-30,03:18:38.000,334,11134185,9125,0,1764472717,13164.42736411999,29502.732881999997,53345.95328760001 2025-11-30,03:18:39.000,334,11134171,8645,0,1764472718,13164.319583159995,37349.16882891,53345.918352 2025-11-30,03:18:41.000,334,11134180,8445,0,1764472720,13164.029921829999,34118.39746905,53345.75066112 2025-11-30,03:18:42.000,334,11134155,8805,0,1764472721,13163.821096219988,26733.60199671,53345.68078992 2025-11-30,03:18:43.000,334,11134138,8405,0,1764472722,13163.693106329993,29964.556633950007,53345.59694448001 2025-11-30,03:18:44.000,334,11134164,8525,0,1764472723,13163.524698579997,30426.147764609996,53345.50611192 2025-11-30,03:18:45.000,334,11134114,8245,0,1764472724,13163.356290830001,31349.308878540003,53345.41527936 2025-11-30,03:18:46.000,334,11134130,8285,0,1764472725,13163.20809200999,24426.090438600004,53345.35239528001 2025-11-30,03:18:47.000,334,11134193,8925,0,1764472726,13163.04642056999,27657.030977579998,53345.240601360005 2025-11-30,03:18:48.000,334,11134174,8565,0,1764472727,13162.891485439999,32734.180958340003,53345.1497688 2025-11-30,03:18:49.000,334,11134139,8765,0,1764472728,13162.723077689989,33657.44076009,53345.05194912 2025-11-30,03:18:50.000,334,11134173,8765,0,1764472729,13162.473834219993,31349.872808939996,53345.0100264 2025-11-30,03:18:51.000,334,11134135,9165,0,1764472730,13162.298690160002,28580.650284960007,53344.8353484 2025-11-30,03:18:52.000,334,11134098,8365,0,1764472731,13162.11680979,32734.751937869994,53344.80041280001 2025-11-30,03:18:53.000,334,11134204,8525,0,1764472732,13161.86756631999,35965.671329460005,53344.68163176001 2025-11-30,03:18:54.000,334,11134182,8285,0,1764472733,13161.68568594999,29042.474036910004,53344.583812079996 2025-11-30,03:18:55.000,334,11134167,8845,0,1764472734,13161.490332959998,30888.782166510005,53344.451056800004 2025-11-30,03:18:56.000,334,11134182,8565,0,1764472735,13161.274771039993,29042.784198630005,53344.33926288 2025-11-30,03:18:57.000,334,11134203,8965,0,1764472736,13161.099626980002,30888.99364041,53344.22048184 2025-11-30,03:18:58.000,334,11134170,8285,0,1764472737,13160.944691849996,31350.690508019994,53344.21349472 2025-11-30,03:18:59.000,334,11134180,8365,0,1764472738,13160.843647199996,26735.251493129996,53344.0318296 2025-11-30,03:19:00.000,334,11134198,8405,0,1764472739,13160.722393619995,35043.398405910004,53343.93400992 2025-11-30,03:19:01.000,334,11134164,8925,0,1764472740,13160.641557899995,33658.82238957001,53343.80824176 2025-11-30,03:19:02.000,334,11134176,8525,0,1764472741,13160.55398587,29043.214195559995,53343.745357679996 2025-11-30,03:19:03.000,334,11134176,8125,0,1764472742,13160.439468599994,34120.610895870006,53343.66151224 2025-11-30,03:19:04.000,334,11134179,8805,0,1764472743,13160.304742399989,27658.835554859994,53343.53574408001 2025-11-30,03:19:05.000,334,11134151,8845,0,1764472744,13160.170016199998,32736.161763869997,53343.43093728 2025-11-30,03:19:06.000,334,11134200,8525,0,1764472745,13160.095916789993,30428.445780990005,53343.34010472001 2025-11-30,03:19:07.000,334,11134018,8525,0,1764472746,13159.988135829997,29966.967436410006,53343.28420776 2025-11-30,03:19:08.000,334,11134144,8405,0,1764472747,13159.873618559992,32736.330942989996,53343.130491120006 2025-11-30,03:19:09.000,334,11134171,8805,0,1764472748,13159.792782839992,27659.25850266,53343.04664568 2025-11-30,03:19:10.000,334,11134206,8285,0,1764472749,13159.711947119991,27659.279650049997,53342.98376160001 2025-11-30,03:19:11.000,334,11134167,9165,0,1764472750,13159.57048460999,29505.601877909998,53342.844019200005 2025-11-30,03:19:12.000,334,11134179,8805,0,1764472751,13159.53006674999,33198.2392845,53342.78812224001 2025-11-30,03:19:13.000,334,11134182,8445,0,1764472752,13159.42902209999,30428.988564,53342.66235408 2025-11-30,03:19:14.000,334,11134164,8485,0,1764472753,13159.361658999995,31813.761955979993,53342.53658592 2025-11-30,03:19:15.000,334,11134121,8725,0,1764472754,13159.27408697,30429.087251820005,53342.44575336 2025-11-30,03:19:16.000,334,11134157,9525,0,1764472755,13159.27408697,34121.64711798,53342.36889504 2025-11-30,03:19:17.000,334,11134165,9005,0,1764472756,13159.27408697,33198.63403578001,53342.27806248 2025-11-30,03:19:18.000,334,11134213,8645,0,1764472757,13159.280823279994,30890.91100377,53342.15229432 2025-11-30,03:19:19.000,334,11134165,8925,0,1764472758,13159.240405419994,34121.914984920004,53342.09639736001 2025-11-30,03:19:20.000,334,11134141,9165,0,1764472759,13159.233669109999,30429.47495397,53342.09639736001 2025-11-30,03:19:21.000,334,11134195,9205,0,1764472760,13159.213460179999,35045.18888493,53341.92870648001 2025-11-30,03:19:22.000,334,11134165,8645,0,1764472761,13159.199987559994,31352.7065592,53341.92870648001 2025-11-30,03:19:23.000,334,11134142,8405,0,1764472762,13159.166306009989,30891.221165490002,53341.85883528001 2025-11-30,03:19:24.000,334,11134151,8925,0,1764472763,13159.173042319999,29968.179886769998,53341.74704136 2025-11-30,03:19:25.000,334,11134167,8925,0,1764472764,13159.159569699994,27198.858674970004,53341.75402848 2025-11-30,03:19:26.000,334,11134207,8925,0,1764472765,13159.125888149989,28122.069132810007,53341.69813152 2025-11-30,03:19:27.000,334,11134173,8685,0,1764472766,13159.098942909994,31353.17885091,53341.670183040005 2025-11-30,03:19:28.000,334,11134205,8765,0,1764472767,13159.065261359989,30430.165768709994,53341.56537624001 2025-11-30,03:19:29.000,334,11134174,8325,0,1764472768,13159.031579809998,32738.135520270007,53341.48851792 2025-11-30,03:19:30.000,334,11134181,9205,0,1764472769,13159.051788739998,24891.459902939998,53341.39768536001 2025-11-30,03:19:31.000,334,11134181,8765,0,1764472770,13159.011370879998,25814.776097730006,53341.34877552 2025-11-30,03:19:32.000,334,11134215,9045,0,1764472771,13158.991161949998,33200.057960039994,53341.29287856 2025-11-30,03:19:33.000,334,11134200,8485,0,1764472772,13158.970953019998,28584.456815159996,53341.29986568 2025-11-30,03:19:34.000,334,11134126,8405,0,1764472773,13159.011370879998,29507.744813430007,53341.27890432001 2025-11-30,03:19:35.000,334,11134211,9125,0,1764472774,13158.984425639988,27661.570617300007,53341.18807176001 2025-11-30,03:19:36.000,334,11134179,9125,0,1764472775,13158.970953019998,29046.421549709994,53341.19505888 2025-11-30,03:19:37.000,334,11134178,8565,0,1764472776,13159.018107189993,28584.992549040006,53341.13916192001 2025-11-30,03:19:38.000,334,11134140,8285,0,1764472777,13159.085470289989,28123.549450110004,53341.11121344001 2025-11-30,03:19:39.000,334,11134220,8445,0,1764472778,13159.146097079989,29970.047906220003,53341.09025208001 2025-11-30,03:19:40.000,334,11134201,9085,0,1764472779,13159.280823279994,30431.68838079,53341.027368 2025-11-30,03:19:42.000,334,11134198,8085,0,1764472781,13159.43575841,33201.495982559994,53340.99243240001 2025-11-30,03:19:43.000,334,11134183,8965,0,1764472782,13159.59069353999,30432.266409450007,53340.99243240001 2025-11-30,03:19:44.000,334,11134163,8925,0,1764472783,13159.725419739996,32740.348947089995,53340.99243240001 2025-11-30,03:19:45.000,334,11134185,8805,0,1764472784,13159.846673319997,27201.530295239994,53340.91557408 2025-11-30,03:19:46.000,334,11134202,8645,0,1764472785,13160.042026310002,32740.708452720006,53340.97845816 2025-11-30,03:19:47.000,334,11134144,8645,0,1764472786,13160.210434059998,29048.183832209994,53340.94352256001 2025-11-30,03:19:48.000,334,11134181,8965,0,1764472787,13160.412523359999,35048.96721861001,53340.93653544 2025-11-30,03:19:49.000,334,11134202,8365,0,1764472788,13160.5741948,26740.524242369997,53340.94352256001 2025-11-30,03:19:50.000,334,11134166,8205,0,1764472789,13160.742602549995,29971.760844810007,53341.01339376 2025-11-30,03:19:51.000,334,11134179,9085,0,1764472790,13160.944691849996,28125.50910825,53340.999419520005 2025-11-30,03:19:53.000,334,11134214,8405,0,1764472792,13161.308452589998,32280.019610699994,53341.11121344001 2025-11-30,03:19:54.000,334,11134147,9005,0,1764472793,13161.490332959998,31356.957184590006,53341.16012328001 2025-11-30,03:19:55.000,334,11134185,8805,0,1764472794,13161.719367499994,29049.08612085,53341.216020240005 2025-11-30,03:19:56.000,334,11134237,8965,0,1764472795,13161.901247869995,29049.156612150007,53341.24396872 2025-11-30,03:19:57.000,334,11134200,8405,0,1764472796,13162.083128239996,29972.47985607,53341.29287856 2025-11-30,03:19:58.000,334,11134204,8325,0,1764472797,13162.231327059992,31818.992410439998,53341.4116596 2025-11-30,03:19:59.000,334,11134212,8445,0,1764472798,13162.366053259997,31357.387181519996,53341.39069824 2025-11-30,03:20:00.000,334,11134113,9125,0,1764472799,13162.494043149993,28588.016625810007,53341.39069824 2025-11-30,03:20:01.000,334,11134179,9045,0,1764472800,13162.622033039988,29511.417410160007,53341.49550504001 2025-11-30,03:20:02.000,334,11134199,8885,0,1764472801,13162.669187209998,28588.319738399994,53341.53742776 2025-11-30,03:20:03.000,334,11134127,9125,0,1764472802,13162.723077689989,31819.683225179993,53341.5863376 2025-11-30,03:20:04.000,334,11134154,8685,0,1764472803,12825.052066319993,25357.499034630004,53341.6562088 2025-11-30,03:20:05.000,334,11134156,8285,0,1764472804,13162.837594959994,31819.958141249997,53341.6562088 2025-11-30,03:20:06.000,334,11134187,8925,0,1764472805,13162.851067579999,37820.910706769995,53341.74704136 2025-11-30,03:20:07.000,334,11134151,8685,0,1764472806,13162.86454019999,32743.535153849996,53341.80293832 2025-11-30,03:20:08.000,334,11134195,8445,0,1764472807,13162.918430679994,30435.649991850005,53341.81691256 2025-11-30,03:20:09.000,334,11134165,8885,0,1764472808,13162.9319033,29512.601664,53341.886783760005 2025-11-30,03:20:10.000,334,11134171,8765,0,1764472809,13162.96558484999,34128.67510059,53341.92171936 2025-11-30,03:20:11.000,334,11134199,8965,0,1764472810,13162.98579377999,30897.66407031,53341.9706292 2025-11-30,03:20:12.000,334,11134201,8605,0,1764472811,13162.999266399995,30897.80505291,53341.98460344 2025-11-30,03:20:13.000,334,11134152,8685,0,1764472812,13163.059893189995,25820.316713909997,53342.06146176 2025-11-30,03:20:14.000,334,11134188,8445,0,1764472813,13163.11378367,23512.403355389994,53342.09639736001 2025-11-30,03:20:15.000,334,11134168,8565,0,1764472814,13163.18788307999,26743.66815435,53342.1103716 2025-11-30,03:20:16.000,334,11133991,9085,0,1764472815,13163.31587297,23512.586632770006,53342.14530720001 2025-11-30,03:20:17.000,334,11134036,8365,0,1764472816,13163.443862859996,30898.340786789995,53342.13832008 2025-11-30,03:20:18.000,334,11134216,8485,0,1764472817,13163.585325369997,30436.784901780004,53342.1802428 2025-11-30,03:20:19.000,334,11134154,8365,0,1764472818,13163.632479539992,31360.122243959995,53342.20120416 2025-11-30,03:20:20.000,334,11134172,8525,0,1764472819,13163.713315259993,31821.741571139995,53342.271075360004 2025-11-30,03:20:21.000,334,11134173,9005,0,1764472820,13163.868250389998,33668.31051855,53342.26408824001 2025-11-30,03:20:22.000,334,11134186,8485,0,1764472821,13164.036658139994,27667.4213952,53342.32697232 2025-11-30,03:20:23.000,334,11134113,9285,0,1764472822,13164.20506588999,26744.246183010007,53342.33395944001 2025-11-30,03:20:24.000,334,11134169,8965,0,1764472823,13164.27242899,34130.08492659,53342.3549208 2025-11-30,03:20:25.000,334,11134174,8205,0,1764472824,13164.40715518999,37822.95495447,53342.40383064001 2025-11-30,03:20:26.000,334,11134139,8765,0,1764472825,13164.420627809995,28129.315638450003,53342.43177912001 2025-11-30,03:20:27.000,334,11134173,8805,0,1764472826,13164.501463529996,26744.521099079997,53342.45274048001 2025-11-30,03:20:28.000,334,11134173,8685,0,1764472827,13164.575562940001,29975.799996300004,53342.47370184 2025-11-30,03:20:29.000,334,11134137,8765,0,1764472828,13164.55535401,25821.352936020005,53342.424792 2025-11-30,03:20:30.000,334,11134209,8925,0,1764472829,13164.53514508,28591.097095620004,53342.52959880001 2025-11-30,03:20:31.000,334,11134209,8845,0,1764472830,13164.521672459996,25821.38818167,53342.50165032001 2025-11-30,03:20:32.000,334,11134188,8405,0,1764472831,13164.582299249996,36438.42123291,53342.53658592 2025-11-30,03:20:33.000,334,11134201,9045,0,1764472832,13164.663134969996,30437.46161826,53342.52959880001 2025-11-30,03:20:34.000,334,11134196,8645,0,1764472833,13164.703552829997,28129.393178879996,53342.59947000001 2025-11-30,03:20:35.000,334,11134144,8285,0,1764472834,13164.743970689997,32745.374976780004,53342.627418480006 2025-11-30,03:20:36.000,334,11134199,8885,0,1764472835,13164.804597479997,28129.252196279995,53342.65536696 2025-11-30,03:20:37.000,334,11134192,8485,0,1764472836,13164.851751649992,30437.29948827,53342.61344424 2025-11-30,03:20:38.000,334,11134123,9125,0,1764472837,13164.952796299993,27667.632869099994,53342.65536696 2025-11-30,03:20:39.000,334,11134188,8565,0,1764472838,13164.986477849998,28129.139410200005,53342.61344424 2025-11-30,03:20:40.000,334,11134135,8725,0,1764472839,13165.053840949993,29513.91985131,53342.62043136001 2025-11-30,03:20:41.000,334,11134133,8805,0,1764472840,13164.993214159993,30898.76373459,53342.5645344 2025-11-30,03:20:42.000,334,11134166,8645,0,1764472841,13164.939323680002,29052.42035934,53342.69030256 2025-11-30,03:20:44.000,334,11134211,8805,0,1764472843,13164.629453419991,31360.56633915,53342.59248288 2025-11-30,03:20:45.000,334,11134141,8845,0,1764472844,13164.501463529996,30898.968159359996,53342.52261168 2025-11-30,03:20:46.000,334,11134187,8925,0,1764472845,13164.420627809995,30437.377028699993,53342.5645344 2025-11-30,03:20:47.000,334,11134145,8685,0,1764472846,13164.258956369995,30899.052748920003,53342.53658592 2025-11-30,03:20:48.000,334,11134184,8445,0,1764472847,13164.08381230999,33668.768712000005,53342.50165032001 2025-11-30,03:20:49.000,334,11134173,8885,0,1764472848,13163.976031349994,29975.863438469998,53342.53658592 2025-11-30,03:20:50.000,334,11134197,8725,0,1764472849,13163.881723009988,32283.896632200005,53342.438766240004 2025-11-30,03:20:51.000,334,11134177,8885,0,1764472850,13163.760469430003,31822.3195998,53342.34793368 2025-11-30,03:20:52.000,334,11134175,8725,0,1764472851,13163.706578949997,30899.08094544,53342.3549208 2025-11-30,03:20:53.000,334,11134140,8365,0,1764472852,13163.619006920002,30898.954061099997,53342.32697232 2025-11-30,03:20:55.000,334,11134151,8685,0,1764472854,13163.329345589991,32283.734502210005,53342.26408824001 2025-11-30,03:20:56.000,334,11134161,8725,0,1764472855,13163.1339926,29052.399211950004,53342.19421704001 2025-11-30,03:20:57.000,334,11134179,8685,0,1764472856,13163.00600270999,27205.971247139998,53342.18722992 2025-11-30,03:20:58.000,334,11134153,8605,0,1764472857,13162.90495805999,33668.40920636999,53342.103384480004 2025-11-30,03:20:59.000,334,11134214,8485,0,1764472858,13162.82412233999,28129.083017159996,53342.054474640005 2025-11-30,03:21:00.000,334,11134192,8445,0,1764472859,13162.736550309994,28590.66709869,53341.99857768001 2025-11-30,03:21:01.000,334,11134173,8885,0,1764472860,13162.662450899988,31821.797964180005,53341.85883528001 2025-11-30,03:21:02.000,334,11134150,8125,0,1764472861,13162.554669939993,27205.78796976,53341.90774512001 2025-11-30,03:21:03.000,334,11134155,8805,0,1764472862,13162.480570530002,29513.800016099995,53341.80293832 2025-11-30,03:21:04.000,334,11134144,8245,0,1764472863,13162.312162779992,29052.230032830004,53341.78197696001 2025-11-30,03:21:05.000,334,11134170,8805,0,1764472864,13162.123546099996,34591.59146769,53341.66319592001 2025-11-30,03:21:06.000,334,11134202,8565,0,1764472865,13161.881038939995,32745.233994180002,53341.69114440001 2025-11-30,03:21:07.000,334,11134204,8725,0,1764472866,13161.60485022999,27206.034689310007,53341.60729896 2025-11-30,03:21:08.000,334,11134151,8205,0,1764472867,13161.402760929988,28590.97726041,53341.53044064 2025-11-30,03:21:09.000,334,11134173,8925,0,1764472868,13161.045736499997,32283.988270889997,53341.53044064 2025-11-30,03:21:10.000,334,11134199,8845,0,1764472869,13160.78975671999,32284.030565670007,53341.40467248001 2025-11-30,03:21:11.000,334,11134156,8325,0,1764472870,13160.520304319994,28129.703340599997,53341.383711120005 2025-11-30,03:21:12.000,334,11134200,8245,0,1764472871,13160.257588229993,27206.619767099997,53341.29287856 2025-11-30,03:21:13.000,334,11134168,8365,0,1764472872,13159.967926899997,27668.239094279998,53341.20903312001 2025-11-30,03:21:14.000,334,11134123,8765,0,1764472873,13159.718683430001,31361.257153889994,53341.12518768 2025-11-30,03:21:15.000,334,11134166,7605,0,1764472874,13159.39534055,35054.3457048,53341.04134224001 2025-11-30,03:21:16.000,334,11134179,8325,0,1764472875,13159.159569699994,36439.309423290004,53340.950509680006 2025-11-30,03:21:17.000,334,11134184,8605,0,1764472876,13158.849699439997,27668.84531946,53340.81076728 2025-11-30,03:21:18.000,334,11134188,8325,0,1764472877,13158.613928589992,32746.791851910006,53340.74089608 2025-11-30,03:21:19.000,334,11134195,9165,0,1764472878,13158.324267259995,33208.686095159996,53340.615127920006 2025-11-30,03:21:20.000,334,11134201,8165,0,1764472879,13158.07502379,29054.394115739997,53340.55923096001 2025-11-30,03:21:21.000,334,11134201,9045,0,1764472880,13157.819044009993,29054.67608094,53340.496346880005 2025-11-30,03:21:22.000,334,11134210,7484,0,1764472881,13157.495701129992,31824.709254870002,53340.37057872001 2025-11-30,03:21:23.000,334,11134189,8965,0,1764472882,13157.246457659996,28132.015455240005,53340.30769464 2025-11-30,03:21:24.000,334,11134191,8805,0,1764472883,13156.923114779995,36903.22676685,53340.23782344 2025-11-30,03:21:25.000,334,11134133,8405,0,1764472884,13156.653662379998,30440.83815153,53340.12602952 2025-11-30,03:21:26.000,334,11134176,8485,0,1764472885,13156.451573079998,28132.945940399994,53340.042184080005 2025-11-30,03:21:27.000,334,11134145,8085,0,1764472886,13156.215802229992,28594.952969730002,53339.95833864 2025-11-30,03:21:28.000,334,11134147,8805,0,1764472887,13155.993503999991,34134.83604020999,53339.825583360005 2025-11-30,03:21:29.000,334,11134204,8205,0,1764472888,13155.75773315,32288.697089730005,53339.74872504001 2025-11-30,03:21:30.000,334,11134213,8725,0,1764472889,13155.521962299994,33673.900478640004,53339.67186672 2025-11-30,03:21:31.000,334,11134002,8285,0,1764472890,13155.326609309988,31827.77562642,53339.560072800006 2025-11-30,03:21:32.000,334,11134016,8565,0,1764472891,13155.070629529997,29981.523889860007,53339.44827888 2025-11-30,03:21:33.000,334,11134025,8925,0,1764472892,13154.908958089996,35521.54089381,53339.34347208001 2025-11-30,03:21:34.000,334,11134058,8565,0,1764472893,13154.65971462,35521.773515099994,53339.21770392001 2025-11-30,03:21:35.000,334,11134207,9085,0,1764472894,13154.423943769994,31367.361700470006,53339.11988424 2025-11-30,03:21:36.000,334,11134194,8645,0,1764472895,13154.248799709989,31367.58727263,53339.06398728 2025-11-30,03:21:37.000,334,11134186,8485,0,1764472896,13154.154491369998,31829.38987719,53338.917257760004 2025-11-30,03:21:38.000,334,11134175,8845,0,1764472897,13154.100600889993,31829.735284559996,53338.79148960001 2025-11-30,03:21:39.000,334,11134191,9045,0,1764472898,13154.087128269988,28598.407043429994,53338.76354112001 2025-11-30,03:21:40.000,334,11134138,8245,0,1764472899,13154.046710410003,32291.770510410002,53338.66572144 2025-11-30,03:21:41.000,334,11134157,9085,0,1764472900,13154.006292550002,32292.10181952,53338.553927520006 2025-11-30,03:21:42.000,334,11134164,8565,0,1764472901,13153.986083620002,30445.765493400002,53338.49104344 2025-11-30,03:21:43.000,334,11134135,8925,0,1764472902,13153.959138379993,29061.175378800006,53338.42815936001 2025-11-30,03:21:44.000,334,11134221,8805,0,1764472903,13153.965874690002,31369.730208149995,53338.42117224 2025-11-30,03:21:45.000,334,11134138,8685,0,1764472904,13153.959138379993,27215.170361790006,53338.267455600006 2025-11-30,03:21:46.000,334,11134137,8925,0,1764472905,13153.986083620002,29985.407960490003,53338.197584400004 2025-11-30,03:21:47.000,334,11134150,8205,0,1764472906,13153.959138379993,31832.308217009995,53338.1626488 2025-11-30,03:21:48.000,334,11134132,8485,0,1764472907,13154.039974099993,29062.68389262,53338.10675184 2025-11-30,03:21:49.000,334,11134167,8805,0,1764472908,13154.060183029993,31371.393802830004,53338.099764720006 2025-11-30,03:21:50.000,334,11134185,8845,0,1764472909,13154.147755059988,29986.754344319997,53338.06482912 2025-11-30,03:21:51.000,334,11134200,8485,0,1764472910,13154.188172919989,30448.634489310003,53337.99495792 2025-11-30,03:21:52.000,334,11134209,8845,0,1764472911,13154.248799709989,30448.97284755,53337.9180996 2025-11-30,03:21:53.000,334,11134144,8485,0,1764472912,13154.302690189994,34604.22350865,53337.89015112 2025-11-30,03:21:54.000,334,11134182,8605,0,1764472913,13154.39699853,33681.16108254,53337.8482284 2025-11-30,03:21:55.000,334,11134200,8765,0,1764472914,13154.43741639,31834.740166860007,53337.87617688001 2025-11-30,03:21:56.000,334,11134206,7725,0,1764472915,13154.565406279995,32758.22554077,53337.75739584001 2025-11-30,03:21:57.000,334,11134114,8245,0,1764472916,13154.666450929995,32758.331277720004,53337.743421600004 2025-11-30,03:21:58.000,334,11134156,8605,0,1764472917,13154.82138606,32758.514555100002,53337.70149888 2025-11-30,03:21:59.000,334,11134227,8565,0,1764472918,13154.989793809997,35528.63231859,53337.694511760004 2025-11-30,03:22:00.000,334,11134196,8085,0,1764472919,13155.144728940002,31835.30409726,53337.58271784 2025-11-30,03:22:01.000,334,11134202,8285,0,1764472920,13155.286191449988,27680.293106580008,53337.56874360001 2025-11-30,03:22:02.000,334,11134170,8525,0,1764472921,13155.447862889989,32297.163094860007,53337.58970496001 2025-11-30,03:22:03.000,334,11134206,8165,0,1764472922,13155.623006949994,28603.76438223,53337.55476936 2025-11-30,03:22:04.000,334,11134181,8685,0,1764472923,13155.79815101,29527.122871800006,53337.49887240001 2025-11-30,03:22:05.000,334,11134207,9005,0,1764472924,13155.95982245,28603.79962788,53337.44297544 2025-11-30,03:22:06.000,334,11134180,8605,0,1764472925,13156.128230199996,29527.17221571,53337.429001200006 2025-11-30,03:22:07.000,334,11134184,8365,0,1764472926,13156.296637949992,29527.18631397,53337.429001200006 2025-11-30,03:22:08.000,334,11134185,9325,0,1764472927,13156.451573079998,28603.806677009998,53337.44297544 2025-11-30,03:22:09.000,334,11134211,9005,0,1764472928,13156.599771899993,26757.110845260002,53337.380091360006 2025-11-30,03:22:10.000,334,11134168,8285,0,1764472929,13156.74797071999,32758.937502900008,53337.35214288001 2025-11-30,03:22:11.000,334,11134204,8645,0,1764472930,13156.89616954,31373.973784410002,53337.3241944 2025-11-30,03:22:12.000,334,11134177,9285,0,1764472931,13157.09152252999,28603.870119180006,53337.35214288001 2025-11-30,03:22:13.000,334,11134186,8645,0,1764472932,13157.273402899991,27680.532777,53337.31720728 2025-11-30,03:22:14.000,334,11134168,8325,0,1764472933,13157.448546959997,31373.98788267,53337.33816864 2025-11-30,03:22:15.000,334,11134158,8925,0,1764472934,13157.657372569993,29065.616330699995,53337.29624592 2025-11-30,03:22:16.000,334,11134144,8565,0,1764472935,13157.839252939993,33220.72600920001,53337.30323304001 2025-11-30,03:22:17.000,334,11134151,8965,0,1764472936,13158.07502379,33682.45812246,53337.33118152001 2025-11-30,03:22:18.000,334,11134157,8765,0,1764472937,13158.25690416,27218.990990250008,53337.2892588 2025-11-30,03:22:19.000,334,11134140,8445,0,1764472938,13158.472466079991,29527.383689609997,53337.31720728 2025-11-30,03:22:20.000,334,11134176,8285,0,1764472939,13158.708236929997,30450.728080920002,53337.36611712 2025-11-30,03:22:21.000,334,11134148,8405,0,1764472940,13158.910326229998,34605.880054199995,53337.31720728 2025-11-30,03:22:22.000,334,11134176,8285,0,1764472941,13159.125888149989,33220.88813919001,53337.37310424001 2025-11-30,03:22:23.000,334,11134247,8925,0,1764472942,13159.30776851999,31374.283946130003,53337.359130000004 2025-11-30,03:22:24.000,334,11134074,8245,0,1764472943,13159.543539369995,36452.681622899996,53337.42201408001 2025-11-30,03:22:25.000,334,11134218,8765,0,1764472944,13159.685001879996,28604.166182639994,53337.38707848 2025-11-30,03:22:26.000,334,11134244,8565,0,1764472945,13159.846673319997,33682.648448969994,53337.477911040005 2025-11-30,03:22:27.000,334,11134203,9005,0,1764472946,13160.068971549998,27219.096727199998,53337.575730720004 2025-11-30,03:22:28.000,334,11134147,8725,0,1764472947,13160.237379299993,29527.50352482,53337.51983376001 2025-11-30,03:22:29.000,334,11134184,8165,0,1764472948,13160.372105499999,29989.165146779997,53337.63162768 2025-11-30,03:22:30.000,334,11134205,8765,0,1764472949,13160.50683169999,29989.031213309994,53337.62464056 2025-11-30,03:22:31.000,334,11134190,8485,0,1764472950,13160.64829420999,28142.215546349995,53337.694511760004 2025-11-30,03:22:32.000,334,11134242,8645,0,1764472951,13160.80996564999,27680.483433090005,53337.715473120006 2025-11-30,03:22:33.000,334,11134180,8245,0,1764472952,13161.018791260001,30450.453164849998,53337.743421600004 2025-11-30,03:22:34.000,334,11134180,8205,0,1764472953,13161.166990079997,29988.777444630003,53337.743421600004 2025-11-30,03:22:35.000,334,11134126,8765,0,1764472954,13161.335397829993,31835.47327638,53337.79931856 2025-11-30,03:22:36.000,334,11134173,9205,0,1764472955,13161.443178789988,30912.072492029998,53337.883164000006 2025-11-30,03:22:37.000,334,11134208,8205,0,1764472956,13161.577904989994,29527.066478759996,53337.9180996 2025-11-30,03:22:38.000,334,11134127,8645,0,1764472957,13161.69242226,33682.13386248,53338.02290640001 2025-11-30,03:22:39.000,334,11134171,8685,0,1764472958,13161.80693952999,24910.358620469997,53338.029893520004 2025-11-30,03:22:40.000,334,11134059,8725,0,1764472959,13161.83388477,29527.151068320003,53338.09277760001 2025-11-30,03:22:41.000,334,11134162,8525,0,1764472960,13161.921456799995,30450.530705280005,53338.16963592001 2025-11-30,03:22:42.000,334,11134178,8405,0,1764472961,13161.96861096999,28142.286037650003,53338.21155864001 2025-11-30,03:22:43.000,334,11134142,8765,0,1764472962,13162.02923775999,29065.700920260002,53338.3023912 2025-11-30,03:22:44.000,334,11134146,8525,0,1764472963,13162.069655619991,29989.10875374,53338.29540408 2025-11-30,03:22:46.000,334,11134168,8245,0,1764472965,13162.190909199991,30450.862014390004,53338.32335256 2025-11-30,03:22:47.000,334,11134222,8565,0,1764472966,13162.231327059992,33682.697792880004,53338.435146480006 2025-11-30,03:22:48.000,334,11134221,8925,0,1764472967,13162.217854440001,29065.954688939994,53338.45610784001 2025-11-30,03:22:49.000,334,11134222,8165,0,1764472968,13162.278481230001,30912.756257639994,53338.53995328 2025-11-30,03:22:50.000,334,11134178,8325,0,1764472969,13162.298690160002,30912.742159379995,53338.57488888001 2025-11-30,03:22:51.000,334,11134171,9045,0,1764472970,13162.325635399997,29066.123868060007,53338.56790176 2025-11-30,03:22:52.000,334,11134213,8685,0,1764472971,13162.318899090002,30912.883141979997,53338.64476008001 2025-11-30,03:22:53.000,334,11134194,8125,0,1764472972,13162.345844329997,32759.628317640003,53338.66572144 2025-11-30,03:22:54.000,334,11134194,8685,0,1764472973,13162.285217539997,34606.373493299994,53338.66572144 2025-11-30,03:22:55.000,334,11134195,8845,0,1764472974,13162.211118129992,30912.988878930002,53338.756554 2025-11-30,03:22:56.000,334,11134194,8805,0,1764472975,13162.130282409991,37376.70977982,53338.79847672 2025-11-30,03:22:57.000,334,11134187,9005,0,1764472976,13162.056183,33221.61419958,53338.85437368 2025-11-30,03:22:58.000,334,11134214,8365,0,1764472977,13161.86756631999,25373.176299750005,53338.8962964 2025-11-30,03:22:59.000,334,11134213,8925,0,1764472978,13161.69242226,28605.103716929996,53338.87533504 2025-11-30,03:23:00.000,334,11134185,8765,0,1764472979,13161.517278199994,33222.07944216,53338.8962964 2025-11-30,03:23:01.000,334,11134185,8845,0,1764472980,13161.308452589998,36453.985711949994,53338.889309280006 2025-11-30,03:23:02.000,334,11134229,8965,0,1764472981,13161.052472809992,30913.905265830006,53338.87533504 2025-11-30,03:23:03.000,334,11134176,8405,0,1764472982,13160.884065059996,28605.583057769996,53338.917257760004 2025-11-30,03:23:04.000,334,11134135,8845,0,1764472983,13160.681975759995,32299.179146039998,53338.85437368 2025-11-30,03:23:05.000,334,11134161,8605,0,1764472984,13160.452941219999,28144.23159753,53338.77751536 2025-11-30,03:23:06.000,334,11134190,8885,0,1764472985,13160.210434059998,30452.83577079,53338.770528240006 2025-11-30,03:23:07.000,334,11134187,8805,0,1764472986,13160.001608450002,30914.61017883,53338.74257976001 2025-11-30,03:23:08.000,334,11134187,8805,0,1764472987,13159.732156049991,33223.23549948,53338.80546384 2025-11-30,03:23:09.000,334,11134214,8285,0,1764472988,13159.51659413,25374.691862699998,53338.74257976001 2025-11-30,03:23:10.000,334,11134194,8405,0,1764472989,13159.213460179999,32761.8981375,53338.651747200005 2025-11-30,03:23:11.000,334,11134182,8765,0,1764472990,13158.910326229998,31838.786367480003,53338.59585024001 2025-11-30,03:23:12.000,334,11134196,8285,0,1764472991,13158.647610139997,29992.118732250005,53338.6168116 2025-11-30,03:23:13.000,334,11134183,8965,0,1764472992,13158.364685119996,32300.828642459994,53338.5120048 2025-11-30,03:23:14.000,334,11134210,8205,0,1764472993,13158.15585951,32762.673541800003,53338.42117224 2025-11-30,03:23:15.000,334,11134175,9205,0,1764472994,13157.866198179989,30916.2244296,53338.414185120004 2025-11-30,03:23:16.000,334,11134189,9125,0,1764472995,13157.596745779992,32763.202226549998,53338.34431392 2025-11-30,03:23:17.000,334,11134157,8885,0,1764472996,13157.408129099997,29531.563823699995,53338.29540408 2025-11-30,03:23:18.000,334,11134172,8405,0,1764472997,13157.165621939996,30916.957539120005,53338.20457152 2025-11-30,03:23:19.000,334,11134156,8325,0,1764472998,13157.003950499995,23529.969787349997,53338.078803360004 2025-11-30,03:23:20.000,334,11134176,8285,0,1764472999,13156.862487989994,30917.443929090005,53338.00194504001 2025-11-30,03:23:21.000,334,11134176,8525,0,1764473000,13156.700816549994,28609.199261460002,53337.89015112 2025-11-30,03:23:22.000,334,11134216,8405,0,1764473001,13156.545881419988,32303.027971019997,53337.764382960006 2025-11-30,03:23:23.000,334,11134170,8325,0,1764473002,13156.364001050002,32303.267641440005,53337.70149888 2025-11-30,03:23:24.000,334,11134189,8765,0,1764473003,13156.209065919997,27224.778325980005,53337.61066632 2025-11-30,03:23:25.000,334,11134192,8165,0,1764473004,13156.047394479996,32303.852719229995,53337.56175648 2025-11-30,03:23:26.000,334,11134196,8885,0,1764473005,13155.89919566,30919.037032470005,53337.43598832 2025-11-30,03:23:27.000,334,11134150,8485,0,1764473006,13155.77120576999,31381.05111093,53337.3940656 2025-11-30,03:23:28.000,334,11134145,8845,0,1764473007,13155.67016111999,31843.029943739995,53337.261310320006 2025-11-30,03:23:29.000,334,11134193,8765,0,1764473008,13155.528698609989,32766.69859503,53337.2193876 2025-11-30,03:23:30.000,334,11134195,8565,0,1764473009,13155.427653959989,33228.76906653,53337.10759368 2025-11-30,03:23:31.000,334,11134095,8765,0,1764473010,13155.319872999993,29996.996730209998,53337.00278688 2025-11-30,03:23:32.000,334,11134126,8245,0,1764473011,13155.218828349993,28150.46302845,53336.86304448 2025-11-30,03:23:33.000,334,11134132,8365,0,1764473012,13155.178410489993,28150.80843582,53336.79317328 2025-11-30,03:23:34.000,334,11134170,8445,0,1764473013,13155.070629529997,30459.469002120008,53336.709327840006 2025-11-30,03:23:35.000,334,11134149,8805,0,1764473014,13155.023475360002,33230.129548619996,53336.6254824 2025-11-30,03:23:37.000,334,11134204,8205,0,1764473016,13154.895485469991,29998.477047509994,53336.422855920006 2025-11-30,03:23:38.000,334,11134137,8965,0,1764473017,13154.828122369996,35539.33994706,53336.32503624001 2025-11-30,03:23:39.000,334,11134168,8525,0,1764473018,13154.848331299996,34154.27049162,53336.26913928 2025-11-30,03:23:40.000,334,11134152,8485,0,1764473019,13154.75402295999,33230.96839509001,53336.066512800004 2025-11-30,03:23:41.000,334,11134124,8405,0,1764473020,13154.74055034,30460.766042040006,53336.01061584001 2025-11-30,03:23:42.000,334,11134144,8525,0,1764473021,13154.75402295999,32307.729740730007,53335.94074464001 2025-11-30,03:23:43.000,334,11134176,8565,0,1764473022,13154.72034141,29537.506240290008,53335.91279616001 2025-11-30,03:23:44.000,334,11134108,8925,0,1764473023,13154.706868789995,32307.941214630002,53335.77305376001 2025-11-30,03:23:45.000,334,11134183,8925,0,1764473024,13154.706868789995,29537.59787898,53335.6472856 2025-11-30,03:23:46.000,334,11134218,8805,0,1764473025,13154.74055034,28152.39449007,53335.52151744 2025-11-30,03:23:48.000,334,11134194,8125,0,1764473027,13154.875276539991,26767.19815029,53335.297929600005 2025-11-30,03:23:49.000,334,11134162,8485,0,1764473028,13154.942639640001,31846.237297889995,53335.200109920006 2025-11-30,03:23:50.000,334,11134178,8605,0,1764473029,13155.070629529997,33693.095259630005,53335.06735464 2025-11-30,03:23:51.000,334,11134135,9205,0,1764473030,13155.232300969998,29999.266550069995,53334.98350920001 2025-11-30,03:23:52.000,334,11134055,8845,0,1764473031,13155.380499789993,26305.339152689994,53334.843766800004 2025-11-30,03:23:53.000,334,11134022,8205,0,1764473032,13155.56911646999,33231.13052508001,53334.81581832001 2025-11-30,03:23:54.000,334,11134192,8405,0,1764473033,13155.77120576999,31845.821399220004,53334.76690848001 2025-11-30,03:23:55.000,334,11134103,8765,0,1764473034,13156.02044924,29075.372326619996,53334.65511456 2025-11-30,03:23:56.000,334,11134150,8485,0,1764473035,13156.222538540002,28613.52742728,53334.473449439996 2025-11-30,03:23:57.000,334,11134060,8445,0,1764473036,13156.431364149998,31845.440746199994,53334.54332064 2025-11-30,03:23:58.000,334,11134143,9285,0,1764473037,13156.687343929989,32768.91907098,53334.39659112 2025-11-30,03:23:59.000,334,11134168,8325,0,1764473038,13156.862487989994,29998.498194900007,53334.46646232 2025-11-30,03:24:00.000,334,11134133,8845,0,1764473039,13157.01742312,32307.088269900007,53334.38261688001 2025-11-30,03:24:01.000,334,11134130,8445,0,1764473040,13157.165621939996,29998.540489680003,53334.38261688001 2025-11-30,03:24:02.000,334,11134183,8965,0,1764473041,13157.23972135,26766.542581200003,53334.29877144 2025-11-30,03:24:03.000,334,11134130,8365,0,1764473042,13157.280139210001,29075.238393149993,53334.27082296 2025-11-30,03:24:04.000,334,11134170,8485,0,1764473043,13157.313820759991,28613.53447641,53334.21492600001 2025-11-30,03:24:05.000,334,11134127,8805,0,1764473044,13157.280139210001,33692.615918790005,53334.23588736001 2025-11-30,03:24:06.000,334,11134140,8245,0,1764473045,13157.246457659996,32769.313822259996,53334.25684872 2025-11-30,03:24:07.000,334,11134122,8525,0,1764473046,13157.17909456,32769.384313560004,53334.242874480005 2025-11-30,03:24:08.000,334,11134186,8805,0,1764473047,13157.145413009996,28613.978571600004,53334.291784320005 2025-11-30,03:24:09.000,334,11134181,8765,0,1764473048,13157.084786219995,28614.147750720003,53334.23588736001 2025-11-30,03:24:10.000,334,11134172,8205,0,1764473049,13157.024159429995,29075.999699189997,53334.18697752001 2025-11-30,03:24:11.000,334,11134172,8445,0,1764473050,13157.003950499995,31846.575656129993,53334.13108056 2025-11-30,03:24:12.000,334,11134128,8445,0,1764473051,13156.95679633,25844.227362870006,53334.11710632001 2025-11-30,03:24:13.000,334,11134141,8805,0,1764473052,13156.89616954,33232.110354150005,53334.1101192 2025-11-30,03:24:14.000,334,11134180,8245,0,1764473053,13156.902905849995,27229.747962630005,53334.005312400004 2025-11-30,03:24:15.000,334,11134183,8925,0,1764473054,13156.90964215999,26306.38947306,53334.026273760006 2025-11-30,03:24:16.000,334,11134195,8805,0,1764473055,13156.9365874,32770.822336080004,53334.005312400004 2025-11-30,03:24:17.000,334,11134139,8845,0,1764473056,13156.99047787999,30462.232261080004,53333.970376799996 2025-11-30,03:24:18.000,334,11134209,8925,0,1764473057,13157.07131359999,29538.782132819993,53333.94242832 2025-11-30,03:24:19.000,334,11134172,8485,0,1764473058,13157.185830869996,29077.113461729998,53333.86557 2025-11-30,03:24:20.000,334,11134144,8765,0,1764473059,13157.300348140001,29077.064117820002,53333.87255712 2025-11-30,03:24:21.000,334,11134169,9085,0,1764473060,13157.455283269992,32770.977416940004,53333.84460864 2025-11-30,03:24:22.000,334,11134143,8885,0,1764473061,13157.596745779992,37388.29150041001,53333.89351848 2025-11-30,03:24:23.000,334,11134172,8285,0,1764473062,13157.785362459988,33694.34295563999,53333.83063440001 2025-11-30,03:24:24.000,334,11134172,8405,0,1764473063,13158.021133309994,32309.033829780004,53333.89351848 2025-11-30,03:24:25.000,334,11134169,8845,0,1764473064,13158.223222609995,25844.664408929995,53333.88653136 2025-11-30,03:24:26.000,334,11134159,8925,0,1764473065,13158.432048219991,29076.718710450004,53333.91447984 2025-11-30,03:24:27.000,334,11134136,8205,0,1764473066,13158.634137519992,30923.555524800002,53333.907492720005 2025-11-30,03:24:29.000,334,11134133,8765,0,1764473068,13159.038316119993,33693.80017263,53334.026273760006 2025-11-30,03:24:30.000,334,11134178,8525,0,1764473069,13159.233669109999,32770.328896980005,53333.99832528001 2025-11-30,03:24:31.000,334,11134186,8365,0,1764473070,13159.38860423999,31385.076164159997,53334.005312400004 2025-11-30,03:24:32.000,334,11134196,8525,0,1764473071,13159.543539369995,29076.422646990002,53334.075183600005 2025-11-30,03:24:33.000,334,11134171,8605,0,1764473072,13159.718683430001,34155.44769633,53334.138067679996 2025-11-30,03:24:34.000,334,11134191,8965,0,1764473073,13159.833200699992,32308.624980239998,53334.14505480001 2025-11-30,03:24:35.000,334,11134160,8365,0,1764473074,13159.907300109997,32770.427584799996,53334.1799904 2025-11-30,03:24:36.000,334,11134137,9085,0,1764473075,13159.981399520002,30000.02785611,53334.31274568001 2025-11-30,03:24:37.000,334,11134178,8365,0,1764473076,13160.001608450002,33694.068039570004,53334.36864264 2025-11-30,03:24:38.000,334,11134161,9045,0,1764473077,13160.035289999993,30923.759949569998,53334.45248808001 2025-11-30,03:24:39.000,334,11134176,8805,0,1764473078,13159.994872139992,31385.654192820002,53334.48742368 2025-11-30,03:24:40.000,334,11134198,8565,0,1764473079,13159.954454279992,33694.46279085,53334.59921760001 2025-11-30,03:24:41.000,334,11134198,8445,0,1764473080,13159.967926899997,31385.858617589998,53334.58524336 2025-11-30,03:24:42.000,334,11134163,9125,0,1764473081,13159.907300109997,34618.244228220006,53334.676075920004 2025-11-30,03:24:43.000,334,11134073,8605,0,1764473082,13159.846673319997,32309.70349713,53334.72498576 2025-11-30,03:24:44.000,334,11134150,8485,0,1764473083,13159.799519150001,28615.973475389997,53334.76690848001 2025-11-30,03:24:45.000,334,11134112,8245,0,1764473084,13159.718683430001,34157.02670145,53334.8787024 2025-11-30,03:24:46.000,334,11134194,8805,0,1764473085,13159.651320329991,29539.67737233,53334.89267664 2025-11-30,03:24:47.000,334,11134156,8565,0,1764473086,13159.57722092,30463.353072750004,53334.94158648 2025-11-30,03:24:48.000,334,11134188,8445,0,1764473087,13159.45596734,30001.825384259995,53334.962547840005 2025-11-30,03:24:49.000,334,11134147,9365,0,1764473088,13159.341450069995,26769.76403361,53335.088316 2025-11-30,03:24:50.000,334,11134138,8445,0,1764473089,13159.25387804,29078.69246685,53335.088316 2025-11-30,03:24:51.000,334,11134151,9125,0,1764473090,13159.220196489994,31387.571556180003,53335.06735464 2025-11-30,03:24:52.000,334,11134027,8725,0,1764473091,13159.119151839994,29078.98853031,53335.09530312 2025-11-30,03:24:53.000,334,11134162,8485,0,1764473092,13159.004634569988,33696.66916854,53335.1581872 2025-11-30,03:24:54.000,334,11134132,8325,0,1764473093,13158.842963130002,32773.331826359994,53335.1581872 2025-11-30,03:24:55.000,334,11134143,8965,0,1764473094,13158.741918480002,29541.298672229997,53335.19312280001 2025-11-30,03:24:56.000,334,11134169,8965,0,1764473095,13158.613928589992,30003.270455909995,53335.179148560004 2025-11-30,03:24:57.000,334,11134153,8685,0,1764473096,13158.506147629996,29541.728669160002,53335.179148560004 2025-11-30,03:24:58.000,334,11134113,8605,0,1764473097,13158.445520839996,28156.595771549997,53335.12325160001 2025-11-30,03:24:59.000,334,11134139,9205,0,1764473098,13158.33100356999,29080.2785211,53335.20709704 2025-11-30,03:25:00.000,334,11134154,8405,0,1764473099,13158.29058570999,29080.419503700003,53335.130238720005 2025-11-30,03:25:01.000,334,11134146,8565,0,1764473100,13158.243431539995,28618.771980000005,53335.15120008001 2025-11-30,03:25:02.000,334,11134175,8925,0,1764473101,13158.27711309,26771.892870869997,53335.179148560004 2025-11-30,03:25:03.000,334,11134138,8325,0,1764473102,13158.25690416,28619.011650419998,53335.14421296 2025-11-30,03:25:04.000,334,11134196,8525,0,1764473103,13158.304058329995,30004.356021929998,53335.12325160001 2025-11-30,03:25:05.000,334,11134154,8405,0,1764473104,13158.324267259995,36469.056751890006,53335.1581872 2025-11-30,03:25:06.000,334,11134170,8685,0,1764473105,13158.364685119996,32313.298553429995,53335.15120008001 2025-11-30,03:25:07.000,334,11134178,8205,0,1764473106,13158.41183928999,30466.327805609995,53335.11626448 2025-11-30,03:25:08.000,334,11134147,8605,0,1764473107,13158.43878453,31389.933014730006,53335.10229024001 2025-11-30,03:25:09.000,334,11134212,8965,0,1764473108,13158.465729769996,30466.504033859994,53335.12325160001 2025-11-30,03:25:10.000,334,11134135,8845,0,1764473109,13158.485938699996,29081.335890600007,53335.12325160001 2025-11-30,03:25:11.000,334,11134173,8965,0,1764473110,13158.485938699996,26310.788130179993,53335.088316 2025-11-30,03:25:12.000,334,11134159,8725,0,1764473111,13158.45899346,29543.34996906,53335.09530312 2025-11-30,03:25:13.000,334,11134156,8445,0,1764473112,13158.45899346,30005.244212310005,53335.13722584 2025-11-30,03:25:14.000,334,11134155,8965,0,1764473113,13158.4185756,29543.617836000005,53335.14421296 2025-11-30,03:25:15.000,334,11134181,8845,0,1764473114,13158.364685119996,30467.293536419995,53335.081328880005 2025-11-30,03:25:16.000,334,11134124,8645,0,1764473115,13158.25016784999,30467.54025597,53335.07434176001 2025-11-30,03:25:17.000,334,11134168,8085,0,1764473116,13158.12891426999,34161.932895930004,53335.04639328 2025-11-30,03:25:18.000,334,11134164,8285,0,1764473117,13158.000924379994,30468.005498550003,53335.03940616 2025-11-30,03:25:19.000,334,11134196,8885,0,1764473118,13157.812307699998,30468.20287419,53335.05338040001 2025-11-30,03:25:20.000,334,11134220,8605,0,1764473119,13157.637163639993,28159.676241359994,53335.03940616 2025-11-30,03:25:21.000,334,11134130,8565,0,1764473120,13157.515910059992,31854.132323490005,53334.962547840005 2025-11-30,03:25:22.000,334,11134136,8285,0,1764473121,13157.354238619992,31854.35084652,53334.93459936001 2025-11-30,03:25:23.000,334,11134146,8325,0,1764473122,13157.212776109991,28160.345908710005,53334.85075392 2025-11-30,03:25:24.000,334,11134134,8445,0,1764473123,13156.99047787999,31393.006435410003,53334.794856960005 2025-11-30,03:25:25.000,334,11134181,8885,0,1764473124,13156.774915959999,27698.902809780004,53334.75992136 2025-11-30,03:25:26.000,334,11134137,9045,0,1764473125,13156.559354039993,28622.81113149,53334.745947120005 2025-11-30,03:25:27.000,334,11134172,8245,0,1764473126,13156.296637949992,30931.89464559,53334.71799864001 2025-11-30,03:25:28.000,334,11134163,8685,0,1764473127,13156.101284960001,29546.72650233,53334.53633352 2025-11-30,03:25:29.000,334,11134180,7845,0,1764473128,13155.87225041999,30932.275298609995,53334.50139792001 2025-11-30,03:25:30.000,334,11134146,8285,0,1764473129,13155.703842669995,36011.97706443,53334.37562976 2025-11-30,03:25:31.000,334,11134168,8485,0,1764473130,13155.515225989999,33703.23190857,53334.20095176 2025-11-30,03:25:32.000,334,11134129,8645,0,1764473131,13155.346818239988,28161.974257740003,53334.15902904 2025-11-30,03:25:33.000,334,11134194,8445,0,1764473132,13155.218828349993,32318.05671618,53333.99832528001 2025-11-30,03:25:34.000,334,11134155,8685,0,1764473133,13155.111047389997,31856.338701179993,53333.89351848 2025-11-30,03:25:35.000,334,11134125,8725,0,1764473134,13154.908958089996,26315.05285383,53333.802685919996 2025-11-30,03:25:36.000,334,11134172,8245,0,1764473135,13154.747286649996,31394.775767040002,53333.64198216001 2025-11-30,03:25:37.000,334,11134179,8845,0,1764473136,13154.55193365999,27700.636895760006,53333.53717536 2025-11-30,03:25:38.000,334,11134174,8285,0,1764473137,13154.336371739999,31394.987240939998,53333.453329920005 2025-11-30,03:25:39.000,334,11134208,8485,0,1764473138,13154.141018749993,33242.190610050005,53333.22974208001 2025-11-30,03:25:40.000,334,11134160,8365,0,1764473139,13154.039974099993,31856.966073749994,53333.17384512 2025-11-30,03:25:41.000,334,11134170,8525,0,1764473140,13153.965874690002,30471.69924267,53333.05506408 2025-11-30,03:25:42.000,334,11134124,8685,0,1764473141,13153.932193139997,30933.579387660007,53332.92230880001 2025-11-30,03:25:43.000,334,11134189,8805,0,1764473142,13153.918720519992,30010.129259399997,53332.71968232 2025-11-30,03:25:44.000,334,11134147,9005,0,1764473143,13153.858093729992,33704.52894849,53332.663785360004 2025-11-30,03:25:45.000,334,11134140,8285,0,1764473144,13153.844621110002,30472.17858351,53332.53103008 2025-11-30,03:25:46.000,334,11134170,8645,0,1764473145,13153.770521699997,29087.052735029996,53332.46814600001 2025-11-30,03:25:47.000,334,11134156,8285,0,1764473146,13153.656004429991,26316.512023739997,53332.349364960006 2025-11-30,03:25:48.000,334,11134066,8685,0,1764473147,13153.47412405999,27240.342805020002,53332.328403600004 2025-11-30,03:25:50.000,334,11134035,8765,0,1764473149,13153.265298449995,32320.580304720002,53332.06988016 2025-11-30,03:25:51.000,334,11134063,9125,0,1764473150,13153.184462729994,30935.489701889994,53331.9790476 2025-11-30,03:25:52.000,334,11134167,8885,0,1764473151,13153.21814428,28626.751595160007,53331.895202160005 2025-11-30,03:25:53.000,334,11134085,8725,0,1764473152,13153.23161689999,29088.822066659995,53331.86026656 2025-11-30,03:25:54.000,334,11134148,8445,0,1764473153,13153.29898,31859.79982401,53331.8043696 2025-11-30,03:25:55.000,334,11134130,8445,0,1764473154,13153.42023358,31398.300332040002,53331.776421120005 2025-11-30,03:25:56.000,334,11134186,8645,0,1764473155,13153.58190502,35092.967888069994,53331.7344984 2025-11-30,03:25:57.000,334,11134125,8845,0,1764473156,13153.723367530001,29551.66794246,53331.69956280001 2025-11-30,03:25:58.000,334,11134027,8845,0,1764473157,13153.804203250002,29551.971055050002,53331.657640080004 2025-11-30,03:25:59.000,334,11134172,8285,0,1764473158,13153.898511589992,32323.139138910003,53331.65065296001 2025-11-30,03:26:00.000,334,11134167,9085,0,1764473159,13153.911984209997,34632.462323429994,53331.60174312001 2025-11-30,03:26:01.000,334,11134194,8645,0,1764473160,13153.979347309993,30938.358697799995,53331.60174312001 2025-11-30,03:26:02.000,334,11134203,8965,0,1764473161,13154.046710410003,33247.68188232,53331.608730240005 2025-11-30,03:26:03.000,334,11134206,8445,0,1764473162,13154.080391959993,28629.803868450006,53331.64366584 2025-11-30,03:26:04.000,334,11134172,8565,0,1764473163,13154.215118159998,30939.134102099997,53331.594756 2025-11-30,03:26:05.000,334,11134187,8805,0,1764473164,13154.282481259994,34172.013151830004,53331.608730240005 2025-11-30,03:26:06.000,334,11134167,8965,0,1764473165,13154.383525909994,31401.282114030008,53331.61571736 2025-11-30,03:26:07.000,334,11134162,8445,0,1764473166,13154.43741639,30477.691003169995,53331.6646272 2025-11-30,03:26:08.000,334,11134178,8445,0,1764473167,13154.53172472999,28630.579272749994,53331.68558856 2025-11-30,03:26:09.000,334,11134189,9085,0,1764473168,13154.504779489995,29554.25497317,53331.657640080004 2025-11-30,03:26:10.000,334,11134135,9045,0,1764473169,13154.524988419995,30939.768523799998,53331.62270448001 2025-11-30,03:26:11.000,334,11134198,8205,0,1764473170,13154.63276937999,27245.143262550002,53331.58776888 2025-11-30,03:26:12.000,334,11134161,8845,0,1764473171,13154.774231889991,31401.430145759994,53331.61571736 2025-11-30,03:26:13.000,334,11134130,8565,0,1764473172,13154.875276539991,29554.036450140004,53331.60174312001 2025-11-30,03:26:14.000,334,11134181,8885,0,1764473173,13154.989793809997,33248.4995814,53331.62270448001 2025-11-30,03:26:15.000,334,11134172,8285,0,1764473174,13155.070629529997,29553.839074500007,53331.594756 2025-11-30,03:26:16.000,334,11134174,8445,0,1764473175,13155.097574769992,27706.445378880002,53331.60174312001 2025-11-30,03:26:17.000,334,11134148,8485,0,1764473176,13155.191883109997,33709.893336420006,53331.55283328001 2025-11-30,03:26:18.000,334,11134177,8885,0,1764473177,13155.239037279993,26320.79789478,53331.57379464 2025-11-30,03:26:19.000,334,11134212,8205,0,1764473178,13155.299664069993,31400.661790590006,53331.55283328001 2025-11-30,03:26:20.000,334,11134201,8205,0,1764473179,13155.279455139993,32785.956818189996,53331.489949200004 2025-11-30,03:26:21.000,334,11134133,9125,0,1764473180,13155.313136689998,32785.94271993,53331.489949200004 2025-11-30,03:26:22.000,334,11134141,8765,0,1764473181,13155.373763479998,29553.12006324,53331.53885904 2025-11-30,03:26:23.000,334,11134189,8685,0,1764473182,13155.441126579994,27705.895546739994,53331.55283328001 2025-11-30,03:26:24.000,334,11134234,8285,0,1764473183,13155.508489679989,29091.35270433,53331.5248848 2025-11-30,03:26:25.000,334,11134142,8365,0,1764473184,13155.56911646999,29091.35270433,53331.489949200004 2025-11-30,03:26:26.000,334,11134172,8685,0,1764473185,13155.61627064,31400.457365819995,53331.46200072001 2025-11-30,03:26:27.000,334,11134160,8445,0,1764473186,13155.67016111999,35556.814740329995,53331.48296208001 2025-11-30,03:26:28.000,334,11134197,8845,0,1764473187,13155.71057897999,28167.91667433,53331.441039360005 2025-11-30,03:26:29.000,334,11134178,8205,0,1764473188,13155.77794208,28168.057656930003,53331.48296208001 2025-11-30,03:26:30.000,334,11134162,8765,0,1764473189,13155.81835994,27706.396034970006,53331.46200072001 2025-11-30,03:26:31.000,334,11134159,9085,0,1764473190,13155.83183255999,33710.161203359996,53331.46898784 2025-11-30,03:26:32.000,334,11134145,8765,0,1764473191,13155.845305179995,32786.68992771,53331.48296208001 2025-11-30,03:26:33.000,334,11134188,8285,0,1764473192,13155.865514109995,25859.552171489995,53331.44802648 2025-11-30,03:26:34.000,334,11134129,9205,0,1764473193,13155.885723039995,34172.40085398,53331.44802648 2025-11-30,03:26:35.000,334,11134123,8805,0,1764473194,13155.946349829996,31401.648668790003,53331.57379464 2025-11-30,03:26:36.000,334,11134170,8165,0,1764473195,13156.027185549996,28630.917630990007,53331.58078176001 2025-11-30,03:26:37.000,334,11134183,8805,0,1764473196,13156.04065817,28169.263058159995,53331.62969160001 2025-11-30,03:26:38.000,334,11134149,8565,0,1764473197,13156.054130789991,26784.01032534,53331.57379464 2025-11-30,03:26:39.000,334,11134192,8365,0,1764473198,13156.006976619996,25860.665934029996,53331.68558856 2025-11-30,03:26:40.000,334,11134240,7925,0,1764473199,13155.926140899996,33250.043340870005,53331.7344984 2025-11-30,03:26:41.000,334,11134194,8885,0,1764473200,13155.83856887,34173.81772911,53331.678601440006 2025-11-30,03:26:42.000,334,11134170,8645,0,1764473201,13155.77120576999,27246.60243246,53331.74847264001 2025-11-30,03:26:43.000,334,11134176,8405,0,1764473202,13155.69710636,38792.379508590006,53331.7344984 2025-11-30,03:26:44.000,334,11134167,8965,0,1764473203,13155.61627064,24475.864345530004,53331.76244688 2025-11-30,03:26:45.000,334,11134203,8765,0,1764473204,13155.515225989999,32326.99501302,53331.81834384001 2025-11-30,03:26:46.000,334,11134138,8445,0,1764473205,13155.474808129999,34174.409856030004,53331.78340824 2025-11-30,03:26:47.000,334,11134127,9245,0,1764473206,13155.441126579994,32788.994993219996,53331.776421120005 2025-11-30,03:26:48.000,334,11134137,8805,0,1764473207,13155.414181339998,29556.207582179995,53331.81135672 2025-11-30,03:26:49.000,334,11134199,9045,0,1764473208,13155.407445029989,32789.03023887001,53331.846292320006 2025-11-30,03:26:51.000,334,11134215,8605,0,1764473210,13155.481544439994,29556.228729569993,53331.846292320006 2025-11-30,03:26:52.000,334,11134181,8885,0,1764473211,13155.508489679989,27246.983085479995,53331.88821504001 2025-11-30,03:26:53.000,334,11134162,8285,0,1764473212,13155.56911646999,26785.15933353,53331.86725368001 2025-11-30,03:26:54.000,334,11134178,8645,0,1764473213,13155.64995218999,28632.404997420002,53331.79738248001 2025-11-30,03:26:55.000,334,11134170,8445,0,1764473214,13155.703842669995,36483.29599449001,53331.88821504001 2025-11-30,03:26:56.000,334,11134152,8605,0,1764473215,13155.744260529995,30941.368676309998,53331.95808624001 2025-11-30,03:26:57.000,334,11134217,9085,0,1764473216,13155.73752422,30479.502629580005,53331.92315064 2025-11-30,03:26:58.000,334,11134150,8285,0,1764473217,13155.75773315,30479.40394176,53331.88821504001 2025-11-30,03:26:59.000,334,11134187,8805,0,1764473218,13155.73752422,33250.346453460006,53332.02097032 2025-11-30,03:27:00.000,334,11134148,8045,0,1764473219,13155.63647957,27246.637678109997,53331.96507336001 2025-11-30,03:27:01.000,334,11134179,9285,0,1764473220,13155.501753369994,29555.770536120006,53332.05590592001 2025-11-30,03:27:02.000,334,11134144,8325,0,1764473221,13155.292927759998,30941.298185010004,53332.02097032 2025-11-30,03:27:03.000,334,11134149,8845,0,1764473222,13155.137992629992,33250.49448519001,53332.03494456001 2025-11-30,03:27:04.000,334,11134210,8285,0,1764473223,13154.915694399991,27708.602412659995,53332.03494456001 2025-11-30,03:27:05.000,334,11134142,8325,0,1764473224,13154.65297830999,27708.729296999998,53331.993021840004 2025-11-30,03:27:06.000,334,11134203,9125,0,1764473225,13154.45088900999,28632.489586979995,53332.00000896 2025-11-30,03:27:07.000,334,11134191,8885,0,1764473226,13154.255536019999,35098.120802100006,53331.95808624001 2025-11-30,03:27:08.000,334,11134155,8725,0,1764473227,13154.019765169993,30018.122972819998,53331.95808624001 2025-11-30,03:27:09.000,334,11134180,8245,0,1764473228,13153.804203250002,31403.798653439997,53331.97206048 2025-11-30,03:27:10.000,334,11134191,8845,0,1764473229,13153.608850259996,27247.448328059996,53331.91616352001 2025-11-30,03:27:11.000,334,11134183,8765,0,1764473230,13153.35287047999,24938.456452650003,53331.9091764 2025-11-30,03:27:12.000,334,11134138,8485,0,1764473231,13153.036263909999,30942.404898420005,53331.81834384001 2025-11-30,03:27:13.000,334,11134127,8925,0,1764473232,13152.719657339992,33251.735132069996,53331.83231808 2025-11-30,03:27:14.000,334,11134205,9005,0,1764473233,13152.36263291,28171.723204530004,53331.76244688 2025-11-30,03:27:15.000,334,11134151,8805,0,1764473234,13152.046026339995,31404.71504034,53331.62270448001 2025-11-30,03:27:16.000,334,11134145,8845,0,1764473235,13151.742892389993,33714.08756877,53331.62969160001 2025-11-30,03:27:17.000,334,11134158,8325,0,1764473236,13151.446494750002,33252.383652029996,53331.49693632 2025-11-30,03:27:18.000,334,11134185,8645,0,1764473237,13151.20398759,26786.773584299997,53331.441039360005 2025-11-30,03:27:19.000,334,11134201,8885,0,1764473238,13150.91432625999,34176.25672809,53331.29430984001 2025-11-30,03:27:20.000,334,11134196,8485,0,1764473239,13150.705500649994,31405.455198990006,53331.31527120001 2025-11-30,03:27:21.000,334,11134198,8845,0,1764473240,13150.462993489993,34638.531624359995,53331.19649016001 2025-11-30,03:27:22.000,334,11133997,8965,0,1764473241,13150.308058360002,26325.58425405,53331.11963184001 2025-11-30,03:27:23.000,334,11134180,8125,0,1764473242,13150.105969060001,26787.584234249996,53330.986876560004 2025-11-30,03:27:24.000,334,11134195,8725,0,1764473243,13149.88367083,28173.266963999995,53331.00085080001 2025-11-30,03:27:25.000,334,11134121,8605,0,1764473244,13149.67484521999,33253.673642819995,53330.86809552 2025-11-30,03:27:26.000,334,11134211,8965,0,1764473245,13149.486228539994,28173.464339640006,53330.81219856001 2025-11-30,03:27:27.000,334,11134160,8405,0,1764473246,13149.338029719998,27249.936670950003,53330.69341752001 2025-11-30,03:27:28.000,334,11134162,8525,0,1764473247,13149.236985069998,30482.900310240002,53330.70040464 2025-11-30,03:27:29.000,334,11134183,8845,0,1764473248,13149.196567209998,30482.949654149998,53330.63053344 2025-11-30,03:27:30.000,334,11134164,8445,0,1764473249,13149.122467799993,31406.681747609997,53330.53271376 2025-11-30,03:27:31.000,334,11134157,9205,0,1764473250,13149.129204110002,30482.92145763,53330.46982968 2025-11-30,03:27:32.000,334,11134156,8445,0,1764473251,13149.156149349998,29559.281002860007,53330.40694560001 2025-11-30,03:27:33.000,334,11134208,8525,0,1764473252,13149.169621970002,31406.667649349998,53330.32310016 2025-11-30,03:27:34.000,334,11134181,8805,0,1764473253,13149.243721379993,32792.110708680004,53330.316113040004 2025-11-30,03:27:35.000,334,11134152,8245,0,1764473254,13149.385183889994,29097.358563090005,53330.2322676 2025-11-30,03:27:36.000,334,11134181,8925,0,1764473255,13149.466019609994,31406.604207180004,53330.169383520006 2025-11-30,03:27:37.000,334,11134152,8285,0,1764473256,13149.54011902,27250.077653550004,53330.09252520001 2025-11-30,03:27:38.000,334,11134154,8525,0,1764473257,13149.68158153,29097.57003699,53330.14143504001 2025-11-30,03:27:39.000,334,11134176,8205,0,1764473258,13149.79609879999,30483.189324570005,53330.1274608 2025-11-30,03:27:40.000,334,11134178,8445,0,1764473259,13149.917352379991,26326.655721810006,53330.10649944 2025-11-30,03:27:41.000,334,11134148,8845,0,1764473260,13150.038605959991,26788.585210710007,53330.099512320005 2025-11-30,03:27:42.000,334,11134129,8845,0,1764473261,13150.119441679992,27712.415991989998,53330.04361536001 2025-11-30,03:27:43.000,334,11134159,8965,0,1764473262,13150.193541089997,30483.661616280006,53330.0575896 2025-11-30,03:27:44.000,334,11134151,8805,0,1764473263,13150.260904189992,31869.323198640006,53330.099512320005 2025-11-30,03:27:45.000,334,11134141,8725,0,1764473264,13150.328267290002,30945.760284300006,53330.06457672 2025-11-30,03:27:46.000,334,11134166,8605,0,1764473265,13150.355212529998,26789.261927190004,53330.04361536001 2025-11-30,03:27:47.000,334,11134166,8285,0,1764473266,13150.375421459998,27251.205514350004,53330.17637064 2025-11-30,03:27:48.000,334,11134086,8165,0,1764473267,13150.496675039998,31407.830755799994,53330.099512320005 2025-11-30,03:27:49.000,334,11134135,9085,0,1764473268,13150.570774449989,29098.68379953,53330.12047368001 2025-11-30,03:27:50.000,334,11134136,8045,0,1764473269,13150.611192309989,28636.93053888,53330.10649944 2025-11-30,03:27:52.000,334,11134147,8805,0,1764473271,13150.530356589989,28637.09266887,53330.11348656001 2025-11-30,03:27:53.000,334,11134030,8405,0,1764473272,13150.489938729988,30022.72605471,53330.099512320005 2025-11-30,03:27:54.000,334,11134198,8565,0,1764473273,13150.429311939988,29560.930499280003,53330.12047368001 2025-11-30,03:27:55.000,334,11134134,8325,0,1764473274,13150.415839319998,27713.557951049996,53330.03662824 2025-11-30,03:27:56.000,334,11134191,8925,0,1764473275,13150.436048249998,30484.662592740002,53330.03662824 2025-11-30,03:27:57.000,334,11134134,8485,0,1764473276,13150.449520869988,31408.436980979997,53330.050602480005 2025-11-30,03:27:58.000,334,11134203,8965,0,1764473277,13150.442784559993,31408.493374020007,53330.04361536001 2025-11-30,03:27:59.000,334,11134177,8645,0,1764473278,13150.489938729988,35103.31601091,53330.04361536001 2025-11-30,03:28:00.000,334,11134188,8485,0,1764473279,13150.537092899998,30946.63437642,53330.04361536001 2025-11-30,03:28:01.000,334,11134187,8725,0,1764473280,13150.570774449989,28637.438076239996,53329.96675704 2025-11-30,03:28:03.000,334,11134147,8485,0,1764473282,13150.685291719994,31870.65548421,53330.001692640006 2025-11-30,03:28:04.000,334,11134193,8725,0,1764473283,13150.73244588999,25866.601301489995,53330.001692640006 2025-11-30,03:28:05.000,334,11134089,8805,0,1764473284,13150.786336369994,35565.70369326,53329.980731280004 2025-11-30,03:28:06.000,334,11134168,8525,0,1764473285,13150.90085364,30023.586048569996,53329.980731280004 2025-11-30,03:28:07.000,334,11134155,8805,0,1764473286,13151.069261389996,29561.846886180007,53329.95976992 2025-11-30,03:28:08.000,334,11134198,8205,0,1764473287,13151.18377866,30947.494370279994,53330.01566688 2025-11-30,03:28:09.000,334,11134144,8365,0,1764473288,13151.345450100001,30947.698795050004,53329.96675704 2025-11-30,03:28:10.000,334,11134182,8325,0,1764473289,13151.392604269997,35104.59190344,53330.08553808 2025-11-30,03:28:11.000,334,11134192,8645,0,1764473290,13151.459967369992,31871.77629588,53330.06457672 2025-11-30,03:28:12.000,334,11134157,8925,0,1764473291,13151.507121540002,31871.973671519998,53330.00867976 2025-11-30,03:28:13.000,334,11134233,9285,0,1764473292,13151.480176299992,30024.699811109997,53330.10649944 2025-11-30,03:28:14.000,334,11134200,8645,0,1764473293,13151.527330470002,29101.172142420008,53330.12047368001 2025-11-30,03:28:15.000,334,11134156,8285,0,1764473294,13151.540803089993,28639.552815240007,53330.21130624001 2025-11-30,03:28:16.000,334,11134150,8645,0,1764473295,13151.493648919997,29101.693778040004,53330.26021608001 2025-11-30,03:28:17.000,334,11134196,8565,0,1764473296,13151.439758439992,35568.14269224,53330.28816456001 2025-11-30,03:28:18.000,334,11134162,8565,0,1764473297,13151.406076890002,27254.842865430008,53330.267203200005 2025-11-30,03:28:19.000,334,11134194,8645,0,1764473298,13151.372395339997,30950.088450120005,53330.3021388 2025-11-30,03:28:20.000,334,11134197,9005,0,1764473299,13151.365659030002,31874.102508779994,53330.385984240005 2025-11-30,03:28:21.000,334,11134111,8805,0,1764473300,13151.331977479997,28641.286901219995,53330.4418812 2025-11-30,03:28:22.000,334,11134126,8445,0,1764473301,13151.278086999992,30951.08942658,53330.504765280006 2025-11-30,03:28:23.000,334,11134093,8845,0,1764473302,13151.190514969996,28180.161013139994,53330.53271376 2025-11-30,03:28:24.000,334,11134166,8525,0,1764473303,13151.09620662999,23099.86007127,53330.53271376 2025-11-30,03:28:25.000,334,11134135,8845,0,1764473304,13151.06252508,32799.66737604,53330.60957208 2025-11-30,03:28:26.000,334,11134189,8805,0,1764473305,13151.08273401,28642.99983981,53330.63752056 2025-11-30,03:28:27.000,334,11134149,8805,0,1764473306,13151.136624489991,31876.562655150003,53330.72835312 2025-11-30,03:28:28.000,334,11134132,8365,0,1764473307,13151.230932829996,31414.929229710004,53330.67944328 2025-11-30,03:28:29.000,334,11134151,8845,0,1764473308,13151.305032240001,30029.570759940005,53330.76328872001 2025-11-30,03:28:30.000,334,11134161,8845,0,1764473309,13151.406076890002,27258.60005172,53330.85412128 2025-11-30,03:28:31.000,334,11134109,8725,0,1764473310,13151.466703680002,32801.59178853,53330.889056880005 2025-11-30,03:28:32.000,334,11134174,8125,0,1764473311,13151.513857849997,30492.473028780005,53330.94495384 2025-11-30,03:28:33.000,334,11134148,8605,0,1764473312,13151.547539400002,33264.20504304,53331.04277352 2025-11-30,03:28:34.000,334,11134146,8445,0,1764473313,13151.554275709997,26798.002848389995,53331.14758032001 2025-11-30,03:28:35.000,334,11134203,8965,0,1764473314,13151.534066779997,31417.325933910004,53331.18950304 2025-11-30,03:28:36.000,334,11134179,8765,0,1764473315,13151.547539400002,27722.355265289996,53331.25937424 2025-11-30,03:28:37.000,334,11134130,8485,0,1764473316,13151.466703680002,27722.594935710003,53331.322258320004 2025-11-30,03:28:38.000,334,11134193,8685,0,1764473317,13151.459967369992,33265.61486904,53331.3502068 2025-11-30,03:28:39.000,334,11134210,8205,0,1764473318,13151.439758439992,32342.009659920004,53331.489949200004 2025-11-30,03:28:40.000,334,11134194,8485,0,1764473319,13151.439758439992,31418.397401669994,53331.48296208001 2025-11-30,03:28:41.000,334,11134154,8445,0,1764473320,13151.433022129997,30494.707602990005,53331.53187192001 2025-11-30,03:28:42.000,334,11134140,8445,0,1764473321,13151.392604269997,28647.15882651,53331.62969160001 2025-11-30,03:28:43.000,334,11134014,8805,0,1764473322,13151.412813199997,30956.88381144,53331.65065296001 2025-11-30,03:28:44.000,334,11133985,9125,0,1764473323,13151.419549509992,25414.075352009997,53331.67161432001 2025-11-30,03:28:45.000,334,11134195,8805,0,1764473324,13151.406076890002,32342.86260465,53331.7344984 2025-11-30,03:28:46.000,334,11134093,9085,0,1764473325,13151.433022129997,29571.581734709995,53331.81834384001 2025-11-30,03:28:47.000,334,11134199,9005,0,1764473326,13151.385867960002,30957.50413488,53331.79738248001 2025-11-30,03:28:48.000,334,11134154,8365,0,1764473327,13151.338713789992,32343.391289399995,53331.86725368001 2025-11-30,03:28:49.000,334,11134201,8925,0,1764473328,13151.237669139991,32805.63094002,53331.92315064 2025-11-30,03:28:50.000,334,11134189,8965,0,1764473329,13151.150097109996,32805.856512180006,53331.96507336001 2025-11-30,03:28:51.000,334,11134151,9245,0,1764473330,13151.10294294,34653.778892550006,53332.00699608001 2025-11-30,03:28:52.000,334,11134172,8725,0,1764473331,13151.09620662999,25877.696632110004,53332.013983200006 2025-11-30,03:28:54.000,334,11134048,8405,0,1764473333,13150.89411732999,30035.513176530003,53332.09084152 2025-11-30,03:28:55.000,334,11134178,8325,0,1764473334,13150.826754229995,29112.048950009994,53332.05590592001 2025-11-30,03:28:56.000,334,11134172,8445,0,1764473335,13150.739182199999,29574.26040411,53332.06988016 2025-11-30,03:28:57.000,334,11134141,8925,0,1764473336,13150.624664929994,28650.725686289996,53332.20263544001 2025-11-30,03:28:58.000,334,11134208,8125,0,1764473337,13150.516883969998,28189.120457369994,53332.15372560001 2025-11-30,03:28:59.000,334,11134200,8405,0,1764473338,13150.442784559993,32346.68323311,53332.20263544001 2025-11-30,03:29:00.000,334,11134176,8445,0,1764473339,13150.422575629993,31423.000483559998,53332.230583920005 2025-11-30,03:29:01.000,334,11134173,9085,0,1764473340,13150.402366699993,27727.797193649996,53332.17468696001 2025-11-30,03:29:02.000,334,11134175,9005,0,1764473341,13150.375421459998,28651.81125231,53332.25154528001 2025-11-30,03:29:03.000,334,11134183,8645,0,1764473342,13150.375421459998,29113.839429030006,53332.23757104 2025-11-30,03:29:05.000,334,11134203,8685,0,1764473344,13150.483202419993,24956.678453700006,53332.17468696001 2025-11-30,03:29:06.000,334,11134152,8485,0,1764473345,13150.429311939988,33733.529069309996,53332.2585324 2025-11-30,03:29:07.000,334,11134171,8965,0,1764473346,13150.368685150002,30500.128383960007,53332.24455816 2025-11-30,03:29:08.000,334,11134206,8485,0,1764473347,13150.308058360002,25880.918084520003,53332.21660968 2025-11-30,03:29:09.000,334,11134194,8445,0,1764473348,13150.233958949997,24495.249453030003,53332.181674080006 2025-11-30,03:29:10.000,334,11134180,8525,0,1764473349,13150.132914299997,27267.1013025,53332.28648088 2025-11-30,03:29:11.000,334,11134128,8485,0,1764473350,13150.058814889991,32348.62174386,53332.21660968 2025-11-30,03:29:12.000,334,11134205,8725,0,1764473351,13149.96450655,31886.924876250006,53332.20263544001 2025-11-30,03:29:13.000,334,11134194,8245,0,1764473352,13149.849989279995,30963.28442148,53332.22359680001 2025-11-30,03:29:14.000,334,11134170,8365,0,1764473353,13149.748944629995,31425.580465139996,53332.13975136 2025-11-30,03:29:16.000,334,11134161,8845,0,1764473355,13149.425601749994,30964.39818402,53332.14673848 2025-11-30,03:29:17.000,334,11134156,8445,0,1764473356,13149.162885659993,30040.948055760004,53332.15372560001 2025-11-30,03:29:18.000,334,11134172,8285,0,1764473357,13148.906905880001,34660.8632682,53332.11879 2025-11-30,03:29:19.000,334,11134133,8805,0,1764473358,13148.59703561999,30503.808029820008,53332.062893040005 2025-11-30,03:29:20.000,334,11134156,8445,0,1764473359,13148.25348380999,33737.94182469,53332.02795744 2025-11-30,03:29:21.000,334,11134141,9005,0,1764473360,13147.936877239998,29118.87250785,53331.96507336001 2025-11-30,03:29:22.000,334,11134184,8445,0,1764473361,13147.674161149997,28657.316622840008,53331.97206048 2025-11-30,03:29:23.000,334,11134178,8605,0,1764473362,13147.46533554,27271.767826559997,53331.90218928 2025-11-30,03:29:24.000,334,11134162,8325,0,1764473363,13147.31713671999,31891.683038999996,53331.79039536001 2025-11-30,03:29:25.000,334,11134200,8525,0,1764473364,13147.189146829995,29120.275284720003,53331.72052416001 2025-11-30,03:29:26.000,334,11134103,9245,0,1764473365,13147.047684319994,30968.38094247,53331.62270448001 2025-11-30,03:29:27.000,334,11134182,8445,0,1764473366,13146.939903359998,32354.599406099995,53331.57379464 2025-11-30,03:29:28.000,334,11134202,8365,0,1764473367,13146.845595019993,33278.90952822,53331.56680752 2025-11-30,03:29:29.000,334,11134128,8485,0,1764473368,13146.683923579993,26811.664062330005,53331.47597496 2025-11-30,03:29:30.000,334,11134157,9245,0,1764473369,13146.596351549997,12952.870057559994,53331.32924544 2025-11-30,03:29:31.000,334,11134188,8525,0,1764473370,13146.596351549997,3251.688172440001,53331.29430984001 2025-11-30,03:29:32.000,334,11134183,8925,0,1764473371,13146.609824170002,18.11125883999921,53331.29430984001 2025-11-30,03:29:33.000,334,11134233,8765,0,1764473372,13146.569406310002,18.39322404000268,53331.21745152001 2025-11-30,03:29:34.000,334,11134111,8805,0,1764473373,13146.522252139992,18.689287500004866,53331.13360608 2025-11-30,03:29:35.000,334,11134227,8405,0,1764473374,13146.448152730001,18.9642035700017,53331.07770912001 2025-11-30,03:29:36.000,334,11134125,9085,0,1764473375,13146.448152730001,19.25321790000453,53331.01482504 2025-11-30,03:29:37.000,334,11134154,8445,0,1764473376,13146.535724759997,19.521084840002004,53330.93097960001 2025-11-30,03:29:38.000,334,11134125,8965,0,1764473377,13146.555933689997,19.803050039998197,53330.91700536 2025-11-30,03:29:39.000,334,11134145,8925,0,1764473378,13146.623296789992,20.0145239400008,53330.840147040006 2025-11-30,03:29:40.000,334,11134234,8445,0,1764473379,13146.643505719992,20.24714523000148,53330.8261728 2025-11-30,03:29:41.000,334,11134187,8925,0,1764473380,13146.596351549997,20.500913910000236,53330.81219856001 2025-11-30,03:29:42.000,334,11134237,8805,0,1764473381,13146.616560479997,20.747633459999633,53330.70040464 2025-11-30,03:29:43.000,334,11134165,8965,0,1764473382,13146.670450960002,20.937959970004158,53330.71437888001 2025-11-30,03:29:44.000,334,11134166,8565,0,1764473383,13146.704132509993,21.10713909000333,53330.60957208 2025-11-30,03:29:45.000,334,11134217,8845,0,1764473384,13146.663714649992,21.297465600000578,53330.65848192 2025-11-30,03:29:46.000,334,11134144,8725,0,1764473385,13146.704132509993,21.431399070002954,53330.56764936 2025-11-30,03:29:47.000,334,11134215,8885,0,1764473386,13146.683923579993,21.558283409998694,53330.46982968 2025-11-30,03:29:48.000,334,11134172,8445,0,1764473387,13146.636769409997,21.720413399998506,53330.42091984 2025-11-30,03:29:49.000,334,11134188,8285,0,1764473388,13146.643505719992,21.833199480002804,53330.40694560001 2025-11-30,03:29:50.000,334,11134188,8045,0,1764473389,13146.656978339997,22.030575119999412,53330.316113040004 2025-11-30,03:29:51.000,334,11134167,8965,0,1764473390,13146.663714649992,22.199754239998583,53330.3021388 2025-11-30,03:29:52.000,334,11134182,8325,0,1764473391,13146.656978339997,22.390080750003108,53330.267203200005 2025-11-30,03:29:53.000,334,11134218,8325,0,1764473392,13146.589615240002,22.50286683000013,53330.25322896 2025-11-30,03:29:54.000,334,11134206,8445,0,1764473393,13146.555933689997,22.68614420999802,53330.218293360005 2025-11-30,03:29:55.000,334,11134194,8525,0,1764473394,13146.549197380002,22.855323330004467,53330.03662824 2025-11-30,03:29:56.000,334,11134218,9125,0,1764473395,13146.448152730001,23.010404189997644,53330.03662824 2025-11-30,03:29:57.000,334,11134221,8765,0,1764473396,13146.448152730001,23.17253418000473,53329.9877184 2025-11-30,03:29:58.000,334,11134183,8805,0,1764473397,13146.488570590001,23.334664170004544,53329.931821440005 2025-11-30,03:29:59.000,334,11134188,8165,0,1764473398,13146.421207489992,23.53908894000051,53329.834001760006 2025-11-30,03:30:00.000,334,11134260,8725,0,1764473399,13146.34710808,23.750562840003113,53329.834001760006 2025-11-30,03:30:01.000,334,11134196,8685,0,1764473400,13146.32689915,24.032528039999306,53329.72220784 2025-11-30,03:30:02.000,334,11134186,8445,0,1764473401,13146.232590809996,24.272198459999345,53329.70124648 2025-11-30,03:30:03.000,334,11134187,8885,0,1764473402,13146.2258545,24.483672360001947,53329.65932376001 2025-11-30,03:30:04.000,334,11134138,8285,0,1764473403,13146.11807353999,24.786784950003494,53329.57547832 2025-11-30,03:30:05.000,334,11134216,8325,0,1764473404,13146.01702888999,25.089897539997764,53329.55451696 2025-11-30,03:30:06.000,334,11134192,8885,0,1764473405,13145.97661102999,25.364813610001875,53329.40778744 2025-11-30,03:30:07.000,334,11134156,8605,0,1764473406,13145.969874719995,25.562189249998482,53329.40778744 2025-11-30,03:30:08.000,334,11134217,9085,0,1764473407,13146.030501509995,25.794810539999162,53329.3588776 2025-11-30,03:30:09.000,334,11134226,8245,0,1764473408,13146.10460092,25.935793140000897,53329.25407080001 2025-11-30,03:30:10.000,334,11134175,8965,0,1764473409,13146.24606343,26.126119649998145,53329.23310944001 2025-11-30,03:30:11.000,334,11134180,8685,0,1764473410,13146.34710808,26.245954860001802,53329.212148080005 2025-11-30,03:30:12.000,334,11134209,8885,0,1764473411,13146.522252139992,26.37283920000482,53329.18419960001 2025-11-30,03:30:13.000,334,11134205,8765,0,1764473412,13146.697396199997,26.478576150002482,53329.10734128001 2025-11-30,03:30:14.000,334,11134154,8525,0,1764473413,13146.906221809993,26.690050049997808,53329.08637992001 2025-11-30,03:30:15.000,334,11134185,8805,0,1764473414,13147.067893249994,26.91562220999913,53329.05144432 2025-11-30,03:30:16.000,334,11134171,9245,0,1764473415,13147.249773619995,27.0848013299983,53329.01650872001 2025-11-30,03:30:17.000,334,11134173,8845,0,1764473416,13147.391236129995,27.289226100001542,53329.05144432 2025-11-30,03:30:18.000,334,11134220,8325,0,1764473417,13147.552907569996,27.514798260002863,53329.05144432 2025-11-30,03:30:19.000,334,11134230,8325,0,1764473418,13147.653952219996,27.676928250002675,53329.03747008001 2025-11-30,03:30:20.000,334,11134135,8885,0,1764473419,13147.748260560002,27.895451280004636,53329.0793928 2025-11-30,03:30:21.000,334,11134147,8965,0,1764473420,13147.882986759992,28.12807256999804,53329.08637992001 2025-11-30,03:30:22.000,334,11134217,9045,0,1764473421,13147.963822479993,28.332497340001282,53329.07240568 2025-11-30,03:30:23.000,334,11134217,8645,0,1764473422,13148.004240339993,28.5933151499994,53329.10734128001 2025-11-30,03:30:24.000,334,11134158,8205,0,1764473423,13148.010976649988,28.85413296000479,53329.093367040005 2025-11-30,03:30:25.000,334,11134181,8805,0,1764473424,13147.984031409993,29.114950770002906,53329.10734128001 2025-11-30,03:30:26.000,334,11134185,9125,0,1764473425,13148.004240339993,29.3969159699991,53329.10035416 2025-11-30,03:30:27.000,334,11134175,8965,0,1764473426,13148.037921889998,29.650684649997856,53329.0793928 2025-11-30,03:30:28.000,334,11134217,9045,0,1764473427,13148.037921889998,29.981993760004116,53329.08637992001 2025-11-30,03:30:29.000,334,11134221,8685,0,1764473428,13148.037921889998,30.235762440002873,53329.19118672 2025-11-30,03:30:30.000,334,11134173,8845,0,1764473429,13148.031185579988,30.454285470004834,53329.18419960001 2025-11-30,03:30:31.000,334,11134191,8845,0,1764473430,13148.031185579988,30.757398059999105,53329.20516096001 2025-11-30,03:30:32.000,334,11134195,8725,0,1764473431,13148.024449269993,30.975921090001066,53329.18419960001 2025-11-30,03:30:33.000,334,11134170,8325,0,1764473432,13148.078339749998,31.187394990003668,53329.20516096001 2025-11-30,03:30:34.000,334,11134156,8525,0,1764473433,13148.037921889998,31.448212800001784,53329.22612232 2025-11-30,03:30:35.000,334,11134201,8845,0,1764473434,13148.085076059993,31.65263756999775,53329.26804504 2025-11-30,03:30:36.000,334,11134214,8805,0,1764473435,13148.091812369988,31.88525885999843,53329.212148080005 2025-11-30,03:30:37.000,334,11134153,9125,0,1764473436,13148.112021299989,32.082634500002314,53329.18419960001 2025-11-30,03:30:38.000,334,11134198,8285,0,1764473437,13148.112021299989,32.301157530004275,53329.15625112001 2025-11-30,03:30:39.000,334,11134203,8685,0,1764473438,13148.159175469998,32.54787708000367,53329.18419960001 2025-11-30,03:30:40.000,334,11134159,8725,0,1764473439,13148.233274879989,32.75230184999964,53329.29599352 2025-11-30,03:30:41.000,334,11134158,8685,0,1764473440,13148.31411059999,32.98492314000032,53329.29599352 2025-11-30,03:30:42.000,334,11134194,8285,0,1764473441,13148.36126477,33.15410225999949,53329.24708368 2025-11-30,03:30:43.000,334,11134200,8565,0,1764473442,13148.41515524999,33.30918311999994,53329.26804504 2025-11-30,03:30:44.000,334,11134133,9005,0,1764473443,13148.47578203999,33.54180441000062,53329.261057920005 2025-11-30,03:30:45.000,334,11134178,8605,0,1764473444,13148.570090379995,33.73213091999787,53329.309967760004 2025-11-30,03:30:46.000,334,11134222,8925,0,1764473445,13148.69808026999,33.929506560001755,53329.38682608 2025-11-30,03:30:47.000,334,11134192,8525,0,1764473446,13148.772179679996,34.098685680000926,53329.261057920005 2025-11-30,03:30:48.000,334,11134147,8965,0,1764473447,13148.920378499992,34.31015958000353,53329.35189048001 2025-11-30,03:30:49.000,334,11134202,8325,0,1764473448,13149.048368390002,34.50048609000078,53329.33791624 2025-11-30,03:30:50.000,334,11134228,8365,0,1764473449,13149.176358279998,34.66966520999995,53329.44272304001 2025-11-30,03:30:51.000,334,11134205,9085,0,1764473450,13149.270666619988,34.923433889998705,53329.3588776 2025-11-30,03:30:52.000,334,11134196,8405,0,1764473451,13149.263930309993,35.198349960002815,53329.42176168001 2025-11-30,03:30:53.000,334,11134138,8285,0,1764473452,13149.311084479988,35.48031515999901,53329.35189048001 2025-11-30,03:30:54.000,334,11134244,8205,0,1764473453,13149.338029719998,35.846869920002064,53329.44272304001 2025-11-30,03:30:55.000,334,11134188,8445,0,1764473454,13149.324557099993,36.13588425000489,53286.0736692 2025-11-30,03:30:56.000,334,11134212,8885,0,1764473455,13149.243721379993,36.50243901000067,53329.47067152001 2025-11-30,03:30:57.000,334,11134158,8565,0,1764473456,13149.183094589993,36.770305949998146,53329.40080032001 2025-11-30,03:30:58.000,334,11134169,8885,0,1764473457,13149.048368390002,37.15800809999928,53329.4636844 2025-11-30,03:30:59.000,334,11134176,8405,0,1764473458,13148.987741600002,37.39767851999932,53329.4636844 2025-11-30,03:31:00.000,334,11134189,8965,0,1764473459,13148.886696950001,37.71488936999958,53329.330929120006 2025-11-30,03:31:01.000,334,11134229,9085,0,1764473460,13148.819333849991,37.9404615300009,53329.35189048001 2025-11-30,03:31:02.000,334,11134154,8125,0,1764473461,13148.826070160001,38.102591520000715,53329.38682608 2025-11-30,03:31:03.000,334,11134205,8965,0,1764473462,13148.873224329996,38.22242673000437,53329.35189048001 2025-11-30,03:31:04.000,334,11134177,8845,0,1764473463,13148.960796359992,38.384556720004184,53329.31695488 2025-11-30,03:31:05.000,334,11134214,8365,0,1764473464,13149.115731489997,38.41275324000162,53329.32394200001 2025-11-30,03:31:06.000,334,11134206,8925,0,1764473465,13149.317820789998,38.37045845999819,53329.212148080005 2025-11-30,03:31:07.000,334,11134192,8765,0,1764473466,13149.452546989989,38.384556720004184,53329.2191352 2025-11-30,03:31:08.000,334,11134199,9125,0,1764473467,13149.62095474,38.34931107000011,53329.03747008001 2025-11-30,03:31:09.000,334,11134176,8485,0,1764473468,13149.728735699995,38.35636019999947,53329.13528976001 2025-11-30,03:31:10.000,334,11134201,8805,0,1764473469,13149.930824999996,38.384556720004184,53329.03747008001 2025-11-30,03:31:11.000,334,11134187,8925,0,1764473470,13150.153123229997,38.36340932999883,53328.96759888001 2025-11-30,03:31:12.000,334,11134200,8485,0,1764473471,13150.422575629993,38.29291802999796,53328.95362464 2025-11-30,03:31:13.000,334,11134214,8485,0,1764473472,13150.685291719994,38.24357412000245,53329.0095216 2025-11-30,03:31:14.000,334,11134209,9205,0,1764473473,13150.948007809995,38.26472151000053,53328.93965040001 2025-11-30,03:31:15.000,334,11134234,8485,0,1764473474,13151.190514969996,38.278819769999245,53328.98157312 2025-11-30,03:31:16.000,334,11134235,9325,0,1764473475,13151.412813199997,38.35636019999947,53328.85580496 2025-11-30,03:31:17.000,334,11134193,8925,0,1764473476,13151.648584049988,38.40570411000226,53328.93965040001 2025-11-30,03:31:18.000,334,11134188,8365,0,1764473477,13151.803519179994,38.46914628000377,53328.946637520006 2025-11-30,03:31:19.000,334,11134181,8805,0,1764473478,13152.01234478999,38.48324454000249,53328.89074056 2025-11-30,03:31:20.000,334,11134176,7725,0,1764473479,13152.18075254,38.497342800001206,53328.9047148 2025-11-30,03:31:21.000,334,11134190,8445,0,1764473480,13152.31547873999,38.546686710003996,53328.9047148 2025-11-30,03:31:22.000,334,11134203,8845,0,1764473481,13152.40305077,38.65947279000102,53328.806895120004 2025-11-30,03:31:23.000,334,11134143,8765,0,1764473482,13152.544513280001,38.65242366000166,53328.8348436 2025-11-30,03:31:24.000,334,11134218,8285,0,1764473483,13152.659030549992,38.694718439997814,53328.84183072 2025-11-30,03:31:25.000,334,11134147,8765,0,1764473484,13152.773547819997,38.80045539000275,53328.78593376 2025-11-30,03:31:26.000,334,11134170,8805,0,1764473485,13152.894801399998,38.8568484300049,53328.81388224 2025-11-30,03:31:27.000,334,11134215,8965,0,1764473486,13153.002582359994,38.920290599999134,53328.91170192 2025-11-30,03:31:28.000,334,11134208,8205,0,1764473487,13153.076681769999,39.04012581000279,53328.86977920001 2025-11-30,03:31:29.000,334,11134186,8405,0,1764473488,13153.144044869994,39.24455057999876,53328.79990800001 2025-11-30,03:31:30.000,334,11134155,8765,0,1764473489,13153.19119903999,39.420778830004565,53328.79990800001 2025-11-30,03:31:31.000,334,11134166,8805,0,1764473490,13153.33266154999,39.547663170000305,53328.806895120004 2025-11-30,03:31:32.000,334,11134234,8405,0,1764473491,13153.43370619999,39.73798968000483,53328.73702392 2025-11-30,03:31:33.000,334,11134140,8285,0,1764473492,13153.53475084999,39.949463580000156,53328.806895120004 2025-11-30,03:31:34.000,334,11134232,8485,0,1764473493,13153.676213359991,40.11159356999997,53328.72304968 2025-11-30,03:31:35.000,334,11134259,9005,0,1764473494,13153.763785390001,40.238477910002985,53328.757985280005 2025-11-30,03:31:36.000,334,11134218,8685,0,1764473495,13153.885038970002,40.365362249998725,53328.73003680001 2025-11-30,03:31:37.000,334,11134225,8925,0,1764473496,13153.972610999997,40.52749223999854,53328.806895120004 2025-11-30,03:31:38.000,334,11134222,8285,0,1764473497,13154.066919340003,40.67552396999963,53328.74401104 2025-11-30,03:31:39.000,334,11134218,8605,0,1764473498,13154.154491369998,40.879948740002874,53328.73702392 2025-11-30,03:31:40.000,334,11134207,8765,0,1764473499,13154.167963989988,40.999783949999255,53328.66715272 2025-11-30,03:31:41.000,334,11134168,8645,0,1764473500,13154.242063399994,41.15486480999971,53328.72304968 2025-11-30,03:31:42.000,334,11134242,8285,0,1764473501,13154.32963542999,41.30994567000016,53328.71606256 2025-11-30,03:31:43.000,334,11134148,8285,0,1764473502,13154.39699853,41.465026530000614,53328.72304968 2025-11-30,03:31:44.000,334,11134202,8285,0,1764473503,13154.49804318,41.62010739000107,53328.67413984 2025-11-30,03:31:45.000,334,11134239,8845,0,1764473504,13154.63276937999,41.78223738000088,53328.75099816001 2025-11-30,03:31:46.000,334,11134207,8965,0,1764473505,13154.767495579996,41.88092519999918,53328.68112696001 2025-11-30,03:31:47.000,334,11134189,8965,0,1764473506,13154.882012850001,41.97256388999813,53328.66715272 2025-11-30,03:31:48.000,334,11134260,8205,0,1764473507,13155.010002739997,41.97961302000476,53328.590294400004 2025-11-30,03:31:49.000,334,11134201,8725,0,1764473508,13155.158201559992,41.95141650000005,53328.59728152 2025-11-30,03:31:50.000,334,11134187,8605,0,1764473509,13155.353554549998,41.902072590004536,53328.59728152 2025-11-30,03:31:51.000,334,11134180,8485,0,1764473510,13155.575852779999,41.7963356399996,53328.59728152 2025-11-30,03:31:52.000,334,11134226,8445,0,1764473511,13155.71731529,41.76813912000216,53328.56933304 2025-11-30,03:31:53.000,334,11134170,8525,0,1764473512,13155.946349829996,41.61305826000171,53328.541384560005 2025-11-30,03:31:54.000,334,11134195,9045,0,1764473513,13156.141702820001,41.507321310004045,53328.52741032 2025-11-30,03:31:55.000,334,11134179,8565,0,1764473514,13156.283165330002,41.33109305999824,53328.52741032 2025-11-30,03:31:57.000,334,11134159,8525,0,1764473516,13156.646926069989,41.105520900004194,53328.42959064 2025-11-30,03:31:58.000,334,11134158,8325,0,1764473517,13156.761443339994,41.006833079998614,53328.40164216 2025-11-30,03:31:59.000,334,11134161,8925,0,1764473518,13156.882696919994,40.90109613000095,53328.33875808 2025-11-30,03:32:00.000,334,11134223,8765,0,1764473519,13157.01742312,40.816506570001366,53328.38766792 2025-11-30,03:32:01.000,334,11134147,9125,0,1764473520,13157.226248729996,40.73896614000114,53328.33177096 2025-11-30,03:32:02.000,334,11134209,8845,0,1764473521,13157.360974930001,40.66142571000091,53328.3806808 2025-11-30,03:32:03.000,334,11134144,8365,0,1764473522,13157.542855300002,40.66142571000091,53328.31779672001 2025-11-30,03:32:04.000,334,11134162,8165,0,1764473523,13157.650636259998,40.605032669998764,53328.28984824 2025-11-30,03:32:05.000,334,11134195,9005,0,1764473524,13157.751680909998,40.583885280000686,53328.28286112 2025-11-30,03:32:06.000,334,11134125,9005,0,1764473525,13157.866198179989,40.52749223999854,53328.254912640004 2025-11-30,03:32:07.000,334,11134207,8965,0,1764473526,13157.973979139999,40.471099200003664,53328.15010584001 2025-11-30,03:32:08.000,334,11134171,8805,0,1764473527,13158.02786961999,40.44290267999895,53328.07324752 2025-11-30,03:32:09.000,334,11134183,8845,0,1764473528,13158.15585951,40.414706160001515,53328.03132480001 2025-11-30,03:32:10.000,334,11134227,8765,0,1764473529,13158.23669523,40.4006079000028,53327.926518 2025-11-30,03:32:11.000,334,11134216,8365,0,1764473530,13158.304058329995,40.37946051000472,53327.89856952 2025-11-30,03:32:12.000,334,11134234,8485,0,1764473531,13158.27711309,40.38650964000408,53327.821711200006 2025-11-30,03:32:13.000,334,11134149,8805,0,1764473532,13158.31753095,40.4006079000028,53327.81472408001 2025-11-30,03:32:14.000,334,11134181,8685,0,1764473533,13158.324267259995,40.43585354999959,53327.6819688 2025-11-30,03:32:15.000,334,11134157,8885,0,1764473534,13158.33773988,40.43585354999959,53327.61908472 2025-11-30,03:32:16.000,334,11134242,8525,0,1764473535,13158.304058329995,40.4006079000028,53327.61908472 2025-11-30,03:32:17.000,334,11134207,9125,0,1764473536,13158.29732202,40.421755290000874,53327.52126504 2025-11-30,03:32:18.000,334,11134149,8765,0,1764473537,13158.25690416,40.47814833000302,53327.45139384 2025-11-30,03:32:19.000,334,11134255,8805,0,1764473538,13158.29058570999,40.54863963000389,53327.318638560006 2025-11-30,03:32:20.000,334,11134217,8605,0,1764473539,13158.31753095,40.633229190003476,53327.31165144001 2025-11-30,03:32:21.000,334,11134159,9045,0,1764473540,13158.31079463999,40.75306439999986,53327.18588328 2025-11-30,03:32:22.000,334,11134210,8405,0,1764473541,13158.35121249999,40.92929264999839,53327.13697344 2025-11-30,03:32:23.000,334,11134191,9045,0,1764473542,13158.35121249999,41.08437350999884,53327.01120528 2025-11-30,03:32:24.000,334,11134190,8165,0,1764473543,13158.39163035999,41.30994567000016,53327.01120528 2025-11-30,03:32:25.000,334,11134211,9005,0,1764473544,13158.485938699996,41.59191087000363,53326.95530832001 2025-11-30,03:32:26.000,334,11134128,8525,0,1764473545,13158.546565489996,41.873876069999824,53326.85050152 2025-11-30,03:32:27.000,334,11134212,8645,0,1764473546,13158.620664900001,42.212234309998166,53326.7736432 2025-11-30,03:32:28.000,334,11134212,8565,0,1764473547,13158.694764309992,42.444855599998846,53326.71075912 2025-11-30,03:32:29.000,334,11134219,8925,0,1764473548,13158.789072649997,42.74091906000103,53326.61293944 2025-11-30,03:32:30.000,334,11134245,8685,0,1764473549,13158.755391099992,43.00878599999851,53326.598965200006 2025-11-30,03:32:31.000,334,11134174,8485,0,1764473550,13158.748654789997,43.22730903000047,53326.4941584 2025-11-30,03:32:32.000,334,11134141,8685,0,1764473551,13158.721709550002,43.39648814999964,53326.480184160006 2025-11-30,03:32:33.000,334,11134196,8485,0,1764473552,13158.748654789997,43.55861813999945,53326.38236448001 2025-11-30,03:32:34.000,334,11134155,8845,0,1764473553,13158.809281579997,43.69960074000119,53326.38236448001 2025-11-30,03:32:35.000,334,11134134,8085,0,1764473554,13158.842963130002,43.727797259998624,53326.34044176 2025-11-30,03:32:36.000,334,11134189,9165,0,1764473555,13158.863172060002,43.83353421000356,53326.263583440006 2025-11-30,03:32:37.000,334,11134214,8485,0,1764473556,13158.876644679993,43.81238681999821,53326.22864784 2025-11-30,03:32:38.000,334,11134208,8485,0,1764473557,13158.863172060002,43.85468160000164,53326.144802400006 2025-11-30,03:32:39.000,334,11134235,9085,0,1764473558,13158.869908369998,43.80533768999885,53326.0399956 2025-11-30,03:32:40.000,334,11134197,8645,0,1764473559,13158.876644679993,43.83353421000356,53326.01204712 2025-11-30,03:32:41.000,334,11134210,8485,0,1764473560,13158.957480399993,43.88287811999908,53325.956150160004 2025-11-30,03:32:42.000,334,11134236,8365,0,1764473561,13158.964216709988,43.946320290000585,53325.91422744 2025-11-30,03:32:43.000,334,11134171,9085,0,1764473562,13159.038316119993,44.002713330002734,53325.69762672 2025-11-30,03:32:44.000,334,11134173,8685,0,1764473563,13159.112415529999,44.03795897999953,53325.68365248001 2025-11-30,03:32:45.000,334,11134204,8285,0,1764473564,13159.179778629994,44.15779419000319,53325.641729760006 2025-11-30,03:32:46.000,334,11134226,8525,0,1764473565,13159.20672386999,44.185990710000624,53325.522948720005 2025-11-30,03:32:47.000,334,11134153,9285,0,1764473566,13159.27408697,44.25648201000149,53325.474038880006 2025-11-30,03:32:48.000,334,11134185,9085,0,1764473567,13159.30776851999,44.34107157000108,53325.41814192001 2025-11-30,03:32:49.000,334,11134176,8805,0,1764473568,13159.36839530999,44.362218959999154,53325.3412836 2025-11-30,03:32:50.000,334,11134169,8805,0,1764473569,13159.422285789995,44.4186120000013,53325.236476800004 2025-11-30,03:32:51.000,334,11134187,8965,0,1764473570,13159.503121509995,44.46795591000409,53325.17359272 2025-11-30,03:32:52.000,334,11134186,8245,0,1764473571,13159.624375089996,44.49615243000153,53325.05481168 2025-11-30,03:32:53.000,334,11134193,9165,0,1764473572,13159.752364979991,44.524348949998966,53324.852185200005 2025-11-30,03:32:54.000,334,11134168,8205,0,1764473573,13159.934245349992,44.54549634000432,53324.7124428 2025-11-30,03:32:55.000,334,11134213,8605,0,1764473574,13160.075707859993,44.55959460000304,53324.72641704001 2025-11-30,03:32:56.000,334,11134209,9125,0,1764473575,13160.203697749988,44.637135030003265,53324.60064888 2025-11-30,03:32:58.000,334,11134127,8605,0,1764473577,13160.479886459994,44.85565805999795,53324.446932240004 2025-11-30,03:32:59.000,334,11134242,8285,0,1764473578,13160.59440373,44.982542400000966,53324.38404816 2025-11-30,03:33:00.000,334,11134146,8605,0,1764473579,13160.722393619995,45.15172152000014,53324.26526712 2025-11-30,03:33:01.000,334,11134145,8885,0,1764473580,13160.803229339996,45.31385150999995,53324.21635728 2025-11-30,03:33:02.000,334,11134171,8765,0,1764473581,13160.971637089991,45.49007975999848,53324.12552472001 2025-11-30,03:33:03.000,334,11134174,8125,0,1764473582,13161.072681739992,45.70860279000044,53324.1884088 2025-11-30,03:33:04.000,334,11134181,8765,0,1764473583,13161.106363289997,45.905978430004325,53324.12552472001 2025-11-30,03:33:05.000,334,11134212,8045,0,1764473584,13161.153517459992,46.16679624000244,53323.98578232001 2025-11-30,03:33:06.000,334,11134169,8965,0,1764473585,13161.220880560002,46.41351579000184,53323.92988536 2025-11-30,03:33:07.000,334,11134161,8805,0,1764473586,13161.268034729997,46.6320388200038,53323.83206568 2025-11-30,03:33:08.000,334,11134152,8645,0,1764473587,13161.422969859988,46.899905760001275,53323.75520736 2025-11-30,03:33:09.000,334,11134177,8805,0,1764473588,13161.497069269994,47.125477920002595,53323.727258880004 2025-11-30,03:33:10.000,334,11134136,8325,0,1764473589,13161.64526808999,47.351050080003915,53323.629439200005 2025-11-30,03:33:11.000,334,11134225,9125,0,1764473590,13161.83388477,47.61891702000139,53323.60847784 2025-11-30,03:33:12.000,334,11134181,8885,0,1764473591,13162.042710379996,47.82334179000463,53323.580529360006 2025-11-30,03:33:13.000,334,11134170,7965,0,1764473592,13162.251535989992,48.04891394999868,53323.50367104001 2025-11-30,03:33:14.000,334,11134184,8285,0,1764473593,13162.473834219993,48.25333872000192,53323.45476120001 2025-11-30,03:33:15.000,334,11134168,8565,0,1764473594,13162.756759239994,48.359075669999584,53323.342967280005 2025-11-30,03:33:16.000,334,11134172,8445,0,1764473595,13163.04642056999,48.55645131000347,53323.30803168 2025-11-30,03:33:17.000,334,11134188,8485,0,1764473596,13163.349554519991,48.68333564999921,53323.356941519996 2025-11-30,03:33:18.000,334,11134150,8805,0,1764473597,13163.693106329993,48.76792520999879,53323.32899304 2025-11-30,03:33:19.000,334,11134158,8445,0,1764473598,13164.036658139994,48.803170860002865,53323.26610896001 2025-11-30,03:33:20.000,334,11134184,8405,0,1764473599,13164.35326471,48.88071129000309,53323.30803168 2025-11-30,03:33:21.000,334,11134175,8965,0,1764473600,13164.730498069992,48.930055199998606,53323.25213472 2025-11-30,03:33:22.000,334,11134150,8245,0,1764473601,13165.040368329988,48.85956389999774,53323.23816048001 2025-11-30,03:33:23.000,334,11134156,8445,0,1764473602,13165.437810619995,48.78202347000479,53323.294057440005 2025-11-30,03:33:24.000,334,11134191,8725,0,1764473603,13165.841989219996,48.69038477999857,53323.2800832 2025-11-30,03:33:25.000,334,11134140,8525,0,1764473604,13166.118177930002,48.521205659999396,53323.2800832 2025-11-30,03:33:26.000,334,11134208,8725,0,1764473605,13166.454993429994,48.41546871000173,53323.32899304 2025-11-30,03:33:27.000,334,11134167,8885,0,1764473606,13166.717709519995,48.26038785000128,53323.42681272 2025-11-30,03:33:28.000,334,11134199,9005,0,1764473607,13167.020843469996,48.09120873000211,53323.36392864001 2025-11-30,03:33:29.000,334,11134237,8765,0,1764473608,13167.236405390002,47.943177000001015,53323.39886424 2025-11-30,03:33:30.000,334,11134209,8605,0,1764473609,13167.485648859998,47.82334179000463,53323.37091576 2025-11-30,03:33:31.000,334,11134147,8725,0,1764473610,13167.667529229999,47.63301528000011,53323.40585136001 2025-11-30,03:33:32.000,334,11134154,8325,0,1764473611,13167.84267328999,47.46383616000094,53323.48270968001 2025-11-30,03:33:33.000,334,11134186,8285,0,1764473612,13168.078444139996,47.32990268999856,53323.43379984001 2025-11-30,03:33:34.000,334,11134179,8925,0,1764473613,13168.246851889991,47.23121487000026,53323.40585136001 2025-11-30,03:33:35.000,334,11134119,8765,0,1764473614,13168.374841780002,47.125477920002595,53323.45476120001 2025-11-30,03:33:36.000,334,11134165,9125,0,1764473615,13168.516304290002,47.05498662000173,53323.42681272 2025-11-30,03:33:37.000,334,11134150,8445,0,1764473616,13168.644294179998,46.88580750000256,53323.461748320005 2025-11-30,03:33:38.000,334,11134191,9325,0,1764473617,13168.812701929994,46.73777577000146,53323.42681272 2025-11-30,03:33:39.000,334,11134225,8645,0,1764473618,13169.00131860999,46.62498969000444,53323.4198256 2025-11-30,03:33:40.000,334,11134123,8965,0,1764473619,13169.237089459995,46.498105350001424,53323.40585136001 2025-11-30,03:33:41.000,334,11134137,8965,0,1764473620,13169.526750789992,46.3853192700044,53323.3499544 2025-11-30,03:33:42.000,334,11134213,8885,0,1764473621,13169.796203190002,46.265484060000745,53323.31501880001 2025-11-30,03:33:43.000,334,11134203,8685,0,1764473622,13170.038710349989,46.11745232999965,53323.3499544 2025-11-30,03:33:44.000,334,11134184,8285,0,1764473623,13170.314899059995,45.9271258200024,53323.28707032001 2025-11-30,03:33:45.000,334,11134173,9085,0,1764473624,13170.618033009996,45.72975017999852,53323.294057440005 2025-11-30,03:33:46.000,334,11134160,8365,0,1764473625,13170.975057440002,45.504178020004474,53323.25213472 2025-11-30,03:33:47.000,334,11134161,8805,0,1764473626,13171.325345559999,45.271556730003795,53323.294057440005 2025-11-30,03:33:49.000,334,11134225,8685,0,1764473628,13172.160647999997,44.73582285000157,53323.16828928001 2025-11-30,03:33:50.000,334,11134147,8645,0,1764473629,13172.61871707999,44.43975938999938,53323.20322488 2025-11-30,03:33:51.000,334,11134180,8285,0,1764473630,13173.043104609991,44.122548539999116,53323.13335368 2025-11-30,03:33:52.000,334,11134179,8845,0,1764473631,13173.474228450003,43.87582898999972,53323.16828928001 2025-11-30,03:33:53.000,334,11134170,8285,0,1764473632,13173.92556122,43.586814660004165,53323.26610896001 2025-11-30,03:33:54.000,334,11134175,9045,0,1764473633,13174.383630299992,43.38238989000092,53323.30104456 2025-11-30,03:33:55.000,334,11134019,8885,0,1764473634,13174.781072589998,43.10042469000473,53323.27309608 2025-11-30,03:33:56.000,334,11134030,8365,0,1764473635,13175.1246244,42.88190166000277,53323.26610896001 2025-11-30,03:33:57.000,334,11134201,8765,0,1764473636,13175.394076799996,42.65632950000145,53323.30104456 2025-11-30,03:33:58.000,334,11134186,8125,0,1764473637,13175.683738129992,42.45895386000484,53323.37091576 2025-11-30,03:34:00.000,334,11134199,8885,0,1764473639,13176.17548875999,42.141743010004575,53323.48270968001 2025-11-30,03:34:01.000,334,11134172,8445,0,1764473640,13176.37757805999,42.00076041000284,53323.524632399996 2025-11-30,03:34:02.000,334,11134135,8685,0,1764473641,13176.59987628999,41.8950234599979,53323.47572256 2025-11-30,03:34:03.000,334,11134139,8765,0,1764473642,13176.835647139997,41.7610899900028,53323.559568000004 2025-11-30,03:34:04.000,334,11134182,8325,0,1764473643,13176.970373340002,41.65535303999786,53323.57354224001 2025-11-30,03:34:05.000,334,11134090,8405,0,1764473644,13177.118572159998,41.5496160900002,53323.63642632 2025-11-30,03:34:06.000,334,11134154,8725,0,1764473645,13177.185935259993,41.457977400001255,53323.68533616 2025-11-30,03:34:07.000,334,11134131,8805,0,1764473646,13177.219616809998,41.35928958000295,53323.72027176001 2025-11-30,03:34:08.000,334,11134187,8845,0,1764473647,13177.260034669998,41.30994567000016,53323.72027176001 2025-11-30,03:34:09.000,334,11134090,8285,0,1764473648,12839.656386399998,41.232405239999935,53323.797130080005 2025-11-30,03:34:10.000,334,11134086,8885,0,1764473649,13177.219616809998,41.267650890004006,53323.76219448 2025-11-30,03:34:11.000,334,11134127,9205,0,1764473650,13177.165726329993,41.239454369999294,53323.734246 2025-11-30,03:34:12.000,334,11134121,8645,0,1764473651,13177.105099539993,41.274700020003365,53323.748220240006 2025-11-30,03:34:13.000,334,11134130,8565,0,1764473652,13177.057945369997,41.37338784000167,53323.79014296001 2025-11-30,03:34:14.000,334,11134137,9005,0,1764473653,13177.044472749993,41.450928270001896,53323.72027176001 2025-11-30,03:34:15.000,334,11134123,8765,0,1764473654,13176.977109649997,41.52141957000276,53323.74123312001 2025-11-30,03:34:16.000,334,11134150,8285,0,1764473655,13176.943428099992,41.61305826000171,53323.69931040001 2025-11-30,03:34:17.000,334,11134140,8485,0,1764473656,13176.943428099992,41.69764782000129,53323.678349040005 2025-11-30,03:34:18.000,334,11134138,8205,0,1764473657,13176.909746550002,41.75404086000344,53323.61546496 2025-11-30,03:34:19.000,334,11134174,8485,0,1764473658,13176.943428099992,41.7963356399996,53323.53860664 2025-11-30,03:34:20.000,334,11134131,9205,0,1764473659,13176.936691789997,41.873876069999824,53323.50367104001 2025-11-30,03:34:21.000,334,11134123,8885,0,1764473660,13176.929955480002,41.873876069999824,53323.42681272 2025-11-30,03:34:22.000,334,11134137,8685,0,1764473661,13176.943428099992,41.873876069999824,53323.40585136001 2025-11-30,03:34:23.000,334,11134138,8325,0,1764473662,13176.929955480002,41.83158129000367,53323.3499544 2025-11-30,03:34:24.000,334,11134105,9005,0,1764473663,13176.896273929997,41.80338476999896,53323.294057440005 2025-11-30,03:34:25.000,334,11134180,8405,0,1764473664,13176.936691789997,41.7610899900028,53323.19623776001 2025-11-30,03:34:26.000,334,11134152,8445,0,1764473665,13176.970373340002,41.683549560002575,53323.189250639996 2025-11-30,03:34:27.000,334,11134118,8245,0,1764473666,13177.051209060002,41.62010739000107,53323.06348248 2025-11-30,03:34:28.000,334,11134198,8405,0,1764473667,13177.118572159998,41.54256696000084,53323.035534 2025-11-30,03:34:29.000,334,11134145,8885,0,1764473668,13177.192671569988,41.43683001000318,53322.91675296 2025-11-30,03:34:30.000,334,11134132,8565,0,1764473669,13177.361079319999,41.267650890004006,53322.84688176 2025-11-30,03:34:31.000,334,11134184,8325,0,1764473670,13177.4823329,41.2042087200025,53322.8259204 2025-11-30,03:34:32.000,334,11134125,8925,0,1764473671,13177.590113859995,41.07732437999948,53322.77002344 2025-11-30,03:34:33.000,334,11134123,8765,0,1764473672,13177.70463113,40.97158743000182,53322.672203760005 2025-11-30,03:34:34.000,334,11134146,8245,0,1764473673,13177.76525792,40.830604830000084,53322.59534544001 2025-11-30,03:34:35.000,334,11134134,8365,0,1764473674,13177.78546685,40.73191701000178,53322.52547424001 2025-11-30,03:34:36.000,334,11134147,9125,0,1764473675,13177.72484006,40.647327450002194,53322.504512880005 2025-11-30,03:34:37.000,334,11134147,8965,0,1764473676,13177.65747695999,40.56273789000261,53322.49053864 2025-11-30,03:34:38.000,334,11134150,8445,0,1764473677,13177.549695999995,40.45700093999767,53322.406693200006 2025-11-30,03:34:39.000,334,11134188,8605,0,1764473678,13177.43517872999,40.38650964000408,53322.3717576 2025-11-30,03:34:40.000,334,11134157,9285,0,1764473679,13177.327397769994,40.421755290000874,53322.3018864 2025-11-30,03:34:41.000,334,11134150,8565,0,1764473680,13177.233089429988,40.39355877000344,53322.20406672 2025-11-30,03:34:42.000,334,11134171,8925,0,1764473681,12839.494714959998,40.414706160001515,53322.11323416001 2025-11-30,03:34:43.000,334,11134135,8805,0,1764473682,13177.017527509997,40.43585354999959,53322.07829856 2025-11-30,03:34:44.000,334,11134144,8205,0,1764473683,13176.983845959992,40.464050070004305,53321.987466 2025-11-30,03:34:45.000,334,11134152,8285,0,1764473684,13176.956900719997,40.47814833000302,53321.92458192001 2025-11-30,03:34:46.000,334,11134157,9245,0,1764473685,13176.943428099992,40.51339397999982,53321.82676224001 2025-11-30,03:34:47.000,334,11134136,8445,0,1764473686,13176.997318579997,40.50634485000046,53321.714968320004 2025-11-30,03:34:48.000,334,11134115,8685,0,1764473687,13177.057945369997,40.471099200003664,53321.64509712 2025-11-30,03:34:49.000,334,11134181,8845,0,1764473688,13177.199407879998,40.414706160001515,53321.61016152001 2025-11-30,03:34:50.000,334,11134180,8645,0,1764473689,13177.401497179999,40.31601834000321,53321.51932896001 2025-11-30,03:34:51.000,334,11134171,9245,0,1764473690,13177.569904929995,40.30192008000449,53321.43548352 2025-11-30,03:34:52.000,334,11134178,8285,0,1764473691,13177.792203159996,40.21733052000491,53321.42150928001 2025-11-30,03:34:53.000,334,11134192,8485,0,1764473692,13178.061655559992,40.13979009000468,53321.33766384 2025-11-30,03:34:54.000,334,11134097,8965,0,1764473693,13178.324371649993,40.09749531000125,53321.330676720005 2025-11-30,03:34:55.000,334,11134124,8445,0,1764473694,13178.71507762999,40.09044618000189,53321.26779264 2025-11-30,03:34:56.000,334,11134128,8645,0,1764473695,13179.078838369991,40.1538883500034,53321.27477976001 2025-11-30,03:34:57.000,334,11134170,8365,0,1764473696,13179.496489589998,40.175035740001476,53321.281766880005 2025-11-30,03:34:58.000,334,11134106,8525,0,1764473697,13179.887195569994,40.175035740001476,53321.35163808001 2025-11-30,03:34:59.000,334,11134078,8325,0,1764473698,13180.24422,40.16798661000212,53321.281766880005 2025-11-30,03:35:01.000,334,11134157,8925,0,1764473700,13180.749443250003,40.2525761700017,53321.44247064001 2025-11-30,03:35:02.000,334,11134109,8525,0,1764473701,13181.039104579999,40.29487094999786,53321.41452216 2025-11-30,03:35:03.000,334,11134124,8525,0,1764473702,13181.247930189995,40.27372355999978,53321.449457760005 2025-11-30,03:35:04.000,334,11134176,8285,0,1764473703,13181.497173659991,40.30896921000385,53321.54029032001 2025-11-30,03:35:05.000,334,11134151,8805,0,1764473704,13181.699262959992,40.26667443000042,53321.58920016001 2025-11-30,03:35:06.000,334,11134112,8365,0,1764473705,13181.935033809998,40.28077268999914,53321.65208424 2025-11-30,03:35:07.000,334,11134138,8525,0,1764473706,13182.191013589989,40.2878218199985,53321.714968320004 2025-11-30,03:35:08.000,334,11134134,8685,0,1764473707,13182.446993369995,40.2525761700017,53321.666058480005 2025-11-30,03:35:09.000,334,11134137,8805,0,1764473708,13182.716445769991,40.238477910002985,53321.714968320004 2025-11-30,03:35:10.000,334,11134170,8405,0,1764473709,13182.932007689997,40.20323225999891,53321.77086528 2025-11-30,03:35:12.000,334,11134127,8845,0,1764473711,13183.329449979989,40.25962530000106,53321.87567208001 2025-11-30,03:35:13.000,334,11134097,8685,0,1764473712,13183.545011899994,40.26667443000042,53321.93855616 2025-11-30,03:35:14.000,334,11134156,8325,0,1764473713,13183.72015596,40.27372355999978,53321.98047888 2025-11-30,03:35:15.000,334,11134163,8965,0,1764473714,13183.935717879991,40.30896921000385,53321.98047888 2025-11-30,03:35:16.000,334,11134157,8725,0,1764473715,13184.117598249992,40.34421486000065,53321.99445312001 2025-11-30,03:35:17.000,334,11134126,8445,0,1764473716,13184.339896479993,40.365362249998725,53322.050350080004 2025-11-30,03:35:18.000,334,11134148,8445,0,1764473717,13184.548722089989,40.37946051000472,53322.03637584 2025-11-30,03:35:19.000,334,11134134,8365,0,1764473718,13184.73060245999,40.358313119999366,53322.06432432001 2025-11-30,03:35:20.000,334,11134180,8565,0,1764473719,13184.91248282999,40.26667443000042,53322.08528568 2025-11-30,03:35:21.000,334,11134119,8885,0,1764473720,13185.02026379,40.2525761700017,53322.06432432001 2025-11-30,03:35:22.000,334,11134190,8605,0,1764473721,13185.08089058,40.11864269999933,53322.08528568 2025-11-30,03:35:23.000,334,11134102,8725,0,1764473722,13185.107835819996,40.005856620002305,53322.21105384001 2025-11-30,03:35:24.000,334,11134172,8445,0,1764473723,13185.175198919991,40.06929879000381,53322.23201520001 2025-11-30,03:35:25.000,334,11134121,8725,0,1764473724,13185.208880469996,39.93536532000144,53322.13419552 2025-11-30,03:35:26.000,334,11134166,8445,0,1764473725,13185.249298329996,39.90011967000464,53322.14816976 2025-11-30,03:35:27.000,334,11134113,8805,0,1764473726,13185.336870359992,39.92126706000272,53322.08528568 2025-11-30,03:35:28.000,334,11134163,8685,0,1764473727,13185.370551909997,39.88602140999865,53322.08528568 2025-11-30,03:35:29.000,334,11134171,8685,0,1764473728,13185.410969769997,39.93536532000144,53322.001440240005 2025-11-30,03:35:30.000,334,11134124,8525,0,1764473729,13185.464860250002,39.956512709999515,53321.98047888 2025-11-30,03:35:31.000,334,11134126,8645,0,1764473730,13185.451387629997,39.92831619000208,53321.952530400005 2025-11-30,03:35:32.000,334,11134205,8885,0,1764473731,13185.505278110002,39.963561839998874,53321.88964632 2025-11-30,03:35:33.000,334,11134120,8485,0,1764473732,13185.559168589993,39.91421793000336,53321.833749360005 2025-11-30,03:35:34.000,334,11134086,8685,0,1764473733,13185.646740619988,39.956512709999515,53321.75689104001 2025-11-30,03:35:35.000,334,11134151,8925,0,1764473734,13185.700631099993,39.97766010000487,53321.70798120001 2025-11-30,03:35:36.000,334,11134143,8645,0,1764473735,13185.741048959993,39.949463580000156,53321.62413576 2025-11-30,03:35:37.000,334,11134124,7885,0,1764473736,13185.788203129989,39.88602140999865,53321.55426456 2025-11-30,03:35:38.000,334,11134155,8725,0,1764473737,13185.801675749994,39.80848097999842,53321.48439336 2025-11-30,03:35:39.000,334,11134163,8685,0,1764473738,13185.815148369998,39.70274403000076,53321.36561232 2025-11-30,03:35:40.000,334,11134128,8245,0,1764473739,13185.781466819994,39.64635098999861,53321.3586252 2025-11-30,03:35:41.000,334,11134157,9125,0,1764473740,13185.720840029993,39.561761429999024,53321.26080552 2025-11-30,03:35:42.000,334,11134121,9005,0,1764473741,13185.633267999998,39.448975350002,53321.1490116 2025-11-30,03:35:43.000,334,11134144,8485,0,1764473742,13185.545695970002,39.35733666000306,53321.07215328 2025-11-30,03:35:44.000,334,11134169,9045,0,1764473743,13185.464860250002,39.28684536000219,53320.946385120005 2025-11-30,03:35:45.000,334,11134066,8245,0,1764473744,13185.357079289992,39.24455057999876,53320.79266848 2025-11-30,03:35:46.000,334,11134137,8805,0,1764473745,13185.289716189996,39.152911889999814,53320.659913200005 2025-11-30,03:35:47.000,334,11134130,8285,0,1764473746,13185.249298329996,39.089469719998306,53320.541132160004 2025-11-30,03:35:48.000,334,11134124,8285,0,1764473747,13185.289716189996,39.06127320000087,53320.4502996 2025-11-30,03:35:49.000,334,11134107,8925,0,1764473748,13185.289716189996,39.01192928999808,53320.26863448001 2025-11-30,03:35:50.000,334,11134148,8245,0,1764473749,13185.357079289992,38.97668364000128,53320.19876328001 2025-11-30,03:35:51.000,334,11134149,9045,0,1764473750,13185.350342979997,39.00488015999872,53320.038059520004 2025-11-30,03:35:52.000,334,11134148,8765,0,1764473751,13185.384024530002,38.962585380002565,53319.86338152001 2025-11-30,03:35:53.000,334,11134177,9005,0,1764473752,13185.357079289992,38.86389756000426,53319.772548960005 2025-11-30,03:35:54.000,334,11134118,8125,0,1764473753,13185.282979880001,38.786357130004035,53319.604858080005 2025-11-30,03:35:55.000,334,11134144,8565,0,1764473754,13185.195407849991,38.72291496000253,53319.45812856001 2025-11-30,03:35:56.000,334,11134179,9165,0,1764473755,13185.154989989991,38.560784970002715,53319.367296000004 2025-11-30,03:35:57.000,334,11134110,8285,0,1764473756,13185.107835819996,38.49029367000185,53319.220566480006 2025-11-30,03:35:58.000,334,11134095,8645,0,1764473757,13185.08089058,38.335212810001394,53319.03890136 2025-11-30,03:35:59.000,334,11134192,7845,0,1764473758,13185.027000099995,38.24357412000245,53318.87121048 2025-11-30,03:36:00.000,334,11134164,8565,0,1764473759,13185.006791169995,38.151935430003505,53318.717493840006 2025-11-30,03:36:01.000,334,11134140,8565,0,1764473760,13184.966373309995,38.03210021999985,53318.598712800005 2025-11-30,03:36:02.000,334,11134155,9205,0,1764473761,13184.93942807,37.94751066000026,53318.34717648 2025-11-30,03:36:03.000,334,11134168,8285,0,1764473762,13184.925955449995,37.82062632000452,53318.214421200006 2025-11-30,03:36:04.000,334,11134194,8445,0,1764473763,13184.89227389999,37.743085890004295,53318.05371744 2025-11-30,03:36:05.000,334,11134172,8485,0,1764473764,13184.89901021,37.651447199998074,53317.90698792 2025-11-30,03:36:06.000,334,11134145,8965,0,1764473765,13184.91248282999,37.57390676999785,53317.809168240005 2025-11-30,03:36:07.000,334,11134213,9125,0,1764473766,13184.95290068999,37.57390676999785,53317.522696320004 2025-11-30,03:36:08.000,334,11134132,8285,0,1764473767,13184.925955449995,37.4963663400049,53317.40391528 2025-11-30,03:36:09.000,334,11134119,8805,0,1764473768,13184.89901021,37.43997330000275,53317.25019864001 2025-11-30,03:36:10.000,334,11134178,8245,0,1764473769,13184.905746519995,37.44702243000211,53317.096482 2025-11-30,03:36:11.000,334,11134193,9045,0,1764473770,13184.97310961999,37.40472764999868,53316.97770096 2025-11-30,03:36:12.000,334,11134121,9085,0,1764473771,13184.986582239995,37.277843310002936,53316.84494568001 2025-11-30,03:36:13.000,334,11134150,8445,0,1764473772,13185.04047272,37.26374505000422,53316.74712600001 2025-11-30,03:36:14.000,334,11134145,8605,0,1764473773,13185.05394533999,37.22145027000079,53316.59340936 2025-11-30,03:36:15.000,334,11134172,8485,0,1764473774,13185.14151737,37.12276245000248,53316.467641200004 2025-11-30,03:36:16.000,334,11134158,8565,0,1764473775,13185.148253679996,37.02407463000418,53316.30693744 2025-11-30,03:36:17.000,334,11134159,8925,0,1764473776,13185.229089399996,36.90423942000052,53316.24405336001 2025-11-30,03:36:18.000,334,11134139,8725,0,1764473777,13185.343606670001,36.770305949998146,53316.09732384 2025-11-30,03:36:19.000,334,11134155,8885,0,1764473778,13185.370551909997,36.57293031000154,53316.00649128001 2025-11-30,03:36:20.000,334,11134128,8405,0,1764473779,13185.390760839997,36.424898580000445,53315.83880040001 2025-11-30,03:36:21.000,334,11134153,8765,0,1764473780,13185.431178699997,36.22752294000384,53315.74098072001 2025-11-30,03:36:22.000,334,11134109,9005,0,1764473781,13185.437915009992,36.00195078000252,53315.64316104001 2025-11-30,03:36:23.000,334,11134149,8805,0,1764473782,13185.404233460002,35.8750664399995,53315.49643152 2025-11-30,03:36:24.000,334,11134151,8565,0,1764473783,13185.390760839997,35.7411329700044,53315.40559896001 2025-11-30,03:36:25.000,334,11134153,8805,0,1764473784,13185.363815600002,35.557855589999235,53315.28681792001 2025-11-30,03:36:26.000,334,11134175,8765,0,1764473785,13185.357079289992,35.44506951000221,53315.16803688001 2025-11-30,03:36:27.000,334,11134145,8925,0,1764473786,13185.296452499992,35.40277472999878,53314.9654104 2025-11-30,03:36:28.000,334,11134165,8605,0,1764473787,13185.269507259996,35.23359560999961,53314.909513440005 2025-11-30,03:36:29.000,334,11134182,8525,0,1764473788,13185.269507259996,35.17720257000474,53314.72784832 2025-11-30,03:36:30.000,334,11134150,8645,0,1764473789,13185.222353090001,35.0714656199998,53314.692912720006 2025-11-30,03:36:31.000,334,11134180,8485,0,1764473790,13185.215616779991,35.04326910000236,53314.46932488001 2025-11-30,03:36:33.000,334,11134132,8325,0,1764473792,13185.134781059991,34.94458128000406,53314.238749920005 2025-11-30,03:36:34.000,334,11134131,8805,0,1764473793,13185.087626889996,34.85294258999784,53314.02913632 2025-11-30,03:36:35.000,334,11134031,8525,0,1764473794,13185.00005486,34.83884432999912,53313.86144544 2025-11-30,03:36:36.000,334,11134156,8485,0,1764473795,13184.91248282999,34.84589345999848,53313.74965152 2025-11-30,03:36:37.000,334,11134114,8285,0,1764473796,13184.81817449,34.76835302999825,53313.64484472 2025-11-30,03:36:38.000,334,11134185,8645,0,1764473797,13184.656503049999,34.7260582500021,53313.49112808001 2025-11-30,03:36:39.000,334,11134189,8725,0,1764473798,13184.515040539998,34.73310738000146,53313.26754024 2025-11-30,03:36:40.000,334,11134159,8845,0,1764473799,13184.286006000002,34.690812599998026,53313.113823600004 2025-11-30,03:36:41.000,334,11134172,8405,0,1764473800,13184.077180389992,34.690812599998026,53312.98805544001 2025-11-30,03:36:42.000,334,11134189,8805,0,1764473801,13183.85488215999,34.70491086000402,53312.85530016 2025-11-30,03:36:43.000,334,11134150,8445,0,1764473802,13183.545011899994,34.690812599998026,53312.59677672 2025-11-30,03:36:44.000,334,11134119,9005,0,1764473803,13183.268823189988,34.66966520999995,53312.45703432001 2025-11-30,03:36:45.000,334,11134247,8685,0,1764473804,13182.979161859992,34.6132721699978,53312.28235632 2025-11-30,03:36:46.000,334,11134170,8205,0,1764473805,13182.65581897999,34.64851782000187,53312.072742719996 2025-11-30,03:36:47.000,334,11134168,8365,0,1764473806,13182.319003479999,34.66261608000059,53311.89806472 2025-11-30,03:36:48.000,334,11134245,8805,0,1764473807,13181.995660599998,34.60622303999844,53311.63255416 2025-11-30,03:36:49.000,334,11134220,8405,0,1764473808,13181.726208200002,34.54278087000421,53311.4718504 2025-11-30,03:36:50.000,334,11134181,8885,0,1764473809,13181.497173659991,34.44409304999863,53311.20633984 2025-11-30,03:36:51.000,334,11134181,8845,0,1764473810,13181.28161174,34.35245435999968,53311.03864896 2025-11-30,03:36:52.000,334,11134186,8365,0,1764473811,13181.025631959994,34.2678648000001,53310.82903536001 2025-11-30,03:36:53.000,334,11134212,8805,0,1764473812,13180.877433139998,34.162127850002435,53310.51461496 2025-11-30,03:36:54.000,334,11134233,8885,0,1764473813,13180.749443250003,34.04229263999878,53310.36788544 2025-11-30,03:36:55.000,334,11134160,8205,0,1764473814,13180.567562880002,34.0211452500007,53310.116349120006 2025-11-30,03:36:56.000,334,11134213,9045,0,1764473815,13180.500199779992,33.94360482000047,53309.8648128 2025-11-30,03:36:57.000,334,11134243,8925,0,1764473816,13180.399155129991,33.90131004000432,53309.73205752001 2025-11-30,03:36:58.000,334,11134198,8165,0,1764473817,13180.30484679,33.85196613000153,53309.47353408 2025-11-30,03:36:59.000,334,11134123,8645,0,1764473818,13180.20380214,33.84491700000217,53309.20103640001 2025-11-30,03:37:00.000,334,11134201,8645,0,1764473819,13180.10275749,33.7744257000013,53308.98443568001 2025-11-30,03:37:01.000,334,11134147,8765,0,1764473820,13179.947822359994,33.8096713499981,53308.7818092 2025-11-30,03:37:02.000,334,11134159,8645,0,1764473821,13179.87372294999,33.8096713499981,53308.53027288001 2025-11-30,03:37:04.000,334,11134185,8845,0,1764473823,13179.705315199993,33.85196613000153,53308.11104568 2025-11-30,03:37:05.000,334,11134186,8365,0,1764473824,13179.597534239998,33.83786787000281,53307.83854800001 2025-11-30,03:37:06.000,334,11134223,8925,0,1764473825,13179.543643759993,33.887211779998324,53307.66387 2025-11-30,03:37:07.000,334,11134257,8605,0,1764473826,13179.476280659997,33.83786787000281,53307.46124352 2025-11-30,03:37:08.000,334,11134230,8285,0,1764473827,13179.456071729997,33.85196613000153,53307.23765568001 2025-11-30,03:37:09.000,334,11134199,9085,0,1764473828,13179.408917560002,33.89426090999768,53307.04201632001 2025-11-30,03:37:10.000,334,11134260,8285,0,1764473829,13179.341554459992,33.90131004000432,53306.8952868 2025-11-30,03:37:11.000,334,11134145,9125,0,1764473830,13179.314609219997,33.91540830000304,53306.6507376 2025-11-30,03:37:12.000,334,11134194,8165,0,1764473831,13179.253982429997,33.873113519999606,53306.46208536 2025-11-30,03:37:13.000,334,11134183,8885,0,1764473832,13179.240509809992,33.83786787000281,53306.24548464 2025-11-30,03:37:14.000,334,11134218,8685,0,1764473833,13179.200091949991,33.873113519999606,53306.07779376 2025-11-30,03:37:15.000,334,11134192,8485,0,1764473834,13179.186619330001,33.90835917000368,53305.86818016001 2025-11-30,03:37:16.000,334,11134219,8845,0,1764473835,13179.166410400001,33.89426090999768,53305.69350216 2025-11-30,03:37:17.000,334,11134155,8765,0,1764473836,13179.213564569996,33.83081874000345,53305.52581128 2025-11-30,03:37:18.000,334,11134179,8565,0,1764473837,13179.206828260001,33.84491700000217,53305.302223440005 2025-11-30,03:37:19.000,334,11134156,8285,0,1764473838,13179.233773499996,33.86606439000025,53305.085622720006 2025-11-30,03:37:20.000,334,11134164,8525,0,1764473839,13179.301136599992,33.873113519999606,53304.93190608 2025-11-30,03:37:21.000,334,11134181,9085,0,1764473840,13179.361763389992,33.89426090999768,53304.69434400001 2025-11-30,03:37:22.000,334,11134213,8645,0,1764473841,13179.402181249992,33.90131004000432,53304.54761448 2025-11-30,03:37:23.000,334,11134182,8365,0,1764473842,13179.483016969993,33.85901526000089,53304.40088496 2025-11-30,03:37:24.000,334,11134197,9045,0,1764473843,13179.557116379998,33.89426090999768,53304.17031000001 2025-11-30,03:37:25.000,334,11134180,8245,0,1764473844,13179.597534239998,33.85901526000089,53304.07249032001 2025-11-30,03:37:26.000,334,11134163,8725,0,1764473845,13179.651424719988,33.90131004000432,53303.95370928001 2025-11-30,03:37:27.000,334,11134210,8365,0,1764473846,13179.651424719988,33.96475220999855,53303.76505704001 2025-11-30,03:37:28.000,334,11134236,8285,0,1764473847,13179.712051509989,33.99999786000262,53303.59736616001 2025-11-30,03:37:29.000,334,11134165,8925,0,1764473848,13179.772678299989,34.04229263999878,53303.4366624 2025-11-30,03:37:30.000,334,11134191,8845,0,1764473849,13179.792887229989,34.08458742000221,53303.32486848 2025-11-30,03:37:31.000,334,11134213,9165,0,1764473850,13179.799623539999,34.06344003000413,53303.1571776 2025-11-30,03:37:32.000,334,11134144,8165,0,1764473851,13179.799623539999,34.0211452500007,53303.04538368001 2025-11-30,03:37:33.000,334,11134175,8925,0,1764473852,13179.840041399999,33.96475220999855,53302.74493752 2025-11-30,03:37:35.000,334,11134134,8085,0,1764473854,13179.866986639994,33.73918005000451,53302.54231104001 2025-11-30,03:37:36.000,334,11134154,8405,0,1764473855,13179.94108605,33.59114832000341,53302.3885944 2025-11-30,03:37:37.000,334,11134193,8725,0,1764473856,13179.968031289995,33.464263980000396,53302.20692928001 2025-11-30,03:37:38.000,334,11134181,8725,0,1764473857,13180.008449149995,33.39377267999953,53302.10910960001 2025-11-30,03:37:39.000,334,11134203,8685,0,1764473858,13180.09602117999,33.27393747000315,53301.94141872001 2025-11-30,03:37:40.000,334,11134200,8285,0,1764473859,13180.23748368999,33.1822987800042,53301.780714960005 2025-11-30,03:37:41.000,334,11134185,9085,0,1764473860,13180.34526465,33.013119659997756,53301.59904984 2025-11-30,03:37:42.000,334,11134181,8805,0,1764473861,13180.459781919992,32.91443183999945,53301.50123016 2025-11-30,03:37:43.000,334,11134165,8725,0,1764473862,13180.567562880002,32.759350979999,53301.33353928 2025-11-30,03:37:44.000,334,11134136,8485,0,1764473863,13180.668607530002,32.653614030001336,53301.20777112 2025-11-30,03:37:45.000,334,11134235,9165,0,1764473864,13180.803333729993,32.52672968999832,53301.03309312001 2025-11-30,03:37:46.000,334,11134204,8645,0,1764473865,13180.911114689989,32.491484040001524,53300.90033784 2025-11-30,03:37:47.000,334,11134168,8325,0,1764473866,13181.012159339989,32.435090999999375,53300.85841512 2025-11-30,03:37:48.000,334,11134160,8325,0,1764473867,13181.106467679994,32.35050143999979,53300.73963408 2025-11-30,03:37:49.000,334,11134204,8445,0,1764473868,13181.23445756999,32.2659118800002,53300.557968960005 2025-11-30,03:37:50.000,334,11134188,8285,0,1764473869,13181.31529328999,32.251813620001485,53300.47412352 2025-11-30,03:37:51.000,334,11134195,9005,0,1764473870,13181.42307425,32.1672240600019,53300.327394 2025-11-30,03:37:52.000,334,11134162,8485,0,1764473871,13181.54432783,32.08968363000167,53300.23656144 2025-11-30,03:37:53.000,334,11134226,8485,0,1764473872,13181.685790340001,32.06148711000424,53300.12476752001 2025-11-30,03:37:54.000,334,11134191,9125,0,1764473873,13181.840725469992,32.019192330000806,53300.04092208 2025-11-30,03:37:55.000,334,11134166,8445,0,1764473874,13181.894615949997,31.99099581000337,53299.950089519996 2025-11-30,03:37:56.000,334,11134197,8965,0,1764473875,13182.029342149988,31.99099581000337,53299.86624408 2025-11-30,03:37:57.000,334,11134188,8205,0,1764473876,13182.123650489993,31.99099581000337,53299.81034712001 2025-11-30,03:37:58.000,334,11134171,8805,0,1764473877,13182.231431449989,31.969848419998016,53299.670604720006 2025-11-30,03:37:59.000,334,11134209,8325,0,1764473878,13182.37289395999,32.05443798000488,53299.614707759996 2025-11-30,03:38:00.000,334,11134181,8805,0,1764473879,13182.49414753999,32.04738884999824,53299.56579792 2025-11-30,03:38:01.000,334,11134202,8405,0,1764473880,13182.608664809995,32.11788014999911,53299.447016879996 2025-11-30,03:38:02.000,334,11134214,8405,0,1764473881,13182.709709459996,32.13902754000446,53299.35618432001 2025-11-30,03:38:03.000,334,11134163,9125,0,1764473882,13182.804017800001,32.075585370002955,53299.384132800005 2025-11-30,03:38:04.000,334,11134207,9005,0,1764473883,13182.905062450001,32.00509407000209,53299.36317144 2025-11-30,03:38:05.000,334,11134201,8925,0,1764473884,13182.965689240002,31.913455380003143,53299.25137752 2025-11-30,03:38:06.000,334,11134168,8565,0,1764473885,13183.006107100002,31.857062340000994,53299.23041616 2025-11-30,03:38:07.000,334,11134188,8125,0,1764473886,13183.012843409997,31.680834090002463,53299.20945480001 2025-11-30,03:38:08.000,334,11134222,8485,0,1764473887,13182.958952929992,31.51870410000265,53299.11862224001 2025-11-30,03:38:09.000,334,11134185,8805,0,1764473888,13182.918535069992,31.28608281000197,53299.04176392001 2025-11-30,03:38:10.000,334,11134224,8125,0,1764473889,13182.851171969996,31.039363260002574,53299.01381544 2025-11-30,03:38:11.000,334,11134150,8565,0,1764473890,13182.72318208,30.89838066000084,53298.95093136001 2025-11-30,03:38:12.000,334,11134204,8645,0,1764473891,13182.669291599996,30.70100502000423,53298.82516320001 2025-11-30,03:38:13.000,334,11134000,8685,0,1764473892,13182.608664809995,30.524776769998425,53298.811188960004 2025-11-30,03:38:14.000,334,11134183,8765,0,1764473893,13182.527829089995,30.3133028700031,53298.713369280005 2025-11-30,03:38:15.000,334,11134150,8645,0,1764473894,13182.52109278,30.101828970000497,53298.61554960001 2025-11-30,03:38:16.000,334,11134220,8445,0,1764473895,13182.467202299995,29.960846369998762,53298.55266552 2025-11-30,03:38:17.000,334,11134214,8285,0,1764473896,13182.35942134,29.833962030003022,53298.48978144001 2025-11-30,03:38:18.000,334,11134153,8885,0,1764473897,13182.265112999994,29.700028560000646,53298.36401328 2025-11-30,03:38:19.000,334,11134215,8845,0,1764473898,13182.110177869989,29.523800310002116,53298.31510344 2025-11-30,03:38:20.000,334,11134160,8085,0,1764473899,13181.935033809998,29.43921075000253,53298.18933528 2025-11-30,03:38:21.000,334,11134255,8845,0,1764473900,13181.773362369997,29.40396509999846,53298.10548984001 2025-11-30,03:38:22.000,334,11134223,8805,0,1764473901,13181.564536760001,29.3969159699991,53298.0216444 2025-11-30,03:38:23.000,334,11134153,8845,0,1764473902,13181.3220296,29.340522930004227,53297.94478608001 2025-11-30,03:38:24.000,334,11134243,8685,0,1764473903,13181.106467679994,29.333473800004867,53297.86792776001 2025-11-30,03:38:25.000,334,11134230,8645,0,1764473904,13180.897642069998,29.368719450001663,53297.76312096 2025-11-30,03:38:26.000,334,11134203,8325,0,1764473905,13180.709025390002,29.40396509999846,53297.637352800004 2025-11-30,03:38:27.000,334,11134260,8285,0,1764473906,13180.500199779992,29.45330901000125,53297.60241720001 2025-11-30,03:38:28.000,334,11134232,8405,0,1764473907,13180.230747379996,29.516751180002757,53297.37882936 2025-11-30,03:38:29.000,334,11134214,8285,0,1764473908,13180.05560331999,29.573144220004906,53297.30895816 2025-11-30,03:38:30.000,334,11134225,8805,0,1764473909,13179.860250329999,29.587242480003624,53297.19716424001 2025-11-30,03:38:31.000,334,11134230,8485,0,1764473910,13179.664897339993,29.61543900000106,53297.0434476 2025-11-30,03:38:32.000,334,11134153,8805,0,1764473911,13179.442599109992,29.650684649997856,53296.9037052 2025-11-30,03:38:33.000,334,11134118,8005,0,1764473912,13179.233773499996,29.67888117000257,53296.84780824 2025-11-30,03:38:34.000,334,11134266,8445,0,1764473913,13179.051893129996,29.707077690000006,53296.76396280001 2025-11-30,03:38:36.000,334,11134235,8845,0,1764473915,13178.77570441999,29.700028560000646,53296.5194136 2025-11-30,03:38:37.000,334,11134200,8285,0,1764473916,13178.600560359999,29.67888117000257,53296.40761968001 2025-11-30,03:38:38.000,334,11134185,9045,0,1764473917,13178.512988329989,29.636586389999138,53296.316787120006 2025-11-30,03:38:39.000,334,11134193,8645,0,1764473918,13178.411943679988,29.650684649997856,53296.19101896001 2025-11-30,03:38:40.000,334,11134150,8485,0,1764473919,13178.263744859993,29.700028560000646,53296.100186400006 2025-11-30,03:38:41.000,334,11134181,9205,0,1764473920,13178.149227590002,29.6083898700017,53295.96743112 2025-11-30,03:38:42.000,334,11134151,8805,0,1764473921,13178.001028769992,29.62953725999978,53295.86961144 2025-11-30,03:38:43.000,334,11134215,8845,0,1764473922,13177.90672043,29.55904595999891,53295.78576600001 2025-11-30,03:38:44.000,334,11134176,8485,0,1764473923,13177.86630257,29.516751180002757,53295.65999784 2025-11-30,03:38:45.000,334,11134239,8565,0,1764473924,13177.879775189991,29.467407269999967,53295.58313952 2025-11-30,03:38:46.000,334,11134141,9205,0,1764473925,13177.893247809996,29.43216162000317,53295.43641 2025-11-30,03:38:47.000,334,11134227,8765,0,1764473926,13177.920193049991,29.418063360004453,53295.33160320001 2025-11-30,03:38:48.000,334,11134176,8325,0,1764473927,13177.926929360001,29.3969159699991,53295.28269336001 2025-11-30,03:38:49.000,334,11134182,8125,0,1764473928,13177.920193049991,29.312326409999514,53295.19884792 2025-11-30,03:38:50.000,334,11134198,7925,0,1764473929,13177.86630257,29.27708076000272,53295.024169920005 2025-11-30,03:38:51.000,334,11134202,8285,0,1764473930,13177.82588471,29.234785979999288,53295.00320856 2025-11-30,03:38:52.000,334,11134199,8445,0,1764473931,13177.76525792,29.136098160000984,53294.87744040001 2025-11-30,03:38:53.000,334,11134191,8965,0,1764473932,13177.711367439995,29.072655989999475,53294.84949192001 2025-11-30,03:38:54.000,334,11134159,8685,0,1764473933,13177.65747695999,29.079705119998835,53294.7726336 2025-11-30,03:38:55.000,334,11134167,8725,0,1764473934,13177.58337755,29.04445947000204,53294.61192984001 2025-11-30,03:38:56.000,334,11134158,8845,0,1764473935,13177.49580551999,29.058557730000757,53294.639878320006 2025-11-30,03:38:57.000,334,11134186,8525,0,1764473936,13177.462123969999,29.03036121000332,53294.55603288 2025-11-30,03:38:58.000,334,11134191,8885,0,1764473937,13177.367815629994,28.938722520004376,53294.423277600006 2025-11-30,03:38:59.000,334,11134220,8285,0,1764473938,13177.286979909994,28.889378610001586,53294.40930336 2025-11-30,03:39:00.000,334,11134164,8405,0,1764473939,13177.192671569988,28.889378610001586,53294.33244504 2025-11-30,03:39:01.000,334,11134162,8285,0,1764473940,13177.199407879998,28.783641660003923,53294.19968976 2025-11-30,03:39:02.000,334,11134232,8565,0,1764473941,13177.105099539993,28.741346880000492,53294.20667688001 2025-11-30,03:39:03.000,334,11134230,8285,0,1764473942,13177.078154299998,28.677904709998984,53294.10187008 2025-11-30,03:39:04.000,334,11134163,8845,0,1764473943,13177.031000130002,28.656757320000906,53293.99007616001 2025-11-30,03:39:05.000,334,11134222,8245,0,1764473944,13176.950164410002,28.558069500002603,53293.899243600004 2025-11-30,03:39:06.000,334,11134185,9405,0,1764473945,13176.862592379992,28.558069500002603,53293.731552720004 2025-11-30,03:39:07.000,334,11134172,8645,0,1764473946,13176.828910830001,28.480529070002376,53293.66866864 2025-11-30,03:39:08.000,334,11134199,8925,0,1764473947,13176.808701900001,28.40298864000215,53293.6197588 2025-11-30,03:39:09.000,334,11134138,8285,0,1764473948,13176.788492970001,28.367742989998078,53293.54290048 2025-11-30,03:39:10.000,334,11134179,8965,0,1764473949,13176.828910830001,28.33954647000064,53293.41014520001 2025-11-30,03:39:11.000,334,11134254,8325,0,1764473950,13176.950164410002,28.304300820003846,53293.3752096 2025-11-30,03:39:12.000,334,11134205,8845,0,1764473951,13177.010791200002,28.23380952000298,53293.31931264001 2025-11-30,03:39:13.000,334,11134249,8925,0,1764473952,13177.192671569988,28.17741648000083,53293.17258312001 2025-11-30,03:39:14.000,334,11134231,8685,0,1764473953,13177.320661459999,28.064630400003807,53293.08873768 2025-11-30,03:39:15.000,334,11134231,8725,0,1764473954,13177.448651349994,27.99413910000294,53293.0957248 2025-11-30,03:39:16.000,334,11134185,9205,0,1764473955,13177.549695999995,27.88135301999864,53293.01886648 2025-11-30,03:39:17.000,334,11134205,8725,0,1764473956,12840.006674519995,27.810861719997774,53292.962969520006 2025-11-30,03:39:18.000,334,11134225,8725,0,1764473957,13177.670949579995,27.691026510001393,53292.90707256001 2025-11-30,03:39:19.000,334,11134186,8365,0,1764473958,13177.792203159996,27.59233869000309,53292.83021424 2025-11-30,03:39:20.000,334,11134208,7645,0,1764473959,13177.852829949996,27.500700000004144,53292.81624000001 2025-11-30,03:39:21.000,334,11134208,8485,0,1764473960,13177.947138290001,27.30332436000026,53292.87213696 2025-11-30,03:39:22.000,334,11134183,8685,0,1764473961,13178.021237699992,27.148243499999808,53292.83021424 2025-11-30,03:39:23.000,334,11134187,9005,0,1764473962,13178.095337109997,27.063653940000222,53292.7813044 2025-11-30,03:39:24.000,334,11134192,8125,0,1764473963,13178.162700209992,26.90152395000041,53292.69047184 2025-11-30,03:39:25.000,334,11134231,8765,0,1764473964,13178.257008549997,26.823983520000183,53292.75335592 2025-11-30,03:39:26.000,334,11134189,8445,0,1764473965,13178.364789509993,26.647755270001653,53292.76733016001 2025-11-30,03:39:27.000,334,11134195,8725,0,1764473966,13178.425416299993,26.55611658000271,53292.69047184 2025-11-30,03:39:28.000,334,11134194,8165,0,1764473967,13178.472570469989,26.49972354000056,53292.69745896001 2025-11-30,03:39:29.000,334,11134121,8845,0,1764473968,13178.546669879994,26.408084850001615,53292.641562 2025-11-30,03:39:30.000,334,11134199,8525,0,1764473969,13178.65445083999,26.337593550000747,53292.63457488 2025-11-30,03:39:31.000,334,11134199,8765,0,1764473970,13178.72181394,26.288249639997957,53292.56470368 2025-11-30,03:39:32.000,334,11134186,8365,0,1764473971,13178.789177039995,26.288249639997957,53292.59963928001 2025-11-30,03:39:33.000,334,11134223,8685,0,1764473972,13178.768968109995,26.182512690000294,53292.56470368 2025-11-30,03:39:34.000,334,11134244,8445,0,1764473973,13178.84306752,26.161365300002217,53292.578677920006 2025-11-30,03:39:35.000,334,11134239,9005,0,1764473974,13178.809385969995,26.1472670400035,53292.49483248 2025-11-30,03:39:36.000,334,11134207,9205,0,1764473975,13178.78244073,26.154316170002858,53292.43194840001 2025-11-30,03:39:37.000,334,11134147,8805,0,1764473976,13178.80264966,26.1472670400035,53292.44592264 2025-11-30,03:39:38.000,334,11134217,8445,0,1764473977,13178.75549548999,26.21070920999773,53292.35509008 2025-11-30,03:39:39.000,334,11134152,8405,0,1764473978,13178.75549548999,26.238905730002443,53292.36207720001 2025-11-30,03:39:40.000,334,11134183,8965,0,1764473979,13178.708341319994,26.238905730002443,53292.21534768001 2025-11-30,03:39:41.000,334,11134215,8925,0,1764473980,13178.667923459994,26.25300399000116,53292.26425752001 2025-11-30,03:39:42.000,334,11134152,8165,0,1764473981,13178.688132389994,26.31644616000267,53292.26425752001 2025-11-30,03:39:43.000,334,11134222,8485,0,1764473982,13178.67465976999,26.295298770004592,53292.14547648001 2025-11-30,03:39:44.000,334,11134212,8725,0,1764473983,13178.65445083999,26.26710224999988,53292.0825924 2025-11-30,03:39:45.000,334,11134193,8685,0,1764473984,13178.600560359999,26.245954860001802,53292.0825924 2025-11-30,03:39:46.000,334,11134201,9085,0,1764473985,13178.553406189989,26.21070920999773,53291.956824240006 2025-11-30,03:39:47.000,334,11134137,8765,0,1764473986,13178.553406189989,26.126119649998145,53291.8729788 2025-11-30,03:39:48.000,334,11134185,8805,0,1764473987,13178.506252019994,26.04153008999856,53291.8031076 2025-11-30,03:39:49.000,334,11134144,8485,0,1764473988,13178.432152609988,26.04153008999856,53291.70528792 2025-11-30,03:39:50.000,334,11134180,8205,0,1764473989,13178.398471059998,25.956940529998974,53291.6983008 2025-11-30,03:39:51.000,334,11134193,9045,0,1764473990,13178.290690100002,25.823007060003874,53291.56554552001 2025-11-30,03:39:52.000,334,11134206,8285,0,1764473991,13178.216590689997,25.724319239998295,53291.53759704 2025-11-30,03:39:53.000,334,11134211,8885,0,1764473992,13178.176172829997,25.646778809998068,53291.432790240004 2025-11-30,03:39:54.000,334,11134182,8205,0,1764473993,13178.108809730002,25.576287510004477,53291.39086752 2025-11-30,03:39:55.000,334,11134178,8205,0,1764473994,13178.102073419992,25.435304910002742,53291.334970560005 2025-11-30,03:39:56.000,334,11134228,9245,0,1764473995,13178.081864489992,25.287273180001648,53291.23016376001 2025-11-30,03:39:57.000,334,11134141,8845,0,1764473996,13178.115546039997,25.146290579999913,53291.15330544 2025-11-30,03:39:58.000,334,11134203,8605,0,1764473997,13178.102073419992,25.05465189000097,53291.07644712 2025-11-30,03:39:59.000,334,11134156,8525,0,1764473998,13178.149227590002,24.906620159999875,53290.94369184001 2025-11-30,03:40:00.000,334,11134205,8925,0,1764473999,13178.189645450002,24.82907972999965,53290.88779488 2025-11-30,03:40:01.000,334,11134192,8605,0,1764474000,13178.257008549997,24.76563755999814,53290.75503960001 2025-11-30,03:40:02.000,334,11134219,9085,0,1764474001,13178.324371649993,24.6387532200024,53290.69215552 2025-11-30,03:40:03.000,334,11134222,8165,0,1764474002,13178.378262129998,24.58940930999961,53290.64324568 2025-11-30,03:40:04.000,334,11134208,8125,0,1764474003,13178.411943679988,24.518918009998742,53290.46856768001 2025-11-30,03:40:05.000,334,11134196,8365,0,1764474004,13178.492779399989,24.441377579998516,53290.447606320005 2025-11-30,03:40:07.000,334,11134189,8765,0,1764474006,13178.593824049989,24.152363250002963,53290.3358124 2025-11-30,03:40:08.000,334,11134204,8645,0,1764474007,13178.566878809994,24.110068469999533,53290.29388968 2025-11-30,03:40:09.000,334,11134169,8725,0,1764474008,13178.519724639998,24.01138065000123,53290.28690256 2025-11-30,03:40:10.000,334,11134204,8445,0,1764474009,13178.506252019994,23.898594570004207,53290.15414728001 2025-11-30,03:40:11.000,334,11134201,9245,0,1764474010,13178.459097849998,23.792857619999268,53290.1261988 2025-11-30,03:40:12.000,334,11134218,8365,0,1764474011,13178.358053199998,23.743513710003754,53290.03536624001 2025-11-30,03:40:13.000,334,11134167,8925,0,1764474012,13178.263744859993,23.637776759998815,53290.021392 2025-11-30,03:40:14.000,334,11134158,8485,0,1764474013,13178.129018660002,23.53203981000115,53290.00043064 2025-11-30,03:40:15.000,334,11134203,8765,0,1764474014,13177.967347220001,23.461548510000284,53289.91658520001 2025-11-30,03:40:16.000,334,11134183,8965,0,1764474015,13177.86630257,23.32056590999855,53289.79780416001 2025-11-30,03:40:17.000,334,11134224,8605,0,1764474016,13177.73831267999,23.250074609997682,53289.706971600004 2025-11-30,03:40:18.000,334,11134215,9005,0,1764474017,13177.569904929995,23.221878090000246,53289.63011328001 2025-11-30,03:40:19.000,334,11134180,8565,0,1764474018,13177.428442419994,23.010404189997644,53289.54626784 2025-11-30,03:40:20.000,334,11134171,8245,0,1764474019,13177.334134079989,22.94696202000341,53289.46940952 2025-11-30,03:40:21.000,334,11134184,7965,0,1764474020,13177.111835850003,22.855323330004467,53289.37857696 2025-11-30,03:40:22.000,334,11134131,8805,0,1764474021,13176.983845959992,22.73548812000081,53289.23184744 2025-11-30,03:40:23.000,334,11134191,8725,0,1764474022,13176.876064999997,22.622702040003787,53289.13402776 2025-11-30,03:40:24.000,334,11134178,8285,0,1764474023,13176.748075110001,22.50991595999949,53289.02922096001 2025-11-30,03:40:25.000,334,11134176,8445,0,1764474024,13176.680712009991,22.347785969999677,53288.92441416 2025-11-30,03:40:26.000,334,11134217,8885,0,1764474025,13176.58640367,22.227950760003296,53288.78467176 2025-11-30,03:40:27.000,334,11134221,9245,0,1764474026,13176.49883163999,22.065820770003484,53288.665890719996 2025-11-30,03:40:28.000,334,11134186,8205,0,1764474027,13176.47862270999,21.840248610002163,53288.61698088 2025-11-30,03:40:29.000,334,11134029,8805,0,1764474028,13176.45841377999,21.62877470999956,53288.44230288 2025-11-30,03:40:30.000,334,11134027,8965,0,1764474029,13176.50556795,21.480742979998467,53288.3444832 2025-11-30,03:40:31.000,334,11134007,9005,0,1764474030,13176.512304259995,21.26926908000314,53288.24666352 2025-11-30,03:40:32.000,334,11133993,8965,0,1764474031,13176.43820484999,21.029598660003103,53288.16281808001 2025-11-30,03:40:33.000,334,11134152,8085,0,1764474032,13176.46515009,20.83222301999922,53288.030062800004 2025-11-30,03:40:34.000,334,11134205,8845,0,1764474033,13176.451677469995,20.59255259999918,53287.8903204 2025-11-30,03:40:35.000,334,11134122,8485,0,1764474034,13176.37757805999,20.388127830003214,53287.74359088 2025-11-30,03:40:36.000,334,11134226,8805,0,1764474035,13176.34389651,20.218948710004042,53287.63179696 2025-11-30,03:40:37.000,334,11134226,8845,0,1764474036,13176.370841749995,19.993376550002722,53287.596861360005 2025-11-30,03:40:38.000,334,11134201,9005,0,1764474037,12838.706566689994,19.852393950000987,53287.51301592 2025-11-30,03:40:39.000,334,11134137,8685,0,1764474038,13176.330423889995,19.640920049998385,53287.39423488 2025-11-30,03:40:40.000,334,11134141,8445,0,1764474039,13176.32368758,19.59157614000287,53287.24750536 2025-11-30,03:40:41.000,334,11134172,8405,0,1764474040,13176.391050679995,19.450593540001137,53287.142698560005 2025-11-30,03:40:42.000,334,11134182,8365,0,1764474041,13176.4045233,19.344856590003474,53287.06584024001 2025-11-30,03:40:43.000,334,11134173,8925,0,1764474042,13176.34389651,19.288463550001325,53287.00295616 2025-11-30,03:40:44.000,334,11134214,8565,0,1764474043,13176.35736912999,19.267316160003247,53286.93308496 2025-11-30,03:40:45.000,334,11134172,8485,0,1764474044,13176.36410544,19.32370919999812,53286.877188000006 2025-11-30,03:40:46.000,334,11134177,8965,0,1764474045,13176.33716019999,19.274365290002606,53286.68154864001 2025-11-30,03:40:47.000,334,11134223,8965,0,1764474046,13176.242851859999,19.330758330004755,53286.688535760004 2025-11-30,03:40:48.000,334,11134204,8525,0,1764474047,13176.182225069999,19.38010224000027,53286.58372896001 2025-11-30,03:40:49.000,334,11134193,8885,0,1764474048,12838.484268459993,19.471740929999214,53286.50687064 2025-11-30,03:40:50.000,334,11134153,8125,0,1764474049,13176.128334589994,19.464691799999855,53286.38110248 2025-11-30,03:40:51.000,334,11134202,8405,0,1764474050,13175.946454219993,19.535183100000722,53286.33917976 2025-11-30,03:40:52.000,334,11134214,8445,0,1764474051,13175.838673259997,19.669116570003098,53286.27629568001 2025-11-30,03:40:53.000,334,11134149,8885,0,1764474052,13175.757837539997,19.676165700002457,53286.12956616001 2025-11-30,03:40:54.000,334,11134141,8925,0,1764474053,13175.555748239996,19.697313090000534,53286.10161768 2025-11-30,03:40:55.000,334,11134238,8325,0,1764474054,13175.36713156,19.746657000003324,53285.99681088 2025-11-30,03:40:56.000,334,11134153,9165,0,1764474055,13175.232405359995,19.746657000003324,53285.89200408001 2025-11-30,03:40:57.000,334,11134176,8605,0,1764474056,13175.08420654,19.711411349999253,53285.79418440001 2025-11-30,03:40:58.000,334,11134178,8445,0,1764474057,13174.875380929989,19.690263960001175,53285.71033896 2025-11-30,03:40:59.000,334,11134160,8525,0,1764474058,13174.700236869998,19.647969179997745,53285.514699600004 2025-11-30,03:41:00.000,334,11134172,8485,0,1764474059,13174.565510669992,19.506986580003286,53285.34002160001 2025-11-30,03:41:01.000,334,11134188,8725,0,1764474060,13174.296058269996,19.4223970200037,53285.22822768 2025-11-30,03:41:02.000,334,11134177,9205,0,1764474061,13174.114177899995,19.337807460004115,53285.0954724 2025-11-30,03:41:03.000,334,11134212,8325,0,1764474062,13173.98618801,19.18272660000366,53284.962717120005 2025-11-30,03:41:04.000,334,11134176,8565,0,1764474063,13173.750417159994,19.041744000001927,53284.781052 2025-11-30,03:41:05.000,334,11134161,8885,0,1764474064,13173.514646309988,18.886663140001474,53284.64130960001 2025-11-30,03:41:06.000,334,11134192,8605,0,1764474065,13173.346238559992,18.773877060004452,53284.43868312 2025-11-30,03:41:08.000,334,11134191,9285,0,1764474067,13172.915114719995,18.32978187000117,53284.11727560001 2025-11-30,03:41:09.000,334,11134183,8445,0,1764474068,13172.692816489995,18.224044920003507,53283.92862336001 2025-11-30,03:41:10.000,334,11134169,8685,0,1764474069,13172.517672429989,18.033718409998983,53283.73298400001 2025-11-30,03:41:11.000,334,11134173,8885,0,1764474070,13172.335792059988,479.89976513999864,53283.53734464 2025-11-30,03:41:12.000,334,11134189,8725,0,1764474071,13172.093284900002,8333.307301620007,53283.36266664 2025-11-30,03:41:13.000,334,11134179,8765,0,1764474072,13171.884459289991,11567.011099559997,53283.16004016001 2025-11-30,03:41:14.000,334,11134201,9045,0,1764474073,13171.66889737,10181.074601130007,53282.97837504 2025-11-30,03:41:15.000,334,11134163,8565,0,1764474074,13171.41965389999,9257.166279419995,53282.74780008 2025-11-30,03:41:16.000,334,11134147,8805,0,1764474075,13171.210828289994,13414.848890370005,53282.60805768001 2025-11-30,03:41:17.000,334,11134221,8885,0,1764474076,13170.921166959997,11105.04636501,53282.398444080005 2025-11-30,03:41:18.000,334,11134186,8805,0,1764474077,13170.658450869996,6947.370803190002,53282.15389488001 2025-11-30,03:41:19.000,334,11134203,8965,0,1764474078,13170.44288894999,9257.187426810007,53282.02812672 2025-11-30,03:41:20.000,334,11134202,7525,0,1764474079,13170.153227619994,2789.7163887600036,53281.83947448001 2025-11-30,03:41:21.000,334,11134181,8685,0,1764474080,13170.031974039994,4175.610592410005,53281.636848 2025-11-30,03:41:22.000,334,11134187,8605,0,1764474081,13169.863566289998,1865.7657722700023,53281.37133744 2025-11-30,03:41:23.000,334,11134230,8565,0,1764474082,13169.540223409997,479.9350107900027,53281.23159504 2025-11-30,03:41:24.000,334,11134164,8325,0,1764474083,13169.425706139991,1865.8785583499994,53280.92416176 2025-11-30,03:41:25.000,334,11134186,8645,0,1764474084,13169.26403469999,17.97027624000475,53280.81236784001 2025-11-30,03:41:26.000,334,11134211,8205,0,1764474085,13168.913746579994,479.9984529600042,53280.64467696001 2025-11-30,03:41:27.000,334,11134162,8325,0,1764474086,13168.779020379989,1403.906774670002,53280.35121792 2025-11-30,03:41:28.000,334,11134162,8685,0,1764474087,13168.570194769993,479.9350107900027,53280.19750128 2025-11-30,03:41:29.000,334,11134167,8925,0,1764474088,13168.442204879997,1865.7869196600004,53279.98788768 2025-11-30,03:41:30.000,334,11134140,8405,0,1764474089,13168.19296141,941.8785979500026,53279.715390000005 2025-11-30,03:41:31.000,334,11134196,8645,0,1764474090,13168.15254355,3713.596513950004,53279.45686656 2025-11-30,03:41:32.000,334,11134128,8445,0,1764474091,13168.01108104,9257.201525070006,53279.28917568 2025-11-30,03:41:33.000,334,11134209,8805,0,1764474092,13167.86961853,20344.36925253,53279.058600719996 2025-11-30,03:41:34.000,334,11134235,8805,0,1764474093,13167.78878281,28197.664002930003,53278.78610304 2025-11-30,03:41:35.000,334,11134168,8405,0,1764474094,13167.694474469994,28197.52302033,53278.64636064 2025-11-30,03:41:36.000,334,11134195,9005,0,1764474095,13167.70121077999,33278.853135180005,53278.36687584001 2025-11-30,03:41:37.000,334,11134167,8685,0,1764474096,13167.606902439999,35588.514677939995,53278.09437816 2025-11-30,03:41:38.000,334,11134218,8685,0,1764474097,13167.627111369999,31430.627642220003,53277.84982896 2025-11-30,03:41:39.000,334,11134178,8445,0,1764474098,13167.640583989989,30506.388011400006,53277.69611232001 2025-11-30,03:41:40.000,334,11134155,9045,0,1764474099,13167.586693509998,31430.16944877,53277.47252448 2025-11-30,03:41:41.000,334,11134164,8605,0,1764474100,13167.647320299999,33277.732323510005,53277.269898000006 2025-11-30,03:41:42.000,334,11134224,8605,0,1764474101,13167.687738159999,27733.936985880006,53277.01137456 2025-11-30,03:41:43.000,334,11134208,8285,0,1764474102,13167.70121077999,33739.365748950004,53276.82970944 2025-11-30,03:41:44.000,334,11134176,8485,0,1764474103,13167.82246435999,32815.133167260006,53276.66201856 2025-11-30,03:41:45.000,334,11134243,8845,0,1764474104,13167.88309114999,26347.542294,53276.45240496001 2025-11-30,03:41:46.000,334,11134170,8445,0,1764474105,13167.95045425,30043.119187799995,53276.20785576001 2025-11-30,03:41:47.000,334,11134189,8925,0,1764474106,13167.916772699995,31890.766652100006,53276.0122164 2025-11-30,03:41:48.000,334,11134219,9445,0,1764474107,13168.058235209995,27271.034717040005,53275.80260280001 2025-11-30,03:41:49.000,334,11134196,8565,0,1764474108,13168.219906649996,30966.64685649,53275.65587328 2025-11-30,03:41:50.000,334,11134177,9205,0,1764474109,13168.482622739997,30966.541119539994,53275.56504072001 2025-11-30,03:41:51.000,334,11134194,8285,0,1764474110,13168.738602519988,30504.569335859996,53275.306517280005 2025-11-30,03:41:52.000,334,11134158,8445,0,1764474111,13169.02152753999,30504.583434119995,53275.20171048001 2025-11-30,03:41:53.000,334,11134177,8845,0,1764474112,13169.439178759996,29580.696259799995,53275.03401960001 2025-11-30,03:41:54.000,334,11134220,8205,0,1764474113,13169.877038909988,32814.336615570006,53274.96414840001 2025-11-30,03:41:55.000,334,11134143,8645,0,1764474114,13170.294690129995,29118.682181340002,53274.76850904 2025-11-30,03:41:56.000,334,11134176,8525,0,1764474115,13170.59108777,33738.29428119,53274.67068936 2025-11-30,03:41:57.000,334,11134180,8325,0,1764474116,13170.961584819997,31428.463559309996,53274.69165072 2025-11-30,03:41:58.000,334,11134200,8645,0,1764474117,13171.37923603999,32814.36481209,53274.516972720005 2025-11-30,03:41:59.000,334,11134193,8965,0,1764474118,13171.76320570999,33276.22380969,53274.46107576001 2025-11-30,03:42:00.000,334,11134179,8845,0,1764474119,13172.120230139997,27732.689289870003,53274.46107576001 2025-11-30,03:42:01.000,334,11134217,8845,0,1764474120,13172.497463499989,28656.463678109998,53274.349281840005 2025-11-30,03:42:02.000,334,11134148,8645,0,1764474121,13172.70628911,30042.11821134,53274.38421744 2025-11-30,03:42:03.000,334,11134201,8965,0,1764474122,13172.935323649996,33737.695105139996,53274.300372000005 2025-11-30,03:42:04.000,334,11134170,8285,0,1764474123,13173.218248669997,30965.716371329996,53274.25844928 2025-11-30,03:42:05.000,334,11134168,8285,0,1764474124,13173.447283209993,29579.582497259995,53274.251462160006 2025-11-30,03:42:06.000,334,11134233,9125,0,1764474125,13173.683054059999,31889.145352199994,53274.30735912 2025-11-30,03:42:07.000,334,11134175,9005,0,1764474126,13173.85819811999,35122.34161278,53274.21652656 2025-11-30,03:42:09.000,334,11134188,8045,0,1764474128,13174.08723266,32812.03859919,53274.2654364 2025-11-30,03:42:10.000,334,11134164,8365,0,1764474129,13174.22869517,34659.43934394,53274.29338488001 2025-11-30,03:42:11.000,334,11134132,8725,0,1764474130,13174.376893989996,28653.827303490005,53274.230500800004 2025-11-30,03:42:12.000,334,11134090,8485,0,1764474131,13174.457729709997,30501.235097369994,53274.20953944 2025-11-30,03:42:13.000,334,11134092,8445,0,1764474132,13174.518356499997,24033.700617149996,53274.20953944 2025-11-30,03:42:14.000,334,11134114,8485,0,1764474133,13174.599192219997,31424.318670869994,53274.2654364 2025-11-30,03:42:15.000,334,11134179,8845,0,1764474134,13174.612664840002,31885.818162840005,53274.25844928 2025-11-30,03:42:16.000,334,11134153,9285,0,1764474135,13174.646346389993,28652.050922730006,53274.22351368001 2025-11-30,03:42:17.000,334,11134166,8445,0,1764474136,13174.680027939998,30499.458716609995,53274.15364248001 2025-11-30,03:42:18.000,334,11134153,8965,0,1764474137,13174.781072589998,34656.48575847001,53274.10473264001 2025-11-30,03:42:19.000,334,11134132,8725,0,1764474138,13174.942744029999,31422.760813140005,53274.05582280001 2025-11-30,03:42:20.000,334,11134133,8285,0,1764474139,13175.050524989994,29574.915973199997,53274.062809920004 2025-11-30,03:42:21.000,334,11134172,8165,0,1764474140,13175.18525119,30498.542329710006,53273.99293872 2025-11-30,03:42:22.000,334,11134126,8565,0,1764474141,13175.293032149995,29574.598762349997,53274.02787432001 2025-11-30,03:42:23.000,334,11134089,8845,0,1764474142,13175.515330379996,30498.394297980005,53274.04184856 2025-11-30,03:42:24.000,334,11134133,8805,0,1764474143,13175.730892300002,32345.90077968,53273.93005464 2025-11-30,03:42:25.000,334,11134164,8485,0,1764474144,13175.932981599988,30960.041821680003,53273.90909328001 2025-11-30,03:42:26.000,334,11134086,7925,0,1764474145,13176.249588169994,29112.31681695,53273.90909328001 2025-11-30,03:42:27.000,334,11134146,8405,0,1764474146,13176.49883163999,24030.94440732,53273.93005464 2025-11-30,03:42:28.000,334,11134146,8485,0,1764474147,13176.727866180001,34193.25922964999,53273.90909328001 2025-11-30,03:42:30.000,334,11134116,8045,0,1764474149,13177.125308469993,32807.32978035,53273.81826072001 2025-11-30,03:42:31.000,334,11134136,8765,0,1764474150,13177.313925149989,32345.379144060003,53273.748389520006 2025-11-30,03:42:32.000,334,11134140,8365,0,1764474151,13177.374551939989,28187.94325266,53273.83223496 2025-11-30,03:42:33.000,334,11134102,8485,0,1764474152,13177.441915039999,32807.02666776,53273.76236376 2025-11-30,03:42:34.000,334,11134106,8365,0,1764474153,13177.509278139994,31883.090149530006,53273.76935088001 2025-11-30,03:42:35.000,334,11134127,8805,0,1764474154,13177.52275076,30497.266437180006,53273.78332512 2025-11-30,03:42:36.000,334,11134132,8485,0,1764474155,13177.55643230999,30497.188896749998,53273.78332512 2025-11-30,03:42:37.000,334,11134097,8925,0,1764474156,13177.549695999995,34192.38513753,53273.73441528 2025-11-30,03:42:38.000,334,11134170,8325,0,1764474157,13177.47559658999,28649.24536899,53273.7064668 2025-11-30,03:42:39.000,334,11134147,8805,0,1764474158,13177.441915039999,26801.555609910007,53273.60864712 2025-11-30,03:42:40.000,334,11134147,9165,0,1764474159,13177.47559658999,35115.835265789996,53273.52480168001 2025-11-30,03:42:41.000,334,11134086,8685,0,1764474160,13177.448651349994,32806.20191955,53273.45493048001 2025-11-30,03:42:42.000,334,11134171,8485,0,1764474161,13177.49580551999,30034.59678963,53273.426982 2025-11-30,03:42:43.000,334,11134153,8685,0,1764474162,13177.468860279994,26339.090387129996,53273.392046400004 2025-11-30,03:42:44.000,334,11134168,8205,0,1764474163,13177.361079319999,32343.870630239995,53273.27326536 2025-11-30,03:42:45.000,334,11134134,8445,0,1764474164,13177.293716219989,29110.279618379995,53273.16845856001 2025-11-30,03:42:46.000,334,11134128,8405,0,1764474165,13177.172462639988,25414.886001959996,53273.08461312 2025-11-30,03:42:47.000,334,11134198,8485,0,1764474166,13176.997318579997,32343.440633310005,53272.99378056 2025-11-30,03:42:48.000,334,11134189,8765,0,1764474167,13176.795229279996,31881.38426007,53272.85403816001 2025-11-30,03:42:49.000,334,11134156,8165,0,1764474168,13176.55945842999,34190.86252545001,53272.70730864 2025-11-30,03:42:50.000,334,11134179,9085,0,1764474169,13176.350632819995,27262.018879769996,53272.553592000004 2025-11-30,03:42:51.000,334,11134142,8285,0,1764474170,13176.128334589994,28185.758022359994,53272.357952640006 2025-11-30,03:42:52.000,334,11134148,8365,0,1764474171,13175.980135769998,30033.250405800005,53272.218210240004 2025-11-30,03:42:53.000,334,11134210,8645,0,1764474172,13175.791519090002,32342.637032490005,53272.10641632 2025-11-30,03:42:54.000,334,11134045,8885,0,1764474173,13175.609638720001,31418.785103820002,53271.98064816 2025-11-30,03:42:55.000,334,11134050,8565,0,1764474174,13175.38060417999,33266.326831169994,53271.7500732 2025-11-30,03:42:56.000,334,11134159,8845,0,1764474175,13175.16504226,29109.179954100007,53271.547446720004 2025-11-30,03:42:57.000,334,11134243,8685,0,1764474176,13174.99663450999,29570.940263879995,53271.32385888001 2025-11-30,03:42:58.000,334,11134130,8205,0,1764474177,13174.767599969993,30956.637091890007,53271.15616800001 2025-11-30,03:42:59.000,334,11134211,8805,0,1764474178,13174.558774359997,28647.15177738,53270.96052864 2025-11-30,03:43:00.000,334,11134186,8525,0,1764474179,13174.242167789991,32342.453755110007,53270.62514688 2025-11-30,03:43:01.000,334,11134195,9005,0,1764474180,13174.053551109995,22180.547782320005,53270.45046888 2025-11-30,03:43:02.000,334,11134133,8725,0,1764474181,13173.8447255,31880.566560990002,53270.24085528 2025-11-30,03:43:03.000,334,11134162,8205,0,1764474182,13173.602218339998,25413.920271149997,53269.9683576 2025-11-30,03:43:04.000,334,11134174,8485,0,1764474183,13173.393392730002,25414.011909840003,53269.66092432 2025-11-30,03:43:05.000,334,11134200,8365,0,1764474184,13173.292348080002,32342.622934230007,53269.4443236 2025-11-30,03:43:06.000,334,11134199,8925,0,1764474185,13173.144149259992,29571.179934300002,53269.24868424 2025-11-30,03:43:07.000,334,11134184,8245,0,1764474186,13172.955532579996,32342.601786839994,53268.9901608 2025-11-30,03:43:08.000,334,11134185,8685,0,1764474187,13172.84101530999,30494.968420799996,53268.65477904 2025-11-30,03:43:09.000,334,11134144,8645,0,1764474188,13172.692816489995,29571.22222908,53268.382281360005 2025-11-30,03:43:11.000,334,11134170,8445,0,1764474190,13172.490727189994,30495.10235427,53267.85126024001 2025-11-30,03:43:12.000,334,11134171,9245,0,1764474191,13172.376209919988,27261.701668919995,53267.67658224 2025-11-30,03:43:13.000,334,11134156,8485,0,1764474192,13172.362737299998,29571.20108169,53267.425045920005 2025-11-30,03:43:14.000,334,11134179,8765,0,1764474193,13172.288637889993,30032.98253886,53267.138574000004 2025-11-30,03:43:15.000,334,11134180,8525,0,1764474194,13172.167384309992,31880.615904899998,53266.8590892 2025-11-30,03:43:16.000,334,11134198,8645,0,1764474195,13172.046130729992,33266.4043716,53266.62851424001 2025-11-30,03:43:17.000,334,11134135,8805,0,1764474196,13172.052867040002,26799.588902639996,53266.4049264 2025-11-30,03:43:18.000,334,11134146,8365,0,1764474197,13171.992240250001,29570.86272345,53266.16736432 2025-11-30,03:43:19.000,334,11134202,8525,0,1764474198,13171.938349769996,30956.608895369995,53265.97172496 2025-11-30,03:43:20.000,334,11134138,8565,0,1764474199,13171.958558699997,29108.975529329997,53265.67127880001 2025-11-30,03:43:21.000,334,11134209,9485,0,1764474200,13171.924877149992,29108.92618542,53265.391794 2025-11-30,03:43:22.000,334,11134165,8765,0,1764474201,13171.924877149992,29108.876841510006,53265.21012888 2025-11-30,03:43:23.000,334,11134143,8885,0,1764474202,13171.951822390001,29108.79225195,53265.03545088 2025-11-30,03:43:24.000,334,11134243,8725,0,1764474203,13172.012449180002,27261.229377209995,53264.811863040006 2025-11-30,03:43:25.000,334,11134188,8285,0,1764474204,13172.140439069997,31880.023777979994,53264.574300960005 2025-11-30,03:43:26.000,334,11134154,8685,0,1764474205,13172.207802169993,33265.847490329994,53264.32975176001 2025-11-30,03:43:27.000,334,11134207,8965,0,1764474206,13172.254956340003,27723.017883509994,53264.10616392 2025-11-30,03:43:28.000,334,11134180,8245,0,1764474207,13172.342528369998,33727.74878271,53263.94546016001 2025-11-30,03:43:29.000,334,11134157,8725,0,1764474208,13172.356000989988,27723.003785249995,53263.62405264 2025-11-30,03:43:30.000,334,11134207,8925,0,1764474209,13172.403155159998,34189.65007509,53263.51225872001 2025-11-30,03:43:31.000,334,11134162,8645,0,1764474210,13172.504199809999,28184.806389809994,53263.302645120006 2025-11-30,03:43:32.000,334,11134153,9005,0,1764474211,13172.551353979994,30032.376313679997,53263.183864080005 2025-11-30,03:43:33.000,334,11134144,8365,0,1764474212,13172.585035529999,33727.60075098,53262.97425048 2025-11-30,03:43:34.000,334,11134123,8765,0,1764474213,13172.64566232,34651.25530401,53262.76463688 2025-11-30,03:43:35.000,334,11134202,8285,0,1764474214,13172.65913493999,33727.24124535,53262.5270748 2025-11-30,03:43:36.000,334,11134174,8645,0,1764474215,13172.69955279999,35574.67723575,53262.37335816 2025-11-30,03:43:37.000,334,11134186,8565,0,1764474216,13172.73997065999,30031.72074459,53262.18470592 2025-11-30,03:43:38.000,334,11134173,9045,0,1764474217,13172.78038851999,33726.62092191,53262.010027920005 2025-11-30,03:43:39.000,334,11134181,8445,0,1764474218,13172.814070069995,27721.763138370006,53261.82137568 2025-11-30,03:43:40.000,334,11134177,8805,0,1764474219,13172.793861139995,34649.958264090004,53261.68163328 2025-11-30,03:43:41.000,334,11134165,9125,0,1764474220,13172.78712483,26335.608116910007,53261.458045440006 2025-11-30,03:43:42.000,334,11134107,8805,0,1764474221,13172.7669159,31416.282662669997,53261.20650912 2025-11-30,03:43:43.000,334,11134158,8325,0,1764474222,13172.753443279995,29568.543559679994,53261.10868944 2025-11-30,03:43:44.000,334,11134167,8765,0,1764474223,13172.78038851999,32339.711643539995,53260.885101600004 2025-11-30,03:43:45.000,334,11134214,8285,0,1764474224,13172.874696859995,31877.486091180006,53260.7453592 2025-11-30,03:43:46.000,334,11134117,8925,0,1764474225,13172.86122423999,28644.10655322,53260.4658744 2025-11-30,03:43:47.000,334,11134146,8485,0,1764474226,13172.894905789995,38343.62484366,53260.3610676 2025-11-30,03:43:48.000,334,11134178,8725,0,1764474227,13172.96226888999,28643.78229324,53260.10953128001 2025-11-30,03:43:49.000,334,11134153,8845,0,1764474228,13173.022895679991,32338.597880999994,53259.948827520006 2025-11-30,03:43:50.000,334,11134226,7685,0,1764474229,13173.130676640001,27719.648399369995,53259.760175280004 2025-11-30,03:43:51.000,334,11134147,9405,0,1764474230,13173.312557010002,30952.576793009997,53259.64838136 2025-11-30,03:43:52.000,334,11134168,8365,0,1764474231,13173.487701069993,35109.42055749,53259.445754880006 2025-11-30,03:43:53.000,334,11134185,8885,0,1764474232,13173.548327859993,28181.05625265,53259.326973840005 2025-11-30,03:43:54.000,334,11134178,8525,0,1764474233,13173.683054059999,29566.54160676,53259.19421856 2025-11-30,03:43:55.000,334,11134226,8525,0,1764474234,13173.790835019994,30028.245523499994,53259.08242464001 2025-11-30,03:43:56.000,334,11134142,8685,0,1764474235,13173.89861597999,31413.773172390007,53258.90774664 2025-11-30,03:43:57.000,334,11134137,8765,0,1764474236,13174.00639694,26794.830739890007,53258.73306864 2025-11-30,03:43:58.000,334,11134182,8325,0,1764474237,13174.18827731,34646.46894474,53258.59332624 2025-11-30,03:43:59.000,334,11134158,8245,0,1764474238,13174.316267199996,28641.773291189995,53258.42563536 2025-11-30,03:44:00.000,334,11134166,8525,0,1764474239,13174.450993400002,30027.131760959994,53258.271918720005 2025-11-30,03:44:01.000,334,11134143,9285,0,1764474240,13174.612664840002,33259.961466780005,53258.17409904001 2025-11-30,03:44:02.000,334,11134157,8925,0,1764474241,13174.659819009998,30488.546663369998,53258.04134376 2025-11-30,03:44:03.000,334,11134148,8405,0,1764474242,13174.801281519998,30488.21535426,53257.90858848001 2025-11-30,03:44:04.000,334,11134214,8525,0,1764474243,13174.949480339994,30026.067342330003,53257.747884720004 2025-11-30,03:44:05.000,334,11134176,8405,0,1764474244,13175.09767915999,27716.448094349995,53257.61512944 2025-11-30,03:44:06.000,334,11134178,8605,0,1764474245,13175.27955952999,30487.355360400004,53257.54525824001 2025-11-30,03:44:07.000,334,11134035,8845,0,1764474246,13175.461439899991,27254.074510260005,53257.37058024 2025-11-30,03:44:08.000,334,11134170,8485,0,1764474247,13175.690474440002,30948.727968029998,53257.216863600006 2025-11-30,03:44:09.000,334,11134155,9125,0,1764474248,13175.973399459988,30948.636329340006,53257.160966639996 2025-11-30,03:44:10.000,334,11134168,8445,0,1764474249,13176.188961379994,33257.832629519995,53256.98628864 2025-11-30,03:44:12.000,334,11134165,8965,0,1764474251,13176.775020349996,27715.242693120003,53256.825584879996 2025-11-30,03:44:13.000,334,11134145,8765,0,1764474252,13177.091626920002,31871.867934570007,53256.66488112001 2025-11-30,03:44:14.000,334,11134191,8765,0,1764474253,13177.39476086999,31409.903200019995,53256.57404856 2025-11-30,03:44:15.000,334,11134136,8405,0,1764474254,13177.65747695999,25867.545884909996,53256.5530872 2025-11-30,03:44:16.000,334,11134209,8805,0,1764474255,13177.913456739996,29100.481327679998,53256.51116448 2025-11-30,03:44:17.000,334,11134228,8325,0,1764474256,13178.209854380002,31871.564821980006,53256.43430616 2025-11-30,03:44:18.000,334,11134197,8885,0,1764474257,13178.486043089993,28638.481347480003,53256.44129328 2025-11-30,03:44:19.000,334,11134170,8205,0,1764474258,13178.80264966,30947.811581129994,53256.308538000005 2025-11-30,03:44:20.000,334,11134136,8525,0,1764474259,13179.119256229991,30947.804531999995,53256.308538000005 2025-11-30,03:44:21.000,334,11134181,8845,0,1764474260,13179.503225899993,34642.56372672001,53256.29456376 2025-11-30,03:44:22.000,334,11134164,8805,0,1764474261,13179.887195569994,30485.832748319997,53256.308538000005 2025-11-30,03:44:23.000,334,11134192,8605,0,1764474262,13180.17685689999,30485.79750267,53256.24565392 2025-11-30,03:44:24.000,334,11134193,9165,0,1764474263,13180.466518230001,31871.31810243,53256.24565392 2025-11-30,03:44:25.000,334,11134020,8165,0,1764474264,13180.735970629998,24019.602357149997,53256.20373120001 2025-11-30,03:44:26.000,334,11134051,9045,0,1764474265,13180.971741479989,25867.059494939997,53256.19674408 2025-11-30,03:44:27.000,334,11134036,8245,0,1764474266,13181.187303399995,31871.036137229996,53256.24565392 2025-11-30,03:44:28.000,334,11134195,8885,0,1764474267,13181.409601629995,31870.909252890007,53256.322512239996 2025-11-30,03:44:29.000,334,11134166,8365,0,1764474268,13181.611690929996,26328.48144648,53256.2386668 2025-11-30,03:44:30.000,334,11134126,8285,0,1764474269,13181.840725469992,28637.508567540004,53256.26661528 2025-11-30,03:44:31.000,334,11134210,8685,0,1764474270,13182.049551079988,29561.149022309997,53256.31552512 2025-11-30,03:44:32.000,334,11134223,9165,0,1764474271,13182.217958829999,29560.94459754,53256.30155088001 2025-11-30,03:44:33.000,334,11134205,8885,0,1764474272,13182.37289395999,34179.351296160006,53256.3434736 2025-11-30,03:44:34.000,334,11134164,8245,0,1764474273,13182.48067492,30484.408824059996,53256.38539632 2025-11-30,03:44:35.000,334,11134208,8405,0,1764474274,13182.588455879995,29560.549846259994,53256.40635768 2025-11-30,03:44:36.000,334,11134194,8565,0,1764474275,13182.64234636,36488.075304629994,53256.40635768 2025-11-30,03:44:37.000,334,11134165,8805,0,1764474276,13182.736654699991,28174.613347830003,53256.33648648 2025-11-30,03:44:38.000,334,11134215,8965,0,1764474277,13182.736654699991,32331.02711538,53256.33648648 2025-11-30,03:44:39.000,334,11134166,8325,0,1764474278,13182.76359994,31407.090597150003,53256.33648648 2025-11-30,03:44:40.000,334,11134235,9165,0,1764474279,13182.709709459996,34639.856860800006,53256.26661528 2025-11-30,03:44:41.000,334,11134195,9125,0,1764474280,13182.69623683999,26326.394904,53256.2736024 2025-11-30,03:44:42.000,334,11134189,9205,0,1764474281,13182.64234636,25864.275088590002,53256.28058952001 2025-11-30,03:44:43.000,334,11134190,8485,0,1764474282,13182.50088385,31406.089620690007,53256.189756960004 2025-11-30,03:44:44.000,334,11134154,8205,0,1764474283,13182.33247609999,30020.315252250002,53256.16180848001 2025-11-30,03:44:45.000,334,11134210,8485,0,1764474284,13182.211222519989,30943.75833138,53256.05700168 2025-11-30,03:44:46.000,334,11134150,8605,0,1764474285,13182.130386799989,30943.455218789997,53256.07097592 2025-11-30,03:44:47.000,334,11134198,8365,0,1764474286,13182.029342149988,29095.80070536,53255.95219488 2025-11-30,03:44:48.000,334,11134234,8325,0,1764474287,13181.881143329992,30942.92653404,53255.84040096 2025-11-30,03:44:49.000,334,11134153,8805,0,1764474288,13181.780098679992,32328.080579040005,53255.76354264 2025-11-30,03:44:50.000,334,11134189,8925,0,1764474289,13181.746417130002,27709.413062609994,53255.707645680006 2025-11-30,03:44:51.000,334,11134164,8485,0,1764474290,13181.699262959992,31403.74930953,53255.651748719996 2025-11-30,03:44:52.000,334,11134107,9285,0,1764474291,13181.685790340001,28170.48960678,53255.41418664001 2025-11-30,03:44:53.000,334,11134149,9045,0,1764474292,13181.685790340001,28170.15124854,53255.34431544001 2025-11-30,03:44:54.000,334,11134191,8725,0,1764474293,13181.732944509997,31402.565055690007,53255.19758592001 2025-11-30,03:44:55.000,334,11134192,8165,0,1764474294,13181.732944509997,32325.754366139998,53255.11374048 2025-11-30,03:44:56.000,334,11134175,8965,0,1764474295,13181.827252850002,30016.219707719996,53254.95303672 2025-11-30,03:44:57.000,334,11134059,8765,0,1764474296,13181.914824879997,26321.354776050008,53254.799320080005 2025-11-30,03:44:58.000,334,11134161,8765,0,1764474297,13181.988924290003,27706.388985840007,53254.65957768 2025-11-30,03:44:59.000,334,11134141,8845,0,1764474298,13182.110177869989,29091.373851719996,53254.4918868 2025-11-30,03:45:00.000,334,11134188,8085,0,1764474299,13182.191013589989,23549.228010510007,53254.44297696 2025-11-30,03:45:01.000,334,11134166,8725,0,1764474300,13182.278585619999,30475.999211970004,53254.24035048001 2025-11-30,03:45:02.000,334,11134226,8765,0,1764474301,13182.44025706,30937.287230040005,53254.13554368 2025-11-30,03:45:03.000,334,11134195,9205,0,1764474302,13182.56151064,28166.105047920006,53254.05169824001 2025-11-30,03:45:04.000,334,11134190,8485,0,1764474303,13182.709709459996,30936.469530960007,53253.911955840005 2025-11-30,03:45:05.000,334,11134169,9365,0,1764474304,13182.851171969996,28626.956019930003,53253.8281104 2025-11-30,03:45:06.000,334,11134209,8765,0,1764474305,13183.019579719992,29088.356824079994,53253.76522632001 2025-11-30,03:45:07.000,334,11134177,9005,0,1764474306,13183.181251159993,28626.067829549997,53253.66740664001 2025-11-30,03:45:08.000,334,11134172,8605,0,1764474307,13183.336186289998,31396.319526510008,53253.59054832 2025-11-30,03:45:09.000,334,11134192,8365,0,1764474308,13183.497857729999,31857.593446319996,53253.49272864 2025-11-30,03:45:10.000,334,11134219,9445,0,1764474309,13183.61911131,26315.630882490004,53253.45080592001 2025-11-30,03:45:11.000,334,11134216,8565,0,1764474310,13183.73362857999,32318.338681380003,53253.339012000004 2025-11-30,03:45:13.000,334,11134167,9125,0,1764474312,13184.003080980001,26314.22810562,53253.11542416001 2025-11-30,03:45:14.000,334,11134221,8805,0,1764474313,13184.137807179992,30931.528090830005,53253.122411280005 2025-11-30,03:45:15.000,334,11134180,8445,0,1764474314,13184.292742309997,34163.533048440004,53253.0595272 2025-11-30,03:45:16.000,334,11134193,9205,0,1764474315,13184.413995889998,34624.72237869,53252.97568176001 2025-11-30,03:45:17.000,334,11134185,8845,0,1764474316,13184.528513159989,33238.89866634,53252.87087496 2025-11-30,03:45:18.000,334,11134249,9005,0,1764474317,13184.643030429994,33238.58145549,53252.77305528 2025-11-30,03:45:19.000,334,11134219,8845,0,1764474318,13184.744075079994,34161.67912725,53252.787029520005 2025-11-30,03:45:20.000,334,11134137,8965,0,1764474319,13184.87206496999,31852.42643403,53252.70318408 2025-11-30,03:45:21.000,334,11134170,8205,0,1764474320,13184.93269175999,31852.059879270004,53252.6053644 2025-11-30,03:45:22.000,334,11134201,8765,0,1764474321,13185.027000099995,28157.624944530005,53252.54946744 2025-11-30,03:45:23.000,334,11134191,9445,0,1764474322,13185.128044749996,29080.807205849997,53252.55645456 2025-11-30,03:45:24.000,334,11134155,9285,0,1764474323,13185.215616779991,37853.942929950004,53252.43767352 2025-11-30,03:45:25.000,334,11134150,7685,0,1764474324,13185.296452499992,36006.61972563001,53252.39575080001 2025-11-30,03:45:26.000,334,11134174,8685,0,1764474325,13185.350342979997,29541.827356980008,53252.353828080006 2025-11-30,03:45:27.000,334,11134210,8725,0,1764474326,13185.410969769997,29541.637030469996,53252.31889248 2025-11-30,03:45:28.000,334,11134161,9005,0,1764474327,13185.518750729992,30926.643043739998,53252.283956880005 2025-11-30,03:45:29.000,334,11134195,8885,0,1764474328,13185.606322760003,31849.86759984,53252.24203416 2025-11-30,03:45:30.000,334,11134197,9125,0,1764474329,13185.707367409988,31387.980405719994,53252.17915008001 2025-11-30,03:45:31.000,334,11134155,9125,0,1764474330,13185.788203129989,28617.37625226,53252.12325312 2025-11-30,03:45:32.000,334,11134222,8485,0,1764474331,13185.842093609994,32311.15561791,53252.10927888001 2025-11-30,03:45:33.000,334,11134198,8845,0,1764474332,13185.902720399994,32772.78904335,53252.09530464 2025-11-30,03:45:34.000,334,11134153,8925,0,1764474333,13185.97008349999,29078.784105540006,53252.1512016 2025-11-30,03:45:35.000,334,11134193,8765,0,1764474334,13186.01723767,25384.638185129996,53252.05338192 2025-11-30,03:45:36.000,334,11134178,8405,0,1764474335,13186.03071028999,34619.365039890006,53252.02543344 2025-11-30,03:45:37.000,334,11134144,8325,0,1764474336,13186.11828232,30925.33895469,53251.92062664001 2025-11-30,03:45:38.000,334,11134159,8845,0,1764474337,13186.21259065999,26307.799299060003,53251.88569104 2025-11-30,03:45:39.000,334,11134158,8405,0,1764474338,13186.266481139995,33233.858538390006,53251.87870392 2025-11-30,03:45:40.000,334,11134177,8965,0,1764474339,13186.347316859996,36004.13138274,53251.85774256 2025-11-30,03:45:41.000,334,11134170,8445,0,1764474340,13186.441625200001,30001.360141679994,53251.81581984 2025-11-30,03:45:42.000,334,11134209,8965,0,1764474341,13186.529197229996,26307.270614310008,53251.801845600006 2025-11-30,03:45:43.000,334,11134212,8605,0,1764474342,13186.576351399992,28615.78314888,53251.71101304 2025-11-30,03:45:44.000,334,11134171,9125,0,1764474343,13186.670659739997,29077.282640849997,53251.75293576001 2025-11-30,03:45:45.000,334,11134194,8285,0,1764474344,13186.751495459997,29538.937213679994,53251.6970388 2025-11-30,03:45:46.000,334,11134191,9165,0,1764474345,13186.852540109998,30923.964374339994,53251.683064560006 2025-11-30,03:45:47.000,334,11134196,8125,0,1764474346,13186.940112139993,26768.15683197,53251.71101304 2025-11-30,03:45:48.000,334,11134210,8605,0,1764474347,13186.994002619998,28614.930204150005,53251.65511608001 2025-11-30,03:45:49.000,334,11134141,8445,0,1764474348,13187.202828229994,31385.139606330005,53251.62716760001 2025-11-30,03:45:50.000,334,11134203,8645,0,1764474349,13187.35102704999,29999.879824379997,53251.64114184 2025-11-30,03:45:51.000,334,11134171,8685,0,1764474350,13187.566588969996,29076.309860909998,53251.70402592001 2025-11-30,03:45:52.000,334,11134157,8765,0,1764474351,13187.815832439992,29538.112465469996,53251.6970388 2025-11-30,03:45:53.000,334,11134173,9045,0,1764474352,13188.152647939998,29538.08426895,53251.731974400005 2025-11-30,03:45:54.000,334,11134169,8805,0,1764474353,13188.3951551,26305.888984830002,53251.71101304 2025-11-30,03:45:55.000,334,11134185,9085,0,1764474354,13188.69155273999,24920.798381999994,53251.72498728001 2025-11-30,03:45:56.000,334,11134169,8765,0,1764474355,13189.001423000002,29076.514285679994,53251.73896152 2025-11-30,03:45:57.000,334,11134175,8765,0,1764474356,13189.358447429993,32770.54037088,53251.73896152 2025-11-30,03:45:58.000,334,11134202,8405,0,1764474357,13189.73568079,27691.529419800005,53251.92761376 2025-11-30,03:45:59.000,334,11134192,8445,0,1764474358,13190.119650460001,26306.459964359994,53251.9066524 2025-11-30,03:46:00.000,334,11134227,8925,0,1764474359,13190.530565369998,30924.006669120005,53251.96254936001 2025-11-30,03:46:01.000,334,11134184,8685,0,1764474360,13190.94821658999,30462.408489330002,53252.018446320006 2025-11-30,03:46:02.000,334,11134197,9085,0,1764474361,13191.372604119992,29539.01475411,53252.10229176 2025-11-30,03:46:03.000,334,11134154,8645,0,1764474362,13191.864354749989,28615.670362799996,53252.21408568 2025-11-30,03:46:04.000,334,11134225,9085,0,1764474363,13192.28874227999,29077.522311270004,53252.283956880005 2025-11-30,03:46:05.000,334,11134210,8325,0,1764474364,13192.726602429997,30462.796191479996,53252.402737920005 2025-11-30,03:46:06.000,334,11134229,8965,0,1764474365,13193.090363169998,33694.94213169,53252.521518960006 2025-11-30,03:46:07.000,334,11134206,8485,0,1764474366,13193.49454177,30462.725700180003,53252.6752356 2025-11-30,03:46:08.000,334,11134246,8365,0,1764474367,13193.891984059992,31386.098288010005,53252.787029520005 2025-11-30,03:46:09.000,334,11134172,8605,0,1764474368,13194.188381699998,29077.268542589998,53252.87786208001 2025-11-30,03:46:10.000,334,11134257,8885,0,1764474369,13194.538669819995,33694.4275452,53252.97568176001 2025-11-30,03:46:11.000,334,11134258,8365,0,1764474370,13194.862012699996,27691.57876371,53253.10144992 2025-11-30,03:46:12.000,334,11134214,8125,0,1764474371,13195.117992480002,29999.922119159994,53253.16433400001 2025-11-30,03:46:14.000,334,11134231,8885,0,1764474373,13195.70405144999,31384.173875520006,53253.48574152 2025-11-30,03:46:15.000,334,11134174,8325,0,1764474374,13195.91287706,29998.5686862,53253.59054832 2025-11-30,03:46:16.000,334,11134196,8605,0,1764474375,13196.088021119991,32768.43973014,53253.63247104 2025-11-30,03:46:17.000,334,11134163,8605,0,1764474376,13196.249692559992,30459.292773869995,53253.793174800005 2025-11-30,03:46:18.000,334,11134138,8405,0,1764474377,13196.377682450002,26764.97062521,53253.8979816 2025-11-30,03:46:19.000,334,11134221,8805,0,1764474378,13196.445045549997,25841.012959590007,53253.93291720001 2025-11-30,03:46:20.000,334,11134137,8965,0,1764474379,13196.498936030002,31380.966521370006,53254.05169824001 2025-11-30,03:46:21.000,334,11134187,8925,0,1764474380,13196.465254479997,34612.492138140005,53254.14253080001 2025-11-30,03:46:22.000,334,11134083,8925,0,1764474381,13196.451781859992,26762.89113186,53254.247337600005 2025-11-30,03:46:23.000,334,11134175,8605,0,1764474382,13196.418100310002,33226.23842886,53254.26829896001 2025-11-30,03:46:24.000,334,11134203,8965,0,1764474383,13196.310319349992,29531.965624110002,53254.42900272 2025-11-30,03:46:25.000,334,11134203,8885,0,1764474384,13196.141911599996,31378.30195023,53254.44297696 2025-11-30,03:46:26.000,334,11134203,8925,0,1764474385,13196.00718539999,29069.154993959994,53254.47791256001 2025-11-30,03:46:27.000,334,11134176,8485,0,1764474386,13195.82530502999,30453.660518999997,53254.54778376 2025-11-30,03:46:28.000,334,11134211,9085,0,1764474387,13195.66363358999,34146.61513644,53254.512848160004 2025-11-30,03:46:29.000,334,11134211,8845,0,1764474388,13195.535643699994,27220.767371010006,53254.5966936 2025-11-30,03:46:30.000,334,11134217,8845,0,1764474389,13195.387444879998,26758.668702990006,53254.56874512 2025-11-30,03:46:31.000,334,11134187,8965,0,1764474390,13195.232509749992,33221.832722609994,53254.69451328001 2025-11-30,03:46:32.000,334,11134190,8805,0,1764474391,13195.064101999997,29989.707929790005,53254.60368072001 2025-11-30,03:46:33.000,334,11134225,8805,0,1764474392,13194.969793659991,31374.382633949994,53254.65259056001 2025-11-30,03:46:34.000,334,11134224,8445,0,1764474393,13194.882221629996,29527.256805269993,53254.67355192001 2025-11-30,03:46:35.000,334,11134199,8925,0,1764474394,13194.73402281,31835.367539429993,53254.71547464 2025-11-30,03:46:36.000,334,11134225,9285,0,1764474395,13194.55214244,28603.44717138,53254.5966936 2025-11-30,03:46:37.000,334,11134203,8725,0,1764474396,13194.44436147999,31373.113790550007,53254.56874512 2025-11-30,03:46:38.000,334,11134205,8645,0,1764474397,13194.296162659994,30449.501532299997,53254.55477088001 2025-11-30,03:46:39.000,334,11134191,8685,0,1764474398,13194.161436459988,29525.804684489995,53254.58970648 2025-11-30,03:46:40.000,334,11134169,8645,0,1764474399,13194.046919189997,32295.414910620006,53254.582719360005 2025-11-30,03:46:41.000,334,11134171,8845,0,1764474400,13193.858302510002,30910.105784760002,53254.57573224001 2025-11-30,03:46:42.000,334,11134153,8885,0,1764474401,13193.62926796999,27678.157220189998,53254.47092544 2025-11-30,03:46:43.000,334,11134166,8525,0,1764474402,13193.35307926,29062.83192435,53254.38708000001 2025-11-30,03:46:44.000,334,11134199,9045,0,1764474403,13193.070154239998,31370.79462678,53254.4220156 2025-11-30,03:46:45.000,334,11134013,8765,0,1764474404,13192.827647079997,31832.11084137,53254.415028480005 2025-11-30,03:46:46.000,334,11134166,8445,0,1764474405,13192.551458369991,31370.117910300003,53254.296247440005 2025-11-30,03:46:47.000,334,11134172,8765,0,1764474406,13192.221379179995,29523.19650639,53254.26829896001 2025-11-30,03:46:48.000,334,11134139,8805,0,1764474407,13191.938454159994,35524.24775973,53254.177466400004 2025-11-30,03:46:49.000,334,11134191,8765,0,1764474408,13191.669001759998,30907.180395810006,53254.10060808001 2025-11-30,03:46:50.000,334,11134151,8085,0,1764474409,13191.386076739996,32291.671822589997,53254.11458232 2025-11-30,03:46:51.000,334,11134210,8165,0,1764474410,13191.13683327,27674.75953953,53254.009775520004 2025-11-30,03:46:52.000,334,11134167,9045,0,1764474411,13190.840435629994,29982.616505009995,53253.87003312 2025-11-30,03:46:53.000,334,11134047,8725,0,1764474412,13190.584455849988,29982.24290112,53253.793174800005 2025-11-30,03:46:54.000,334,11134170,8525,0,1764474413,13190.335212379992,32751.768537690004,53253.77920056 2025-11-30,03:46:55.000,334,11134168,8645,0,1764474414,13190.052287359991,29058.440316360007,53253.73727784001 2025-11-30,03:46:56.000,334,11134187,9125,0,1764474415,13189.81651651,33674.6194899,53253.55561272 2025-11-30,03:46:57.000,334,11134243,8805,0,1764474416,13189.641372449994,30443.016332700005,53253.51369 2025-11-30,03:46:58.000,334,11134130,8325,0,1764474417,13189.419074219993,35520.864177330004,53253.408883200005 2025-11-30,03:46:59.000,334,11134227,8925,0,1764474418,13189.190039679997,27673.081846589994,53253.32503776 2025-11-30,03:47:00.000,334,11134171,8885,0,1764474419,13188.994686689992,29981.319465089997,53253.2691408 2025-11-30,03:47:01.000,334,11134225,9085,0,1764474420,13188.812806319991,29981.375858130006,53253.1293984 2025-11-30,03:47:02.000,334,11134153,8805,0,1764474421,13188.63092594999,28134.990188099997,53253.08048856 2025-11-30,03:47:03.000,334,11134146,8325,0,1764474422,13188.42883664999,29520.087840060005,53253.01760448001 2025-11-30,03:47:04.000,334,11134169,9445,0,1764474423,13188.206538419989,34598.34453423,53252.954720400005 2025-11-30,03:47:05.000,334,11134189,8685,0,1764474424,13188.085284839988,27673.892496540007,53252.84991360001 2025-11-30,03:47:06.000,334,11134153,9165,0,1764474425,13187.856250299992,31367.227767000004,53252.73113256001 2025-11-30,03:47:07.000,334,11134175,8805,0,1764474426,13187.607006829996,29982.433227629997,53252.66126136001 2025-11-30,03:47:08.000,334,11134104,8125,0,1764474427,13187.35776336,29059.293261090002,53252.5354932 2025-11-30,03:47:09.000,334,11134168,8445,0,1764474428,13187.081574649994,26289.640740179995,53252.48658336 2025-11-30,03:47:10.000,334,11134185,8885,0,1764474429,13186.778440699993,29982.912568469997,53252.38876368 2025-11-30,03:47:11.000,334,11134258,8325,0,1764474430,13186.589824019997,32752.847054579994,53252.22805992001 2025-11-30,03:47:12.000,334,11134183,8725,0,1764474431,13186.306898999996,30444.609436080005,53252.2210728 2025-11-30,03:47:13.000,334,11134179,8925,0,1764474432,13186.13175493999,30906.221714130006,53252.0813304 2025-11-30,03:47:15.000,334,11134187,8725,0,1764474434,13185.815148369998,28597.885407809998,53251.88569104 2025-11-30,03:47:16.000,334,11134200,8565,0,1764474435,13185.687158479988,32752.62148242,53251.75293576001 2025-11-30,03:47:17.000,334,11134165,9085,0,1764474436,13185.572641209998,29520.94078479,53251.60620624001 2025-11-30,03:47:18.000,334,11134171,8805,0,1764474437,13185.478332869992,28135.779690659998,53251.50838656001 2025-11-30,03:47:19.000,334,11134208,8365,0,1764474438,13185.451387629997,31367.10088266,53251.41056688 2025-11-30,03:47:20.000,334,11134198,8365,0,1764474439,13185.370551909997,29981.862248100006,53251.34069568001 2025-11-30,03:47:21.000,334,11134184,8485,0,1764474440,13185.343606670001,27673.413155700007,53251.2079404 2025-11-30,03:47:22.000,334,11134184,8325,0,1764474441,13185.289716189996,26749.843192229993,53251.09614648 2025-11-30,03:47:23.000,334,11134165,8885,0,1764474442,13185.262770950001,30904.346645550002,53251.01928816 2025-11-30,03:47:24.000,334,11134268,8485,0,1764474443,13185.222353090001,29980.706190779994,53250.90749424 2025-11-30,03:47:25.000,334,11134220,8805,0,1764474444,13185.20214416,33673.259007810004,53250.78172608 2025-11-30,03:47:26.000,334,11134166,8885,0,1764474445,13185.168462609996,30903.183539100006,53250.63499656 2025-11-30,03:47:27.000,334,11134232,8525,0,1764474446,13185.12130844,30441.098969340004,53250.57211248 2025-11-30,03:47:28.000,334,11134170,8285,0,1764474447,13185.107835819996,30440.739463709993,53250.41839584 2025-11-30,03:47:29.000,334,11134168,8565,0,1764474448,13185.03373640999,32286.786775500004,53250.35551176 2025-11-30,03:47:30.000,334,11134162,8205,0,1764474449,13185.01352747999,29978.267191799998,53250.24371784001 2025-11-30,03:47:31.000,334,11134196,8445,0,1764474450,13184.925955449995,29054.51395095,53250.055065600005 2025-11-30,03:47:32.000,334,11134133,8965,0,1764474451,13184.91921914,32746.975129290004,53249.85942624001 2025-11-30,03:47:33.000,334,11134179,8845,0,1764474452,13184.85859235,30899.87749713,53249.74064520001 2025-11-30,03:47:34.000,334,11134203,8605,0,1764474453,13184.824910799995,29052.991338869993,53249.5659672 2025-11-30,03:47:35.000,334,11134208,8805,0,1764474454,13184.784492939994,32283.600568740003,53249.482121760004 2025-11-30,03:47:36.000,334,11134162,8725,0,1764474455,13184.83838342,31821.424360289995,53249.335392240006 2025-11-30,03:47:37.000,334,11134175,8805,0,1764474456,13184.83838342,31820.71944729,53249.167701360006 2025-11-30,03:47:38.000,334,11134139,9045,0,1764474457,13184.89901021,33204.78792627,53249.0069976 2025-11-30,03:47:39.000,334,11134189,8925,0,1764474458,13184.959637,29511.417410160007,53248.85328096001 2025-11-30,03:47:40.000,334,11134158,8365,0,1764474459,13185.03373640999,31357.02062676,53248.67860296 2025-11-30,03:47:41.000,334,11134205,9045,0,1764474460,13185.087626889996,32279.540269859994,53248.57379616 2025-11-30,03:47:42.000,334,11134190,8485,0,1764474461,13185.262770950001,29509.352015070006,53248.38514392 2025-11-30,03:47:43.000,334,11134166,8325,0,1764474462,13185.417706079992,30431.70952818,53248.18251744001 2025-11-30,03:47:44.000,334,11134203,8805,0,1764474463,13185.592850139998,27199.951290120007,53248.1685432 2025-11-30,03:47:45.000,334,11134166,8685,0,1764474464,13185.855566229999,28122.3017541,53247.97989096 2025-11-30,03:47:46.000,334,11134173,9005,0,1764474465,13186.11828232,27660.153742170005,53247.81220008 2025-11-30,03:47:47.000,334,11134189,8805,0,1764474466,13186.482043060001,30428.784139230003,53247.76329024 2025-11-30,03:47:48.000,334,11134161,8565,0,1764474467,13186.812122249998,29966.55858687,53247.609573600006 2025-11-30,03:47:49.000,334,11134186,8365,0,1764474468,13187.21630085,32273.633098920007,53247.53271528001 2025-11-30,03:47:50.000,334,11134189,8325,0,1764474469,13187.654160999991,30888.281678280007,53247.51874104 2025-11-30,03:47:51.000,334,11134190,8485,0,1764474470,13188.098757459993,29503.02894546,53247.45585696 2025-11-30,03:47:52.000,334,11134215,8725,0,1764474471,13188.59050808999,30887.055129660002,53247.37899864 2025-11-30,03:47:53.000,334,11134166,8525,0,1764474472,13189.062049790002,32271.264591240004,53247.39996 2025-11-30,03:47:54.000,334,11134217,8965,0,1764474473,13189.56727303999,32732.249496720004,53247.42790848 2025-11-30,03:47:56.000,334,11134166,8645,0,1764474475,13190.577719539993,31346.559717840006,53247.43489560001 2025-11-30,03:47:57.000,334,11134194,8405,0,1764474476,13191.09641541,30884.52449199,53247.53271528001 2025-11-30,03:47:58.000,334,11134225,9085,0,1764474477,13191.514066629992,30884.108593319994,53247.66547056 2025-11-30,03:47:59.000,334,11134141,8685,0,1764474478,13191.911508919999,30883.601055959996,53247.70040616001 2025-11-30,03:48:00.000,334,11134205,8965,0,1764474479,13192.30895120999,28575.504420059995,53247.777264480006 2025-11-30,03:48:01.000,334,11134223,9045,0,1764474480,13192.713129809992,28113.65952072,53247.944955360006 2025-11-30,03:48:02.000,334,11134178,8445,0,1764474481,13193.016263759993,28574.82770358,53248.08469776001 2025-11-30,03:48:03.000,334,11134148,8405,0,1764474482,13193.400233429995,30882.064345620005,53248.161556080006 2025-11-30,03:48:04.000,334,11134190,8565,0,1764474483,13193.730312619991,28574.17213449,53248.280337120006 2025-11-30,03:48:05.000,334,11134213,9045,0,1764474484,13194.019973950002,28112.284940369995,53248.448028000006 2025-11-30,03:48:06.000,334,11134190,8645,0,1764474485,13194.390470999999,32265.449058989994,53248.63668024001 2025-11-30,03:48:07.000,334,11134212,8445,0,1764474486,13194.69360495,35034.15699648,53248.762448400004 2025-11-30,03:48:08.000,334,11134169,8925,0,1764474487,13194.963057349996,30880.154031390004,53248.930139280004 2025-11-30,03:48:09.000,334,11134188,8205,0,1764474488,13195.165146649997,29956.6263627,53249.11180440001 2025-11-30,03:48:10.000,334,11134209,8925,0,1764474489,13195.387444879998,26725.714020240004,53249.314430880004 2025-11-30,03:48:11.000,334,11134099,9005,0,1764474490,13195.62321572999,24879.363595860006,53249.454173280006 2025-11-30,03:48:12.000,334,11134213,8765,0,1764474491,13195.80509609999,32724.502502849995,53249.74064520001 2025-11-30,03:48:13.000,334,11134179,9045,0,1764474492,13196.00718539999,30878.13798021,53249.85243912 2025-11-30,03:48:14.000,334,11134167,8685,0,1764474493,13196.182329459996,26262.931586610008,53250.152885280004 2025-11-30,03:48:15.000,334,11134191,8685,0,1764474494,13196.310319349992,29031.731162790005,53250.341537520006 2025-11-30,03:48:17.000,334,11134182,8565,0,1764474496,13196.438309240002,28569.914459969994,53250.71884200001 2025-11-30,03:48:18.000,334,11134174,8485,0,1764474497,13196.552826509993,24416.3626392,53250.90749424 2025-11-30,03:48:19.000,334,11134226,8285,0,1764474498,13196.660607469988,27646.7674443,53251.2079404 2025-11-30,03:48:20.000,334,11134181,9045,0,1764474499,13196.674080089993,32261.748265739996,53251.35466992 2025-11-30,03:48:21.000,334,11134182,8285,0,1764474500,13196.761652119989,27646.837935600008,53251.50139944 2025-11-30,03:48:22.000,334,11134221,9045,0,1764474501,13196.748179499999,29954.427034139997,53251.72498728001 2025-11-30,03:48:23.000,334,11134242,8405,0,1764474502,13196.754915809994,33646.5639525,53251.92761376 2025-11-30,03:48:24.000,334,11134181,8885,0,1764474503,13196.795333669994,34569.760312080005,53252.13722736001 2025-11-30,03:48:25.000,334,11134199,9125,0,1764474504,13196.835751529994,29954.976866280005,53252.3608152 2025-11-30,03:48:26.000,334,11134065,9005,0,1764474505,13196.802069979989,32262.80563524,53252.52850608 2025-11-30,03:48:27.000,334,11133995,9085,0,1764474506,13196.795333669994,29494.083599489997,53252.738119680005 2025-11-30,03:48:28.000,334,11134145,8965,0,1764474507,13196.829015219999,28109.83889226,53252.87087496 2025-11-30,03:48:29.000,334,11134217,8805,0,1764474508,13196.835751529994,26725.565988510003,53253.09446280001 2025-11-30,03:48:30.000,334,11134181,8445,0,1764474509,13196.849224149999,35032.89520221,53253.21324384001 2025-11-30,03:48:31.000,334,11134187,8685,0,1764474510,13196.849224149999,28110.564952650006,53253.40189608001 2025-11-30,03:48:32.000,334,11134202,8325,0,1764474511,13196.835751529994,32264.356443840006,53253.56259984 2025-11-30,03:48:33.000,334,11134157,8805,0,1764474512,13196.775124739994,30418.492409430008,53253.68836800001 2025-11-30,03:48:34.000,334,11134173,8805,0,1764474513,13196.741443189989,29495.63440809,53253.8979816 2025-11-30,03:48:35.000,334,11134216,8205,0,1764474514,13196.660607469988,29957.27488266,53253.98881416 2025-11-30,03:48:36.000,334,11134184,8645,0,1764474515,13196.626925919998,28111.340356949993,53254.16349216 2025-11-30,03:48:37.000,334,11134156,8845,0,1764474516,13196.586508059998,28111.467241289996,53254.3521444 2025-11-30,03:48:38.000,334,11134184,8685,0,1764474517,13196.566299129998,26726.954667120008,53254.48489968001 2025-11-30,03:48:39.000,334,11134197,8845,0,1764474518,13196.633662229993,30880.654519620002,53254.62464208001 2025-11-30,03:48:40.000,334,11134203,8965,0,1764474519,13196.647134849998,25342.576026420007,53254.71547464 2025-11-30,03:48:41.000,334,11134171,9125,0,1764474520,13196.674080089993,31342.365485489994,53254.8761784 2025-11-30,03:48:42.000,334,11134193,8645,0,1764474521,13196.714497949994,26727.469253610005,53255.06483064 2025-11-30,03:48:43.000,334,11134143,8725,0,1764474522,13196.761652119989,27650.552827110005,53255.15566320001 2025-11-30,03:48:44.000,334,11134184,8525,0,1764474523,13196.727970569998,30419.761252829994,53255.22553440001 2025-11-30,03:48:45.000,334,11134242,8445,0,1764474524,13196.741443189989,29958.282908249996,53255.37925104 2025-11-30,03:48:46.000,334,11134158,8445,0,1764474525,13196.714497949994,32727.441990060004,53255.44213512001 2025-11-30,03:48:48.000,334,11134180,8285,0,1764474527,13196.626925919998,31342.739089380004,53255.65873584001 2025-11-30,03:48:49.000,334,11134213,9125,0,1764474528,13196.546090199998,29496.557844120005,53255.81245248 2025-11-30,03:48:50.000,334,11134174,7565,0,1764474529,13196.525881269998,29034.945566070004,53255.924246400005 2025-11-30,03:48:51.000,334,11134213,8845,0,1764474530,13196.451781859992,34111.46817425999,53256.07796304 2025-11-30,03:48:52.000,334,11134151,8965,0,1764474531,13196.357473520002,29496.163092839997,53256.140847120005 2025-11-30,03:48:53.000,334,11134200,8445,0,1764474532,13196.310319349992,29496.043257629994,53256.28757664 2025-11-30,03:48:54.000,334,11134239,8885,0,1764474533,13196.216011010001,30418.9083081,53256.3434736 2025-11-30,03:48:55.000,334,11134157,8845,0,1764474534,13196.081284809996,30418.75322724,53256.49719024001 2025-11-30,03:48:56.000,334,11134182,8445,0,1764474535,13195.93308599,28572.536736330003,53256.46924176001 2025-11-30,03:48:57.000,334,11134169,8765,0,1764474536,13195.80509609999,29033.88819657,53256.58103568 2025-11-30,03:48:58.000,334,11134153,8845,0,1764474537,13195.582797869989,26726.165164560007,53256.62994552 2025-11-30,03:48:59.000,334,11134177,8845,0,1764474538,13195.367235949998,27187.467280890007,53256.66488112001 2025-11-30,03:49:00.000,334,11134207,8845,0,1764474539,13195.097783550002,29033.267873129997,53256.74872656 2025-11-30,03:49:01.000,334,11134145,8765,0,1764474540,13194.82833114999,29955.991941,53256.78366216001 2025-11-30,03:49:02.000,334,11134141,8925,0,1764474541,13194.498251959994,29032.696893600005,53256.825584879996 2025-11-30,03:49:03.000,334,11134180,8365,0,1764474542,13194.208590629998,30878.412896280002,53256.85353336001 2025-11-30,03:49:04.000,334,11134205,8765,0,1764474543,13193.844829889997,32262.52367004,53256.881481840006 2025-11-30,03:49:05.000,334,11134134,8445,0,1764474544,13193.52822331999,30416.145049140003,53256.85353336001 2025-11-30,03:49:06.000,334,11134192,8405,0,1764474545,13193.20488043999,37338.165136979995,53256.84654624 2025-11-30,03:49:07.000,334,11134199,8965,0,1764474546,13192.895010179993,25800.339479489994,53256.881481840006 2025-11-30,03:49:08.000,334,11134211,9205,0,1764474547,13192.497567890001,31337.741256210007,53256.811610640005 2025-11-30,03:49:09.000,334,11134173,8685,0,1764474548,13192.201170249995,30414.347520990006,53256.7976364 2025-11-30,03:49:10.000,334,11134202,8285,0,1764474549,13191.810464269998,31336.803721920005,53256.74872656 2025-11-30,03:49:11.000,334,11134176,8685,0,1764474550,13191.473648769992,34105.243792470006,53256.65090688 2025-11-30,03:49:12.000,334,11134167,9125,0,1764474551,13191.163778509996,31797.309286560005,53256.643919760005 2025-11-30,03:49:13.000,334,11134139,8765,0,1764474552,13190.87411718,31335.42209244,53256.5530872 2025-11-30,03:49:14.000,334,11134123,8765,0,1764474553,13190.544037989988,31334.977997249996,53256.476228880005 2025-11-30,03:49:15.000,334,11134162,8325,0,1764474554,13190.274585589992,28565.720227619997,53256.4133448 2025-11-30,03:49:16.000,334,11134166,8325,0,1764474555,13189.97145163999,31795.645691879996,53256.32949936001 2025-11-30,03:49:17.000,334,11134196,8485,0,1764474556,13189.62789982999,32256.72223605,53256.28058952001 2025-11-30,03:49:18.000,334,11134158,8725,0,1764474557,13189.291084329998,36409.50570165001,53256.189756960004 2025-11-30,03:49:19.000,334,11134151,8965,0,1764474558,13188.994686689992,30410.07574821,53256.0989244 2025-11-30,03:49:20.000,334,11134170,7685,0,1764474559,12851.14853125999,30409.695095190007,53255.96616912001 2025-11-30,03:49:21.000,334,11134215,8925,0,1764474560,13188.401891409994,35023.956905369996,53255.90328504 2025-11-30,03:49:22.000,334,11134131,8885,0,1764474561,13188.152647939998,29024.618590619997,53255.84040096 2025-11-30,03:49:23.000,334,11134158,8285,0,1764474562,13187.836041369992,31793.100955949994,53255.74258128 2025-11-30,03:49:24.000,334,11134152,8765,0,1764474563,13187.593534209991,30408.574283520007,53255.651748719996 2025-11-30,03:49:25.000,334,11134151,9125,0,1764474564,13187.29040025999,34561.51987911,53255.55392904 2025-11-30,03:49:26.000,334,11134192,8445,0,1764474565,13186.987266309989,29485.26513786,53255.40719952 2025-11-30,03:49:27.000,334,11134173,8805,0,1764474566,13186.650450809997,31330.95294402,53255.33732832 2025-11-30,03:49:28.000,334,11134179,9525,0,1764474567,13186.347316859996,29946.39102594,53255.1905988 2025-11-30,03:49:29.000,334,11134188,8405,0,1764474568,13186.11828232,28561.84320612,53255.09976624 2025-11-30,03:49:30.000,334,11134150,8485,0,1764474569,13185.869038849989,30868.917718170007,53254.98098520001 2025-11-30,03:49:31.000,334,11134137,8845,0,1764474570,13185.626531690003,31791.648835169995,53254.89015264001 2025-11-30,03:49:32.000,334,11134155,9005,0,1764474571,13185.363815600002,31329.930820170004,53254.77137160001 2025-11-30,03:49:33.000,334,11134161,9085,0,1764474572,13185.148253679996,28561.06075269,53254.680539040004 2025-11-30,03:49:34.000,334,11134136,8405,0,1764474573,13184.885537589995,33636.77976006,53254.54778376 2025-11-30,03:49:35.000,334,11134183,8685,0,1764474574,13184.555458399998,30406.628723639995,53254.44297696 2025-11-30,03:49:36.000,334,11134140,8605,0,1764474575,13184.259060759992,30867.959036490007,53254.31022168001 2025-11-30,03:49:37.000,334,11134205,9005,0,1764474576,13183.969399429996,32713.675039170004,53254.19144064001 2025-11-30,03:49:39.000,334,11134148,8285,0,1764474578,13183.309241049988,31790.584416540005,53253.92593008 2025-11-30,03:49:40.000,334,11134186,8605,0,1764474579,13182.985898170002,29944.63579257,53253.744264960005 2025-11-30,03:49:41.000,334,11134181,8925,0,1764474580,13182.729918389996,33636.01845402,53253.5835612 2025-11-30,03:49:42.000,334,11134205,8845,0,1764474581,13182.45372967999,33174.39912684,53253.40189608001 2025-11-30,03:49:43.000,334,11134102,8325,0,1764474582,13182.191013589989,31789.816061370002,53253.25516656 2025-11-30,03:49:44.000,334,11134214,8445,0,1764474583,13181.941770119993,29943.789896970004,53253.1293984 2025-11-30,03:49:45.000,334,11134170,8485,0,1764474584,13181.746417130002,31789.34376966,53252.86388784 2025-11-30,03:49:46.000,334,11134145,9125,0,1764474585,13181.557800449991,29482.001390670004,53252.787029520005 2025-11-30,03:49:47.000,334,11134164,8485,0,1764474586,13181.31529328999,24867.40827138,53252.570428800005 2025-11-30,03:49:48.000,334,11134148,8765,0,1764474587,13181.11320398999,29481.684179820004,53252.48658336 2025-11-30,03:49:49.000,334,11134235,9165,0,1764474588,13180.863960519993,28558.63585197,53252.332866720004 2025-11-30,03:49:50.000,334,11134177,8845,0,1764474589,13180.621453359992,30404.33070726,53252.09530464 2025-11-30,03:49:51.000,334,11134064,8525,0,1764474590,13180.385682510001,26712.750670170004,53251.95556224 2025-11-30,03:49:52.000,334,11134077,9045,0,1764474591,13180.210538449996,30404.18267553,53251.8367812 2025-11-30,03:49:53.000,334,11134202,8285,0,1764474592,13180.01518545999,28097.03767218,53251.64812896 2025-11-30,03:49:54.000,334,11134154,8605,0,1764474593,13179.907404499994,29942.683183560002,53251.50139944 2025-11-30,03:49:55.000,334,11134139,8885,0,1764474594,13179.779414609999,26712.694277129995,53251.27082448001 2025-11-30,03:49:56.000,334,11134151,8325,0,1764474595,13179.718787819998,35018.59956657,53251.131082080006 2025-11-30,03:49:57.000,334,11134180,8365,0,1764474596,13179.617743169998,29481.338772450006,53251.00531392001 2025-11-30,03:49:58.000,334,11134201,8925,0,1764474597,13179.557116379998,29481.430411139998,53250.86557152001 2025-11-30,03:49:59.000,334,11134176,8685,0,1764474598,13179.550380070003,25328.548257720002,53250.64897080001 2025-11-30,03:50:00.000,334,11134189,8925,0,1764474599,13179.570588999988,33634.657971930006,53250.544164 2025-11-30,03:50:01.000,334,11134181,9125,0,1764474600,13179.543643759993,29020.403210880002,53250.292627680006 2025-11-30,03:50:02.000,334,11134212,8445,0,1764474601,13179.543643759993,30404.908735920006,53250.21576936001 2025-11-30,03:50:03.000,334,11134154,8485,0,1764474602,13179.563852689993,29943.726454799995,53250.03410424 2025-11-30,03:50:04.000,334,11134231,8805,0,1764474603,13179.557116379998,27636.637844490004,53249.92231032 2025-11-30,03:50:05.000,334,11134177,8765,0,1764474604,13179.597534239998,35481.41019672,53249.817503520004 2025-11-30,03:50:06.000,334,11134164,8285,0,1764474605,13179.691842579989,26714.07590661,53249.68474824 2025-11-30,03:50:07.000,334,11134224,8605,0,1764474606,13179.752469369989,29482.84728627,53249.59391568001 2025-11-30,03:50:08.000,334,11134192,8725,0,1764474607,13179.87372294999,29944.445466060002,53249.47513464001 2025-11-30,03:50:09.000,334,11134193,9245,0,1764474608,13180.069075939995,23945.741573010004,53249.3912892 2025-11-30,03:50:10.000,334,11134177,8885,0,1764474609,13180.230747379996,32251.78079592,53249.27250816 2025-11-30,03:50:11.000,334,11134231,8925,0,1764474610,13180.432836679996,27175.885560299997,53249.18866272001 2025-11-30,03:50:12.000,334,11134138,8525,0,1764474611,13180.601244429992,30406.001351069994,53249.118791520006 2025-11-30,03:50:13.000,334,11134168,8445,0,1764474612,13180.816806349998,28098.757659900002,53249.11180440001 2025-11-30,03:50:14.000,334,11134243,8725,0,1764474613,13181.07278612999,32251.78784505,53249.04193320001 2025-11-30,03:50:15.000,334,11134120,8365,0,1764474614,13181.308556979995,32713.202747460004,53248.95808776 2025-11-30,03:50:16.000,334,11134210,8485,0,1764474615,13181.517382589991,31790.387040899994,53248.87424232001 2025-11-30,03:50:17.000,334,11134229,9005,0,1764474616,13181.780098679992,29483.284332330004,53249.048920320005 2025-11-30,03:50:18.000,334,11134169,8845,0,1764474617,13182.009133219988,28099.053723360004,53248.979049120004 2025-11-30,03:50:19.000,334,11134207,9125,0,1764474618,13182.197749899999,28099.159460309995,53248.91616504 2025-11-30,03:50:20.000,334,11134157,8765,0,1764474619,13182.43352074999,30868.04362605,53248.881229440005 2025-11-30,03:50:21.000,334,11134162,8325,0,1764474620,13182.69623683999,29483.855311859996,53248.91616504 2025-11-30,03:50:22.000,334,11134187,8805,0,1764474621,13182.952216619997,29022.750571170007,53248.95808776 2025-11-30,03:50:23.000,334,11134221,9045,0,1764474622,13183.194723779998,29022.98319246,53248.94411352001 2025-11-30,03:50:24.000,334,11134180,8485,0,1764474623,13183.457439869999,30869.093946420006,53249.09084304001 2025-11-30,03:50:25.000,334,11134223,9005,0,1764474624,13183.747101199995,28562.096974800006,53249.09084304001 2025-11-30,03:50:26.000,334,11134134,8485,0,1764474625,13183.976135739991,26716.444414290003,53249.118791520006 2025-11-30,03:50:27.000,334,11134175,9125,0,1764474626,13184.184961350002,30408.228876149995,53249.118791520006 2025-11-30,03:50:28.000,334,11134180,8205,0,1764474627,13184.339896479993,28562.519922599997,53249.27250816 2025-11-30,03:50:29.000,334,11134217,9245,0,1764474628,13184.562194709993,31331.284253129998,53249.30744376001 2025-11-30,03:50:30.000,334,11134190,8205,0,1764474629,13184.703657219994,31792.663909890005,53249.36334072 2025-11-30,03:50:31.000,334,11134210,8725,0,1764474630,13184.865328659995,33176.91566625,53249.314430880004 2025-11-30,03:50:32.000,334,11134172,8765,0,1764474631,13185.09436319999,30869.495746829998,53249.39827632 2025-11-30,03:50:33.000,334,11134183,9045,0,1764474632,13185.289716189996,29484.91973049,53249.5310316 2025-11-30,03:50:34.000,334,11134221,9045,0,1764474633,13185.518750729992,34099.329572400005,53249.55898008 2025-11-30,03:50:35.000,334,11134192,7605,0,1764474634,13185.774730509998,26715.809992590002,53249.621864160006 2025-11-30,03:50:36.000,334,11134191,8805,0,1764474635,13186.044182909995,29022.898602899993,53249.76160656001 2025-11-30,03:50:37.000,334,11134182,8405,0,1764474636,13186.367525789996,35483.080840530005,53249.81051640001 2025-11-30,03:50:38.000,334,11134213,8925,0,1764474637,13186.643714500002,34098.51187332001,53249.95025880001 2025-11-30,03:50:39.000,334,11134222,8805,0,1764474638,13187.000738929994,29483.834164469998,53250.06205272 2025-11-30,03:50:40.000,334,11134215,9165,0,1764474639,13187.25671871,37328.36684628,53250.152885280004 2025-11-30,03:50:41.000,334,11134169,8925,0,1764474640,13187.51269848999,29022.228935549996,53250.30660192 2025-11-30,03:50:42.000,334,11134142,8485,0,1764474641,13187.741733030001,27176.393097659995,53250.44634432 2025-11-30,03:50:43.000,334,11134159,9005,0,1764474642,13187.970767569997,28560.799934880008,53250.57211248 2025-11-30,03:50:44.000,334,11134176,8445,0,1764474643,13188.233483659998,29022.32762337,53250.7537776 2025-11-30,03:50:45.000,334,11134185,9045,0,1764474644,13188.482727129995,30406.790853629995,53250.85159728 2025-11-30,03:50:46.000,334,11134162,8525,0,1764474645,13188.77238845999,29945.418246,53251.01928816 2025-11-30,03:50:47.000,334,11134199,8845,0,1764474646,13189.075522409992,29022.616637700005,53251.09614648 2025-11-30,03:50:48.000,334,11134198,8445,0,1764474647,13189.324765879988,34560.12415136999,53251.28479872 2025-11-30,03:50:49.000,334,11134158,8725,0,1764474648,13189.63463614,28561.36386528,53251.48043808 2025-11-30,03:50:50.000,334,11134176,7965,0,1764474649,13189.87040698999,35021.764625940006,53251.634154720006 2025-11-30,03:50:51.000,334,11134156,8445,0,1764474650,13190.079232600001,28100.132240249994,53251.75293576001 2025-11-30,03:50:52.000,334,11134214,8565,0,1764474651,13190.274585589992,29023.067782020007,53252.01145920001 2025-11-30,03:50:53.000,334,11134196,8525,0,1764474652,13190.436257029993,26254.423286699996,53252.235047040005 2025-11-30,03:50:54.000,334,11134194,8685,0,1764474653,13190.672027879998,33176.196654989995,53252.39575080001 2025-11-30,03:50:55.000,334,11134189,8485,0,1764474654,13190.86738086999,30407.622650970006,53252.59837728 2025-11-30,03:50:56.000,334,11134223,8605,0,1764474655,13191.07620648,32253.39504669,53252.76606816 2025-11-30,03:50:57.000,334,11134204,8365,0,1764474656,13191.25808685,29023.14532245,53252.94074616 2025-11-30,03:50:58.000,334,11134216,8525,0,1764474657,13191.413021979992,33637.667950439994,53253.09446280001 2025-11-30,03:50:59.000,334,11134187,9405,0,1764474658,13191.561220800002,29945.862341190004,53253.24817944 2025-11-30,03:51:00.000,334,11134152,8605,0,1764474659,13191.695946999993,32714.52093477,53253.42984456001 2025-11-30,03:51:01.000,334,11134129,9165,0,1764474660,13191.837409509993,28561.37091441,53253.61150968 2025-11-30,03:51:02.000,334,11134170,8445,0,1764474661,13191.918245229994,33175.759608930006,53253.83509752001 2025-11-30,03:51:03.000,334,11134174,8325,0,1764474662,13191.958663089994,32714.076839579997,53254.079646720005 2025-11-30,03:51:04.000,334,11134166,8485,0,1764474663,13191.999080949994,35021.22889206,53254.18445352 2025-11-30,03:51:05.000,334,11134197,8885,0,1764474664,13192.06644404999,27637.885540500007,53254.33118304 2025-11-30,03:51:06.000,334,11134200,8525,0,1764474665,13192.04623511999,31329.296398470004,53254.54778376 2025-11-30,03:51:07.000,334,11134215,8925,0,1764474666,13192.02602618999,26714.72442657,53254.65957768 2025-11-30,03:51:08.000,334,11134203,8725,0,1764474667,13192.06644404999,36405.029504100006,53254.84124280001 2025-11-30,03:51:09.000,334,11134212,8685,0,1764474668,13192.05297143,32251.844238089994,53254.967010960005 2025-11-30,03:51:10.000,334,11134154,8685,0,1764474669,13192.039498809994,34559.00333969999,53255.05784352001 2025-11-30,03:51:11.000,334,11134187,8845,0,1764474670,13192.09338929,35481.762653219994,53255.16963744 2025-11-30,03:51:12.000,334,11134173,8885,0,1764474671,13192.140543459995,29021.446482119994,53255.39322528001 2025-11-30,03:51:13.000,334,11134240,8205,0,1764474672,13192.17422501,29482.720401929997,53255.470083600005 2025-11-30,03:51:14.000,334,11134182,8205,0,1764474673,13192.180961319995,31328.563288949998,53255.60283888 2025-11-30,03:51:15.000,334,11134166,8125,0,1764474674,13192.13380715,28559.890597110003,53255.69367144 2025-11-30,03:51:16.000,334,11134223,8965,0,1764474675,13192.100125599994,30867.2329761,53255.784504 2025-11-30,03:51:17.000,334,11134197,8885,0,1764474676,13192.032762499999,27637.110136200004,53255.89629792001 2025-11-30,03:51:18.000,334,11134188,8165,0,1764474677,13191.945190469989,30867.472646520007,53255.93123352 2025-11-30,03:51:20.000,334,11134192,8365,0,1764474679,13191.749837479998,33636.33566487,53256.10591152 2025-11-30,03:51:21.000,334,11134152,8605,0,1764474680,13191.669001759998,31329.247054559994,53256.2386668 2025-11-30,03:51:22.000,334,11134209,9005,0,1764474681,13191.594902349992,27637.850294849995,53256.31552512 2025-11-30,03:51:23.000,334,11134239,8725,0,1764474682,13191.574693419992,27637.94898267,53256.259628160005 2025-11-30,03:51:24.000,334,11134187,8845,0,1764474683,13191.534275559992,35021.235941189996,53256.36443496 2025-11-30,03:51:25.000,334,11134211,8765,0,1764474684,13191.561220800002,26715.246062189995,53256.36443496 2025-11-30,03:51:26.000,334,11134235,8845,0,1764474685,13191.527539249997,23946.60156687,53256.50417736 2025-11-30,03:51:27.000,334,11134206,8485,0,1764474686,13191.554484489992,30406.988229270006,53256.546100080006 2025-11-30,03:51:28.000,334,11134248,8445,0,1764474687,13191.554484489992,26253.986240640006,53256.62994552 2025-11-30,03:51:29.000,334,11134231,9045,0,1764474688,13191.520802940002,28561.37796354,53256.61597128001 2025-11-30,03:51:30.000,334,11134151,9245,0,1764474689,13191.399549360001,26715.598518690007,53256.61597128001 2025-11-30,03:51:31.000,334,11134222,8325,0,1764474690,13191.426494599997,30407.319538380005,53256.65090688 2025-11-30,03:51:32.000,334,11134039,8725,0,1764474691,13191.379340430001,35483.38395312001,53256.63693264001 2025-11-30,03:51:33.000,334,11134032,8445,0,1764474692,13191.298504710001,32714.69011389,53256.67186824 2025-11-30,03:51:34.000,334,11134009,8805,0,1764474693,13191.244614229996,32253.197671050002,53256.66488112001 2025-11-30,03:51:35.000,334,11134048,8445,0,1764474694,13191.183987439996,31791.825063419994,53256.70680384001 2025-11-30,03:51:36.000,334,11134054,8405,0,1764474695,13191.082942789995,35483.341658339996,53256.692829600004 2025-11-30,03:51:37.000,334,11134021,8765,0,1764474696,13191.062733859995,32714.612573460006,53256.62994552 2025-11-30,03:51:38.000,334,11134178,8165,0,1764474697,13190.93474397,29022.933848550005,53256.67885536 2025-11-30,03:51:39.000,334,11134175,9045,0,1764474698,13190.85390825,33637.40713263,53256.66488112001 2025-11-30,03:51:40.000,334,11134205,9125,0,1764474699,13190.752863599999,26715.50688,53256.65090688 2025-11-30,03:51:41.000,334,11134204,8685,0,1764474700,13190.698973119994,32714.274215219993,53256.63693264001 2025-11-30,03:51:42.000,334,11134208,8605,0,1764474701,13190.570983229998,26253.810012390008,53256.65090688 2025-11-30,03:51:43.000,334,11134206,8485,0,1764474702,13190.557510609993,31791.09900303,53256.58103568 2025-11-30,03:51:44.000,334,11134193,8765,0,1764474703,13190.557510609993,29483.66498535,53256.44129328 2025-11-30,03:51:45.000,334,11134168,8325,0,1764474704,13190.550774299998,35020.85528817,53256.39937056001 2025-11-30,03:51:46.000,334,11134208,8285,0,1764474705,13190.476674889993,29944.762676910002,53256.3434736 2025-11-30,03:51:47.000,334,11134160,8525,0,1764474706,13190.456465959993,34097.70827250001,53256.357447840004 2025-11-30,03:51:48.000,334,11134170,8485,0,1764474707,13190.449729649998,34559.01743796001,53256.3434736 2025-11-30,03:51:49.000,334,11134177,8885,0,1764474708,13190.389102859997,31790.182616129998,53256.35046072001 2025-11-30,03:51:50.000,334,11134157,9125,0,1764474709,13190.395839169993,28098.496842089997,53256.25264104001 2025-11-30,03:51:51.000,334,11134187,9285,0,1764474710,13190.402575480002,31789.858356149998,53256.21770544 2025-11-30,03:51:52.000,334,11134158,8045,0,1764474711,13190.449729649998,29021.094025619997,53256.18276984001 2025-11-30,03:51:53.000,334,11134208,8365,0,1764474712,13190.510356439998,28098.1232382,53256.21770544 2025-11-30,03:51:54.000,334,11134175,8925,0,1764474713,13190.611401089998,32251.040637269994,53256.140847120005 2025-11-30,03:51:55.000,334,11134188,8325,0,1764474714,13190.739390979994,29020.91074824,53256.18276984001 2025-11-30,03:51:56.000,334,11134162,8645,0,1764474715,13190.800017769994,29943.641865240003,53256.1687956 2025-11-30,03:51:57.000,334,11134212,8405,0,1764474716,13190.880853489994,29482.410240209996,53256.140847120005 2025-11-30,03:51:58.000,334,11134215,8845,0,1764474717,13190.94821658999,26713.77279402,53256.05700168 2025-11-30,03:51:59.000,334,11134209,8765,0,1764474718,13191.042524929995,31328.239028969998,53256.05700168 2025-11-30,03:52:00.000,334,11134253,8925,0,1764474719,13191.10988802999,29482.403191079997,53256.1687956 2025-11-30,03:52:01.000,334,11134212,8445,0,1764474720,13191.17725113,34558.333672349996,53256.1687956 2025-11-30,03:52:02.000,334,11134209,8765,0,1764474721,13191.264823159996,28098.038648639995,53256.28757664 2025-11-30,03:52:03.000,334,11134190,8285,0,1764474722,13191.305241019996,30866.697242220005,53256.25264104001 2025-11-30,03:52:04.000,334,11134203,8605,0,1764474723,13191.406285669997,27636.616697100006,53256.29456376 2025-11-30,03:52:05.000,334,11134196,8285,0,1764474724,13191.473648769992,28098.102090810004,53256.28757664 2025-11-30,03:52:06.000,334,11134151,8765,0,1764474725,13191.567957109997,27175.21589295,53256.3434736 2025-11-30,03:52:07.000,334,11134229,8765,0,1764474726,13191.695946999993,30405.345781979995,53256.33648648 2025-11-30,03:52:08.000,334,11134224,8325,0,1764474727,13191.796991649993,34096.91172081001,53256.35046072001 2025-11-30,03:52:09.000,334,11134196,8365,0,1764474728,13191.871091059998,32712.667013579994,53256.40635768 2025-11-30,03:52:10.000,334,11134238,8925,0,1764474729,13191.999080949994,31328.401158959998,53256.490203119996 2025-11-30,03:52:11.000,334,11134179,8765,0,1764474730,13192.120334529995,23022.495869520004,53256.546100080006 2025-11-30,03:52:12.000,334,11134205,8685,0,1764474731,13192.24832441999,28559.9117445,53256.657893999996 2025-11-30,03:52:13.000,334,11134213,8525,0,1764474732,13192.403259549996,31328.598534599994,53256.657893999996 2025-11-30,03:52:14.000,334,11134225,8765,0,1764474733,13192.524513129996,32251.548174630007,53256.77667504 2025-11-30,03:52:15.000,334,11134221,8765,0,1764474734,13192.645766709997,31328.725418939997,53256.80462352001 2025-11-30,03:52:16.000,334,11134171,8925,0,1764474735,13192.713129809992,25330.0003785,53256.88846896 2025-11-30,03:52:17.000,334,11134190,8325,0,1764474736,13192.800701840002,32713.25209137,53257.01423712 2025-11-30,03:52:18.000,334,11134150,8405,0,1764474737,13192.841119700002,30867.465597389993,53257.09109544001 2025-11-30,03:52:19.000,334,11134160,8285,0,1764474738,13192.874801249993,32251.999318949995,53257.14000528001 2025-11-30,03:52:21.000,334,11134168,8485,0,1764474740,13192.996054829993,28099.159460309995,53257.28673480001 2025-11-30,03:52:22.000,334,11134179,8965,0,1764474741,13193.103835789989,33175.25912069999,53257.37756736001 2025-11-30,03:52:23.000,334,11134158,8285,0,1764474742,13193.18467150999,28099.399130730002,53257.482374160005 2025-11-30,03:52:24.000,334,11134209,8805,0,1764474743,13193.25203461,30406.819050150007,53257.57320672001 2025-11-30,03:52:25.000,334,11134233,8645,0,1764474744,13193.35307926,28561.159440510004,53257.719936240006 2025-11-30,03:52:26.000,334,11134204,8565,0,1764474745,13193.41370605,31330.022458859996,53257.78282032 2025-11-30,03:52:27.000,334,11134194,8445,0,1764474746,13193.47433284,33176.00632848,53257.79679456 2025-11-30,03:52:28.000,334,11134163,8765,0,1764474747,13193.55516856,30868.868374259997,53257.92256272 2025-11-30,03:52:29.000,334,11134218,8365,0,1764474748,13193.669685829991,33176.358784979995,53258.02736952001 2025-11-30,03:52:30.000,334,11134244,8365,0,1764474749,13193.716840000001,31792.22686383,53258.06929224 2025-11-30,03:52:32.000,334,11134191,8805,0,1764474751,13193.865038819997,28100.964037590005,53258.18108616 2025-11-30,03:52:33.000,334,11134235,8965,0,1764474752,13193.912192989992,29947.01839851,53258.28589296 2025-11-30,03:52:34.000,334,11134226,8245,0,1764474753,13193.912192989992,34561.72430387999,53258.30685432 2025-11-30,03:52:35.000,334,11134235,8685,0,1764474754,13193.925665609997,33638.767614719996,53258.34178992001 2025-11-30,03:52:36.000,334,11134168,8405,0,1764474755,13193.891984059992,31331.650807889993,53258.43262248001 2025-11-30,03:52:37.000,334,11134225,8605,0,1764474756,13193.838093580001,33638.90154819,53258.418648240004 2025-11-30,03:52:38.000,334,11134207,8445,0,1764474757,13193.811148339992,31331.601463979998,53258.51646792 2025-11-30,03:52:39.000,334,11134157,8685,0,1764474758,13193.770730479991,33638.824007760006,53258.59332624 2025-11-30,03:52:40.000,334,11134174,8405,0,1764474759,13193.757257860001,27639.774707339995,53258.64922320001 2025-11-30,03:52:41.000,334,11134221,9045,0,1764474760,13193.737048930001,25332.40413183,53258.6841588 2025-11-30,03:52:42.000,334,11134141,9005,0,1764474761,13193.723576309996,33177.063697980004,53258.705120160004 2025-11-30,03:52:43.000,334,11134216,8725,0,1764474762,13193.683158449996,29485.272186989998,53258.76800424001 2025-11-30,03:52:44.000,334,11134212,8565,0,1764474763,13193.65621321,31792.54407468,53258.76800424001 2025-11-30,03:52:45.000,334,11134162,8485,0,1764474764,13193.649476899991,34099.87235541,53258.87979816 2025-11-30,03:52:46.000,334,11134231,9045,0,1764474765,13193.602322729996,32253.980124480004,53258.921720880004 2025-11-30,03:52:47.000,334,11134210,8485,0,1764474766,13193.60905903999,31331.129172269997,53258.97063072 2025-11-30,03:52:48.000,334,11134160,8445,0,1764474767,13193.58885010999,32254.128156210005,53258.95665648 2025-11-30,03:52:49.000,334,11134210,8285,0,1764474768,13193.521487009995,35945.94786371999,53259.01255344001 2025-11-30,03:52:50.000,334,11134168,8205,0,1764474769,13193.481069149995,30408.447399180004,53259.040501920004 2025-11-30,03:52:51.000,334,11134201,8885,0,1764474770,13193.42717866999,31331.57326746,53259.01954056 2025-11-30,03:52:52.000,334,11134149,9165,0,1764474771,13193.33287033,30870.172463309995,53259.07543752 2025-11-30,03:52:53.000,334,11134141,8925,0,1764474772,13193.26550722999,27640.02847602,53259.00556632 2025-11-30,03:52:54.000,334,11134192,8205,0,1764474773,13193.090363169998,30408.736413510007,53259.04748904 2025-11-30,03:52:55.000,334,11134212,8485,0,1764474774,13193.002791139988,28562.935821270003,53258.98460496001 2025-11-30,03:52:56.000,334,11134189,8765,0,1764474775,13192.854592319993,29485.800871739993,53258.90774664 2025-11-30,03:52:57.000,334,11134217,8765,0,1764474776,13192.672711949992,30408.687069599997,53258.91473376001 2025-11-30,03:52:58.000,334,11134193,8725,0,1764474777,13192.490831579991,32254.290286200005,53258.8588368 2025-11-30,03:52:59.000,334,11134232,8525,0,1764474778,13192.302214899995,32715.521911229996,53258.84486256001 2025-11-30,03:53:00.000,334,11134169,8525,0,1764474779,13192.079916669994,28562.15336784,53258.67717168001 2025-11-30,03:53:01.000,334,11134239,8965,0,1764474780,13191.817200579993,30869.15738859,53258.57935200001 2025-11-30,03:53:02.000,334,11134229,9125,0,1764474781,13191.561220800002,32253.141278010007,53258.57236488 2025-11-30,03:53:03.000,334,11134166,8325,0,1764474782,13191.278295780001,31329.951967560002,53258.45358384 2025-11-30,03:53:04.000,334,11134229,8685,0,1764474783,13191.022315999995,29022.405163799995,53258.46057096001 2025-11-30,03:53:05.000,334,11134181,8645,0,1764474784,13190.685500499989,32252.203743720005,53258.320828560005 2025-11-30,03:53:06.000,334,11134183,8805,0,1764474785,13190.389102859997,31328.887548929997,53258.21602176001 2025-11-30,03:53:07.000,334,11134207,8605,0,1764474786,13190.045551049996,28559.91879363,53258.01339528 2025-11-30,03:53:08.000,334,11134163,8685,0,1764474787,13189.65484507,30405.268241550002,53257.866665760004 2025-11-30,03:53:09.000,334,11134207,8725,0,1764474788,13189.297820639993,32250.709328159995,53257.705962 2025-11-30,03:53:10.000,334,11134207,8805,0,1764474789,13188.927323589996,32250.32162601,53257.59416808001 2025-11-30,03:53:11.000,334,11134195,8845,0,1764474790,13188.502936059995,33634.291417169996,53257.384554480006 2025-11-30,03:53:12.000,334,11134156,8285,0,1764474791,13188.011185429998,30865.30151448,53257.20987648001 2025-11-30,03:53:13.000,334,11134203,8805,0,1764474792,13187.647424689996,30403.625794260006,53257.05615984 2025-11-30,03:53:14.000,334,11134245,8725,0,1764474793,13187.243246089994,28096.093088759997,53256.84654624 2025-11-30,03:53:15.000,334,11134192,8485,0,1764474794,13186.785177010002,25788.616776299998,53256.67885536 2025-11-30,03:53:16.000,334,11134176,8525,0,1764474795,13186.327107929996,28556.88766773,53256.44828040001 2025-11-30,03:53:17.000,334,11134153,8765,0,1764474796,13185.855566229999,33632.218972949995,53256.2386668 2025-11-30,03:53:18.000,334,11134188,8485,0,1764474797,13185.377288219992,34554.84435299999,53256.07097592 2025-11-30,03:53:19.000,334,11134200,8325,0,1764474798,13184.85185603999,29940.286479360002,53255.73559416 2025-11-30,03:53:20.000,334,11134189,8925,0,1764474799,13184.279269689992,31324.185779220003,53255.5050192 2025-11-30,03:53:21.000,334,11134196,8365,0,1764474800,13183.646056549995,33630.985375200005,53255.24649576001 2025-11-30,03:53:23.000,334,11134183,8805,0,1764474802,13182.446993369995,33630.456690449995,53254.68752616 2025-11-30,03:53:24.000,334,11134166,7965,0,1764474803,13181.793571299997,35475.869580540006,53254.345157280004 2025-11-30,03:53:25.000,334,11134186,8365,0,1764474804,13181.16035816,31322.888739300004,53254.02374976001 2025-11-30,03:53:26.000,334,11134157,9125,0,1764474805,13180.459781919992,32706.802137420003,53253.6534324 2025-11-30,03:53:27.000,334,11134213,8845,0,1764474806,13179.83330508999,32706.632958300004,53253.35298624001 2025-11-30,03:53:28.000,334,11134182,8365,0,1764474807,13179.119256229991,28092.23721465,53253.003630240004 2025-11-30,03:53:29.000,334,11134205,8765,0,1764474808,13178.479306779998,28091.948200319996,53252.66126136001 2025-11-30,03:53:30.000,334,11134147,8605,0,1764474809,13177.832621019996,33628.60981839,53252.290944 2025-11-30,03:53:31.000,334,11134244,8405,0,1764474810,13177.192671569988,31782.724636590006,53251.87870392 2025-11-30,03:53:32.000,334,11134182,8325,0,1764474811,13176.552722119995,30398.197964160005,53251.43152824 2025-11-30,03:53:33.000,334,11134213,9125,0,1764474812,13175.852145880002,31320.68236161,53250.90050712 2025-11-30,03:53:34.000,334,11134134,8285,0,1764474813,13175.28629584,33627.36212238,53250.62102232001 2025-11-30,03:53:35.000,334,11134208,8285,0,1764474814,13174.653082700002,29474.472919830005,53250.20878224 2025-11-30,03:53:36.000,334,11134203,8925,0,1764474815,13174.02660587,27167.116442579994,53249.82449064 2025-11-30,03:53:37.000,334,11134241,8765,0,1764474816,13173.420337969997,26243.877788219994,53249.36334072 2025-11-30,03:53:38.000,334,11134177,8645,0,1764474817,13172.80733376,34548.619971210006,53248.84629384 2025-11-30,03:53:39.000,334,11134199,8765,0,1764474818,13172.147175379992,32702.53036464,53248.48995072001 2025-11-30,03:53:40.000,334,11134201,8765,0,1764474819,13171.52743486,28088.296750980007,53248.00085232 2025-11-30,03:53:41.000,334,11134216,8725,0,1764474820,13170.961584819997,33163.02888015,53247.588612240004 2025-11-30,03:53:42.000,334,11134194,8565,0,1764474821,13170.395734779995,31317.066157919995,53247.14842368001 2025-11-30,03:53:43.000,334,11134193,8085,0,1764474822,13169.742312709997,29009.766073709994,53246.59644120001 2025-11-30,03:53:44.000,334,11134087,8805,0,1764474823,13169.20340790999,34545.906056160005,53246.14227840001 2025-11-30,03:53:45.000,334,11134165,8725,0,1764474824,13168.698184659988,28086.174962849997,53245.68811560001 2025-11-30,03:53:46.000,334,11134219,8965,0,1764474825,13168.213170340001,31315.57174236,53245.23395280001 2025-11-30,03:53:47.000,334,11134276,8285,0,1764474826,13167.640583989989,29469.686560560003,53244.7448544 2025-11-30,03:53:48.000,334,11134221,8885,0,1764474827,13167.175778600002,29930.734908209997,53244.26973024 2025-11-30,03:53:49.000,334,11134227,8805,0,1764474828,13166.798545239995,26700.78124743,53243.84351592001 2025-11-30,03:53:50.000,334,11134199,8565,0,1764474829,13166.414575569994,32236.8789351,53243.396340240004 2025-11-30,03:53:51.000,334,11134198,8405,0,1764474830,13166.050814829992,31775.217313140005,53242.97012592 2025-11-30,03:53:52.000,334,11134241,8765,0,1764474831,13165.71399933,27161.27976294,53242.45307904001 2025-11-30,03:53:53.000,334,11134191,9125,0,1764474832,13165.377183829994,35004.29688179999,53241.99891624001 2025-11-30,03:53:54.000,334,11134178,8445,0,1764474833,13165.087522499998,28083.552686490002,53241.65654736 2025-11-30,03:53:55.000,334,11134172,8285,0,1764474834,13164.865224269997,30851.499317940004,53241.118539120005 2025-11-30,03:53:56.000,334,11134227,9165,0,1764474835,13164.636189730001,26698.962571890006,53240.75520888001 2025-11-30,03:53:57.000,334,11134199,8685,0,1764474836,13164.36673732999,28082.854822620007,53240.29405896 2025-11-30,03:53:58.000,334,11134226,8365,0,1764474837,13164.12423016999,28543.980710699994,53239.9237416 2025-11-30,03:53:59.000,334,11134202,8645,0,1764474838,13163.955822419994,30850.526538000006,53239.490540160004 2025-11-30,03:54:00.000,334,11134236,8485,0,1764474839,13163.854777769993,27620.727958079995,53239.1202228 2025-11-30,03:54:01.000,334,11134163,9165,0,1764474840,13163.733524189993,30849.9626076,53238.77785392 2025-11-30,03:54:02.000,334,11134217,8845,0,1764474841,13163.571852749992,35001.928374120005,53238.40753656001 2025-11-30,03:54:03.000,334,11134181,8525,0,1764474842,13163.477544410001,30849.4691685,53237.95337376001 2025-11-30,03:54:04.000,334,11134245,8845,0,1764474843,13163.3360819,28081.113687510006,53237.666901840006 2025-11-30,03:54:05.000,334,11134231,8645,0,1764474844,13163.21482832,29003.62628148,53237.3385072 2025-11-30,03:54:06.000,334,11134249,8845,0,1764474845,13163.04642056999,27158.07240879,53237.00312544 2025-11-30,03:54:07.000,334,11134216,8285,0,1764474846,13162.878012819994,30848.700813329997,53236.688705040004 2025-11-30,03:54:08.000,334,11134196,8285,0,1764474847,13162.756759239994,32693.965671690006,53236.353323280004 2025-11-30,03:54:09.000,334,11134218,8325,0,1764474848,13162.601824109988,25773.503441580004,53235.98300592001 2025-11-30,03:54:10.000,334,11134207,9005,0,1764474849,13162.433416359992,29464.195288290008,53235.6615984 2025-11-30,03:54:11.000,334,11134203,9085,0,1764474850,13162.251535989992,35461.70787837,53235.347178 2025-11-30,03:54:12.000,334,11134263,8605,0,1764474851,13162.110073479991,29002.66055067,53235.1375644 2025-11-30,03:54:13.000,334,11134187,8285,0,1764474852,13161.87430263,32693.345348250004,53234.72532432 2025-11-30,03:54:14.000,334,11134239,8885,0,1764474853,13161.719367499994,29002.561862849994,53234.480775120006 2025-11-30,03:54:15.000,334,11134231,8805,0,1764474854,13161.537487129994,30386.538703140002,53234.16635472001 2025-11-30,03:54:16.000,334,11134224,8365,0,1764474855,13161.409497239998,27618.401745180003,53233.858921440005 2025-11-30,03:54:17.000,334,11134219,8925,0,1764474856,13161.261298420002,28079.640419339994,53233.59341088001 2025-11-30,03:54:18.000,334,11134202,8365,0,1764474857,13161.180462700002,31308.910314509994,53233.26501624 2025-11-30,03:54:19.000,334,11134214,8285,0,1764474858,13161.025527569996,29924.78544249,53233.04142840001 2025-11-30,03:54:20.000,334,11134247,9005,0,1764474859,13160.91774661,27618.028141290008,53232.7619436 2025-11-30,03:54:21.000,334,11134279,8845,0,1764474860,13160.85711982,30385.967723609996,53232.49643304 2025-11-30,03:54:22.000,334,11134209,9045,0,1764474861,13160.75607517,29463.17316444,53232.20297400001 2025-11-30,03:54:24.000,334,11134263,8485,0,1764474863,13160.56745848999,31308.445071930008,53231.66496576 2025-11-30,03:54:25.000,334,11134217,8645,0,1764474864,13160.49335908,32231.070451980006,53231.32259688 2025-11-30,03:54:26.000,334,11134233,9045,0,1764474865,13160.378841809994,29462.912346629993,53231.057086320005 2025-11-30,03:54:27.000,334,11134244,8125,0,1764474866,13160.291269779998,24849.440039010005,53230.81952424 2025-11-30,03:54:28.000,334,11134201,8925,0,1764474867,13160.237379299993,27617.358473939996,53230.56798792001 2025-11-30,03:54:29.000,334,11134076,8325,0,1764474868,13160.244115609989,30846.684762150006,53230.33042584001 2025-11-30,03:54:30.000,334,11134227,7965,0,1764474869,13160.223906679988,31307.930485439996,53230.050941040005 2025-11-30,03:54:31.000,334,11134228,8325,0,1764474870,13160.143070959988,34998.580037370004,53229.82735320001 2025-11-30,03:54:32.000,334,11134195,9045,0,1764474871,13160.102653100002,26694.38063739,53229.582804 2025-11-30,03:54:33.000,334,11134182,7165,0,1764474872,13160.055498929993,29923.601188650005,53229.44306160001 2025-11-30,03:54:34.000,334,11134200,7805,0,1764474873,13160.042026310002,29000.954661209995,53229.10767984001 2025-11-30,03:54:35.000,334,11134268,8525,0,1764474874,13159.974663209992,30384.755273250004,53228.85614352 2025-11-30,03:54:36.000,334,11134217,8085,0,1764474875,13160.008344759997,28539.27894099,53228.65351704001 2025-11-30,03:54:37.000,334,11134232,7445,0,1764474876,13159.988135829997,30384.438062400004,53228.48582616001 2025-11-30,03:54:38.000,334,11134186,7484,0,1764474877,13159.988135829997,32229.632429460005,53228.21332848 2025-11-30,03:54:39.000,334,11134196,7405,0,1764474878,13159.981399520002,32690.899300139994,53227.9757664 2025-11-30,03:54:40.000,334,11134211,8005,0,1764474879,13160.001608450002,33152.09567952,53227.69628160001 2025-11-30,03:54:41.000,334,11134212,8485,0,1764474880,13160.089180479998,31767.999004020006,53227.51461648 2025-11-30,03:54:42.000,334,11134280,8365,0,1764474881,13160.203697749988,26693.25982572,53227.35391272 2025-11-30,03:54:43.000,334,11134234,7484,0,1764474882,13160.338423949994,31767.822775769993,53227.13032488 2025-11-30,03:54:44.000,334,11134212,8805,0,1764474883,13160.51356801,29461.143014999994,53226.9975696 2025-11-30,03:54:45.000,334,11134224,8645,0,1764474884,13160.69544838,29461.023179790005,53226.80193024 2025-11-30,03:54:46.000,334,11134182,7605,0,1764474885,13160.958164470001,27154.357517280005,53226.648213600005 2025-11-30,03:54:47.000,334,11134270,7445,0,1764474886,13161.187199009997,34535.63547374999,53226.44558712 2025-11-30,03:54:48.000,334,11134214,8285,0,1764474887,13161.483596649989,32228.948663849995,53226.33379320001 2025-11-30,03:54:49.000,334,11134218,8445,0,1764474888,13161.77325798,28999.664670419996,53226.194050800004 2025-11-30,03:54:50.000,334,11134254,7484,0,1764474889,13162.11680979,30383.662658100002,53226.075269760004 2025-11-30,03:54:51.000,334,11134209,8245,0,1764474890,13162.426680049997,34074.326308289994,53225.94950160001 2025-11-30,03:54:52.000,334,11134222,7605,0,1764474891,13162.743286619989,27615.73012491,53225.8446948 2025-11-30,03:54:53.000,334,11134248,8725,0,1764474892,13163.07336581,28077.102732540006,53225.73290088001 2025-11-30,03:54:54.000,334,11134164,8525,0,1764474893,13163.416917620001,23463.855997079998,53225.62809408 2025-11-30,03:54:55.000,334,11134210,7525,0,1764474894,13163.686370019997,36381.182297310006,53225.5302744 2025-11-30,03:54:56.000,334,11134182,8765,0,1764474895,13164.036658139994,29461.178260650006,53225.58617136001 2025-11-30,03:54:57.000,334,11134194,8245,0,1764474896,13164.35326471,27615.842910990003,53225.5302744 2025-11-30,03:54:58.000,334,11134199,8005,0,1764474897,13164.669871279992,34074.467290889996,53225.4604032 2025-11-30,03:54:59.000,334,11134188,7245,0,1764474898,13165.033632019993,28538.411898000006,53225.49533880001 2025-11-30,03:55:00.000,334,11134183,8765,0,1764474899,13165.39065645,29922.409885679997,53225.41149336 2025-11-30,03:55:01.000,334,11134160,8925,0,1764474900,13165.720735639996,26693.048351820005,53225.2857252 2025-11-30,03:55:02.000,334,11134220,8565,0,1764474901,13166.017133280002,29461.002032400007,53225.29271232 2025-11-30,03:55:03.000,334,11134156,8605,0,1764474902,13166.306794609998,30383.641510710004,53225.27175096 2025-11-30,03:55:04.000,334,11134238,8805,0,1764474903,13166.677291659995,26692.886221830006,53225.22982824001 2025-11-30,03:55:05.000,334,11134191,9285,0,1764474904,13166.95348037,23924.918442990005,53225.187905520004 2025-11-30,03:55:06.000,334,11134120,8485,0,1764474905,13167.189251219992,27154.188338160006,53225.22284112 2025-11-30,03:55:07.000,334,11134153,8845,0,1764474906,13167.499121479988,31306.048367730007,53225.1459828 2025-11-30,03:55:08.000,334,11134218,8365,0,1764474907,13167.76183756999,28538.073539760007,53225.13200856001 2025-11-30,03:55:09.000,334,11134223,9045,0,1764474908,13168.07170783,27153.969815129996,53225.22284112 2025-11-30,03:55:10.000,334,11134163,8165,0,1764474909,13168.435468570002,33612.580096770005,53225.16694416 2025-11-30,03:55:11.000,334,11134120,8565,0,1764474910,13168.711657279993,32689.820783250005,53225.20187976001 2025-11-30,03:55:12.000,334,11134181,8845,0,1764474911,13168.98110967999,33151.073555669995,53225.236815360004 2025-11-30,03:55:13.000,334,11134156,8405,0,1764474912,13169.338134109996,28537.573051529995,53225.11104720001 2025-11-30,03:55:14.000,334,11134148,8765,0,1764474913,13169.674949610002,34996.007104920005,53225.22982824001 2025-11-30,03:55:15.000,334,11134132,8765,0,1764474914,13169.944402009998,32227.841950439994,53225.20187976001 2025-11-30,03:55:16.000,334,11134133,9445,0,1764474915,13170.26774489,27614.475379769996,53225.22982824001 2025-11-30,03:55:17.000,334,11134162,8485,0,1764474916,13170.584351459991,26230.343458620002,53225.236815360004 2025-11-30,03:55:18.000,334,11134213,8885,0,1764474917,13170.853803860002,24846.091702260004,53225.29969944001 2025-11-30,03:55:19.000,334,11134203,8765,0,1764474918,13171.217564599989,31765.637545470003,53225.27873808001 2025-11-30,03:55:20.000,334,11134144,8565,0,1764474919,13171.50048961999,30842.807740649994,53225.306686560005 2025-11-30,03:55:21.000,334,11134189,9045,0,1764474920,13171.776678329996,29458.605328200007,53225.34162216 2025-11-30,03:55:22.000,334,11134189,8725,0,1764474921,13172.100021209997,36378.18641706,53225.29271232 2025-11-30,03:55:23.000,334,11134211,8805,0,1764474922,13172.389682539993,35455.13808921,53225.29969944001 2025-11-30,03:55:25.000,334,11134254,8365,0,1764474924,13172.935323649996,27150.910492709998,53225.34162216 2025-11-30,03:55:26.000,334,11134198,8645,0,1764474925,13173.258666529997,29918.561060699998,53225.3206608 2025-11-30,03:55:27.000,334,11134251,8925,0,1764474926,13173.588745719993,36376.63560846,53225.376557760006 2025-11-30,03:55:28.000,334,11134208,8365,0,1764474927,13173.86493443,25304.89137744,53225.33463504 2025-11-30,03:55:29.000,334,11134230,8485,0,1764474928,13174.22869517,31301.720201909993,53225.4604032 2025-11-30,03:55:30.000,334,11134249,8325,0,1764474929,13174.504883879992,29456.26501704,53225.46739032001 2025-11-30,03:55:31.000,334,11134210,8405,0,1764474930,13174.828226759993,30839.917597349995,53225.50232592 2025-11-30,03:55:32.000,334,11134265,9005,0,1764474931,13175.111151779995,34068.81388863,53225.50232592 2025-11-30,03:55:33.000,334,11134174,8445,0,1764474932,13175.394076799996,30839.480551290006,53225.49533880001 2025-11-30,03:55:34.000,334,11134212,8525,0,1764474933,13175.670265510002,25303.544993610005,53225.51630016001 2025-11-30,03:55:35.000,334,11134240,8125,0,1764474934,13176.007081009993,29916.354683009995,53225.62809408 2025-11-30,03:55:36.000,334,11134176,8445,0,1764474935,13176.21590661999,32683.96295622,53225.60713272 2025-11-30,03:55:37.000,334,11134125,8965,0,1764474936,13176.451677469995,31299.823985940006,53225.64905544 2025-11-30,03:55:38.000,334,11134219,8765,0,1764474937,13176.64703046,30838.27515006,53225.61411984001 2025-11-30,03:55:39.000,334,11134180,8365,0,1764474938,13176.822174519992,28531.546045380004,53225.64905544 2025-11-30,03:55:40.000,334,11134219,8925,0,1764474939,13177.017527509997,30376.458447240002,53225.690978160004 2025-11-30,03:55:41.000,334,11134180,7445,0,1764474940,13177.199407879998,30376.232875079993,53225.760849360006 2025-11-30,03:55:42.000,334,11134178,8725,0,1764474941,13177.381288249999,31298.60448645,53225.690978160004 2025-11-30,03:55:43.000,334,11134258,7685,0,1764474942,13177.52275076,31759.561195410002,53225.739888000004 2025-11-30,03:55:44.000,334,11134188,7525,0,1764474943,13177.670949579995,31298.047605180007,53225.74687512 2025-11-30,03:55:45.000,334,11134210,8045,0,1764474944,13177.77873053999,22533.166412310005,53225.78181072001 2025-11-30,03:55:46.000,334,11134211,8925,0,1764474945,13177.86630257,27607.22887413,53225.78879784 2025-11-30,03:55:47.000,334,11134205,7725,0,1764474946,13177.899984119991,27145.644792599996,53225.88661752 2025-11-30,03:55:48.000,334,11134177,8645,0,1764474947,13177.940401979991,34987.06880808,53225.83770768 2025-11-30,03:55:49.000,334,11134220,7645,0,1764474948,13177.960610909991,32219.1151275,53225.86565616 2025-11-30,03:55:50.000,334,11134182,7525,0,1764474949,13178.048182940001,32218.783818390002,53225.82373344 2025-11-30,03:55:51.000,334,11134239,8965,0,1764474950,13178.021237699992,35447.45453751,53225.82373344 2025-11-30,03:55:52.000,334,11134178,7484,0,1764474951,13178.081864489992,28989.21081063,53225.81674632 2025-11-30,03:55:53.000,334,11134205,8645,0,1764474952,13178.081864489992,31295.277297089997,53225.83072056001 2025-11-30,03:55:54.000,334,11134195,8725,0,1764474953,13178.102073419992,30833.657969909997,53225.7748236 2025-11-30,03:55:55.000,334,11134166,7925,0,1764474954,13178.142491279992,32678.246111789995,53225.78181072001 2025-11-30,03:55:56.000,334,11134234,8725,0,1764474955,13178.122282349992,28987.75868985,53225.69796528 2025-11-30,03:55:57.000,334,11134246,7725,0,1764474956,13178.075128179997,30371.270287559993,53225.6001456 2025-11-30,03:55:58.000,334,11134223,8925,0,1764474957,13178.061655559992,32215.943019,53225.593158480006 2025-11-30,03:55:59.000,334,11134195,8765,0,1764474958,13178.068391870002,36828.26631843,53225.50931304 2025-11-30,03:56:00.000,334,11134179,8005,0,1764474959,13178.048182940001,35905.316678400006,53225.44642896001 2025-11-30,03:56:01.000,334,11134208,8405,0,1764474960,13178.027974010001,24834.587522100002,53225.425467600006 2025-11-30,03:56:02.000,334,11134161,8205,0,1764474961,13177.980819839991,26218.0497759,53225.41149336 2025-11-30,03:56:03.000,334,11134190,8485,0,1764474962,13177.953874599996,32675.236133280006,53225.36258352 2025-11-30,03:56:04.000,334,11134208,7725,0,1764474963,13177.933665669996,32674.904824170007,53225.27873808001 2025-11-30,03:56:05.000,334,11134148,7925,0,1764474964,13177.940401979991,32213.21500569,53225.18091840001 2025-11-30,03:56:06.000,334,11134210,7965,0,1764474965,13177.893247809996,30829.13947758,53225.10406008 2025-11-30,03:56:07.000,334,11134209,8365,0,1764474966,13177.899984119991,26216.252247750002,53225.0062404 2025-11-30,03:56:08.000,334,11134200,8365,0,1764474967,13177.86630257,32212.129439669996,53225.03418888001 2025-11-30,03:56:09.000,334,11134172,7685,0,1764474968,13177.86630257,31750.45371945,53224.86649800001 2025-11-30,03:56:10.000,334,11134218,7525,0,1764474969,13177.852829949996,27137.636980919997,53224.8315624 2025-11-30,03:56:11.000,334,11134232,8285,0,1764474970,13177.79893946999,30827.137524660007,53224.74771696001 2025-11-30,03:56:12.000,334,11134212,7885,0,1764474971,13177.751785299995,29443.019701769997,53224.64989728 2025-11-30,03:56:13.000,334,11134168,8285,0,1764474972,13177.72484006,34055.004642960004,53224.55906472001 2025-11-30,03:56:14.000,334,11134209,8165,0,1764474973,13177.691158509995,28058.60581542,53224.419322320005 2025-11-30,03:56:15.000,334,11134170,8845,0,1764474974,13177.711367439995,26213.270465759997,53224.32150264001 2025-11-30,03:56:16.000,334,11134214,7565,0,1764474975,13177.711367439995,28519.062036150004,53224.251631440005 2025-11-30,03:56:17.000,334,11134197,8245,0,1764474976,13177.75852160999,30824.874753929995,53224.181760240004 2025-11-30,03:56:18.000,334,11134163,8045,0,1764474977,13177.859566259991,34053.14367264,53224.13983752 2025-11-30,03:56:19.000,334,11134242,8485,0,1764474978,13177.90672043,28056.85763118,53224.12586328001 2025-11-30,03:56:20.000,334,11134201,9005,0,1764474979,13178.007765080001,27134.07717027,53224.07695344001 2025-11-30,03:56:21.000,334,11134198,8605,0,1764474980,13178.081864489992,31745.956374510002,53224.083940560005 2025-11-30,03:56:22.000,334,11134173,7845,0,1764474981,13178.176172829997,33590.502221610004,53223.9232368 2025-11-30,03:56:23.000,334,11134232,7405,0,1764474982,13178.277217479997,31284.097376909995,53223.95817240001 2025-11-30,03:56:24.000,334,11134170,7605,0,1764474983,13178.384998439993,31744.990643700003,53223.93022392 2025-11-30,03:56:26.000,334,11134169,8045,0,1764474985,13178.627505599994,30360.703641689994,53223.83240424 2025-11-30,03:56:27.000,334,11134166,7445,0,1764474986,13178.71507762999,31282.955417849997,53223.80445576 2025-11-30,03:56:28.000,334,11134264,7525,0,1764474987,13178.849803829995,30360.189055199997,53223.77650728 2025-11-30,03:56:29.000,334,11134204,8405,0,1764474988,13178.94411217,28053.932242230003,53223.83240424 2025-11-30,03:56:30.000,334,11134156,8125,0,1764474989,13179.01821157999,26670.096384539997,53223.74157168001 2025-11-30,03:56:31.000,334,11134236,7805,0,1764474990,13179.139465159991,28975.831561889994,53223.72061032001 2025-11-30,03:56:32.000,334,11134228,7685,0,1764474991,13179.227037190001,32204.121627989996,53223.76253304 2025-11-30,03:56:33.000,334,11134230,7484,0,1764474992,13179.348290770002,30820.250524649993,53223.80445576 2025-11-30,03:56:34.000,334,11134250,8565,0,1764474993,13179.429126490002,36354.451996350006,53223.75554592 2025-11-30,03:56:35.000,334,11134188,7325,0,1764474994,13179.584061619993,29436.09745611,53223.79048152001 2025-11-30,03:56:36.000,334,11134208,7965,0,1764474995,13179.752469369989,30358.24349532,53223.81843000001 2025-11-30,03:56:37.000,334,11134199,8165,0,1764474996,13179.846777709994,27590.797352099995,53223.867339840006 2025-11-30,03:56:38.000,334,11134189,8005,0,1764474997,13180.028658079995,28512.908145659996,53223.89528832 2025-11-30,03:56:39.000,334,11134251,7965,0,1764474998,13180.16338428,28973.730921149996,53223.867339840006 2025-11-30,03:56:40.000,334,11134143,7885,0,1764474999,13180.378946199991,29895.862862099995,53223.993108 2025-11-30,03:56:41.000,334,11134225,7885,0,1764475000,13180.547353950002,28512.019955280004,53224.02105648 2025-11-30,03:56:42.000,334,11134211,8805,0,1764475001,13180.729234320002,30817.62824829,53224.10490192001 2025-11-30,03:56:43.000,334,11134150,8285,0,1764475002,13180.924587309994,32200.907224709998,53224.2376572 2025-11-30,03:56:44.000,334,11134206,8445,0,1764475003,13181.13341291999,28972.299947759995,53224.33547688 2025-11-30,03:56:45.000,334,11134164,8405,0,1764475004,13181.288348049995,25282.425800130004,53224.36342536001 2025-11-30,03:56:47.000,334,11134217,7965,0,1764475006,13181.692526649997,33121.8972066,53224.53111624001 2025-11-30,03:56:48.000,334,11134237,7685,0,1764475007,13181.955242739998,30815.661541020003,53224.67085864 2025-11-30,03:56:49.000,334,11134248,7365,0,1764475008,13182.164068349994,33582.50850819,53224.7616912 2025-11-30,03:56:50.000,334,11134184,7605,0,1764475009,13182.33921241,25280.980728480004,53224.873485120006 2025-11-30,03:56:51.000,334,11134217,8845,0,1764475010,13182.53456539999,30353.661560819994,53224.99925328 2025-11-30,03:56:52.000,334,11134172,7365,0,1764475011,13182.66255529,30353.358448230007,53225.16694416 2025-11-30,03:56:53.000,334,11134135,7885,0,1764475012,13182.76359994,29430.697822529997,53225.33463504 2025-11-30,03:56:54.000,334,11134211,8765,0,1764475013,13182.864644590001,30813.969749819997,53225.41149336 2025-11-30,03:56:55.000,334,11134181,8885,0,1764475014,13182.952216619997,30813.652538969996,53225.50232592 2025-11-30,03:56:56.000,334,11134213,8045,0,1764475015,13182.985898170002,30813.363524639994,53225.76783648 2025-11-30,03:56:57.000,334,11134230,8005,0,1764475016,13183.033052339997,31735.26989343,53225.83072056001 2025-11-30,03:56:58.000,334,11134244,7445,0,1764475017,13182.999370789992,32657.310195690006,53226.026359920004 2025-11-30,03:56:59.000,334,11134257,8005,0,1764475018,13182.905062450001,29428.836852210006,53226.145140960005 2025-11-30,03:57:00.000,334,11134205,8725,0,1764475019,13182.851171969996,31273.17122541,53226.242960640004 2025-11-30,03:57:01.000,334,11134226,7445,0,1764475020,13182.76359994,27583.579042979996,53226.4386 2025-11-30,03:57:02.000,334,11134203,7925,0,1764475021,13182.67602790999,31733.599249620005,53226.46654848 2025-11-30,03:57:03.000,334,11134181,7925,0,1764475022,13182.64234636,31272.04336461,53226.65520072 2025-11-30,03:57:04.000,334,11134203,7885,0,1764475023,13182.568246949995,29888.29914561,53226.73205904 2025-11-30,03:57:05.000,334,11134180,7405,0,1764475024,13182.467202299995,35421.725213009995,53226.8228916 2025-11-30,03:57:06.000,334,11134209,8965,0,1764475025,13182.426784439995,31270.985995109993,53226.92071128 2025-11-30,03:57:08.000,334,11134234,8205,0,1764475027,13182.224695139994,33114.953813550004,53227.221157440006 2025-11-30,03:57:09.000,334,11134170,8645,0,1764475028,13182.116914179998,29886.558010499997,53227.270067280006 2025-11-30,03:57:10.000,334,11134159,8885,0,1764475029,13181.988924290003,29425.05851853,53227.29801576 2025-11-30,03:57:11.000,334,11134220,8405,0,1764475030,13181.860934399992,31730.44123938,53227.44474528 2025-11-30,03:57:12.000,334,11134171,7965,0,1764475031,13181.719471889992,27118.688919480002,53227.57051344 2025-11-30,03:57:13.000,334,11134202,7525,0,1764475032,13181.537591519991,31268.68797873,53227.61942328 2025-11-30,03:57:14.000,334,11134202,7565,0,1764475033,13181.348974839995,29884.9367106,53227.67532024001 2025-11-30,03:57:15.000,334,11134164,8285,0,1764475034,13181.126676609994,31729.137150330003,53227.78012704 2025-11-30,03:57:16.000,334,11134262,7525,0,1764475035,13180.931323619989,28500.86118249,53227.84999824 2025-11-30,03:57:17.000,334,11134240,7805,0,1764475036,13180.735970629998,30806.173412040007,53227.9058952 2025-11-30,03:57:18.000,334,11134165,9045,0,1764475037,13180.567562880002,30805.842102929993,53227.96179216001 2025-11-30,03:57:19.000,334,11134201,7805,0,1764475038,13180.412627749996,29883.230821139994,53228.00371488 2025-11-30,03:57:20.000,334,11134203,8605,0,1764475039,13180.291374169996,30805.066698630006,53228.08057320001 2025-11-30,03:57:21.000,334,11134193,8805,0,1764475040,13180.190329519995,25271.238830820002,53228.07358608 2025-11-30,03:57:22.000,334,11134188,7645,0,1764475041,13180.10275749,29882.1875499,53228.157431520005 2025-11-30,03:57:23.000,334,11134184,7685,0,1764475042,13179.988240219995,29881.863289920002,53228.255251200004 2025-11-30,03:57:24.000,334,11134199,8845,0,1764475043,13179.93434973999,33570.53908545,53228.26922544001 2025-11-30,03:57:25.000,334,11134197,8885,0,1764475044,13179.806359849994,32647.991245829995,53228.35307088 2025-11-30,03:57:26.000,334,11134222,7605,0,1764475045,13179.685106269993,30342.24197022,53228.47883904 2025-11-30,03:57:27.000,334,11134215,7765,0,1764475046,13179.678369959998,28497.65382834,53228.443903440006 2025-11-30,03:57:28.000,334,11134189,8205,0,1764475047,13179.536907449998,34492.0366047,53228.52076176 2025-11-30,03:57:29.000,334,11134222,7685,0,1764475048,13179.388708630002,27114.043542810003,53228.611594320006 2025-11-30,03:57:30.000,334,11134187,8725,0,1764475049,13179.206828260001,30802.909664849998,53228.66749128 2025-11-30,03:57:31.000,334,11134201,8965,0,1764475050,13179.031684199996,24347.147231730007,53228.70242688001 2025-11-30,03:57:32.000,334,11134216,8565,0,1764475051,13178.829594899995,28958.293326450002,53228.72338824001 2025-11-30,03:57:33.000,334,11134184,8485,0,1764475052,13178.580351429999,24347.04854391,53228.779285200006 2025-11-30,03:57:34.000,334,11134200,8405,0,1764475053,13178.358053199998,31724.957016240005,53228.877104880004 2025-11-30,03:57:35.000,334,11134197,8085,0,1764475054,13178.196381759997,30341.551155480003,53228.884092 2025-11-30,03:57:36.000,334,11134173,8765,0,1764475055,13177.994292459996,26191.425211890004,53228.91902760001 2025-11-30,03:57:37.000,334,11134193,7645,0,1764475056,13177.78546685,32646.96207285,53228.96095032 2025-11-30,03:57:38.000,334,11134142,8605,0,1764475057,13177.590113859995,28496.87137491,53228.9539632 2025-11-30,03:57:39.000,334,11134226,7605,0,1764475058,13177.489069209994,31263.450475139995,53229.01684728001 2025-11-30,03:57:40.000,334,11134215,9005,0,1764475059,13177.327397769994,33107.848290509995,53229.093705600004 2025-11-30,03:57:41.000,334,11134171,7965,0,1764475060,13177.145517399993,26191.009313219998,53229.14960256 2025-11-30,03:57:42.000,334,11134163,8725,0,1764475061,13177.037736439997,32646.546174179995,53229.14960256 2025-11-30,03:57:43.000,334,11134198,7484,0,1764475062,13176.916482859997,32185.286352630006,53229.07973136 2025-11-30,03:57:44.000,334,11134193,8045,0,1764475063,13176.815438209997,27112.979124179998,53229.22646088001 2025-11-30,03:57:45.000,334,11134181,7765,0,1764475064,13176.734602489996,28957.235956949997,53229.282357840006 2025-11-30,03:57:46.000,334,11134245,8045,0,1764475065,13176.62008521999,29879.49478224,53229.32428056001 2025-11-30,03:57:47.000,334,11134141,7965,0,1764475066,13176.56619474,34029.36695715001,53229.3382548 2025-11-30,03:57:48.000,334,11134168,7885,0,1764475067,13176.52577688,30340.373950769994,53229.37319040001 2025-11-30,03:57:49.000,334,11134168,8445,0,1764475068,13176.49883163999,28956.925795229996,53229.41511312 2025-11-30,03:57:50.000,334,11134176,8525,0,1764475069,13176.49883163999,30801.323610599997,53229.5129328 2025-11-30,03:57:51.000,334,11134228,7565,0,1764475070,13176.47862270999,28956.791861759993,53229.55485552 2025-11-30,03:57:52.000,334,11134206,7565,0,1764475071,13176.44494116,29878.909704449994,53229.56184264001 2025-11-30,03:57:53.000,334,11134220,7845,0,1764475072,13176.41799591999,28495.489745429993,53229.63870096001 2025-11-30,03:57:54.000,334,11134218,7765,0,1764475073,13176.46515009,33106.466661030005,53229.764469120004 2025-11-30,03:57:55.000,334,11134190,8365,0,1764475074,13176.44494116,35411.91987318,53229.84831456 2025-11-30,03:57:56.000,334,11134159,8165,0,1764475075,13176.370841749995,35411.76479232,53229.82036608 2025-11-30,03:57:57.000,334,11134239,7965,0,1764475076,13176.33716019999,33106.135351920006,53229.94613424001 2025-11-30,03:57:58.000,334,11134151,8525,0,1764475077,13176.23611554999,29417.191689450003,53230.01600544 2025-11-30,03:57:59.000,334,11134197,8965,0,1764475078,13176.168752449994,30800.364928919997,53230.15574784 2025-11-30,03:58:00.000,334,11134154,8445,0,1764475079,13176.087916729994,27572.568301919993,53230.169722080005 2025-11-30,03:58:01.000,334,11134197,8725,0,1764475080,13175.993608389988,29416.89562599,53230.26055464001 2025-11-30,03:58:02.000,334,11134202,8165,0,1764475081,13175.906036359993,29416.761692519998,53230.30946448001 2025-11-30,03:58:03.000,334,11134211,8805,0,1764475082,13175.852145880002,32183.213908410005,53230.37933568001 2025-11-30,03:58:04.000,334,11134227,8965,0,1764475083,13175.791519090002,32644.24110867,53230.505103840005 2025-11-30,03:58:05.000,334,11134191,7845,0,1764475084,13175.764573849992,32183.065876680004,53230.53305232 2025-11-30,03:58:06.000,334,11134188,8445,0,1764475085,13175.663529199992,34027.294512930006,53230.53305232 2025-11-30,03:58:07.000,334,11134201,8765,0,1764475086,13175.582693479992,27571.86338892,53230.66580760001 2025-11-30,03:58:08.000,334,11134189,8405,0,1764475087,13175.522066689991,27110.659960410005,53230.69375608001 2025-11-30,03:58:09.000,334,11134177,8845,0,1764475088,13175.441230969991,32643.740620440003,53230.78458864001 2025-11-30,03:58:10.000,334,11134203,7845,0,1764475089,13175.34692263,29877.09102891,53230.86843408 2025-11-30,03:58:11.000,334,11134221,7965,0,1764475090,13175.29976845999,30337.991344830007,53230.92433104 2025-11-30,03:58:12.000,334,11134183,7885,0,1764475091,13175.212196429995,26649.174566700007,53230.95227952001 2025-11-30,03:58:13.000,334,11134182,8165,0,1764475092,13175.14483333,34026.58959993,53230.96625376 2025-11-30,03:58:14.000,334,11134214,7445,0,1764475093,13175.070733919994,27110.06783349,53231.04311208 2025-11-30,03:58:15.000,334,11134187,8805,0,1764475094,13175.030316059994,25726.563284910007,53231.09202192 2025-11-30,03:58:16.000,334,11134229,8045,0,1764475095,13174.989898199994,29876.28742809,53231.13394464 2025-11-30,03:58:17.000,334,11134232,7405,0,1764475096,13175.010107129994,28953.83122716,53231.18285448 2025-11-30,03:58:18.000,334,11134224,8845,0,1764475097,13175.06399761,28031.38912449,53231.23176432 2025-11-30,03:58:19.000,334,11134193,9245,0,1764475098,12837.406458859994,26647.98326373,53231.35054536 2025-11-30,03:58:20.000,334,11134259,7725,0,1764475099,13175.1246244,27108.80603922,53231.343558240005 2025-11-30,03:58:21.000,334,11134197,8805,0,1764475100,13175.171778569995,29875.208911199996,53231.38548096001 2025-11-30,03:58:22.000,334,11134207,7725,0,1764475101,13175.24587798,28030.61372019,53231.45535216001 2025-11-30,03:58:23.000,334,11134250,7565,0,1764475102,13175.272823219995,33102.286526940006,53231.441377920004 2025-11-30,03:58:24.000,334,11134273,8805,0,1764475103,13175.293032149995,28952.315664210008,53231.560158960005 2025-11-30,03:58:25.000,334,11134203,7965,0,1764475104,13175.3267137,32179.830326010007,53231.560158960005 2025-11-30,03:58:26.000,334,11134231,8165,0,1764475105,13175.36713156,27107.762767980006,53231.63701728 2025-11-30,03:58:27.000,334,11134252,8525,0,1764475106,13175.40754942,30796.220040479995,53231.72086272001 2025-11-30,03:58:29.000,334,11134226,7645,0,1764475108,13175.535539309996,28951.61075121,53231.797721040006 2025-11-30,03:58:30.000,334,11134236,7565,0,1764475109,13175.575957169996,29412.58860756,53231.7837468 2025-11-30,03:58:31.000,334,11134224,7765,0,1764475110,13175.629847650001,26184.869520990003,53231.90252784 2025-11-30,03:58:32.000,334,11134241,8885,0,1764475111,13175.643320269992,27567.986367420002,53231.98637328001 2025-11-30,03:58:33.000,334,11134172,7484,0,1764475112,13175.663529199992,27567.84538482,53232.10515432001 2025-11-30,03:58:34.000,334,11134195,8165,0,1764475113,13175.677001819997,34483.94420346001,53232.14707704 2025-11-30,03:58:35.000,334,11134168,8445,0,1764475114,13175.683738129992,26184.4254258,53232.20297400001 2025-11-30,03:58:36.000,334,11134227,7805,0,1764475115,13175.677001819997,31717.16067846,53232.22393536001 2025-11-30,03:58:37.000,334,11134186,8405,0,1764475116,13175.690474440002,25723.11626034,53232.28681944 2025-11-30,03:58:38.000,334,11134153,9125,0,1764475117,13175.730892300002,32177.948208300004,53232.36367776 2025-11-30,03:58:39.000,334,11134195,8645,0,1764475118,13175.730892300002,37710.71165748,53232.42656184 2025-11-30,03:58:40.000,334,11134117,8085,0,1764475119,13175.757837539997,28950.052893479995,53232.4824588 2025-11-30,03:58:41.000,334,11134156,7805,0,1764475120,13175.798255399997,29410.889767229994,53232.4824588 2025-11-30,03:58:42.000,334,11134113,8165,0,1764475121,13175.845409569993,27566.463755339995,53232.65014968 2025-11-30,03:58:43.000,334,11134013,8165,0,1764475122,13175.912772670003,33560.16981522,53232.67111104 2025-11-30,03:58:44.000,334,11134198,8485,0,1764475123,13175.980135769998,30332.44367952,53232.67111104 2025-11-30,03:58:45.000,334,11134186,8365,0,1764475124,13176.000344699998,28487.90488155,53232.803866320006 2025-11-30,03:58:46.000,334,11134188,7645,0,1764475125,13176.054235179989,29409.797152080006,53232.85976328 2025-11-30,03:58:47.000,334,11134260,8645,0,1764475126,13176.094653039989,32175.91805886,53232.971557200006 2025-11-30,03:58:48.000,334,11134167,8845,0,1764475127,13176.087916729994,29409.310762110006,53233.03444128 2025-11-30,03:58:49.000,334,11134130,7645,0,1764475128,13176.087916729994,27103.744763880008,53233.1462352 2025-11-30,03:58:50.000,334,11134032,7845,0,1764475129,13176.054235179989,28947.90995796,53233.17418368 2025-11-30,03:58:51.000,334,11134217,8085,0,1764475130,13176.027289939993,30791.84957988,53233.20911928001 2025-11-30,03:58:52.000,334,11134176,8285,0,1764475131,13175.966663149993,33096.90804075,53233.306938960006 2025-11-30,03:58:53.000,334,11134162,8445,0,1764475132,13175.885827429993,30330.343038780004,53233.27899048001 2025-11-30,03:58:54.000,334,11134248,8565,0,1764475133,13175.778046469997,28485.846535589997,53233.38379728 2025-11-30,03:58:55.000,334,11134208,7685,0,1764475134,13175.737628609997,31251.939245849993,53233.474629840006 2025-11-30,03:58:56.000,334,11134202,7484,0,1764475135,13175.677001819997,31712.69153004,53233.5305268 2025-11-30,03:58:57.000,334,11134256,8525,0,1764475136,13175.616375029997,33556.64525022,53233.586423759996 2025-11-30,03:58:58.000,334,11134204,8445,0,1764475137,13175.542275619991,29406.907008780006,53233.64930784 2025-11-30,03:58:59.000,334,11134188,7965,0,1764475138,13175.515330379996,29406.625043580003,53233.691230560005 2025-11-30,03:59:00.000,334,11134183,8925,0,1764475139,13175.474912519996,32633.780199750006,53233.76808888 2025-11-30,03:59:01.000,334,11134210,7525,0,1764475140,13175.40754942,36782.905166879995,53233.80302448001 2025-11-30,03:59:02.000,334,11134180,7605,0,1764475141,13175.373867869996,32633.237416739998,53233.858921440005 2025-11-30,03:59:03.000,334,11134182,8485,0,1764475142,13175.34692263,31711.020886230006,53233.85193432001 2025-11-30,03:59:04.000,334,11134206,8445,0,1764475143,13175.29976845999,30327.558632429995,53233.921805519996 2025-11-30,03:59:05.000,334,11134208,7484,0,1764475144,13175.26608691,30327.311912880003,53233.907831280005 2025-11-30,03:59:06.000,334,11134221,8765,0,1764475145,13175.212196429995,32632.342177230006,53233.96372824 2025-11-30,03:59:07.000,334,11134228,7405,0,1764475146,13175.16504226,31248.957463860002,53234.04058656 2025-11-30,03:59:08.000,334,11134220,7645,0,1764475147,13175.11788808999,28482.540493620007,53234.04058656 2025-11-30,03:59:09.000,334,11134198,8965,0,1764475148,13175.08420654,30326.508312060003,53234.1593676 2025-11-30,03:59:10.000,334,11134271,8045,0,1764475149,13175.04378868,30326.310936420006,53234.13141912 2025-11-30,03:59:11.000,334,11134214,7605,0,1764475150,13175.01684343999,30787.077318869997,53234.194303200005 2025-11-30,03:59:12.000,334,11134227,8165,0,1764475151,13174.99663450999,34475.04115227,53234.27116152 2025-11-30,03:59:13.000,334,11134187,8005,0,1764475152,13174.936007719989,28481.419681950007,53234.29911 2025-11-30,03:59:14.000,334,11134132,8365,0,1764475153,13174.915798789989,26637.09940701,53234.38994256 2025-11-30,03:59:15.000,334,11134152,8525,0,1764475154,13174.909062479994,34935.4268817,53234.313084240006 2025-11-30,03:59:16.000,334,11134172,7484,0,1764475155,13174.915798789989,29402.896053810007,53234.46680088 2025-11-30,03:59:17.000,334,11134184,8245,0,1764475156,13174.936007719989,32630.02301346,53234.47378800001 2025-11-30,03:59:18.000,334,11134152,7645,0,1764475157,13174.909062479994,31246.75108617,53234.55763344 2025-11-30,03:59:19.000,334,11134208,7965,0,1764475158,13174.888853549994,29402.459007750003,53234.62051752001 2025-11-30,03:59:20.000,334,11134181,7965,0,1764475159,13174.861908309998,33551.65446618,53234.6834016 2025-11-30,03:59:21.000,334,11134204,8405,0,1764475160,13174.882117239998,27097.287760799998,53234.71135008 2025-11-30,03:59:22.000,334,11134209,7725,0,1764475161,13174.808017829993,34934.76426348,53234.78122128 2025-11-30,03:59:23.000,334,11134166,7325,0,1764475162,13174.787808899993,29863.46506062,53234.823144 2025-11-30,03:59:24.000,334,11134181,7965,0,1764475163,13174.760863659998,29402.395565579995,53234.92096368 2025-11-30,03:59:25.000,334,11134182,8285,0,1764475164,13174.700236869998,29402.381467319996,53234.90000232 2025-11-30,03:59:26.000,334,11134233,9125,0,1764475165,13174.653082700002,30785.61814896,53235.03974472 2025-11-30,03:59:27.000,334,11134182,8125,0,1764475166,13174.599192219997,29863.584895830005,53235.07468032001 2025-11-30,03:59:28.000,334,11134108,7525,0,1764475167,13174.504883879992,29863.598994090004,53235.12359016001 2025-11-30,03:59:30.000,334,11134156,8365,0,1764475169,13174.376893989996,34935.00393390001,53235.27031968001 2025-11-30,03:59:31.000,334,11134182,8325,0,1764475170,13174.309530890001,28941.65737965,53235.38910072001 2025-11-30,03:59:32.000,334,11134177,7925,0,1764475171,13174.255640409996,28941.586888349993,53235.3821136 2025-11-30,03:59:33.000,334,11134145,7885,0,1764475172,13174.20848624,36317.972748600005,53235.535830240005 2025-11-30,03:59:34.000,334,11134221,7765,0,1764475173,13174.14112313999,23409.126551759997,53235.52884312001 2025-11-30,03:59:35.000,334,11134141,8765,0,1764475174,13174.06028741999,34473.75116148,53235.633649920004 2025-11-30,03:59:36.000,334,11134200,7405,0,1764475175,13174.013133249995,34934.67967392001,53235.703521120005 2025-11-30,03:59:37.000,334,11134275,9005,0,1764475176,13174.013133249995,31246.342236630007,53235.752430960005 2025-11-30,03:59:38.000,334,11134198,7245,0,1764475177,13173.99966062999,34012.30806255,53235.822302160006 2025-11-30,03:59:39.000,334,11134262,8605,0,1764475178,13174.00639694,28940.896073609998,53235.91313472001 2025-11-30,03:59:40.000,334,11134230,7845,0,1764475179,13174.02660587,34934.20033308001,53236.03191576001 2025-11-30,03:59:41.000,334,11134197,7925,0,1764475180,13174.12765052,30323.864888309996,53236.15069680001 2025-11-30,03:59:42.000,334,11134221,9005,0,1764475181,13174.18154099999,29862.865884569997,53236.21358088 2025-11-30,03:59:43.000,334,11134174,7445,0,1764475182,13174.262376719991,34473.018051959996,53236.28345208 2025-11-30,03:59:44.000,334,11134221,8885,0,1764475183,13174.376893989996,30323.794397010002,53236.38127176 2025-11-30,03:59:45.000,334,11134244,7285,0,1764475184,13174.525092809992,35394.980813789996,53236.51402704001 2025-11-30,03:59:46.000,334,11134212,7765,0,1764475185,13174.693500560003,27096.561700410006,53236.64678232 2025-11-30,03:59:47.000,334,11134211,8885,0,1764475186,13174.868644619994,27557.546605890006,53236.69569216 2025-11-30,03:59:48.000,334,11134217,8725,0,1764475187,13175.05726129999,29862.562771979996,53236.807486080004 2025-11-30,03:59:49.000,334,11134224,7565,0,1764475188,13175.24587798,26174.436808590006,53237.00312544 2025-11-30,03:59:50.000,334,11134251,9365,0,1764475189,13175.434494659996,33550.745128409995,53237.13588072001 2025-11-30,03:59:51.000,334,11134240,7484,0,1764475190,13175.616375029997,31706.664523889995,53237.27562312 2025-11-30,03:59:52.000,334,11134185,8805,0,1764475191,13175.811728020002,28018.482167459995,53237.42235264001 2025-11-30,03:59:53.000,334,11134220,8285,0,1764475192,13176.013817319988,27096.357275639995,53237.56908216001 2025-11-30,03:59:54.000,334,11134181,8845,0,1764475193,13176.148543519994,29401.450982160008,53237.82760560001 2025-11-30,03:59:55.000,334,11134255,8805,0,1764475194,13176.23611554999,31706.579934330002,53238.002283600006 2025-11-30,03:59:56.000,334,11134238,8445,0,1764475195,13176.32368758,27557.30693547,53238.12805176 2025-11-30,03:59:57.000,334,11134238,7645,0,1764475196,13176.33716019999,28018.242497040002,53238.32369112 2025-11-30,03:59:58.000,334,11134172,7484,0,1764475197,13176.451677469995,31706.4319026,53238.45644640001 2025-11-30,03:59:59.000,334,11134229,8485,0,1764475198,13176.48535902,31706.46009912,53238.6311244 2025-11-30,04:00:00.000,334,11134234,8845,0,1764475199,13176.45841377999,22485.99363435,53238.8756736 2025-11-30,04:00:01.000,334,11134182,8525,0,1764475200,13176.46515009,30323.308007040003,53239.02240312 2025-11-30,04:00:02.000,334,11134217,8005,0,1764475201,13176.46515009,30323.32915443,53239.225029600006 2025-11-30,04:00:03.000,334,11134262,8445,0,1764475202,13176.41799591999,27557.13775635,53239.322849280004 2025-11-30,04:00:04.000,334,11134197,9085,0,1764475203,13176.38431437,32628.40876269,53239.52547576 2025-11-30,04:00:05.000,334,11134215,7965,0,1764475204,13176.330423889995,32628.338271390006,53239.75605072 2025-11-30,04:00:06.000,334,11134211,7645,0,1764475205,13176.27653340999,33089.22448905,53239.895793120006 2025-11-30,04:00:07.000,334,11134156,7685,0,1764475206,13176.209170309994,34472.17215636,53240.063484000006 2025-11-30,04:00:08.000,334,11134265,7885,0,1764475207,13176.148543519994,31705.94551263,53240.21720064 2025-11-30,04:00:09.000,334,11134202,7645,0,1764475208,13176.027289939993,27556.64431725,53240.38489152 2025-11-30,04:00:10.000,334,11134223,9445,0,1764475209,13175.946454219993,31244.699789339997,53240.55956952001 2025-11-30,04:00:11.000,334,11134154,7725,0,1764475210,13175.784782779992,30322.518504480002,53240.65738920001 2025-11-30,04:00:12.000,334,11134207,8765,0,1764475211,12837.979045209991,29400.344268750006,53240.762196 2025-11-30,04:00:13.000,334,11134193,7885,0,1764475212,13175.441230969991,28939.140840239997,53240.88796416 2025-11-30,04:00:14.000,334,11134217,8085,0,1764475213,13175.293032149995,32626.907298000006,53241.08360352 2025-11-30,04:00:15.000,334,11134265,9045,0,1764475214,13175.151569639995,27094.609091399994,53241.167448960005 2025-11-30,04:00:16.000,334,11134248,8365,0,1764475215,13174.962952959999,30782.39669655,53241.34911408001 2025-11-30,04:00:17.000,334,11134208,7325,0,1764475216,13174.787808899993,31704.176181000003,53241.43994664 2025-11-30,04:00:18.000,334,11134178,8445,0,1764475217,13174.646346389993,29398.871000579995,53241.572701920006 2025-11-30,04:00:19.000,334,11134197,8245,0,1764475218,13174.477938639997,28015.528581990002,53241.7753284 2025-11-30,04:00:20.000,334,11134223,9125,0,1764475219,13174.309530890001,28476.259718789996,53241.92205792 2025-11-30,04:00:21.000,334,11134235,7645,0,1764475220,13174.221958859991,34008.00809325,53242.04782608001 2025-11-30,04:00:22.000,334,11134233,7925,0,1764475221,13174.01986955999,29397.69379587,53242.10372304 2025-11-30,04:00:23.000,334,11134218,7484,0,1764475222,13173.871670739994,33085.432057109996,53242.222504080004 2025-11-30,04:00:24.000,334,11134266,7484,0,1764475223,13173.784098709999,26631.128793900003,53242.25045256 2025-11-30,04:00:25.000,334,11134220,7805,0,1764475224,13173.656108819989,28935.855945660005,53242.341285120005 2025-11-30,04:00:26.000,334,11134249,8205,0,1764475225,13173.568536789993,33545.65565655001,53242.460066160005 2025-11-30,04:00:27.000,334,11134221,7885,0,1764475226,13173.480964759998,29857.55084055,53242.64173128 2025-11-30,04:00:28.000,334,11134248,7365,0,1764475227,13173.400129039997,31701.286037700003,53242.746538080006 2025-11-30,04:00:29.000,334,11134240,7765,0,1764475228,13173.245193909992,32162.207501009994,53242.85134488 2025-11-30,04:00:31.000,334,11134233,8925,0,1764475230,13172.935323649996,28935.024148319993,53243.05397136001 2025-11-30,04:00:32.000,334,11134263,7845,0,1764475231,13172.78038851999,31700.83489338,53243.2775592 2025-11-30,04:00:33.000,334,11134196,7565,0,1764475232,13172.62545339,27551.822712330002,53243.382366 2025-11-30,04:00:34.000,334,11134206,8485,0,1764475233,13172.430100399994,27090.71092251,53243.466211440005 2025-11-30,04:00:35.000,334,11134187,8805,0,1764475234,13172.241483719998,27090.654529470004,53243.59896672 2025-11-30,04:00:36.000,334,11134260,7445,0,1764475235,13172.059603349997,31239.476384010006,53243.65486368001 2025-11-30,04:00:37.000,334,11134187,7885,0,1764475236,13171.823832499991,33083.3384655,53243.82954168 2025-11-30,04:00:38.000,334,11134206,7445,0,1764475237,13171.675633679995,32161.375703669997,53243.9762712 2025-11-30,04:00:39.000,334,11134168,8685,0,1764475238,13171.46007175999,31700.334405150003,53244.10203936 2025-11-30,04:00:40.000,334,11134243,8965,0,1764475239,13171.237773529989,31239.250811849997,53244.24178176 2025-11-30,04:00:42.000,334,11134221,7765,0,1764475241,13170.887485409992,31239.088681859997,53244.39549840001 2025-11-30,04:00:43.000,334,11134192,7205,0,1764475242,13170.671923490001,27090.111746459996,53244.51427944001 2025-11-30,04:00:44.000,334,11134239,7925,0,1764475243,13170.564142529991,27090.06945168,53244.69594456 2025-11-30,04:00:45.000,334,11134235,7925,0,1764475244,13170.375525849995,29855.95773717,53244.80075136001 2025-11-30,04:00:46.000,334,11134156,7605,0,1764475245,13170.146491309999,30316.843954829994,53244.89857104001 2025-11-30,04:00:47.000,334,11134033,8005,0,1764475246,13169.944402009998,28933.889238389995,53245.073249040004 2025-11-30,04:00:48.000,334,11134224,8365,0,1764475247,13169.695158540002,32160.776527619993,53245.23395280001 2025-11-30,04:00:49.000,334,11134248,8685,0,1764475248,13169.41223352,34004.63860911,53245.33177248001 2025-11-30,04:00:50.000,334,11134190,8245,0,1764475249,13169.14951743,29855.760361530003,53245.45055352001 2025-11-30,04:00:51.000,334,11134228,7445,0,1764475250,13168.866592409999,28933.81874709,53245.541386079996 2025-11-30,04:00:52.000,334,11134230,8165,0,1764475251,13168.576931080002,33543.79468623,53245.65318 2025-11-30,04:00:53.000,334,11134222,7685,0,1764475252,13168.341160229997,34926.700058760005,53245.827858 2025-11-30,04:00:54.000,334,11134205,7925,0,1764475253,13168.0514989,33543.851079269996,53245.911703440004 2025-11-30,04:00:55.000,334,11134220,8325,0,1764475254,13167.80225542999,30316.963790039998,53246.030484480005 2025-11-30,04:00:56.000,334,11134249,9205,0,1764475255,13167.620375059989,29395.12791255,53246.09336856001 2025-11-30,04:00:57.000,334,11134212,7725,0,1764475256,13167.384604209998,32161.157180640002,53246.22612384 2025-11-30,04:00:58.000,334,11134194,8685,0,1764475257,13167.155569670002,32161.241770199995,53246.33791776001 2025-11-30,04:00:59.000,334,11134199,7885,0,1764475258,13167.014107160001,31700.313257760004,53246.42875032001 2025-11-30,04:01:00.000,334,11134204,8365,0,1764475259,13166.899589889996,36771.30934803,53246.4217632 2025-11-30,04:01:01.000,334,11134213,7965,0,1764475260,13166.81201786,27551.611238430007,53246.61740256 2025-11-30,04:01:02.000,334,11134176,8885,0,1764475261,13166.70423689999,31700.623419480005,53246.72220936001 2025-11-30,04:01:03.000,334,11134260,8725,0,1764475262,13166.67055535,30317.774439989997,53246.82701616 2025-11-30,04:01:04.000,334,11134206,8405,0,1764475263,13166.67055535,28474.011046319996,53246.97374568 2025-11-30,04:01:05.000,334,11134197,8845,0,1764475264,13166.60992856,25708.165055610007,53247.07855248001 2025-11-30,04:01:06.000,334,11134173,7965,0,1764475265,13166.556038079994,34928.236769099996,53247.274191840006 2025-11-30,04:01:07.000,334,11134219,8605,0,1764475266,13166.488674979999,34006.47138291001,53247.39297288001 2025-11-30,04:01:08.000,334,11134190,7525,0,1764475267,13166.394366639994,30779.654584980002,53247.609573600006 2025-11-30,04:01:09.000,334,11134237,8085,0,1764475268,13166.353948779994,29857.952640960008,53247.707393280005 2025-11-30,04:01:10.000,334,11134184,8485,0,1764475269,13166.273113059993,28475.138907119996,53247.84713568001 2025-11-30,04:01:11.000,334,11134210,7484,0,1764475270,13166.192277339993,29397.447076319993,53248.02181368 2025-11-30,04:01:13.000,334,11134099,8725,0,1764475272,13166.030605899992,33085.988938380004,53248.27335000001 2025-11-30,04:01:14.000,334,11134277,8565,0,1764475273,13166.010396969992,31242.26783949,53248.427066640004 2025-11-30,04:01:15.000,334,11134248,7285,0,1764475274,13165.976715420002,30781.642439639996,53248.594757520004 2025-11-30,04:01:16.000,334,11134228,7645,0,1764475275,13165.943033869997,31703.985854490005,53248.79039688 2025-11-30,04:01:17.000,334,11134210,7365,0,1764475276,13165.963242799997,30321.221464560003,53248.92315216001 2025-11-30,04:01:18.000,334,11134259,9005,0,1764475277,13165.909352319992,33087.60318915,53249.10481728 2025-11-30,04:01:19.000,334,11134183,8845,0,1764475278,13165.929561249992,28016.804474520002,53249.321418 2025-11-30,04:01:20.000,334,11134218,8325,0,1764475279,13165.922824939997,27095.02499007,53249.57295432001 2025-11-30,04:01:21.000,334,11134183,8805,0,1764475280,13165.916088630001,34010.48233788001,53249.71269672001 2025-11-30,04:01:22.000,334,11134172,7484,0,1764475281,13165.936297560002,28017.544633170008,53249.90134896 2025-11-30,04:01:23.000,334,11134234,8765,0,1764475282,13166.030605899992,33089.03416254,53250.103975440004 2025-11-30,04:01:24.000,334,11134177,8045,0,1764475283,13166.118177930002,34472.35543374,53250.32756328 2025-11-30,04:01:25.000,334,11134188,8205,0,1764475284,13166.199013650003,31706.523541290007,53250.488267040004 2025-11-30,04:01:26.000,334,11134215,8205,0,1764475285,13166.347212469998,29862.717852839996,53250.78172608 2025-11-30,04:01:27.000,334,11134154,7365,0,1764475286,13166.475202359994,34473.180181949996,53251.012301040006 2025-11-30,04:01:28.000,334,11134219,8125,0,1764475287,13166.54930177,30324.13980438,53251.159030560004 2025-11-30,04:01:29.000,334,11134183,8165,0,1764475288,13166.70423689999,32629.501377840003,53251.36165704 2025-11-30,04:01:30.000,334,11134235,8925,0,1764475289,13166.78507261999,32629.67760609,53251.683064560006 2025-11-30,04:01:31.000,334,11134223,8125,0,1764475290,13166.960216679996,32629.85383434,53251.899665280005 2025-11-30,04:01:32.000,334,11134231,7685,0,1764475291,13167.101679189997,30785.91421242,53252.186137200006 2025-11-30,04:01:33.000,334,11134216,8045,0,1764475292,13167.330713729993,33091.198245449996,53252.43767352 2025-11-30,04:01:34.000,334,11134206,7445,0,1764475293,13167.519330409988,32630.31907692,53252.71017120001 2025-11-30,04:01:35.000,334,11134213,7965,0,1764475294,13167.687738159999,35857.67865786,53252.89882344001 2025-11-30,04:01:36.000,334,11134167,8925,0,1764475295,13167.86961853,34013.60510247,53253.22023096 2025-11-30,04:01:37.000,334,11134213,8805,0,1764475296,13167.99087211,31708.490248560003,53253.47176728001 2025-11-30,04:01:38.000,334,11134249,8845,0,1764475297,13168.10538937999,32169.644333160002,53253.674393760004 2025-11-30,04:01:39.000,334,11134217,7845,0,1764475298,13168.199697719996,28942.439833080003,53254.06567248 2025-11-30,04:01:40.000,334,11134234,8125,0,1764475299,13168.253588200001,33552.89511306,53254.23336336 2025-11-30,04:01:41.000,334,11134190,8205,0,1764475300,13168.280533439996,37241.30304165,53254.582719360005 2025-11-30,04:01:42.000,334,11134205,8925,0,1764475301,13168.273797130001,28481.708696279995,53254.76438448 2025-11-30,04:01:44.000,334,11134212,8365,0,1764475303,13168.280533439996,36319.64339241,53255.23252152 2025-11-30,04:01:45.000,334,11134219,8085,0,1764475304,13168.273797130001,28943.165893469995,53255.518993440004 2025-11-30,04:01:46.000,334,11134212,7805,0,1764475305,13168.246851889991,33092.62216971,53255.67969720001 2025-11-30,04:01:47.000,334,11134212,8525,0,1764475306,13168.159279859996,28943.483104319996,53255.98014336 2025-11-30,04:01:48.000,334,11134209,7725,0,1764475307,13168.139070929996,27560.50724049,53256.23167968001 2025-11-30,04:01:49.000,334,11134245,8765,0,1764475308,13168.078444139996,33554.121661679994,53256.40635768 2025-11-30,04:01:50.000,334,11134176,8045,0,1764475309,13168.038026279995,28021.80935682,53256.66488112001 2025-11-30,04:01:51.000,334,11134193,9125,0,1764475310,13167.977399489995,34476.42278175001,53256.90244320001 2025-11-30,04:01:52.000,334,11134225,8765,0,1764475311,13167.86961853,33554.52346209,53257.02122424001 2025-11-30,04:01:53.000,334,11134225,7845,0,1764475312,13167.78204649999,27099.98757759,53257.30070904 2025-11-30,04:01:54.000,334,11134192,7805,0,1764475313,13167.687738159999,24794.92206759,53257.552245360006 2025-11-30,04:01:55.000,334,11134237,8165,0,1764475314,13167.654056609994,27100.206100619995,53257.73391048 2025-11-30,04:01:56.000,334,11134193,9285,0,1764475315,13167.573220889994,34938.013912409995,53257.90160136 2025-11-30,04:01:57.000,334,11134208,7285,0,1764475316,13167.505857789998,26178.264486180007,53258.104227840005 2025-11-30,04:01:58.000,334,11134212,8565,0,1764475317,13167.431758379993,28483.506224430006,53258.271918720005 2025-11-30,04:01:59.000,334,11134197,8805,0,1764475318,13167.344186349997,29866.749955199994,53258.488519440005 2025-11-30,04:02:00.000,334,11134244,8165,0,1764475319,13167.236405390002,28483.710649200002,53258.62826184001 2025-11-30,04:02:01.000,334,11134176,7565,0,1764475320,13167.108415499992,27561.59985564,53258.80992696 2025-11-30,04:02:02.000,334,11134247,8925,0,1764475321,13167.014107160001,28483.809337020008,53258.96364360001 2025-11-30,04:02:03.000,334,11134230,8285,0,1764475322,13166.87264465,33094.20117483,53259.07543752 2025-11-30,04:02:05.000,334,11134237,8765,0,1764475324,13166.52235652999,29405.927179709994,53259.40383216 2025-11-30,04:02:06.000,334,11134212,7484,0,1764475325,13166.360685089989,28944.914077709996,53259.55754880001 2025-11-30,04:02:07.000,334,11134207,8845,0,1764475326,13166.185541029998,29406.075211439995,53259.6972912 2025-11-30,04:02:08.000,334,11134209,8005,0,1764475327,13166.003660659997,30328.207152389994,53259.830046480005 2025-11-30,04:02:09.000,334,11134213,8685,0,1764475328,13165.862198149996,31250.381388120004,53259.9069048 2025-11-30,04:02:10.000,334,11134266,7525,0,1764475329,13165.680317779996,26640.052992480007,53259.976776 2025-11-30,04:02:11.000,334,11134203,9125,0,1764475330,13165.45128324,28945.36522203,53260.116518400006 2025-11-30,04:02:12.000,334,11134241,8805,0,1764475331,13165.208776079999,28484.38031655,53260.27722216001 2025-11-30,04:02:13.000,334,11134273,8325,0,1764475332,13165.006686779998,28023.37426368,53260.35408048001 2025-11-30,04:02:14.000,334,11134221,7845,0,1764475333,13164.818070100002,28945.618990710005,53260.45888728 2025-11-30,04:02:15.000,334,11134195,8245,0,1764475334,13164.568826629991,29406.850615739997,53260.42395168001 2025-11-30,04:02:16.000,334,11134230,8485,0,1764475335,13164.34652839999,28484.916050429994,53260.52177136001 2025-11-30,04:02:17.000,334,11134191,9045,0,1764475336,13164.12423016999,26640.884789820004,53260.6056168 2025-11-30,04:02:18.000,334,11134217,8725,0,1764475337,13163.942349799989,31712.54349831,53260.598629680004 2025-11-30,04:02:19.000,334,11134186,8285,0,1764475338,13163.746996809998,34018.06015263,53260.66151376001 2025-11-30,04:02:20.000,334,11134195,8885,0,1764475339,13163.565116439997,31713.058084799995,53260.787281920006 2025-11-30,04:02:21.000,334,11134258,7725,0,1764475340,13163.369763449991,30330.025827930003,53260.7453592 2025-11-30,04:02:22.000,334,11134182,7405,0,1764475341,13163.221564629996,34018.59588651,53260.82221752 2025-11-30,04:02:23.000,334,11134261,8885,0,1764475342,13163.06662949999,32174.543478509993,53260.87811448001 2025-11-30,04:02:24.000,334,11134194,8005,0,1764475343,13162.91169437,32635.704612240006,53260.94798568001 2025-11-30,04:02:25.000,334,11134222,8965,0,1764475344,13162.783704479989,32635.880840490005,53260.94798568001 2025-11-30,04:02:26.000,334,11134196,7645,0,1764475345,13162.702868759989,34019.152767780004,53260.98292128 2025-11-30,04:02:27.000,334,11134221,8965,0,1764475346,13162.588351489998,28947.635041889997,53261.0597796 2025-11-30,04:02:28.000,334,11134194,7525,0,1764475347,13162.453625289992,31714.1154543,53261.01086976 2025-11-30,04:02:29.000,334,11134201,8885,0,1764475348,13162.352580639992,28486.896855960003,53261.06676672001 2025-11-30,04:02:30.000,334,11134199,8805,0,1764475349,13162.197645510001,34941.87683564999,53261.15061216 2025-11-30,04:02:31.000,334,11134135,8125,0,1764475350,13162.056183,30331.407457409994,53261.15759928 2025-11-30,04:02:32.000,334,11134238,8685,0,1764475351,13161.921456799995,31253.588742270003,53261.15061216 2025-11-30,04:02:33.000,334,11134194,8445,0,1764475352,13161.78673059999,27104.13951516,53261.18554776 2025-11-30,04:02:34.000,334,11134260,8605,0,1764475353,13161.652004399999,27565.364091059993,53261.21349624001 2025-11-30,04:02:35.000,334,11134205,9245,0,1764475354,13161.463387719989,33098.21917893,53261.23445760001 2025-11-30,04:02:36.000,334,11134256,8685,0,1764475355,13161.335397829993,26182.381178099997,53261.23445760001 2025-11-30,04:02:37.000,334,11134232,8445,0,1764475356,13161.173726389992,29870.972384070003,53261.220483360004 2025-11-30,04:02:38.000,334,11134157,8685,0,1764475357,13160.991846019991,34942.821419069995,53261.220483360004 2025-11-30,04:02:39.000,334,11134171,8885,0,1764475358,13160.80996564999,34020.83046072,53261.31830304 2025-11-30,04:02:40.000,334,11134258,7445,0,1764475359,13160.661766829995,28027.096204319998,53261.33227728001 2025-11-30,04:02:41.000,334,11134215,8765,0,1764475360,13160.40578704999,29871.515167079997,53261.29734168 2025-11-30,04:02:42.000,334,11134257,8445,0,1764475361,13160.210434059998,29410.586654640007,53261.29734168 2025-11-30,04:02:43.000,334,11134203,8645,0,1764475362,13160.001608450002,29871.81123054,53261.290354560006 2025-11-30,04:02:44.000,334,11134210,8325,0,1764475363,13159.786046529996,29872.001557049996,53261.21349624001 2025-11-30,04:02:45.000,334,11134224,8045,0,1764475364,13159.543539369995,31716.392323289998,53261.23445760001 2025-11-30,04:02:46.000,334,11134241,9125,0,1764475365,13159.33471376,31255.54840041,53261.22747048 2025-11-30,04:02:47.000,334,11134172,7405,0,1764475366,13159.125888149989,34483.19699568,53261.14362504001 2025-11-30,04:02:48.000,334,11134203,7885,0,1764475367,13158.917062539993,31717.061990639995,53261.19253488001 2025-11-30,04:02:49.000,334,11134244,8365,0,1764475368,13158.701500620002,28950.666167789997,53261.15061216 2025-11-30,04:02:50.000,334,11134205,8205,0,1764475369,13158.425311909996,29872.995484379993,53261.101702320004 2025-11-30,04:02:51.000,334,11134209,8805,0,1764475370,13158.162595819995,29873.171712630006,53261.073753840006 2025-11-30,04:02:52.000,334,11134219,8645,0,1764475371,13157.947033899989,26645.847377340004,53261.04580536001 2025-11-30,04:02:53.000,334,11134208,7365,0,1764475372,13157.697790429993,33562.108325969995,53260.99689552001 2025-11-30,04:02:54.000,334,11134248,8365,0,1764475373,13157.455283269992,31717.844444069997,53260.91305008 2025-11-30,04:02:55.000,334,11134234,8085,0,1764475374,13157.15888563,29873.636955210008,53260.906062960006 2025-11-30,04:02:56.000,334,11134242,8805,0,1764475375,13156.9365874,30334.727597639998,53260.836191760005 2025-11-30,04:02:57.000,334,11134240,8605,0,1764475376,13156.687343929989,28490.484863129997,53260.80125616 2025-11-30,04:02:58.000,334,11134191,8805,0,1764475377,13156.417891529993,34023.49503186,53260.68946224001 2025-11-30,04:02:59.000,334,11134191,8685,0,1764475378,13156.202329610001,31257.063963360008,53260.59164256001 2025-11-30,04:03:00.000,334,11134177,8765,0,1764475379,13156.00024031,34023.586670549994,53260.54273272001 2025-11-30,04:03:01.000,334,11134183,8765,0,1764475380,13155.73078790999,29873.89777302,53260.47286152001 2025-11-30,04:03:02.000,334,11134224,8405,0,1764475381,13155.488280749989,28951.871569020004,53260.43792592 2025-11-30,04:03:03.000,334,11134224,7445,0,1764475382,13155.265982520003,32179.527213420006,53260.27023504 2025-11-30,04:03:04.000,334,11134212,8365,0,1764475383,13155.030211669997,28490.971253099997,53260.165428240005 2025-11-30,04:03:05.000,334,11134200,7725,0,1764475384,12816.94828538999,33101.927021309995,53260.08856992001 2025-11-30,04:03:06.000,334,11134198,7645,0,1764475385,13154.55193365999,28030.021593269994,53259.99075024001 2025-11-30,04:03:07.000,334,11134228,7605,0,1764475386,13154.336371739999,28030.12733022,53259.9069048 2025-11-30,04:03:08.000,334,11134254,7645,0,1764475387,13154.120809819993,28030.254214560002,53259.80908512 2025-11-30,04:03:09.000,334,11134221,9085,0,1764475388,13153.891775279997,26186.110167870007,53259.7671624 2025-11-30,04:03:10.000,334,11134186,7365,0,1764475389,13153.676213359991,30797.094132600003,53259.613445760006 2025-11-30,04:03:11.000,334,11134225,9045,0,1764475390,13153.45391512999,32641.54834101,53259.452742 2025-11-30,04:03:12.000,334,11134204,7325,0,1764475391,13153.25856214,31258.41739632,53259.375883680004 2025-11-30,04:03:13.000,334,11134244,7484,0,1764475392,13153.144044869994,35869.429557569994,53259.27107688001 2025-11-30,04:03:14.000,334,11134271,8845,0,1764475393,13152.955428189998,30336.496929269997,53259.16627008 2025-11-30,04:03:15.000,334,11134214,8725,0,1764475394,13152.847647230003,30336.652010129998,53259.0684504 2025-11-30,04:03:16.000,334,11134240,8525,0,1764475395,13152.706184720002,25725.935912340006,53258.90774664 2025-11-30,04:03:17.000,334,11134226,7725,0,1764475396,13152.611876379997,27570.376022490003,53258.84486256001 2025-11-30,04:03:18.000,334,11134232,8485,0,1764475397,13152.531040659997,29876.090052450003,53258.705120160004 2025-11-30,04:03:19.000,334,11134202,8645,0,1764475398,13152.456941249991,24343.157424150006,53258.656210320005 2025-11-30,04:03:20.000,334,11134219,8965,0,1764475399,13152.355896599991,30798.637892069994,53258.607300480006 2025-11-30,04:03:21.000,334,11134169,8085,0,1764475400,13152.369369219996,29876.58349155,53258.4745452 2025-11-30,04:03:22.000,334,11134213,8805,0,1764475401,13152.33568766999,29876.76676893,53258.46057096001 2025-11-30,04:03:23.000,334,11134229,7965,0,1764475402,13152.288533499996,27571.440441119994,53258.390699760006 2025-11-30,04:03:24.000,334,11134202,8365,0,1764475403,13152.26158826,35410.249229370005,53258.31384144001 2025-11-30,04:03:25.000,334,11134222,8725,0,1764475404,13152.187488849995,34488.19482885,53258.20903464 2025-11-30,04:03:26.000,334,11134227,9125,0,1764475405,13152.15380729999,32643.959143469998,53258.13916344 2025-11-30,04:03:27.000,334,11134191,7805,0,1764475406,13152.11338943999,29877.513976710004,53258.034356640004 2025-11-30,04:03:28.000,334,11134229,8805,0,1764475407,13152.086444199995,26188.880475960003,53257.99243392 2025-11-30,04:03:29.000,334,11134231,8845,0,1764475408,13152.025817409994,28955.635804439997,53257.9505112 2025-11-30,04:03:30.000,334,11134210,8405,0,1764475409,13151.985399549994,30800.033619809998,53257.81076880001 2025-11-30,04:03:31.000,334,11134208,7885,0,1764475410,13151.965190619994,31261.31458875,53257.68500064 2025-11-30,04:03:32.000,334,11134269,7965,0,1764475411,13151.93150906999,31722.553262910005,53257.698974880004 2025-11-30,04:03:33.000,334,11134203,7685,0,1764475412,13151.897827519999,31722.673098119994,53257.552245360006 2025-11-30,04:03:34.000,334,11134220,7445,0,1764475413,13151.884354899994,29878.458560130006,53257.51730976 2025-11-30,04:03:35.000,334,11134185,9325,0,1764475414,13151.823728109994,28034.152383449997,53257.433464320005 2025-11-30,04:03:36.000,334,11134234,8565,0,1764475415,13151.783310249994,33106.50895581,53257.40551584001 2025-11-30,04:03:37.000,334,11134130,7484,0,1764475416,13151.742892389993,24345.497735309997,53257.363593120004 2025-11-30,04:03:38.000,334,11134150,8525,0,1764475417,13151.662056669993,33567.74058084001,53257.195902240004 2025-11-30,04:03:39.000,334,11134183,8285,0,1764475418,13151.628375120003,32184.447506159995,53257.20987648001 2025-11-30,04:03:40.000,334,11134204,8405,0,1764475419,13151.621638809993,29879.114129220005,53257.146992400005 2025-11-30,04:03:41.000,334,11134162,8445,0,1764475420,13151.675529289998,33568.022546039996,53257.06314696 2025-11-30,04:03:42.000,334,11134155,7965,0,1764475421,13151.662056669993,28495.91269323,53256.98628864 2025-11-30,04:03:43.000,334,11134144,8405,0,1764475422,13151.608166190003,32184.933896129995,53256.83955912 2025-11-30,04:03:44.000,334,11134166,7725,0,1764475423,13151.601429879993,29418.33364851,53256.80462352001 2025-11-30,04:03:45.000,334,11134190,7805,0,1764475424,13151.594693569998,28496.088921479997,53256.77667504 2025-11-30,04:03:46.000,334,11134188,7925,0,1764475425,13151.601429879993,33568.43139558,53256.74173944 2025-11-30,04:03:47.000,334,11134150,8525,0,1764475426,13151.561012019993,30340.63476858,53256.643919760005 2025-11-30,04:03:48.000,334,11134182,7405,0,1764475427,13151.554275709997,33107.368949669995,53256.51815160001 2025-11-30,04:03:49.000,334,11134195,8085,0,1764475428,13151.527330470002,30340.684112489995,53256.39238344 2025-11-30,04:03:50.000,334,11134191,8765,0,1764475429,13151.520594159992,34029.62777496,53256.3434736 2025-11-30,04:03:51.000,334,11134155,8845,0,1764475430,13151.507121540002,31724.089973249997,53256.21770544 2025-11-30,04:03:52.000,334,11134206,7405,0,1764475431,13151.480176299992,23424.183493439996,53256.22469256 2025-11-30,04:03:53.000,334,11134139,9005,0,1764475432,13151.453231059997,31724.188661070002,53256.06398880001 2025-11-30,04:03:54.000,334,11134202,7685,0,1764475433,13151.399340579992,32646.5038794,53256.01507896001 2025-11-30,04:03:56.000,334,11134164,7245,0,1764475435,13151.278086999992,28957.658904750002,53255.88232368 2025-11-30,04:03:57.000,334,11134171,8885,0,1764475436,13151.224196520001,33107.742553560005,53255.70065856001 2025-11-30,04:03:58.000,334,11134163,8645,0,1764475437,13151.18377866,29418.848234999998,53255.60283888 2025-11-30,04:03:59.000,334,11134219,8925,0,1764475438,13151.10294294,28496.666950140003,53255.54694192 2025-11-30,04:04:00.000,334,11134197,8765,0,1764475439,13151.00189829,26191.12914843,53255.421173760005 2025-11-30,04:04:01.000,334,11134154,8485,0,1764475440,13150.88064471,33107.749602690004,53255.30937984 2025-11-30,04:04:02.000,334,11134233,8765,0,1764475441,13150.79980899,30341.11410942,53255.16963744 2025-11-30,04:04:03.000,334,11134198,8245,0,1764475442,13150.75265481999,28496.617606230007,53255.05784352001 2025-11-30,04:04:04.000,334,11134151,8885,0,1764475443,13150.624664929994,23424.345623429996,53254.91111400001 2025-11-30,04:04:05.000,334,11134224,7484,0,1764475444,13150.584247069994,30801.986228819995,53254.75739736 2025-11-30,04:04:06.000,334,11134158,7645,0,1764475445,13150.550565519989,31263.041625600003,53254.62464208001 2025-11-30,04:04:07.000,334,11134216,8805,0,1764475446,13150.537092899998,34029.57843105,53254.582719360005 2025-11-30,04:04:08.000,334,11134208,8685,0,1764475447,13150.503411349993,28496.180560170003,53254.3521444 2025-11-30,04:04:09.000,334,11134157,8205,0,1764475448,13150.436048249998,33107.19272142,53254.2822732 2025-11-30,04:04:10.000,334,11134209,7925,0,1764475449,13150.422575629993,36334.82721843,53254.16349216 2025-11-30,04:04:11.000,334,11134183,9045,0,1764475450,13150.382157769993,27112.48568508,53254.05169824001 2025-11-30,04:04:12.000,334,11134151,8685,0,1764475451,13150.335003599997,30340.183624259997,53253.8979816 2025-11-30,04:04:13.000,334,11134157,8885,0,1764475452,13150.247431570002,28956.73546872,53253.73029072 2025-11-30,04:04:14.000,334,11134207,8805,0,1764475453,13150.166595850002,30801.069841920005,53253.54163848 2025-11-30,04:04:15.000,334,11134179,7805,0,1764475454,13150.052078579996,29878.740525329995,53253.38093472001 2025-11-30,04:04:16.000,334,11134224,7845,0,1764475455,13149.930824999996,28956.368913960003,53253.2691408 2025-11-30,04:04:17.000,334,11134199,8005,0,1764475456,13149.87693451999,26189.627683740007,53253.15734688 2025-11-30,04:04:18.000,334,11134174,8525,0,1764475457,13149.82304404,29878.331675790003,53253.04555296001 2025-11-30,04:04:19.000,334,11134174,8445,0,1764475458,13149.708526769995,30800.379027179995,53252.835939360004 2025-11-30,04:04:20.000,334,11134158,8565,0,1764475459,13149.60074581,28033.65189522,53252.668248480004 2025-11-30,04:04:21.000,334,11134044,8445,0,1764475460,13149.53338270999,33566.72550612,53252.570428800005 2025-11-30,04:04:22.000,334,11134191,8805,0,1764475461,13149.466019609994,28955.544165750005,53252.41671216 2025-11-30,04:04:23.000,334,11134169,8605,0,1764475462,13149.418865439999,27111.075859079996,53252.26299552 2025-11-30,04:04:24.000,334,11134172,8125,0,1764475463,13149.304348169993,28033.15140699,53252.067356160005 2025-11-30,04:04:25.000,334,11133989,8925,0,1764475464,13149.230248759988,27571.955027610005,53251.92062664001 2025-11-30,04:04:26.000,334,11134233,8365,0,1764475465,13149.169621970002,30338.37199785,53251.80883272 2025-11-30,04:04:27.000,334,11134248,8325,0,1764475466,13149.135940419997,33104.873557650004,53251.66909032 2025-11-30,04:04:28.000,334,11134203,8845,0,1764475467,13149.082049939992,31721.48884428,53251.48043808 2025-11-30,04:04:29.000,334,11134184,7525,0,1764475468,13148.987741600002,28032.545181809997,53251.3127472 2025-11-30,04:04:30.000,334,11134225,8885,0,1764475469,13148.987741600002,26187.985236449997,53251.25685024 2025-11-30,04:04:31.000,334,11134248,8285,0,1764475470,13148.954060049997,32182.093096740005,53251.012301040006 2025-11-30,04:04:32.000,334,11134264,7685,0,1764475471,13148.906905880001,34487.46171933001,53250.94941696 2025-11-30,04:04:33.000,334,11134229,8165,0,1764475472,13148.879960639992,30798.58149903,53250.81666168001 2025-11-30,04:04:34.000,334,11134238,8645,0,1764475473,13148.799124919991,28031.8614162,53250.73980336 2025-11-30,04:04:35.000,334,11134211,8805,0,1764475474,13148.74523444,31720.410327389996,53250.46730568 2025-11-30,04:04:36.000,334,11134227,8485,0,1764475475,13148.671135029996,28492.634847780006,53250.292627680006 2025-11-30,04:04:37.000,334,11134208,7725,0,1764475476,13148.630717169995,28031.452566659995,53250.18782088 2025-11-30,04:04:38.000,334,11134243,8925,0,1764475477,13148.549881449995,32642.253254010007,53250.03410424 2025-11-30,04:04:39.000,334,11134167,8845,0,1764475478,13148.49599096999,33564.342900179996,53249.94327168 2025-11-30,04:04:40.000,334,11134179,8765,0,1764475479,13148.44210049,24342.537100710004,53249.80352928 2025-11-30,04:04:41.000,334,11134202,8485,0,1764475480,13148.33431952999,25264.626746880007,53249.75461944 2025-11-30,04:04:42.000,334,11134193,8005,0,1764475481,13148.246747499994,31258.650017609994,53249.503083120006 2025-11-30,04:04:43.000,334,11134209,8005,0,1764475482,13148.199593329999,29414.280398760005,53249.454173280006 2025-11-30,04:04:44.000,334,11134217,7925,0,1764475483,13148.118757609998,34025.13043002,53249.35635360001 2025-11-30,04:04:45.000,334,11134210,7605,0,1764475484,13148.118757609998,32180.71146726,53249.167701360006 2025-11-30,04:04:46.000,334,11134221,8605,0,1764475485,13148.037921889998,27108.80603922,53249.11180440001 2025-11-30,04:04:47.000,334,11134208,8645,0,1764475486,13148.017712959998,34486.22812158,53248.979049120004 2025-11-30,04:04:48.000,334,11134269,7845,0,1764475487,13147.923404619993,33102.98439081,53248.84629384 2025-11-30,04:04:49.000,334,11134221,7645,0,1764475488,13147.869514140002,31258.59362457,53248.762448400004 2025-11-30,04:04:50.000,334,11134262,8405,0,1764475489,12809.929050369996,37713.834422069995,53248.56680904001 2025-11-30,04:04:51.000,334,11134209,8005,0,1764475490,13147.721315319992,30336.327750149998,53248.53187344 2025-11-30,04:04:52.000,334,11134194,7645,0,1764475491,13147.707842700001,27108.686204009995,53248.39911816001 2025-11-30,04:04:53.000,334,11134222,7525,0,1764475492,13147.734787939997,32180.676221610003,53248.259375760004 2025-11-30,04:04:54.000,334,11134260,7525,0,1764475493,13147.795414729997,28030.881587130003,53248.13360760001 2025-11-30,04:04:55.000,334,11134217,8885,0,1764475494,13147.849305210002,29875.32169728,53248.07072352 2025-11-30,04:04:56.000,334,11134211,8365,0,1764475495,13147.896459379997,31719.768856559996,53248.00783944 2025-11-30,04:04:57.000,334,11134226,7484,0,1764475496,13147.936877239998,29875.427434230005,53247.93098112 2025-11-30,04:04:58.000,334,11134233,7965,0,1764475497,13148.017712959998,30797.714456040005,53247.88207128 2025-11-30,04:04:59.000,334,11134239,8805,0,1764475498,13148.051394509988,28953.35188632,53247.79822584001 2025-11-30,04:05:00.000,334,11134217,8765,0,1764475499,13148.152439159989,31258.854442380005,53247.79123872 2025-11-30,04:05:01.000,334,11134184,8445,0,1764475500,13148.240011189999,29875.674153779997,53247.69341904 2025-11-30,04:05:02.000,334,11134223,8165,0,1764475501,13148.300637979999,29414.604658740005,53247.63053496001 2025-11-30,04:05:03.000,334,11134290,7484,0,1764475502,13148.34105584,27109.236036150003,53247.58162512001 2025-11-30,04:05:04.000,334,11134192,7645,0,1764475503,13148.39494631999,26648.180639369995,53247.51175392001 2025-11-30,04:05:05.000,334,11134238,8445,0,1764475504,13148.388210009995,30797.982322979995,53247.372011520005 2025-11-30,04:05:06.000,334,11134235,8485,0,1764475505,13148.448836799995,32181.317692440003,53247.35105016 2025-11-30,04:05:07.000,334,11134204,8485,0,1764475506,13148.51619989999,32642.35194183,53247.2602176 2025-11-30,04:05:08.000,334,11134202,8565,0,1764475507,13148.59703561999,27109.299478319997,53247.274191840006 2025-11-30,04:05:09.000,334,11134233,8885,0,1764475508,13148.63745347999,27109.341773099994,53247.26720472001 2025-11-30,04:05:10.000,334,11134227,8005,0,1764475509,13148.65766240999,33564.6530619,53247.23226912 2025-11-30,04:05:11.000,334,11134249,8845,0,1764475510,13148.691343959996,28492.606651259994,53247.16938504 2025-11-30,04:05:12.000,334,11134247,8725,0,1764475511,13148.66439872,26187.13229172,53247.17637216001 2025-11-30,04:05:13.000,334,11134262,7525,0,1764475512,13148.60377193,30797.982322979995,53247.14143656 2025-11-30,04:05:14.000,334,11134226,8645,0,1764475513,13148.52293621,29875.779890730002,53247.12746232001 2025-11-30,04:05:15.000,334,11134304,8565,0,1764475514,13148.46230942,32642.15456619,53247.02265552 2025-11-30,04:05:16.000,334,11134218,8765,0,1764475515,13148.388210009995,29875.540220309995,53247.02964264001 2025-11-30,04:05:17.000,334,11134249,8725,0,1764475516,13148.33431952999,29875.561367700007,53246.95278432 2025-11-30,04:05:18.000,334,11134215,8045,0,1764475517,13148.240011189999,30336.659059259997,53246.91086160001 2025-11-30,04:05:19.000,334,11134223,8805,0,1764475518,13148.152439159989,28953.34483719,53246.799067680004 2025-11-30,04:05:20.000,334,11134249,7845,0,1764475519,13148.044658199993,31258.91788455,53246.8060548 2025-11-30,04:05:21.000,334,11134241,8005,0,1764475520,13147.916668309997,32642.105222280006,53246.68727376 2025-11-30,04:05:22.000,334,11134210,8445,0,1764475521,13147.754996869997,26186.864424779997,53246.652338160005 2025-11-30,04:05:23.000,334,11134202,7525,0,1764475522,13147.653952219996,30797.813143859996,53246.52657000001 2025-11-30,04:05:24.000,334,11134245,8125,0,1764475523,13147.539434949991,30797.77084908,53246.51259576 2025-11-30,04:05:25.000,334,11134229,8685,0,1764475524,13147.45859922999,29875.62480987,53246.4217632 2025-11-30,04:05:26.000,334,11134228,8165,0,1764475525,13147.29692778999,34947.607778339996,53246.34490488 2025-11-30,04:05:27.000,334,11134247,9045,0,1764475526,13147.168937899994,29875.49792553,53246.24009808001 2025-11-30,04:05:28.000,334,11134245,8165,0,1764475527,13147.03421169999,34025.341903919994,53246.149265520005 2025-11-30,04:05:29.000,334,11134260,7445,0,1764475528,13146.946639669994,34486.24221984,53246.05843296 2025-11-30,04:05:30.000,334,11134203,8165,0,1764475529,13146.865803949993,36791.751825030005,53245.9676004 2025-11-30,04:05:31.000,334,11134191,8045,0,1764475530,13146.778231919998,32641.900797509996,53245.86978072 2025-11-30,04:05:32.000,334,11134217,8005,0,1764475531,13146.656978339997,31719.72656178,53245.7929224 2025-11-30,04:05:33.000,334,11134260,8165,0,1764475532,13146.562669999992,27108.728498790006,53245.709076959996 2025-11-30,04:05:34.000,334,11134271,8885,0,1764475533,13146.502043209992,29413.991384430003,53245.541386079996 2025-11-30,04:05:35.000,334,11134223,8045,0,1764475534,13146.441416419992,29875.039732079997,53245.429592160006 2025-11-30,04:05:37.000,334,11134181,7565,0,1764475536,13146.421207489992,31258.12133286,53245.192030080005 2025-11-30,04:05:38.000,334,11134140,7725,0,1764475537,13146.448152730001,27569.332751249996,53245.192030080005 2025-11-30,04:05:39.000,334,11134197,8005,0,1764475538,13146.495306899997,28952.57648202,53245.0592748 2025-11-30,04:05:40.000,334,11134221,8165,0,1764475539,13146.542461069992,34024.3268292,53245.073249040004 2025-11-30,04:05:41.000,334,11134232,8605,0,1764475540,13146.508779520002,29874.546292979998,53244.96844224001 2025-11-30,04:05:42.000,334,11134233,8045,0,1764475541,13146.495306899997,30335.51005107,53244.91254528 2025-11-30,04:05:43.000,334,11134167,8885,0,1764475542,13146.542461069992,28952.188779870005,53244.75184152001 2025-11-30,04:05:44.000,334,11134182,7484,0,1764475543,13146.569406310002,34024.044863999996,53244.7448544 2025-11-30,04:05:45.000,334,11134176,8525,0,1764475544,13146.623296789992,26185.567384859998,53244.68197032001 2025-11-30,04:05:46.000,334,11134181,8245,0,1764475545,13146.724341439993,31257.508058549996,53244.51427944001 2025-11-30,04:05:47.000,334,11134192,8045,0,1764475546,13146.811913469988,30335.242184129995,53244.61209912001 2025-11-30,04:05:48.000,334,11134250,7525,0,1764475547,13146.778231919998,30335.235134999995,53244.51427944001 2025-11-30,04:05:49.000,334,11134222,8485,0,1764475548,13146.805177159993,31257.360026819995,53244.423446880006 2025-11-30,04:05:50.000,334,11134195,8805,0,1764475549,13146.764759299993,28951.949109449997,53244.38851128 2025-11-30,04:05:51.000,334,11134185,9125,0,1764475550,13146.764759299993,30335.136447180004,53244.31864008 2025-11-30,04:05:52.000,334,11134207,8765,0,1764475551,13146.731077750002,26185.362960090002,53244.2906916 2025-11-30,04:05:53.000,334,11134210,7325,0,1764475552,13146.764759299993,28951.730586420003,53244.22780752001 2025-11-30,04:05:54.000,334,11134219,8725,0,1764475553,13146.744550369993,32179.25229735,53244.16492344 2025-11-30,04:05:55.000,334,11134189,7805,0,1764475554,13146.710868820002,30334.917924149995,53244.1509492 2025-11-30,04:05:56.000,334,11134219,8845,0,1764475555,13146.663714649992,32640.286546739997,53244.09505224 2025-11-30,04:05:57.000,334,11134209,9285,0,1764475556,13146.663714649992,30334.840383720002,53244.088065120006 2025-11-30,04:05:58.000,334,11134224,7525,0,1764475557,13146.704132509993,30795.867583979998,53244.05312952 2025-11-30,04:05:59.000,334,11134172,7445,0,1764475558,13146.737814059998,27568.296529140003,53244.00421968 2025-11-30,04:06:00.000,334,11134214,8485,0,1764475559,13146.784968229993,30795.86053485,53243.91338712001 2025-11-30,04:06:01.000,334,11134193,7965,0,1764475560,13146.865803949993,32640.216055440003,53243.9064 2025-11-30,04:06:02.000,334,11134230,7445,0,1764475561,13146.919694429998,30334.840383720002,53243.9064 2025-11-30,04:06:03.000,334,11134205,8085,0,1764475562,13146.946639669994,28029.443564610003,53243.8365288 2025-11-30,04:06:04.000,334,11134148,7525,0,1764475563,13147.03421169999,28951.75173381,53243.82954168 2025-11-30,04:06:05.000,334,11134203,8005,0,1764475564,13147.108311109994,29412.856474500004,53243.85749016 2025-11-30,04:06:06.000,334,11134211,8925,0,1764475565,13147.22282838,28490.696337030007,53243.87146440001 2025-11-30,04:06:07.000,334,11134251,9165,0,1764475566,13147.39797243999,32179.400329080003,53243.850503040005 2025-11-30,04:06:08.000,334,11134200,7725,0,1764475567,13147.499017089991,29412.941064059996,53243.92736136 2025-11-30,04:06:09.000,334,11134188,8525,0,1764475568,13147.660688529992,28490.78797572,53243.920374240006 2025-11-30,04:06:10.000,334,11134211,8165,0,1764475569,13147.788678420002,30335.143496310004,53243.899412880004 2025-11-30,04:06:11.000,334,11134249,8885,0,1764475570,13147.936877239998,32640.512118900006,53244.018193920005 2025-11-30,04:06:12.000,334,11134185,8805,0,1764475571,13148.085076059993,26646.467700780006,53244.06011664001 2025-11-30,04:06:13.000,334,11134217,8765,0,1764475572,13148.219802259999,30335.136447180004,53244.09505224 2025-11-30,04:06:14.000,334,11134201,8125,0,1764475573,13148.42189156,29412.89172015,53244.07409088 2025-11-30,04:06:15.000,334,11134224,7805,0,1764475574,13148.583563,29412.849425370005,53244.12300072 2025-11-30,04:06:16.000,334,11134220,7605,0,1764475575,13148.731761819996,23418.720417689998,53244.185884800005 2025-11-30,04:06:18.000,334,11134234,7525,0,1764475577,13149.007950530002,32640.26539935,53244.26973024 2025-11-30,04:06:19.000,334,11134190,8805,0,1764475578,13149.189830900003,28490.44961748,53244.27671736001 2025-11-30,04:06:20.000,334,11134213,8125,0,1764475579,13149.338029719998,34023.424540559994,53244.41645976001 2025-11-30,04:06:21.000,334,11134222,7765,0,1764475580,13149.519910089999,29873.7285939,53244.430434 2025-11-30,04:06:22.000,334,11134211,8845,0,1764475581,13149.64116367,32640.223104570003,53244.46536960001 2025-11-30,04:06:23.000,334,11134166,7685,0,1764475582,13149.75568093999,30795.923977020007,53244.591137760006 2025-11-30,04:06:24.000,334,11134251,8965,0,1764475583,13149.8634619,31718.034770579994,53244.640047600005 2025-11-30,04:06:25.000,334,11134219,7765,0,1764475584,13149.930824999996,34023.4809336,53244.77280288 2025-11-30,04:06:26.000,334,11134181,7845,0,1764475585,13150.031869649996,30795.952173540005,53244.807738480005 2025-11-30,04:06:27.000,334,11134227,8005,0,1764475586,13150.085760130001,31257.035766839996,53244.84966120001 2025-11-30,04:06:28.000,334,11134236,8725,0,1764475587,13150.180068469992,27107.438508000007,53244.94748088001 2025-11-30,04:06:29.000,334,11134217,8205,0,1764475588,13150.274376809997,25724.180678970006,53245.00337784 2025-11-30,04:06:30.000,334,11134216,7525,0,1764475589,13150.308058360002,31257.204945959995,53245.038313439996 2025-11-30,04:06:31.000,334,11134228,7885,0,1764475590,13150.341739909993,28490.7597792,53245.10119752 2025-11-30,04:06:32.000,334,11134175,9005,0,1764475591,13150.314794669997,34023.69945663,53245.192030080005 2025-11-30,04:06:33.000,334,11134207,8845,0,1764475592,13150.328267290002,32179.308690389997,53245.28984976 2025-11-30,04:06:34.000,334,11134224,8365,0,1764475593,13150.382157769993,34945.94418366,53245.35273384001 2025-11-30,04:06:35.000,334,11134187,9005,0,1764475594,13150.415839319998,33101.609810459995,53245.35273384001 2025-11-30,04:06:36.000,334,11134214,7925,0,1764475595,13150.402366699993,33562.594715939995,53245.42260504001 2025-11-30,04:06:37.000,334,11134232,7645,0,1764475596,13150.368685150002,27568.47980652,53245.49946336001 2025-11-30,04:06:39.000,334,11134227,8805,0,1764475598,13150.409103010003,25724.060843760002,53245.55536032 2025-11-30,04:06:40.000,334,11134217,8925,0,1764475599,13150.415839319998,32179.202953440006,53245.59029592001 2025-11-30,04:06:41.000,334,11134199,7845,0,1764475600,13150.422575629993,27568.416364350007,53245.597283040006 2025-11-30,04:06:42.000,334,11134208,8325,0,1764475601,13150.436048249998,32179.076069100003,53245.66016712 2025-11-30,04:06:43.000,334,11134264,8405,0,1764475602,13150.483202419993,26184.92591403,53245.75099968 2025-11-30,04:06:44.000,334,11134235,8845,0,1764475603,13150.516883969998,30795.733650509996,53245.75099968 2025-11-30,04:06:45.000,334,11134209,8845,0,1764475604,13150.564038139993,31256.697408599997,53245.77196104 2025-11-30,04:06:46.000,334,11134187,8005,0,1764475605,13150.577510759998,35406.30171657,53245.7929224 2025-11-30,04:06:47.000,334,11134170,8285,0,1764475606,13150.638137549999,28951.053869940006,53245.88375496001 2025-11-30,04:06:48.000,334,11134195,8965,0,1764475607,13150.71223695999,32639.652125039996,53245.932664800006 2025-11-30,04:06:49.000,334,11134238,7845,0,1764475608,13150.745918509994,33561.74882034,53245.932664800006 2025-11-30,04:06:50.000,334,11134185,8205,0,1764475609,13150.826754229995,29411.968284119997,53245.97458752001 2025-11-30,04:06:51.000,334,11134214,7685,0,1764475610,13150.867172089995,30334.04383203,53246.01651024 2025-11-30,04:06:52.000,334,11134214,7484,0,1764475611,13150.948007809995,32178.32181219,53246.05144584001 2025-11-30,04:06:53.000,334,11134197,8005,0,1764475612,13151.03557983999,33561.480953399994,53246.05144584001 2025-11-30,04:06:54.000,334,11134238,7484,0,1764475613,13151.089470319996,28028.611767270006,53246.12830416 2025-11-30,04:06:55.000,334,11134194,7645,0,1764475614,13151.10294294,28950.729609960006,53246.20516248 2025-11-30,04:06:56.000,334,11134144,7525,0,1764475615,13151.156833419991,26645.332790850007,53246.198175360005 2025-11-30,04:06:57.000,334,11134180,7565,0,1764475616,13151.150097109996,28950.659118659998,53246.20516248 2025-11-30,04:06:58.000,334,11134198,7565,0,1764475617,13151.156833419991,32178.13853481,53246.351892 2025-11-30,04:06:59.000,334,11134188,8925,0,1764475618,13151.177042349991,28028.477833800003,53246.435737440006 2025-11-30,04:07:00.000,334,11134253,8085,0,1764475619,13151.18377866,30794.796116219994,53246.44272456 2025-11-30,04:07:01.000,334,11134171,7885,0,1764475620,13151.257878069991,31255.773972569994,53246.45669880001 2025-11-30,04:07:02.000,334,11134146,8485,0,1764475621,13151.298295929992,26645.07197304,53246.57547984001 2025-11-30,04:07:03.000,334,11134265,8165,0,1764475622,13151.379131649992,29411.43959937,53246.55451848001 2025-11-30,04:07:04.000,334,11134215,8045,0,1764475623,13151.507121540002,31255.69643214,53246.64535104001 2025-11-30,04:07:05.000,334,11134219,8765,0,1764475624,13151.561012019993,30794.507101890005,53246.65932528 2025-11-30,04:07:06.000,334,11134212,8205,0,1764475625,13151.655320359998,28489.19487234,53246.71522224 2025-11-30,04:07:07.000,334,11134237,8085,0,1764475626,13151.776573939998,29411.235174600006,53246.875926 2025-11-30,04:07:08.000,334,11134172,8405,0,1764475627,13151.857409659999,32638.63705032,53246.86195176001 2025-11-30,04:07:09.000,334,11134200,8085,0,1764475628,13151.99213585999,34482.858637440004,53246.89688736 2025-11-30,04:07:10.000,334,11134245,8045,0,1764475629,13152.15380729999,29411.023700699996,53247.00169416 2025-11-30,04:07:11.000,334,11134191,8005,0,1764475630,13152.33568766999,33099.530317109995,53247.036629760005 2025-11-30,04:07:12.000,334,11134216,7484,0,1764475631,13152.470413869996,37249.11347769,53247.16938504 2025-11-30,04:07:13.000,334,11134266,8245,0,1764475632,13152.645557930002,28488.715531499998,53247.155410800005 2025-11-30,04:07:14.000,334,11134240,7685,0,1764475633,13152.813965679998,28949.700436979998,53247.302140320004 2025-11-30,04:07:15.000,334,11134223,8885,0,1764475634,13153.036263909999,29410.713538979995,53247.30912744 2025-11-30,04:07:16.000,334,11134202,7484,0,1764475635,13153.23161689999,25722.15052953,53247.47681832 2025-11-30,04:07:17.000,334,11134276,7405,0,1764475636,13153.386552029995,24800.02563771,53247.54668952 2025-11-30,04:07:18.000,334,11134170,7205,0,1764475637,13153.53475084999,36326.713669799996,53247.61656072 2025-11-30,04:07:19.000,334,11134291,8285,0,1764475638,13153.730103839996,30332.852529059994,53247.756303120004 2025-11-30,04:07:20.000,334,11134251,8885,0,1764475639,13153.885038970002,28949.622896550005,53247.826174320006 2025-11-30,04:07:21.000,334,11134279,8085,0,1764475640,13154.107337199988,29871.754837500004,53247.944955360006 2025-11-30,04:07:22.000,334,11134198,7565,0,1764475641,13154.289217569989,26183.212975439994,53248.02181368 2025-11-30,04:07:23.000,334,11134205,9045,0,1764475642,13154.504779489995,28027.603741679995,53248.19649168 2025-11-30,04:07:24.000,334,11134205,8885,0,1764475643,13154.70013248,27566.618836199996,53248.3432212 2025-11-30,04:07:25.000,334,11134159,8165,0,1764475644,13154.868540229996,35865.940238220006,53248.46898936001 2025-11-30,04:07:26.000,334,11134191,9045,0,1764475645,13155.070629529997,31716.38527416,53248.615718880006 2025-11-30,04:07:27.000,334,11134171,7805,0,1764475646,13155.225564660002,34943.89993596,53248.74847416 2025-11-30,04:07:28.000,334,11134226,7405,0,1764475647,13155.407445029989,32177.602800930006,53248.89520368 2025-11-30,04:07:29.000,334,11134209,8405,0,1764475648,13155.528698609989,32177.65214484,53248.97206200001 2025-11-30,04:07:30.000,334,11134203,8765,0,1764475649,13155.64995218999,32177.638046580003,53249.13975288001 2025-11-30,04:07:31.000,334,11134207,8205,0,1764475650,13155.79141469999,30333.303673379996,53249.30045664 2025-11-30,04:07:32.000,334,11134251,7805,0,1764475651,13155.93961352,27105.824257230008,53249.4611604 2025-11-30,04:07:33.000,334,11134231,7805,0,1764475652,13156.182120680001,29872.220080080006,53249.59391568001 2025-11-30,04:07:34.000,334,11134219,8085,0,1764475653,13156.256220089992,25722.594624720005,53249.7755808 2025-11-30,04:07:35.000,334,11134236,8085,0,1764475654,13156.411155219997,30333.28252599,53249.89436184 2025-11-30,04:07:36.000,334,11134218,8685,0,1764475655,13156.566090349988,24339.252206129997,53250.03410424 2025-11-30,04:07:37.000,334,11134273,8205,0,1764475656,13156.707552859989,32638.552460759995,53250.18083376 2025-11-30,04:07:38.000,334,11134275,8165,0,1764475657,13156.90964215999,29872.057950090006,53250.2996148 2025-11-30,04:07:40.000,334,11134231,7605,0,1764475659,13157.17909456,30333.078101220002,53250.676919280006 2025-11-30,04:07:41.000,334,11134246,8125,0,1764475660,13157.354238619992,29411.002553309998,53250.78871320001 2025-11-30,04:07:42.000,334,11134225,8845,0,1764475661,13157.441810650002,30794.112350609998,53251.01928816 2025-11-30,04:07:43.000,334,11134228,7365,0,1764475662,13157.569800539997,29410.882718099994,53251.10313360001 2025-11-30,04:07:44.000,334,11134221,7965,0,1764475663,13157.657372569993,32638.432625550005,53251.35466992 2025-11-30,04:07:45.000,334,11134247,8845,0,1764475664,13157.765153529988,34482.689458320005,53251.45947672001 2025-11-30,04:07:46.000,334,11134261,8925,0,1764475665,13157.872934489998,29410.917963750006,53251.59921912 2025-11-30,04:07:47.000,334,11134249,8965,0,1764475666,13157.886407109989,32638.432625550005,53251.75293576001 2025-11-30,04:07:48.000,334,11134240,8405,0,1764475667,13157.893143419999,28027.688331240002,53251.9765236 2025-11-30,04:07:49.000,334,11134215,7885,0,1764475668,13157.926824969989,27566.639983589994,53252.09530464 2025-11-30,04:07:50.000,334,11134251,8285,0,1764475669,13157.933561279999,30794.147596259994,53252.26998264 2025-11-30,04:07:51.000,334,11134246,7525,0,1764475670,13157.960506519994,33099.530317109995,53252.31889248 2025-11-30,04:07:52.000,334,11134246,8605,0,1764475671,13158.000924379994,29410.96025853,53252.57741592 2025-11-30,04:07:53.000,334,11134191,8765,0,1764475672,13158.081760099994,28488.891759749997,53252.6752356 2025-11-30,04:07:54.000,334,11134209,8965,0,1764475673,13158.20974998999,33099.67129971,53252.78004240001 2025-11-30,04:07:55.000,334,11134241,8005,0,1764475674,13158.29058570999,34483.04896395,53252.89882344001 2025-11-30,04:07:56.000,334,11134089,8165,0,1764475675,13158.37815774,27566.964243569993,53253.04555296001 2025-11-30,04:07:57.000,334,11134093,8045,0,1764475676,13158.43878453,25261.722505319995,53253.23420520001 2025-11-30,04:07:58.000,334,11134215,7845,0,1764475677,13158.485938699996,30794.655133620006,53253.33202488001 2025-11-30,04:07:59.000,334,11134244,7725,0,1764475678,13158.613928589992,28028.266359899993,53253.46478016 2025-11-30,04:08:00.000,334,11134200,8005,0,1764475679,13158.728445859997,28489.364051459997,53253.60452256 2025-11-30,04:08:01.000,334,11134221,8205,0,1764475680,13158.816017889993,28489.420444500007,53253.744264960005 2025-11-30,04:08:02.000,334,11134252,7484,0,1764475681,13158.849699439997,27106.282450679995,53253.94689144 2025-11-30,04:08:03.000,334,11134232,7645,0,1764475682,13158.923798850003,31716.99854847,53254.05169824001 2025-11-30,04:08:04.000,334,11134249,9245,0,1764475683,13158.957480399993,31255.837414740003,53254.13554368 2025-11-30,04:08:05.000,334,11134278,8325,0,1764475684,13159.045052429989,29872.544340060005,53254.38009288 2025-11-30,04:08:06.000,334,11134264,8765,0,1764475685,13159.152833389999,26644.92394131,53254.561758 2025-11-30,04:08:07.000,334,11134241,8845,0,1764475686,13159.25387804,22956.170605349995,53254.701500400006 2025-11-30,04:08:08.000,334,11134174,8485,0,1764475687,13159.44923102999,28488.934054530007,53254.79233296001 2025-11-30,04:08:09.000,334,11134239,9045,0,1764475688,13159.57722092,28488.877661489998,53255.015920800004 2025-11-30,04:08:10.000,334,11134214,8845,0,1764475689,13159.718683430001,28027.737675149998,53255.14168896 2025-11-30,04:08:11.000,334,11134213,9005,0,1764475690,13159.860145940002,29871.95926227,53255.23252152 2025-11-30,04:08:12.000,334,11134240,8565,0,1764475691,13159.927509039997,33560.53636998001,53255.470083600005 2025-11-30,04:08:13.000,334,11134192,8565,0,1764475692,13159.988135829997,25261.073985359995,53255.63078736001 2025-11-30,04:08:14.000,334,11134181,8245,0,1764475693,13160.075707859993,29871.747788370005,53255.74258128 2025-11-30,04:08:15.000,334,11134214,7525,0,1764475694,13160.156543579993,34943.462889899994,53255.90328504 2025-11-30,04:08:16.000,334,11134248,7805,0,1764475695,13160.183488819988,35404.433697119995,53256.0290532 2025-11-30,04:08:17.000,334,11134213,7965,0,1764475696,13160.183488819988,29871.599756640004,53256.11988576 2025-11-30,04:08:18.000,334,11134235,7925,0,1764475697,13160.089180479998,28488.334878480004,53256.23167968001 2025-11-30,04:08:19.000,334,11134258,7325,0,1764475698,13160.068971549998,31715.764950719997,53256.39937056001 2025-11-30,04:08:20.000,334,11134242,7965,0,1764475699,13160.015081069992,29410.35403335,53256.53911296001 2025-11-30,04:08:21.000,334,11134205,8445,0,1764475700,13159.907300109997,28949.277489180007,53256.595009920005 2025-11-30,04:08:22.000,334,11134216,8445,0,1764475701,13159.806255459996,27105.041803800006,53256.762700800005 2025-11-30,04:08:23.000,334,11134246,8485,0,1764475702,13159.6984745,34020.99259071,53256.8675076 2025-11-30,04:08:24.000,334,11134184,8605,0,1764475703,13159.604166159996,29871.402381000007,53257.00725 2025-11-30,04:08:25.000,334,11134244,8485,0,1764475704,13159.48964888999,34021.013738099995,53257.146992400005 2025-11-30,04:08:26.000,334,11134218,8485,0,1764475705,13159.39534055,30793.484978039996,53257.23782496001 2025-11-30,04:08:27.000,334,11134179,8045,0,1764475706,13159.31450483,25260.7074306,53257.314683280005 2025-11-30,04:08:28.000,334,11134237,8045,0,1764475707,13159.240405419994,29871.345987959998,53257.37058024 2025-11-30,04:08:29.000,334,11134221,7805,0,1764475708,13159.125888149989,25721.657090430002,53257.53827112 2025-11-30,04:08:30.000,334,11134234,8725,0,1764475709,13158.977689329993,30793.329897179996,53257.60814232 2025-11-30,04:08:31.000,334,11134111,9205,0,1764475710,13158.856435749993,28948.86159051,53257.67801352 2025-11-30,04:08:32.000,334,11134203,8885,0,1764475711,13158.762127410002,31715.334953790007,53257.768846080005 2025-11-30,04:08:33.000,334,11134233,7965,0,1764475712,13158.681291690002,29870.85254886,53257.8457044 2025-11-30,04:08:34.000,334,11134244,7484,0,1764475713,13158.627401209997,33098.23327719,53257.92256272 2025-11-30,04:08:35.000,334,11134218,7525,0,1764475714,13158.654346449992,32176.016746680005,53258.0203824 2025-11-30,04:08:36.000,334,11134226,7605,0,1764475715,13158.654346449992,31253.814314429997,53257.97147256 2025-11-30,04:08:37.000,334,11134241,8045,0,1764475716,13158.701500620002,31253.750872260003,53258.02736952001 2025-11-30,04:08:38.000,334,11134234,8285,0,1764475717,13158.748654789997,34019.949319470004,53258.18108616 2025-11-30,04:08:39.000,334,11134186,8685,0,1764475718,13158.789072649997,30792.385313759994,53258.29288008001 2025-11-30,04:08:41.000,334,11134285,8045,0,1764475720,13158.903589920003,31253.172843599998,53258.37672552 2025-11-30,04:08:42.000,334,11134270,7645,0,1764475721,13158.964216709988,30791.976464220003,53258.50249368 2025-11-30,04:08:43.000,334,11134220,7645,0,1764475722,13159.058525049993,29869.675344150004,53258.586339120004 2025-11-30,04:08:44.000,334,11134224,8565,0,1764475723,13159.152833389999,28486.347023819995,53258.74005576 2025-11-30,04:08:45.000,334,11134217,8765,0,1764475724,13159.240405419994,30791.447779470007,53258.774991360006 2025-11-30,04:08:46.000,334,11134261,7965,0,1764475725,13159.301032209994,28947.000620189996,53258.90075952 2025-11-30,04:08:47.000,334,11134197,8005,0,1764475726,13159.36839530999,32174.120530710003,53259.01954056 2025-11-30,04:08:48.000,334,11134227,8725,0,1764475727,13159.47617627,31251.84760716,53259.089411760004 2025-11-30,04:08:49.000,334,11134239,8805,0,1764475728,13159.57048460999,28946.436689790004,53259.30601248 2025-11-30,04:08:50.000,334,11134226,8125,0,1764475729,13159.644584019996,27563.157713370005,53259.375883680004 2025-11-30,04:08:52.000,334,11134231,8765,0,1764475731,13159.772573909991,31251.24138198,53259.62742 2025-11-30,04:08:53.000,334,11134244,7445,0,1764475732,13159.860145940002,28484.775067830007,53259.79511088 2025-11-30,04:08:54.000,334,11134258,8485,0,1764475733,13159.994872139992,34939.31800146001,53259.86498208 2025-11-30,04:08:55.000,334,11134242,7565,0,1764475734,13160.109389409998,28945.541450279998,53260.0117116 2025-11-30,04:08:56.000,334,11134198,8445,0,1764475735,13160.237379299993,29406.582748800007,53260.15844112001 2025-11-30,04:08:57.000,334,11134208,8485,0,1764475736,13160.298006089994,28023.472951500007,53260.25626080001 2025-11-30,04:08:58.000,334,11134260,8525,0,1764475737,13160.291269779998,34478.029983390006,53260.47286152001 2025-11-30,04:08:59.000,334,11134214,8405,0,1764475738,13160.298006089994,31250.543518110004,53260.52177136001 2025-11-30,04:09:00.000,334,11134274,8645,0,1764475739,13160.298006089994,31250.44483029,53260.766320560004 2025-11-30,04:09:01.000,334,11134145,8885,0,1764475740,13160.304742399989,29406.244390559994,53260.85715312001 2025-11-30,04:09:02.000,334,11134216,7645,0,1764475741,13160.271060849998,32172.40054299,53261.01086976 2025-11-30,04:09:03.000,334,11134304,8485,0,1764475742,13160.318215019994,37243.79138454,53261.15061216 2025-11-30,04:09:04.000,334,11134207,9005,0,1764475743,13160.399050739994,30328.080268050006,53261.31131592001 2025-11-30,04:09:05.000,334,11134226,8205,0,1764475744,13160.44620490999,33094.3351083,53261.48599392 2025-11-30,04:09:06.000,334,11134222,8565,0,1764475745,13160.47315015,28944.942274229994,53261.576826480006 2025-11-30,04:09:07.000,334,11134240,7405,0,1764475746,13160.47315015,30789.170910479996,53261.81438856001 2025-11-30,04:09:08.000,334,11134210,7645,0,1764475747,13160.439468599994,32633.293809780007,53261.91919536 2025-11-30,04:09:09.000,334,11134225,9005,0,1764475748,13160.40578704999,32172.125626919995,53262.128808960006 2025-11-30,04:09:10.000,334,11134234,7365,0,1764475749,13160.365369189989,29405.736853199996,53262.28951272001 2025-11-30,04:09:11.000,334,11134223,8165,0,1764475750,13160.372105499999,32632.990697190005,53262.443229360004 2025-11-30,04:09:12.000,334,11134173,8245,0,1764475751,13160.365369189989,31249.80335946,53262.57598464001 2025-11-30,04:09:13.000,334,11134233,8725,0,1764475752,13160.372105499999,33093.89101311,53262.77162400001 2025-11-30,04:09:14.000,334,11134191,8165,0,1764475753,13160.385578119989,34476.937368240004,53262.86944368001 2025-11-30,04:09:15.000,334,11134231,8965,0,1764475754,13160.432732289999,25717.03991028,53263.05809592001 2025-11-30,04:09:16.000,334,11134239,7965,0,1764475755,13160.412523359999,26178.02481576,53263.16988984 2025-11-30,04:09:17.000,334,11134187,7765,0,1764475756,13160.365369189989,29405.285708879994,53263.34456784001 2025-11-30,04:09:18.000,334,11134192,8405,0,1764475757,13160.304742399989,32632.440865049997,53263.49828448 2025-11-30,04:09:19.000,334,11134262,7605,0,1764475758,13160.298006089994,31710.182039759995,53263.61007840001 2025-11-30,04:09:20.000,334,11134256,8525,0,1764475759,13160.372105499999,29866.009796550003,53263.819692 2025-11-30,04:09:21.000,334,11134267,8805,0,1764475760,13160.399050739994,33554.262644279996,53264.00834424 2025-11-30,04:09:22.000,334,11134205,8485,0,1764475761,13160.324951329989,32632.292833319996,53264.08520256001 2025-11-30,04:09:23.000,334,11134171,8085,0,1764475762,13160.298006089994,33554.29084080001,53264.24590632 2025-11-30,04:09:24.000,334,11134221,7965,0,1764475763,13160.244115609989,24333.4648704,53264.343726 2025-11-30,04:09:25.000,334,11134211,8965,0,1764475764,13160.196961439993,27560.66232135,53264.49045552 2025-11-30,04:09:26.000,334,11134258,8365,0,1764475765,13160.170016199998,26177.644162740005,53264.623210800004 2025-11-30,04:09:27.000,334,11134222,8525,0,1764475766,13160.143070959988,30788.078295330008,53264.76295320001 2025-11-30,04:09:28.000,334,11134242,8445,0,1764475767,13160.129598339998,32171.322026099995,53264.88173424001 2025-11-30,04:09:29.000,334,11134230,8485,0,1764475768,13160.122862030003,28944.152771670007,53265.03545088 2025-11-30,04:09:30.000,334,11134244,8285,0,1764475769,13160.035289999993,31249.422706440004,53265.20314176 2025-11-30,04:09:31.000,334,11134204,8525,0,1764475770,13159.981399520002,27561.092318280003,53265.33589704001 2025-11-30,04:09:32.000,334,11134187,9325,0,1764475771,13159.860145940002,32632.610044169996,53265.482626560006 2025-11-30,04:09:33.000,334,11134227,8445,0,1764475772,13159.819728080001,28944.350147310004,53265.59442048001 2025-11-30,04:09:34.000,334,11134247,8925,0,1764475773,13159.752364979991,24333.993555149995,53265.75512424 2025-11-30,04:09:35.000,334,11134270,8485,0,1764475774,13159.664792949996,24795.154688880008,53265.85993104001 2025-11-30,04:09:36.000,334,11134230,8445,0,1764475775,13159.59742985,31249.817457719997,53266.083518880005 2025-11-30,04:09:37.000,334,11134247,8765,0,1764475776,13159.482912579995,32632.90610763,53266.19531280001 2025-11-30,04:09:38.000,334,11134204,8325,0,1764475777,13159.361658999995,29866.630119990004,53266.31409384001 2025-11-30,04:09:39.000,334,11134225,8885,0,1764475778,13159.24714172999,36782.21435214,53266.44684912 2025-11-30,04:09:40.000,334,11134232,8805,0,1764475779,13159.085470289989,31710.61203669,53266.586591520005 2025-11-30,04:09:41.000,334,11134262,8445,0,1764475780,13158.930535159998,29405.194070190002,53266.64248848 2025-11-30,04:09:43.000,334,11134275,8965,0,1764475782,13158.661082760002,30788.00780403,53266.84511496001 2025-11-30,04:09:44.000,334,11134224,8525,0,1764475783,13158.546565489996,28482.695574480007,53266.95690888 2025-11-30,04:09:45.000,334,11134255,8925,0,1764475784,13158.47920239,32170.969569599998,53267.04774144 2025-11-30,04:09:46.000,334,11134230,8565,0,1764475785,13158.31753095,29865.71373309,53267.1735096 2025-11-30,04:09:47.000,334,11134285,8685,0,1764475786,13158.17606844,29865.650290920006,53267.18748384 2025-11-30,04:09:48.000,334,11134170,8325,0,1764475787,13158.041342239994,29865.54455397,53267.34120048 2025-11-30,04:09:49.000,334,11134266,8325,0,1764475788,13157.933561279999,29404.383420240003,53267.40408456 2025-11-30,04:09:50.000,334,11134242,8445,0,1764475789,13157.879670799994,34475.753114399995,53267.48793000001 2025-11-30,04:09:51.000,334,11134313,9045,0,1764475790,13157.785362459988,25716.144670769994,53267.58574968001 2025-11-30,04:09:52.000,334,11134244,8485,0,1764475791,13157.711263049998,29404.496206320007,53267.641646640004 2025-11-30,04:09:53.000,334,11134261,8445,0,1764475792,13157.637163639993,30787.662396660002,53267.71850496 2025-11-30,04:09:54.000,334,11134266,7365,0,1764475793,13157.603482090002,31709.702698919995,53267.82331176001 2025-11-30,04:09:55.000,334,11134238,8485,0,1764475794,13157.502437440002,27560.408552670007,53267.89318296 2025-11-30,04:09:56.000,334,11134227,9005,0,1764475795,13157.421601720001,29404.552599360002,53267.928118560005 2025-11-30,04:09:57.000,334,11134242,8445,0,1764475796,13157.387920169997,27560.549535269995,53268.03991248001 2025-11-30,04:09:58.000,334,11134229,8645,0,1764475797,13157.347502309996,28482.582788400003,53268.17266776 2025-11-30,04:09:59.000,334,11134263,8725,0,1764475798,13157.293611829991,28943.511300840008,53268.22856472 2025-11-30,04:10:00.000,334,11134196,8325,0,1764475799,13157.266666589996,34936.9776903,53268.382281360005 2025-11-30,04:10:01.000,334,11134226,8445,0,1764475800,13157.19930349,29865.847666560003,53268.45913968 2025-11-30,04:10:02.000,334,11134260,7325,0,1764475801,13157.07804991,27560.697566999996,53268.56394648 2025-11-30,04:10:03.000,334,11134228,7805,0,1764475802,13156.87596061,34937.30899941,53268.612856319996 2025-11-30,04:10:04.000,334,11134244,8445,0,1764475803,13156.687343929989,30788.0007549,53268.66176616001 2025-11-30,04:10:05.000,334,11134252,8485,0,1764475804,13156.357264739992,29404.876859340002,53268.78753432001 2025-11-30,04:10:06.000,334,11134231,8805,0,1764475805,13156.155175439992,25255.56861483,53268.82945704001 2025-11-30,04:10:07.000,334,11134177,8685,0,1764475806,13155.93961352,30327.065193329996,53268.864392640004 2025-11-30,04:10:08.000,334,11134253,8605,0,1764475807,13155.73078790999,29866.157828280004,53268.9202896 2025-11-30,04:10:09.000,334,11134213,8925,0,1764475808,13155.454599199998,30327.3401094,53268.96919944 2025-11-30,04:10:10.000,334,11134261,8805,0,1764475809,13155.232300969998,32632.595945909998,53269.02509640001 2025-11-30,04:10:11.000,334,11134255,8925,0,1764475810,13154.996530119992,30788.592881820005,53269.07400624001 2025-11-30,04:10:12.000,334,11134216,8445,0,1764475811,13154.72034141,24334.08519384,53269.08798048 2025-11-30,04:10:13.000,334,11134176,8805,0,1764475812,13154.41720746,28483.527371820004,53269.09496760001 2025-11-30,04:10:14.000,334,11134220,8565,0,1764475813,13154.174700299998,28483.541470080003,53269.150864560004 2025-11-30,04:10:15.000,334,11134236,7605,0,1764475814,13153.932193139997,30327.713713289995,53269.11592896 2025-11-30,04:10:16.000,334,11134250,8405,0,1764475815,13153.642531810001,29405.68046016,53269.053044880005 2025-11-30,04:10:17.000,334,11134245,8685,0,1764475816,13153.406760959995,28944.69555468,53269.02509640001 2025-11-30,04:10:18.000,334,11134215,8765,0,1764475817,13153.25182582999,31710.92924754,53269.12291608001 2025-11-30,04:10:19.000,334,11134219,8005,0,1764475818,13153.036263909999,35399.358323520006,53269.08798048 2025-11-30,04:10:20.000,334,11134223,7965,0,1764475819,13152.854383539998,32172.048086490002,53269.08798048 2025-11-30,04:10:21.000,334,11134276,8325,0,1764475820,13152.692712099997,32171.963496929995,53269.06701912 2025-11-30,04:10:22.000,334,11134230,8325,0,1764475821,13152.584931140002,34016.15688753,53269.09496760001 2025-11-30,04:10:23.000,334,11134176,7845,0,1764475822,13152.531040659997,32172.012840840005,53269.07400624001 2025-11-30,04:10:24.000,334,11134235,9045,0,1764475823,13152.531040659997,32633.124630659993,53269.08099336 2025-11-30,04:10:25.000,334,11134252,7685,0,1764475824,13152.450204939996,29866.954379970004,53269.004135040006 2025-11-30,04:10:26.000,334,11134220,8565,0,1764475825,13152.328951359996,33094.257567869994,53269.004135040006 2025-11-30,04:10:27.000,334,11134196,8565,0,1764475826,13152.16054361,28944.977519880005,53269.01112216 2025-11-30,04:10:28.000,334,11134203,8925,0,1764475827,13152.03929003,30328.045022399994,53269.10894184 2025-11-30,04:10:29.000,334,11134226,8365,0,1764475828,13151.965190619994,29405.920130579994,53269.06701912 2025-11-30,04:10:30.000,334,11134202,8285,0,1764475829,13151.95171799999,32633.279711519994,53269.09496760001 2025-11-30,04:10:31.000,334,11134219,9085,0,1764475830,13151.958454309999,28944.899979449998,53269.09496760001 2025-11-30,04:10:32.000,334,11134248,8205,0,1764475831,13151.93150906999,27100.875767970007,53269.060032 2025-11-30,04:10:33.000,334,11134186,8045,0,1764475832,13151.99887217,34938.697678020006,53269.09496760001 2025-11-30,04:10:34.000,334,11134272,8765,0,1764475833,13152.05276264999,34016.6432775,53269.18580016 2025-11-30,04:10:35.000,334,11134221,8845,0,1764475834,13151.97866324,32172.569722109998,53269.14387744001 2025-11-30,04:10:36.000,334,11134252,8485,0,1764475835,13151.99887217,29406.34307838,53269.199774400004 2025-11-30,04:10:37.000,334,11134227,7885,0,1764475836,13152.046026339995,27101.242322730002,53269.13689032 2025-11-30,04:10:38.000,334,11134234,8125,0,1764475837,13152.13359836999,26640.384301590006,53269.10894184 2025-11-30,04:10:39.000,334,11134249,8085,0,1764475838,13152.31547873999,27101.552484450003,53269.23471 2025-11-30,04:10:40.000,334,11134226,7484,0,1764475839,13152.463677560001,30329.215177980004,53269.25567136 2025-11-30,04:10:41.000,334,11134223,8085,0,1764475840,13152.531040659997,28024.135569720005,53269.28361984 2025-11-30,04:10:42.000,334,11134217,8645,0,1764475841,13152.625349000002,28946.507181089997,53269.22772288 2025-11-30,04:10:44.000,334,11134214,7445,0,1764475843,13152.746602580002,31252.094326709994,53269.40938800001 2025-11-30,04:10:45.000,334,11134161,7805,0,1764475844,13152.787020440002,37245.98366396999,53269.47227208 2025-11-30,04:10:46.000,334,11134177,7845,0,1764475845,13152.813965679998,34940.889957449996,53269.57009176 2025-11-30,04:10:47.000,334,11134247,8885,0,1764475846,13152.888065089988,34480.116525870006,53269.71682128001 2025-11-30,04:10:48.000,334,11134207,9085,0,1764475847,13152.915010329998,34941.432740460004,53269.71682128001 2025-11-30,04:10:49.000,334,11134191,8925,0,1764475848,13152.941955569993,31714.235289510005,53269.78669248 2025-11-30,04:10:50.000,334,11134250,8205,0,1764475849,13153.002582359994,34019.75899296001,53269.86355080001 2025-11-30,04:10:51.000,334,11134200,8645,0,1764475850,13153.029527599989,31714.707581220006,53269.92643488 2025-11-30,04:10:52.000,334,11134219,7965,0,1764475851,13153.15078117999,30792.765966780004,53269.99630608 2025-11-30,04:10:53.000,334,11134161,8845,0,1764475852,13153.157517489999,27565.44868062,53270.00329320001 2025-11-30,04:10:55.000,334,11134178,8165,0,1764475854,13153.25182582999,31254.216114840005,53270.157009840004 2025-11-30,04:10:56.000,334,11134195,8965,0,1764475855,13153.224880589994,35403.91911063,53270.19893256001 2025-11-30,04:10:57.000,334,11134192,8325,0,1764475856,13153.23835321,33098.59983195001,53270.205919680004 2025-11-30,04:10:58.000,334,11134206,8485,0,1764475857,13153.305716309995,27565.864579290006,53270.31771360001 2025-11-30,04:10:59.000,334,11134226,8525,0,1764475858,13153.42023358,28949.108310059994,53270.38059768 2025-11-30,04:11:00.000,334,11134242,8325,0,1764475859,13153.46065144,34020.88685376001,53270.457456 2025-11-30,04:11:01.000,334,11134168,7645,0,1764475860,13153.54148716,28949.143555710005,53270.43649464001 2025-11-30,04:11:02.000,334,11134197,9005,0,1764475861,13153.642531810001,31254.60381699,53270.562262800006 2025-11-30,04:11:03.000,334,11134181,8765,0,1764475862,13153.844621110002,25260.834314940003,53270.54828856 2025-11-30,04:11:04.000,334,11134241,8805,0,1764475863,13153.925456830002,30793.689402810007,53270.65309536001 2025-11-30,04:11:06.000,334,11134227,8725,0,1764475865,13154.134282439998,33099.058025399994,53270.77187640001 2025-11-30,04:11:07.000,334,11134162,8285,0,1764475866,13154.167963989988,28949.50306134,53270.82078624001 2025-11-30,04:11:08.000,334,11134210,8405,0,1764475867,13154.194909229998,30793.682353680008,53270.86969608001 2025-11-30,04:11:09.000,334,11134161,7885,0,1764475868,13154.228590779989,34021.27455591,53270.876683200004 2025-11-30,04:11:10.000,334,11134178,7484,0,1764475869,13154.32963542999,29410.692391589997,53270.93956728001 2025-11-30,04:11:11.000,334,11134260,7645,0,1764475870,13154.383525909994,27105.471800729996,53270.96052864 2025-11-30,04:11:12.000,334,11134205,8845,0,1764475871,13154.39699853,35865.982533,53271.016425600006 2025-11-30,04:11:13.000,334,11134189,8605,0,1764475872,13154.376789599999,29411.044848089994,53271.08629680001 2025-11-30,04:11:14.000,334,11134207,8525,0,1764475873,13154.32963542999,29872.255325730002,53271.08629680001 2025-11-30,04:11:15.000,334,11134159,8765,0,1764475874,13154.282481259994,28950.236170860007,53271.163155120004 2025-11-30,04:11:16.000,334,11134201,9165,0,1764475875,13154.242063399994,32177.779029180005,53271.17014224 2025-11-30,04:11:17.000,334,11134261,8805,0,1764475876,13154.262272329994,25722.932982960003,53271.24001344 2025-11-30,04:11:18.000,334,11134166,8485,0,1764475877,13154.295953879999,28489.589623620006,53271.233026320006 2025-11-30,04:11:19.000,334,11134144,8365,0,1764475878,13154.282481259994,29411.94713673,53271.26796192 2025-11-30,04:11:20.000,334,11134174,8325,0,1764475879,13154.221854469994,33100.693423560006,53271.24700056 2025-11-30,04:11:21.000,334,11134200,8525,0,1764475880,13154.201645539993,28028.886683339995,53271.24001344 2025-11-30,04:11:22.000,334,11134213,8605,0,1764475881,13154.134282439998,30795.402341399997,53271.330846000004 2025-11-30,04:11:23.000,334,11134245,8765,0,1764475882,13154.093864579998,32178.674268689996,53271.34482024001 2025-11-30,04:11:24.000,334,11134233,8805,0,1764475883,13154.114073509998,34484.16977562,53271.37276872001 2025-11-30,04:11:25.000,334,11134202,8165,0,1764475884,13154.154491369998,25262.751678300003,53271.31687176 2025-11-30,04:11:26.000,334,11134230,8885,0,1764475885,13154.215118159998,26646.164588190004,53271.44263992001 2025-11-30,04:11:27.000,334,11134182,8405,0,1764475886,13154.235327089998,30795.98741919,53271.39373008001 2025-11-30,04:11:28.000,334,11134195,8925,0,1764475887,13154.221854469994,32179.28049387,53271.47058840001 2025-11-30,04:11:29.000,334,11134205,8805,0,1764475888,13154.255536019999,33101.47587699001,53271.49154976001 2025-11-30,04:11:30.000,334,11134197,8645,0,1764475889,13154.316162809999,31257.226093350007,53271.4356528 2025-11-30,04:11:31.000,334,11134199,8725,0,1764475890,13154.376789599999,28490.689287899993,53271.44263992001 2025-11-30,04:11:32.000,334,11134220,8165,0,1764475891,13154.444152699994,27568.564396079993,53271.519498240006 2025-11-30,04:11:33.000,334,11134198,8525,0,1764475892,13154.49130686999,28029.605694600003,53271.52648536 2025-11-30,04:11:34.000,334,11134234,8365,0,1764475893,13154.53846104,29873.954166059993,53271.60334368 2025-11-30,04:11:35.000,334,11134220,8405,0,1764475894,13154.55866997,29874.010559100003,53271.65225352 2025-11-30,04:11:36.000,334,11134225,9245,0,1764475895,13154.55193365999,29412.877621890002,53271.59635656 2025-11-30,04:11:37.000,334,11134207,8765,0,1764475896,13154.51151579999,29412.835327110006,53271.63129216 2025-11-30,04:11:38.000,334,11134216,8405,0,1764475897,13154.47109793999,32640.349988910006,53271.72212472 2025-11-30,04:11:39.000,334,11134217,8765,0,1764475898,13154.423943769994,31257.15560205,53271.6452664 2025-11-30,04:11:40.000,334,11134140,7484,0,1764475899,13154.363316979994,24802.076934540004,53271.60334368 2025-11-30,04:11:41.000,334,11134231,8845,0,1764475900,13154.289217569989,27568.536199559996,53271.68020200001 2025-11-30,04:11:42.000,334,11134238,8565,0,1764475901,13154.174700299998,29873.911871279997,53271.687189120006 2025-11-30,04:11:43.000,334,11134215,8965,0,1764475902,13154.167963989988,26185.130338799994,53271.715137600004 2025-11-30,04:11:44.000,334,11134201,8725,0,1764475903,13154.242063399994,28490.506010519995,53271.68020200001 2025-11-30,04:11:45.000,334,11134196,8285,0,1764475904,13154.269008639989,34023.49503186,53271.58238232 2025-11-30,04:11:47.000,334,11134200,8445,0,1764475906,13154.343108049994,30795.895780499995,53271.58238232 2025-11-30,04:11:48.000,334,11134233,7725,0,1764475907,13154.37005328999,32179.174756919994,53271.56142096001 2025-11-30,04:11:49.000,334,11134231,8765,0,1764475908,13154.403734839994,30334.833334590003,53271.5753952 2025-11-30,04:11:50.000,334,11134236,8205,0,1764475909,13154.444152699994,26646.122293409993,53271.63129216 2025-11-30,04:11:51.000,334,11134172,8485,0,1764475910,13154.444152699994,30334.657106340004,53271.56142096001 2025-11-30,04:11:52.000,334,11134164,8565,0,1764475911,13154.43068007999,30795.627913560005,53271.59635656 2025-11-30,04:11:53.000,334,11134225,8805,0,1764475912,13154.39699853,32639.863598940006,53271.547446720004 2025-11-30,04:11:54.000,334,11134232,8245,0,1764475913,13154.43741639,29873.369088270003,53271.547446720004 2025-11-30,04:11:55.000,334,11134236,7525,0,1764475914,13154.51151579999,35406.259421790004,53271.568408080006 2025-11-30,04:11:56.000,334,11134244,8685,0,1764475915,13154.53172472999,28490.054866200007,53271.568408080006 2025-11-30,04:11:58.000,334,11134233,8965,0,1764475917,13154.423943769994,28951.004526029996,53271.568408080006 2025-11-30,04:11:59.000,334,11134283,8805,0,1764475918,13154.43741639,27567.739647869996,53271.617317920005 2025-11-30,04:12:00.000,334,11134228,8245,0,1764475919,13154.49130686999,31256.450689050005,53271.5753952 2025-11-30,04:12:01.000,334,11134219,9125,0,1764475920,13154.49804318,35867.180885099995,53271.63129216 2025-11-30,04:12:02.000,334,11134184,8125,0,1764475921,13154.53846104,31717.520184089997,53271.65225352 2025-11-30,04:12:03.000,334,11134256,8485,0,1764475922,13154.646241999995,27567.803090040004,53271.62430504 2025-11-30,04:12:04.000,334,11134210,8525,0,1764475923,13154.61256044999,35867.166786839996,53271.666227760004 2025-11-30,04:12:05.000,334,11134224,8365,0,1764475924,13154.61929676,31717.407398010007,53271.69417624 2025-11-30,04:12:06.000,334,11134217,7965,0,1764475925,13154.61929676,30334.07907768,53271.68020200001 2025-11-30,04:12:07.000,334,11134254,8405,0,1764475926,13154.67992355,29411.799105,53271.70116336 2025-11-30,04:12:08.000,334,11134214,7965,0,1764475927,13154.686659859995,30794.937098819995,53271.69417624 2025-11-30,04:12:09.000,334,11134208,8685,0,1764475928,13154.70013248,28028.386195109997,53271.68020200001 2025-11-30,04:12:10.000,334,11134204,8605,0,1764475929,13154.706868789995,29411.573532840004,53271.65924064001 2025-11-30,04:12:11.000,334,11134210,8285,0,1764475930,13154.706868789995,27567.147520950006,53271.72911184001 2025-11-30,04:12:12.000,334,11134102,8445,0,1764475931,13154.63950569,31716.723632399997,53271.76404744 2025-11-30,04:12:13.000,334,11134099,8685,0,1764475932,13154.666450929995,29872.368111810007,53271.75706032001 2025-11-30,04:12:14.000,334,11134247,9045,0,1764475933,13154.67318723999,27566.964243569993,53271.833918640004 2025-11-30,04:12:15.000,334,11134223,8725,0,1764475934,13154.706868789995,32638.792131180002,53271.80597016001 2025-11-30,04:12:16.000,334,11134220,8485,0,1764475935,13154.747286649996,30333.381213810004,53271.79199592 2025-11-30,04:12:17.000,334,11134203,8845,0,1764475936,13154.82138606,31255.463810850008,53271.75706032001 2025-11-30,04:12:18.000,334,11134196,7765,0,1764475937,13154.834858679991,30794.380217550002,53271.76404744 2025-11-30,04:12:19.000,334,11134205,9165,0,1764475938,13154.82138606,21573.00441501,53271.81295728 2025-11-30,04:12:20.000,334,11134194,8445,0,1764475939,13154.807913439996,34021.88078109,53271.80597016001 2025-11-30,04:12:21.000,334,11134195,8845,0,1764475940,13154.84159499,34021.810289789995,53271.854880000006 2025-11-30,04:12:22.000,334,11134165,8925,0,1764475941,13154.84159499,27566.604737939997,53271.81295728 2025-11-30,04:12:23.000,334,11134118,8285,0,1764475942,13154.868540229996,30333.064002960004,53271.854880000006 2025-11-30,04:12:24.000,334,11134182,8205,0,1764475943,13154.956112259992,28949.862566969998,53271.86186712 2025-11-30,04:12:25.000,334,11134180,8125,0,1764475944,13154.929167019996,30333.071052090003,53271.91077696 2025-11-30,04:12:26.000,334,11134198,8605,0,1764475945,13154.888749159996,23877.957138929996,53271.98064816 2025-11-30,04:12:27.000,334,11134170,8405,0,1764475946,13154.875276539991,29871.846476189996,53271.93872544 2025-11-30,04:12:28.000,334,11134151,9245,0,1764475947,13154.942639640001,28488.51815586,53271.9596868 2025-11-30,04:12:29.000,334,11134165,8805,0,1764475948,13154.996530119992,27566.294576219996,53271.99462240001 2025-11-30,04:12:30.000,334,11134148,8405,0,1764475949,13154.969584879997,33098.99458323,53271.9596868 2025-11-30,04:12:31.000,334,11134160,8605,0,1764475950,13154.922430710001,31254.695455680005,53271.98763528 2025-11-30,04:12:32.000,334,11134186,8325,0,1764475951,13154.996530119992,28949.277489180007,53271.96667392 2025-11-30,04:12:33.000,334,11134204,8285,0,1764475952,13154.983057500001,29410.290591180004,53271.97366104001 2025-11-30,04:12:34.000,334,11134188,8565,0,1764475953,13154.915694399991,34020.81636246,53272.01558376001 2025-11-30,04:12:35.000,334,11134169,8805,0,1764475954,13154.868540229996,34481.69553098999,53272.029558 2025-11-30,04:12:36.000,334,11134167,8845,0,1764475955,13154.828122369996,31715.22921684,53272.071480720006 2025-11-30,04:12:37.000,334,11134208,8325,0,1764475956,13154.65297830999,29409.71256252,53271.97366104001 2025-11-30,04:12:38.000,334,11134148,7805,0,1764475957,13154.51151579999,30792.681377219997,53271.99462240001 2025-11-30,04:12:39.000,334,11134089,9045,0,1764475958,13154.43068007999,27104.118367770003,53272.050519360004 2025-11-30,04:12:40.000,334,11134049,8765,0,1764475959,13154.316162809999,32175.57265149,53272.01558376001 2025-11-30,04:12:41.000,334,11134030,8565,0,1764475960,13154.215118159998,30331.224180029996,53271.98064816 2025-11-30,04:12:42.000,334,11134202,8525,0,1764475961,13154.046710410003,30331.01270613,53271.952699680005 2025-11-30,04:12:43.000,334,11134189,8765,0,1764475962,13153.911984209997,30330.836477880002,53271.882828480004 2025-11-30,04:12:44.000,334,11134158,7484,0,1764475963,13153.689685979996,29408.521259550005,53271.86885424 2025-11-30,04:12:45.000,334,11134103,7965,0,1764475964,13153.49433298999,33557.87884797,53271.854880000006 2025-11-30,04:12:46.000,334,11134166,7645,0,1764475965,13153.366343099995,31713.424639560006,53271.70116336 2025-11-30,04:12:47.000,334,11134129,8245,0,1764475966,13153.19119903999,29869.047971580003,53271.68020200001 2025-11-30,04:12:48.000,334,11134118,8925,0,1764475967,13153.063209149994,28024.706549249997,53271.736098960006 2025-11-30,04:12:49.000,334,11134139,9165,0,1764475968,13152.955428189998,33096.217226010005,53271.65225352 2025-11-30,04:12:50.000,334,11134165,8805,0,1764475969,13152.847647230003,28485.64915995,53271.617317920005 2025-11-30,04:12:51.000,334,11134215,7925,0,1764475970,13152.719657339992,33557.01885411001,53271.547446720004 2025-11-30,04:12:52.000,334,11134141,8965,0,1764475971,13152.564722210001,31251.509248920003,53271.547446720004 2025-11-30,04:12:53.000,334,11134147,8685,0,1764475972,13152.409787079996,32173.309880760004,53271.42167856001 2025-11-30,04:12:54.000,334,11134201,8605,0,1764475973,13152.23464301999,34478.311948589995,53271.37276872001 2025-11-30,04:12:55.000,334,11134166,7605,0,1764475974,13152.066235269995,29406.561601409994,53271.24001344 2025-11-30,04:12:56.000,334,11134189,8965,0,1764475975,13151.944981689994,31250.543518110004,53271.24700056 2025-11-30,04:12:57.000,334,11134178,8445,0,1764475976,13151.897827519999,34016.741965320005,53271.17014224 2025-11-30,04:12:58.000,334,11134125,8445,0,1764475977,13151.837200729999,30328.31993847,53271.12821952 2025-11-30,04:12:59.000,334,11134132,7565,0,1764475978,13151.803519179994,31250.296798559997,53271.1212324 2025-11-30,04:13:00.000,334,11134211,8685,0,1764475979,13151.662056669993,28944.808340760006,53271.114245280005 2025-11-30,04:13:01.000,334,11134208,8285,0,1764475980,13151.540803089993,30327.84059763,53271.07930968 2025-11-30,04:13:02.000,334,11134188,8525,0,1764475981,13151.419549509992,26178.250387919994,53270.995464240004 2025-11-30,04:13:03.000,334,11134144,8605,0,1764475982,13151.473439989997,28483.287701399997,53270.89065744001 2025-11-30,04:13:04.000,334,11134198,8405,0,1764475983,13151.486912610002,32632.518405480005,53270.93258016 2025-11-30,04:13:05.000,334,11134131,8805,0,1764475984,13151.439758439992,32632.328078970007,53270.85572184 2025-11-30,04:13:06.000,334,11134129,8965,0,1764475985,13151.433022129997,35859.51848078999,53270.848734720006 2025-11-30,04:13:07.000,334,11134136,8605,0,1764475986,13151.372395339997,30326.755031609995,53270.79982488001 2025-11-30,04:13:08.000,334,11134138,7845,0,1764475987,13151.325241170001,31248.66844953,53270.78585064 2025-11-30,04:13:09.000,334,11134192,8365,0,1764475988,13151.271350689996,31709.540568929995,53270.81379912 2025-11-30,04:13:10.000,334,11134183,8725,0,1764475989,13151.210723899996,34475.62623006001,53270.9116188 2025-11-30,04:13:11.000,334,11134159,8805,0,1764475990,13151.150097109996,30326.198150340002,53270.85572184 2025-11-30,04:13:12.000,334,11134156,8445,0,1764475991,13151.07599769999,29404.038012870005,53270.85572184 2025-11-30,04:13:13.000,334,11134160,8405,0,1764475992,13151.028843529995,30787.098466259995,53270.848734720006 2025-11-30,04:13:14.000,334,11134161,8045,0,1764475993,13151.01537090999,29403.988668959995,53270.95354152 2025-11-30,04:13:15.000,334,11134162,8245,0,1764475994,13151.00189829,32631.228414690006,53270.96052864 2025-11-30,04:13:16.000,334,11134161,9085,0,1764475995,13151.05578876999,30787.091417129996,53270.98149 2025-11-30,04:13:17.000,334,11134175,8725,0,1764475996,13151.089470319996,27098.71873419,53270.995464240004 2025-11-30,04:13:18.000,334,11134193,8205,0,1764475997,13151.069261389996,29864.90308314,53271.065335440006 2025-11-30,04:13:19.000,334,11134182,8445,0,1764475998,13151.08273401,33553.02199740001,53271.17712936001 2025-11-30,04:13:20.000,334,11134184,8565,0,1764475999,13150.988425669995,28020.646250370002,53271.26796192 2025-11-30,04:13:21.000,334,11134158,7765,0,1764476000,13150.92106257,27559.51331316,53271.330846000004 2025-11-30,04:13:22.000,334,11134121,8765,0,1764476001,13150.867172089995,29403.60096681,53271.40770432 2025-11-30,04:13:23.000,334,11134233,8005,0,1764476002,13150.75265481999,30325.542581250003,53271.42167856001 2025-11-30,04:13:24.000,334,11134146,8405,0,1764476003,13150.671819099989,34474.81558011001,53271.53347248 2025-11-30,04:13:25.000,334,11134210,7685,0,1764476004,13150.644873859994,34013.73198681,53271.5753952 2025-11-30,04:13:26.000,334,11134182,7845,0,1764476005,13150.624664929994,29403.241461180005,53271.666227760004 2025-11-30,04:13:27.000,334,11134164,8485,0,1764476006,13150.631401239989,30786.22437414,53271.72911184001 2025-11-30,04:13:28.000,334,11134201,8205,0,1764476007,13150.624664929994,30786.118637189997,53271.86186712 2025-11-30,04:13:29.000,334,11134164,8485,0,1764476008,13150.597719689998,25714.706648249994,53271.91077696 2025-11-30,04:13:30.000,334,11134204,8765,0,1764476009,13150.584247069994,27558.596926259997,53271.952699680005 2025-11-30,04:13:31.000,334,11133994,7685,0,1764476010,13150.604455999994,30785.554706790004,53272.04353224001 2025-11-30,04:13:32.000,334,11134162,8485,0,1764476011,13150.638137549999,32629.69170435,53272.0994292 2025-11-30,04:13:33.000,334,11134160,8325,0,1764476012,13150.75265481999,31707.496321230006,53272.190261760006 2025-11-30,04:13:34.000,334,11134171,8005,0,1764476013,13150.88064471,30324.372425669993,53272.32301704 2025-11-30,04:13:35.000,334,11134146,8565,0,1764476014,13150.988425669995,31246.299941849997,53272.4837208 2025-11-30,04:13:36.000,334,11134171,9085,0,1764476015,13151.01537090999,34012.265767770004,53272.5885276 2025-11-30,04:13:37.000,334,11134143,8845,0,1764476016,13150.988425669995,30323.98472352,53272.78416696001 2025-11-30,04:13:38.000,334,11134143,9205,0,1764476017,13150.91432625999,32167.92434544,53272.82608968 2025-11-30,04:13:39.000,334,11134188,8645,0,1764476018,13150.89411732999,29401.725898229997,53272.95185784001 2025-11-30,04:13:40.000,334,11134154,8565,0,1764476019,13150.806545299994,29862.640312410003,53273.09160024 2025-11-30,04:13:41.000,334,11134177,9285,0,1764476020,13150.73244588999,30784.546681199994,53273.21038128 2025-11-30,04:13:42.000,334,11134192,8485,0,1764476021,13150.718973269999,30323.399645729995,53273.30820096 2025-11-30,04:13:43.000,334,11134159,8765,0,1764476022,13150.671819099989,29862.337199820002,53273.426982 2025-11-30,04:13:44.000,334,11134213,8685,0,1764476023,13150.638137549999,32628.317123999994,53273.531788800006 2025-11-30,04:13:45.000,334,11134197,8845,0,1764476024,13150.564038139993,29862.104578529994,53273.727428160004 2025-11-30,04:13:46.000,334,11134156,8365,0,1764476025,13150.537092899998,28939.965588449995,53273.74140240001 2025-11-30,04:13:47.000,334,11134219,8885,0,1764476026,13150.422575629993,32628.063355320002,53273.87415768 2025-11-30,04:13:48.000,334,11134172,7845,0,1764476027,13150.281113119992,28478.896093410003,53273.97197736 2025-11-30,04:13:49.000,334,11134215,8685,0,1764476028,13150.119441679992,34472.10166506001,53274.11870688 2025-11-30,04:13:50.000,334,11134182,8165,0,1764476029,13149.96450655,28017.749057940004,53274.21652656 2025-11-30,04:13:51.000,334,11134201,8085,0,1764476030,13149.81630772999,22946.52034638,53274.37024320001 2025-11-30,04:13:52.000,334,11134212,7565,0,1764476031,13149.688317839995,26634.766144980007,53274.48203712 2025-11-30,04:13:53.000,334,11134180,7405,0,1764476032,13149.57380056999,27556.848742019996,53274.649728 2025-11-30,04:13:54.000,334,11134177,8765,0,1764476033,13149.61421842999,31706.051249580007,53274.74754768001 2025-11-30,04:13:55.000,334,11134160,7645,0,1764476034,13149.607482119995,28017.918237060003,53274.852354480005 2025-11-30,04:13:56.000,334,11134196,8445,0,1764476035,13149.54011902,31245.094540620004,53274.91523856001 2025-11-30,04:13:57.000,334,11134250,7605,0,1764476036,13149.47275591999,28478.903142540003,53275.089916560006 2025-11-30,04:13:58.000,334,11134202,9085,0,1764476037,13149.317820789998,27095.715804809995,53275.18074912001 2025-11-30,04:13:59.000,334,11134147,8205,0,1764476038,13149.270666619988,30783.862915589998,53275.3135044 2025-11-30,04:14:00.000,334,11134205,8845,0,1764476039,13149.149413040002,27095.588920470007,53275.46722104001 2025-11-30,04:14:01.000,334,11134207,9125,0,1764476040,13148.994477909997,30783.68668734,53275.66286040001 2025-11-30,04:14:02.000,334,11134008,8285,0,1764476041,13148.960796359992,29861.653434210006,53275.77465432 2025-11-30,04:14:03.000,334,11134143,8285,0,1764476042,13148.893433259997,29861.597041169996,53275.82356416 2025-11-30,04:14:04.000,334,11134135,8045,0,1764476043,13148.718289199991,27095.370397439998,53275.92138384001 2025-11-30,04:14:05.000,334,11134215,8765,0,1764476044,13148.63745347999,30322.349325360003,53276.096061840006 2025-11-30,04:14:06.000,334,11134172,8485,0,1764476045,13148.55661775999,34010.503485270005,53276.17292016 2025-11-30,04:14:07.000,334,11134183,8805,0,1764476046,13148.52293621,36776.46931119,53276.30567544001 2025-11-30,04:14:08.000,334,11134215,9085,0,1764476047,13148.55661775999,28939.077398070003,53276.43843072 2025-11-30,04:14:09.000,334,11134195,8765,0,1764476048,13148.610508239995,30322.22244102,53276.56419888 2025-11-30,04:14:10.000,334,11134174,8285,0,1764476049,13148.56335407,31705.304041800002,53276.70394128 2025-11-30,04:14:11.000,334,11134207,8925,0,1764476050,13148.549881449995,38620.66975092,53276.87861928001 2025-11-30,04:14:12.000,334,11134183,8845,0,1764476051,13148.49599096999,31705.459122660002,53276.97643896001 2025-11-30,04:14:13.000,334,11134168,8485,0,1764476052,13148.489254659995,33549.53972718,53277.1301556 2025-11-30,04:14:14.000,334,11134126,8285,0,1764476053,13148.59703561999,27556.362352049997,53277.40265328 2025-11-30,04:14:15.000,334,11134145,8885,0,1764476054,13148.650926099996,29861.477205960007,53277.59829264001 2025-11-30,04:14:16.000,334,11134169,8965,0,1764476055,13148.718289199991,33549.74415195,53277.74502216001 2025-11-30,04:14:17.000,334,11134136,8325,0,1764476056,13148.785652300001,32627.809586639996,53277.919700160004 2025-11-30,04:14:18.000,334,11134132,8965,0,1764476057,13148.886696950001,33089.013015150005,53278.16424936 2025-11-30,04:14:19.000,334,11134136,8605,0,1764476058,13149.014686839997,26173.922222099995,53278.39482432001 2025-11-30,04:14:20.000,334,11134219,9165,0,1764476059,13149.156149349998,30323.237515739995,53278.58347656001 2025-11-30,04:14:21.000,334,11134146,8525,0,1764476060,13149.324557099993,33550.60414580999,53278.84898712001 2025-11-30,04:14:22.000,334,11134148,8405,0,1764476061,13149.466019609994,29401.556719109998,53279.093536320004 2025-11-30,04:14:23.000,334,11134152,8445,0,1764476062,13149.688317839995,34934.09459613,53279.393982479996 2025-11-30,04:14:24.000,334,11134167,8925,0,1764476063,13149.890407139996,29401.993765170002,53279.69442864 2025-11-30,04:14:25.000,334,11134178,8485,0,1764476064,13150.072287509996,33551.35135359,53279.97391344001 2025-11-30,04:14:26.000,334,11134211,8885,0,1764476065,13150.200277399992,30324.3089835,53280.26038536001 2025-11-30,04:14:27.000,334,11134246,8325,0,1764476066,13150.247431570002,34473.835751039995,53280.56083152 2025-11-30,04:14:28.000,334,11134169,9325,0,1764476067,13150.388894080003,31246.8991179,53280.91717464 2025-11-30,04:14:29.000,334,11134207,9125,0,1764476068,13150.422575629993,36318.31110684,53281.14774960001 2025-11-30,04:14:30.000,334,11134209,8805,0,1764476069,13150.483202419993,27098.05611597,53281.53204120001 2025-11-30,04:14:31.000,334,11134248,8405,0,1764476070,13150.462993489993,28020.18805692,53281.846461600006 2025-11-30,04:14:32.000,334,11134233,9045,0,1764476071,13150.409103010003,30786.534535860003,53282.111972160004 2025-11-30,04:14:33.000,334,11134257,8845,0,1764476072,13150.308058360002,28020.35723604,53282.45434104 2025-11-30,04:14:34.000,334,11134208,8285,0,1764476073,13150.180068469992,25715.305824299998,53282.76876144 2025-11-30,04:14:35.000,334,11134244,8525,0,1764476074,13150.038605959991,28481.602959330005,53283.020297760006 2025-11-30,04:14:36.000,334,11134215,9125,0,1764476075,13149.957770239991,30786.844697580003,53283.39760224001 2025-11-30,04:14:37.000,334,11134205,8685,0,1764476076,13149.84325297,33092.058239310005,53283.572280240005 2025-11-30,04:14:38.000,334,11134220,8085,0,1764476077,13149.77588986999,31247.963536530006,53283.87971352001 2025-11-30,04:14:39.000,334,11134227,9045,0,1764476078,13149.69505414999,32170.039084439995,53284.08234 2025-11-30,04:14:40.000,334,11134240,8485,0,1764476079,13149.68158153,27559.68249228,53284.43868312 2025-11-30,04:14:41.000,334,11134274,8565,0,1764476080,13149.647899979995,27098.71168506,53284.66925808001 2025-11-30,04:14:42.000,334,11134150,8485,0,1764476081,13149.63442735999,28942.841633489996,53284.94874288 2025-11-30,04:14:43.000,334,11134251,7965,0,1764476082,13149.67484521999,28481.96246496,53285.2352148 2025-11-30,04:14:44.000,334,11134245,8805,0,1764476083,13149.668108909995,29404.129651559997,53285.54264808 2025-11-30,04:14:45.000,334,11134247,7845,0,1764476084,13149.748944629995,29404.235388510002,53285.74527456001 2025-11-30,04:14:46.000,334,11134212,8765,0,1764476085,13149.80283511,29865.445866149996,53286.06668208 2025-11-30,04:14:47.000,334,11134185,8885,0,1764476086,13149.910616069996,35859.15192603,53286.3880896 2025-11-30,04:14:49.000,334,11134188,7484,0,1764476088,13150.018397029991,27560.65527222,53286.63263880001 2025-11-30,04:14:49.000,334,11134209,8925,0,1764476088,13150.126177990001,29865.925206989996,53286.96802056001 2025-11-30,04:14:50.000,334,11134206,8365,0,1764476089,13150.227222640002,32171.350222620007,53287.20558264001 2025-11-30,04:14:51.000,334,11134219,7925,0,1764476090,13150.341739909993,30788.423702700005,53287.56891288001 2025-11-30,04:14:52.000,334,11134255,8605,0,1764476091,13150.388894080003,27100.29069018,53287.85538480001 2025-11-30,04:14:53.000,334,11134196,8205,0,1764476092,13150.489938729988,33094.088388749995,53288.22570216 2025-11-30,04:14:54.000,334,11134224,8285,0,1764476093,13150.456257179998,30328.087317180005,53288.51217408 2025-11-30,04:14:55.000,334,11134241,8765,0,1764476094,13150.456257179998,28945.20309204,53288.82659448 2025-11-30,04:14:56.000,334,11134223,8765,0,1764476095,13150.469729799988,28945.238337689996,53289.16197624 2025-11-30,04:14:57.000,334,11134206,8245,0,1764476096,13150.355212529998,29406.49815924,53289.45543528 2025-11-30,04:14:58.000,334,11134213,8725,0,1764476097,13150.287849430002,28023.430656719996,53289.76985568001 2025-11-30,04:14:59.000,334,11134219,9005,0,1764476098,13150.166595850002,31250.966465909994,53290.03536624001 2025-11-30,04:15:00.000,334,11134171,8645,0,1764476099,13150.031869649996,28945.865710259997,53290.377735120004 2025-11-30,04:15:01.000,334,11134212,8365,0,1764476100,13149.90387976,29407.062089640007,53290.664207040005 2025-11-30,04:15:02.000,334,11134189,9085,0,1764476101,13149.789362489995,33556.553611530006,53290.8598464 2025-11-30,04:15:03.000,334,11134215,8765,0,1764476102,13149.75568093999,27101.89789182,53291.22317664 2025-11-30,04:15:04.000,334,11134252,8445,0,1764476103,13149.71526307999,32634.65429187,53291.404841760006 2025-11-30,04:15:05.000,334,11134249,8845,0,1764476104,13149.53338270999,28946.366198489995,53291.68432656 2025-11-30,04:15:06.000,334,11134226,8365,0,1764476105,13149.418865439999,28485.275556060005,53291.935862880004 2025-11-30,04:15:07.000,334,11134246,8445,0,1764476106,13149.405392819994,31712.712677429998,53292.222334800004 2025-11-30,04:15:08.000,334,11134242,7925,0,1764476107,13149.324557099993,29868.632072909997,53292.44592264 2025-11-30,04:15:09.000,334,11134278,8445,0,1764476108,13149.243721379993,31251.988589760003,53292.641562 2025-11-30,04:15:10.000,334,11134245,8885,0,1764476109,13149.122467799993,33557.300819309996,53292.914059680006 2025-11-30,04:15:11.000,334,11134263,8925,0,1764476110,13148.960796359992,27102.736738289997,53293.20053160001 2025-11-30,04:15:12.000,334,11134236,8405,0,1764476111,13148.738498129991,32635.549531380006,53293.40315808 2025-11-30,04:15:13.000,334,11134218,8485,0,1764476112,13148.509463589995,32635.75395615,53293.633733040006 2025-11-30,04:15:14.000,334,11134220,8285,0,1764476113,13148.39494631999,27564.299672430003,53293.90623072 2025-11-30,04:15:15.000,334,11134225,8805,0,1764476114,13148.300637979999,28947.522255810007,53294.12981856001 2025-11-30,04:15:16.000,334,11134203,9005,0,1764476115,13148.132230229989,33097.30984116001,53294.36039352 2025-11-30,04:15:17.000,334,11134269,8765,0,1764476116,13148.010976649988,33558.590810099995,53294.590968480006 2025-11-30,04:15:18.000,334,11134248,7925,0,1764476117,13147.889723070002,28026.052933080005,53294.88442752 2025-11-30,04:15:19.000,334,11134246,8445,0,1764476118,13147.862777829992,30331.527292619998,53295.094041120006 2025-11-30,04:15:20.000,334,11134263,8045,0,1764476119,13147.835832589997,30331.80925782,53295.240770640004 2025-11-30,04:15:21.000,334,11134240,8685,0,1764476120,13147.781942109992,28487.792095469995,53295.49929408001 2025-11-30,04:15:22.000,334,11134248,8445,0,1764476121,13147.694370079997,34020.71767464001,53295.792753120004 2025-11-30,04:15:23.000,334,11134268,8445,0,1764476122,13147.660688529992,29410.33288596,53295.9953796 2025-11-30,04:15:24.000,334,11134196,8565,0,1764476123,13147.600061739991,25722.037743449997,53296.198006080005 2025-11-30,04:15:25.000,334,11134221,8805,0,1764476124,13147.539434949991,31255.06201044,53296.40063256 2025-11-30,04:15:26.000,334,11134291,7885,0,1764476125,13147.593325429996,32177.468867460004,53296.67313024001 2025-11-30,04:15:27.000,334,11134281,8845,0,1764476126,13147.647215910001,31255.625940840007,53296.99453776 2025-11-30,04:15:29.000,334,11134264,8245,0,1764476128,13147.579852809991,30333.90989856,53297.40677784 2025-11-30,04:15:30.000,334,11134237,8765,0,1764476129,13147.40470875,24801.294481110002,53297.69324976 2025-11-30,04:15:31.000,334,11134227,9045,0,1764476130,13147.269982549995,30795.486930960004,53297.9517732 2025-11-30,04:15:32.000,334,11134239,8805,0,1764476131,13147.128520039994,29412.504018000007,53298.22427088 2025-11-30,04:15:33.000,334,11134242,8205,0,1764476132,13147.040948009999,32640.321792389994,53298.46183296 2025-11-30,04:15:34.000,334,11134230,8565,0,1764476133,13146.953375979989,30335.284478910005,53298.69240792 2025-11-30,04:15:35.000,334,11134253,8805,0,1764476134,13146.899485499998,27108.065880570008,53298.978879840004 2025-11-30,04:15:36.000,334,11134220,8485,0,1764476135,13146.912958119989,32180.40835467,53299.23041616 2025-11-30,04:15:37.000,334,11134265,9085,0,1764476136,13146.966848599994,28491.993376950006,53299.51688808 2025-11-30,04:15:38.000,334,11134230,8205,0,1764476137,13147.000530149999,31258.967228459995,53299.78938576001 2025-11-30,04:15:39.000,334,11134252,8765,0,1764476138,13147.020739079999,29415.14039262,53299.99201224 2025-11-30,04:15:40.000,334,11134245,8965,0,1764476139,13147.014002769989,28493.375006429997,53300.22957432 2025-11-30,04:15:41.000,334,11134273,9005,0,1764476140,13147.061156939999,33565.851414000004,53300.58591744 2025-11-30,04:15:42.000,334,11134257,8685,0,1764476141,13147.061156939999,29877.584468009998,53300.81649240001 2025-11-30,04:15:43.000,334,11134213,8805,0,1764476142,13147.12178373,30800.202798929997,53301.08200296001 2025-11-30,04:15:44.000,334,11134252,8485,0,1764476143,13147.17567420999,28495.137288929996,53301.347513520006 2025-11-30,04:15:45.000,334,11134235,8845,0,1764476144,13147.22282838,32645.55224685,53301.59206272 2025-11-30,04:15:46.000,334,11134242,8365,0,1764476145,13147.290191479995,34029.35285888999,53301.90648312 2025-11-30,04:15:47.000,334,11134257,8525,0,1764476146,13147.290191479995,40024.27841826,53302.24186488 2025-11-30,04:15:48.000,334,11134275,8485,0,1764476147,13147.26324624,31724.823082770003,53302.47942696 2025-11-30,04:15:50.000,334,11134274,8325,0,1764476149,13147.09483848999,27575.507789130002,53303.04538368001 2025-11-30,04:15:51.000,334,11134263,8925,0,1764476150,13147.03421169999,33109.36385346,53303.37377832 2025-11-30,04:15:52.000,334,11134228,8485,0,1764476151,13146.973584909989,33109.73745735,53303.59037904 2025-11-30,04:15:53.000,334,11134191,8965,0,1764476152,13146.993793839989,32187.894530730002,53303.84890248 2025-11-30,04:15:54.000,334,11134274,8365,0,1764476153,13147.07462955999,31266.12914454,53304.04454184 2025-11-30,04:15:55.000,334,11134268,8485,0,1764476154,13147.20261945,29422.104933060007,53304.344988000004 2025-11-30,04:15:56.000,334,11134263,8965,0,1764476155,13147.26324624,31267.024384050004,53304.70831824 2025-11-30,04:15:57.000,334,11134267,8885,0,1764476156,13147.26324624,32650.740406530007,53304.88998336001 2025-11-30,04:15:58.000,334,11134249,8605,0,1764476157,13147.23630099999,27578.637602849994,53305.19741664001 2025-11-30,04:15:59.000,334,11134248,8365,0,1764476158,13147.23630099999,24351.010154970005,53305.43497872 2025-11-30,04:16:00.000,334,11134221,9285,0,1764476159,13147.22282838,28962.832966169997,53305.71446352 2025-11-30,04:16:01.000,334,11134228,8445,0,1764476160,13147.23630099999,29885.444247959997,53305.94503848001 2025-11-30,04:16:02.000,334,11134230,8445,0,1764476161,13147.28345517,31730.44123938,53306.23151040001 2025-11-30,04:16:03.000,334,11134258,8485,0,1764476162,13147.34408196,30808.605361890004,53306.41317552 2025-11-30,04:16:04.000,334,11134249,8805,0,1764476163,13147.39797243999,33575.868227729996,53306.70663456001 2025-11-30,04:16:05.000,334,11134276,8245,0,1764476164,13147.40470875,30809.486503139997,53306.95118376001 2025-11-30,04:16:06.000,334,11134244,8445,0,1764476165,13147.36429089,30810.015187890007,53307.23066856 2025-11-30,04:16:07.000,334,11134244,8565,0,1764476166,13147.31713671999,34960.895388389996,53307.49617912 2025-11-30,04:16:08.000,334,11134209,8845,0,1764476167,13147.36429089,30811.023213480003,53307.698805600005 2025-11-30,04:16:09.000,334,11134239,8605,0,1764476168,13147.45859922999,32194.978906379998,53307.97130328 2025-11-30,04:16:10.000,334,11134063,8125,0,1764476169,13147.593325429996,25739.174178479996,53308.320659280005 2025-11-30,04:16:11.000,334,11134144,8725,0,1764476170,13147.687633770001,28967.661620219995,53308.5721956 2025-11-30,04:16:12.000,334,11134210,7525,0,1764476171,13147.734787939997,30351.560920079995,53308.823731920005 2025-11-30,04:16:13.000,334,11134271,9045,0,1764476172,13147.741524249992,30351.99091701,53309.040332640005 2025-11-30,04:16:14.000,334,11134216,8285,0,1764476173,13147.741524249992,30813.553851150005,53309.31283032 2025-11-30,04:16:15.000,334,11134222,8445,0,1764476174,13147.687633770001,32197.396757969997,53309.613276480006 2025-11-30,04:16:16.000,334,11134227,8965,0,1764476175,13147.579852809991,32197.728067079996,53309.82289008001 2025-11-30,04:16:17.000,334,11134297,8805,0,1764476176,13147.552907569996,33120.48033147,53310.03250368 2025-11-30,04:16:18.000,334,11134220,8325,0,1764476177,13147.512489709996,30353.668609950008,53310.30500136001 2025-11-30,04:16:19.000,334,11134261,8165,0,1764476178,13147.512489709996,29431.691749859994,53310.58448616 2025-11-30,04:16:20.000,334,11134236,8725,0,1764476179,13147.499017089991,27587.21639406,53310.766151280004 2025-11-30,04:16:21.000,334,11134347,8925,0,1764476180,13147.47880815999,28048.53965778,53310.982752 2025-11-30,04:16:22.000,334,11134217,8805,0,1764476181,13147.48554447,34966.47829935,53311.24127544001 2025-11-30,04:16:23.000,334,11134219,8765,0,1764476182,13147.451862919996,26204.296923269998,53311.4718504 2025-11-30,04:16:24.000,334,11134092,8325,0,1764476183,13147.47880815999,31738.92134277,53311.74434808001 2025-11-30,04:16:25.000,334,11134118,8485,0,1764476184,13147.492280779996,33122.87703567,53311.97492304 2025-11-30,04:16:26.000,334,11134237,9285,0,1764476185,13147.48554447,29895.101556060006,53312.12165256001 2025-11-30,04:16:27.000,334,11134238,8245,0,1764476186,13147.44512661,32662.65343623,53312.37318888 2025-11-30,04:16:28.000,334,11134245,8805,0,1764476187,13147.39797243999,33124.25161602,53312.63869944 2025-11-30,04:16:29.000,334,11134210,8485,0,1764476188,13147.391236129995,34508.298947610005,53312.85530016 2025-11-30,04:16:30.000,334,11134270,8925,0,1764476189,13147.472071849996,31280.417731049994,53313.064913760005 2025-11-30,04:16:31.000,334,11134228,8525,0,1764476190,13147.539434949991,33125.71783506,53313.26055312 2025-11-30,04:16:32.000,334,11134242,8325,0,1764476191,13147.667424840001,26669.320980239994,53313.52606368 2025-11-30,04:16:33.000,334,11134226,8445,0,1764476192,13147.781942109992,28975.77516885,53313.70074168 2025-11-30,04:16:34.000,334,11134149,9005,0,1764476193,13147.842568899992,24364.1990772,53313.973239360006 2025-11-30,04:16:35.000,334,11134238,8205,0,1764476194,13147.876250449997,29437.916131649996,53314.238749920005 2025-11-30,04:16:36.000,334,11134230,8725,0,1764476195,13147.957086169998,28977.03696312,53314.42041504 2025-11-30,04:16:37.000,334,11134285,8085,0,1764476196,13147.950349860002,32667.178977689997,53314.67893848 2025-11-30,04:16:38.000,334,11134277,9005,0,1764476197,13147.916668309997,29900.346108779995,53314.92348768 2025-11-30,04:16:39.000,334,11134257,8685,0,1764476198,13147.950349860002,30361.91609205,53315.05624296 2025-11-30,04:16:40.000,334,11134222,7765,0,1764476199,13147.896459379997,29439.826445879997,53315.42656032 2025-11-30,04:16:41.000,334,11134232,8565,0,1764476200,13147.882986759992,30823.655254440004,53315.58726408 2025-11-30,04:16:42.000,334,11134246,8525,0,1764476201,13147.815623659997,30824.01476007,53315.83880040001 2025-11-30,04:16:43.000,334,11134269,8845,0,1764476202,13147.788678420002,29440.73578365,53316.048414 2025-11-30,04:16:44.000,334,11134287,8725,0,1764476203,13147.788678420002,28980.681363330004,53316.21610488 2025-11-30,04:16:45.000,334,11134258,8405,0,1764476204,13147.802151039992,30825.262456080003,53316.418731360005 2025-11-30,04:16:46.000,334,11134251,8205,0,1764476205,13147.734787939997,33593.11039971,53316.656293440006 2025-11-30,04:16:47.000,334,11134228,8605,0,1764476206,13147.687633770001,35438.45984763,53316.85891992 2025-11-30,04:16:48.000,334,11134234,7885,0,1764476207,13147.627006980001,26675.404379429994,53317.00564944 2025-11-30,04:16:49.000,334,11134208,8965,0,1764476208,13147.539434949991,30826.89785424,53317.187314560004 2025-11-30,04:16:51.000,334,11134227,8925,0,1764476210,13147.39797243999,26676.532240229993,53317.57160616 2025-11-30,04:16:52.000,334,11134284,8205,0,1764476211,13147.35755457999,35901.911948609995,53317.73929704 2025-11-30,04:16:53.000,334,11134265,8045,0,1764476212,13147.27671885999,28522.46676594,53317.858078080004 2025-11-30,04:16:54.000,334,11134216,8205,0,1764476213,13147.209355759995,31751.637973289995,53318.046730320006 2025-11-30,04:16:55.000,334,11134252,8325,0,1764476214,13147.148728969994,28523.390201970004,53318.24236968 2025-11-30,04:16:56.000,334,11134272,8445,0,1764476215,13146.987057529994,27140.18171685,53318.37512496001 2025-11-30,04:16:57.000,334,11134242,8405,0,1764476216,13146.865803949993,28063.159553399993,53318.57076432001 2025-11-30,04:16:58.000,334,11134251,8925,0,1764476217,13146.690659890002,27602.315630519995,53318.68255824 2025-11-30,04:16:59.000,334,11134259,8685,0,1764476218,13146.576142619997,29909.08702998,53318.85024912 2025-11-30,04:17:00.000,334,11134209,8765,0,1764476219,13146.434680109996,32215.858429440006,53318.89915896 2025-11-30,04:17:01.000,334,11134241,8445,0,1764476220,13146.279744979991,30832.50896172,53319.05986272 2025-11-30,04:17:02.000,334,11134248,8525,0,1764476221,13146.131546159995,26681.494827749993,53319.1576824 2025-11-30,04:17:03.000,334,11134285,8845,0,1764476222,13145.98334734,33600.906737490004,53319.25550208 2025-11-30,04:17:04.000,334,11134260,8165,0,1764476223,13145.89577530999,31756.191711270003,53319.42319296 2025-11-30,04:17:05.000,334,11134251,8845,0,1764476224,13145.767785419994,28988.87950152,53319.45812856001 2025-11-30,04:17:06.000,334,11134204,8565,0,1764476225,13145.626322909993,29911.758650250005,53319.57690960001 2025-11-30,04:17:07.000,334,11134236,8365,0,1764476226,13145.484860399993,32218.438411020004,53319.71665200001 2025-11-30,04:17:08.000,334,11134220,8285,0,1764476227,13145.276034789997,33141.32460887999,53319.80049744 2025-11-30,04:17:09.000,334,11134224,8245,0,1764476228,13145.114363349996,33602.979181710005,53319.9262656 2025-11-30,04:17:10.000,334,11134226,8285,0,1764476229,13144.952691909995,32219.552173560005,53319.989149680005 2025-11-30,04:17:11.000,334,11134240,8925,0,1764476230,13144.78428416,30374.766656039996,53320.059020880006 2025-11-30,04:17:12.000,334,11134206,8565,0,1764476231,13144.629349029994,28068.615580020007,53320.1358792 2025-11-30,04:17:13.000,334,11134201,9045,0,1764476232,13144.528304379994,28068.975085650003,53320.21972464001 2025-11-30,04:17:14.000,334,11134247,8885,0,1764476233,13144.380105559998,26685.400045770002,53320.29658296001 2025-11-30,04:17:15.000,334,11134273,8565,0,1764476234,13144.211697810002,28069.687047779997,53320.33850568001 2025-11-30,04:17:16.000,334,11134213,8965,0,1764476235,13143.989399580001,26686.281187019995,53320.36645416001 2025-11-30,04:17:17.000,334,11134214,8405,0,1764476236,13143.72668349,30377.050574160006,53320.4502996 2025-11-30,04:17:18.000,334,11134163,8925,0,1764476237,13143.41681322999,29454.81994539,53320.42933824 2025-11-30,04:17:19.000,334,11134208,8285,0,1764476238,13143.275350719989,27148.732311540007,53320.4502996 2025-11-30,04:17:20.000,334,11134206,8485,0,1764476239,13143.106942969993,29455.679939249996,53320.52715792 2025-11-30,04:17:22.000,334,11134287,8765,0,1764476241,13142.877908429997,28995.364701119994,53320.57606776 2025-11-30,04:17:23.000,334,11134164,8445,0,1764476242,13142.743182229991,29457.09681438,53320.61799048 2025-11-30,04:17:24.000,334,11134261,8925,0,1764476243,13142.554565549995,27151.03032792,53320.64593896 2025-11-30,04:17:25.000,334,11134257,8725,0,1764476244,13142.413103039995,28996.767477989997,53320.68786168 2025-11-30,04:17:26.000,334,11134154,8445,0,1764476245,13142.312058389994,27151.9890096,53320.73677152 2025-11-30,04:17:27.000,334,11134205,8965,0,1764476246,13142.271640529994,30381.674803439993,53320.76472 2025-11-30,04:17:28.000,334,11134201,8805,0,1764476247,13142.170595879994,32227.348511339995,53320.81362984 2025-11-30,04:17:29.000,334,11134204,8045,0,1764476248,13142.083023849998,26691.800655810002,53320.85555256 2025-11-30,04:17:30.000,334,11134159,8925,0,1764476249,13141.914616100003,28998.783529170003,53320.897475280006 2025-11-30,04:17:31.000,334,11134179,9125,0,1764476250,13141.624954769992,29921.824807890007,53320.91144952 2025-11-30,04:17:32.000,334,11134194,8765,0,1764476251,13141.315084509995,31767.639498389995,53320.89048816001 2025-11-30,04:17:33.000,334,11134179,9045,0,1764476252,13141.06584104,25770.64854393,53320.86952680001 2025-11-30,04:17:34.000,334,11134235,8565,0,1764476253,13140.870488049994,31306.866066810006,53320.86952680001 2025-11-30,04:17:35.000,334,11134213,8805,0,1764476254,13140.702080299998,27155.020135500003,53320.86952680001 2025-11-30,04:17:36.000,334,11134227,8845,0,1764476255,13140.574090410002,29000.41892733,53320.84856544001 2025-11-30,04:17:37.000,334,11134206,8405,0,1764476256,13140.432627900002,35920.845911790006,53320.8345912 2025-11-30,04:17:38.000,334,11134261,8925,0,1764476257,13140.277692769996,35459.90330109,53320.778694240005 2025-11-30,04:17:39.000,334,11134193,8605,0,1764476258,13140.203593359991,27156.049308479996,53320.81362984 2025-11-30,04:17:40.000,334,11134237,8845,0,1764476259,13140.10928502,29924.29905252,53320.84856544001 2025-11-30,04:17:41.000,334,11134211,9165,0,1764476260,13140.014976679995,29001.87104811,53320.77170712001 2025-11-30,04:17:43.000,334,11134263,8965,0,1764476262,13139.88025047999,33154.323204600005,53320.74375864 2025-11-30,04:17:43.000,334,11134212,8325,0,1764476262,12801.872423610002,34077.21645158999,53320.6948488 2025-11-30,04:17:44.000,334,11134208,8445,0,1764476263,13139.718579039989,32231.986838879995,53320.68087456001 2025-11-30,04:17:45.000,334,11134194,8485,0,1764476264,13139.664688559998,31770.903245580004,53320.611003360005 2025-11-30,04:17:46.000,334,11134212,8605,0,1764476265,13139.617534389989,29003.15398977,53320.6249776 2025-11-30,04:17:47.000,334,11134253,9125,0,1764476266,13139.610798079993,30848.933434620005,53320.50619656001 2025-11-30,04:17:48.000,334,11134211,8005,0,1764476267,13139.563643909998,29926.618216290008,53320.57606776 2025-11-30,04:17:49.000,334,11134214,8365,0,1764476268,13139.556907599988,31311.144888719995,53320.51318368001 2025-11-30,04:17:50.000,334,11134240,8525,0,1764476269,13139.556907599988,31772.87700198,53320.46427384001 2025-11-30,04:17:51.000,334,11134253,8965,0,1764476270,13139.624270699998,32696.073361560004,53320.40138976 2025-11-30,04:17:52.000,334,11134307,8445,0,1764476271,13139.83983261999,35926.139808420005,53320.42235112 2025-11-30,04:17:53.000,334,11134251,8765,0,1764476272,13140.00824037,29006.107575240007,53320.35946704 2025-11-30,04:17:54.000,334,11134218,8405,0,1764476273,13140.176648119996,32236.047137760004,53320.38741552001 2025-11-30,04:17:55.000,334,11134235,8925,0,1764476274,13140.27095646,32697.87793884,53320.40837688 2025-11-30,04:17:56.000,334,11134256,8645,0,1764476275,13140.365264799992,27623.258595749998,53320.443312480005 2025-11-30,04:17:57.000,334,11134242,8685,0,1764476276,13140.398946349997,26239.521425879997,53320.38741552001 2025-11-30,04:17:58.000,334,11134184,8605,0,1764476277,13140.345055869991,23933.158875959998,53320.36645416001 2025-11-30,04:17:59.000,334,11134212,8645,0,1764476278,13140.311374320001,28547.329047449995,53320.3804284 2025-11-30,04:18:00.000,334,11134227,9045,0,1764476279,13140.21032967,25779.60798816,53320.41536400001 2025-11-30,04:18:01.000,334,11134086,8445,0,1764476280,13140.095812399995,30393.876847470005,53320.47824808 2025-11-30,04:18:03.000,334,11134234,8485,0,1764476282,13139.812887379994,29472.040969980008,53320.3804284 2025-11-30,04:18:04.000,334,11134214,8285,0,1764476283,13139.732051659994,28088.296750980007,53320.4502996 2025-11-30,04:18:05.000,334,11134215,8925,0,1764476284,13139.671424869994,35009.604876690006,53320.41536400001 2025-11-30,04:18:06.000,334,11134264,8525,0,1764476285,13139.604061769998,32241.67939263,53320.38741552001 2025-11-30,04:18:07.000,334,11134227,8805,0,1764476286,13139.624270699998,33626.184917670005,53320.443312480005 2025-11-30,04:18:08.000,334,11134239,8605,0,1764476287,13139.604061769998,28089.81936306,53320.45728672 2025-11-30,04:18:09.000,334,11134245,8845,0,1764476288,13139.583852839998,26705.983505369994,53320.443312480005 2025-11-30,04:18:10.000,334,11134194,8565,0,1764476289,13139.583852839998,31781.744807519994,53320.443312480005 2025-11-30,04:18:11.000,334,11134221,9125,0,1764476290,13139.543434979998,29475.093243270006,53320.394402640006 2025-11-30,04:18:12.000,334,11134222,8405,0,1764476291,13139.556907599988,30398.24730807,53320.43632536001 2025-11-30,04:18:14.000,334,11134233,8605,0,1764476293,13139.705106419999,32244.456749849996,53320.46427384001 2025-11-30,04:18:15.000,334,11134228,8285,0,1764476294,13139.732051659994,29937.74174343,53320.492222320005 2025-11-30,04:18:16.000,334,11134225,9045,0,1764476295,13139.77920582999,28553.800148790004,53320.42933824 2025-11-30,04:18:17.000,334,11134255,8685,0,1764476296,12801.858950989998,31322.649068879997,53320.42933824 2025-11-30,04:18:18.000,334,11134201,8645,0,1764476297,13139.792678449994,26247.240223229994,53320.46427384001 2025-11-30,04:18:19.000,334,11134179,8845,0,1764476298,13139.833096309994,28554.624897,53320.48523520001 2025-11-30,04:18:20.000,334,11134184,8365,0,1764476299,13139.90045940999,32246.317720170002,53320.53414504001 2025-11-30,04:18:21.000,334,11134250,8485,0,1764476300,13139.98803144,35938.01759247,53320.52715792 2025-11-30,04:18:22.000,334,11134214,8565,0,1764476301,13140.035185609995,31785.537239459998,53320.52715792 2025-11-30,04:18:23.000,334,11134219,9125,0,1764476302,13140.06213084999,33170.03571537,53320.54811928 2025-11-30,04:18:24.000,334,11134238,7765,0,1764476303,13139.98129512999,34093.408303200005,53320.61799048 2025-11-30,04:18:25.000,334,11134229,9205,0,1764476304,13140.10254870999,30863.793000660007,53320.562093520006 2025-11-30,04:18:26.000,334,11134229,9005,0,1764476305,13140.18338442999,35478.47070951,53320.58305488001 2025-11-30,04:18:27.000,334,11134227,8805,0,1764476306,13140.27095646,31325.997405629998,53320.67388744001 2025-11-30,04:18:28.000,334,11134204,8325,0,1764476307,13140.331583250001,27635.002446330007,53320.61799048 2025-11-30,04:18:29.000,334,11134218,8525,0,1764476308,13140.372001110001,35018.45153484,53320.63196472001 2025-11-30,04:18:30.000,334,11134244,8445,0,1764476309,13140.466309449992,29481.55729548,53320.659913200005 2025-11-30,04:18:31.000,334,11134238,8805,0,1764476310,13140.574090410002,26251.949042070002,53320.6948488 2025-11-30,04:18:32.000,334,11134208,8445,0,1764476311,13140.695343990003,35019.706279980004,53320.708823040004 2025-11-30,04:18:33.000,334,11134266,8485,0,1764476312,13140.850279119994,31790.027535269997,53320.6948488 2025-11-30,04:18:35.000,334,11134231,9045,0,1764476314,13141.11973151999,33175.27321896001,53320.84157832001 2025-11-30,04:18:36.000,334,11134245,9005,0,1764476315,13141.26793034,27638.28029178,53320.91144952 2025-11-30,04:18:37.000,334,11134268,8285,0,1764476316,13141.38918392,29484.405144000004,53320.96035936 2025-11-30,04:18:38.000,334,11134258,8285,0,1764476317,13141.36223867999,26715.99326997,53321.00228208 2025-11-30,04:18:39.000,334,11134232,8405,0,1764476318,13141.416129159996,33176.70419235001,53321.044204800004 2025-11-30,04:18:40.000,334,11134202,8365,0,1764476319,13141.436338089996,30408.369858749997,53321.07215328 2025-11-30,04:18:41.000,334,11134191,9005,0,1764476320,13141.44981071,25332.693146160003,53321.1490116 2025-11-30,04:18:42.000,334,11134275,8605,0,1764476321,13141.416129159996,26256.051635730008,53321.15599872001 2025-11-30,04:18:43.000,334,11134222,8525,0,1764476322,13141.42960178,29486.68906212,53321.13503736001 2025-11-30,04:18:44.000,334,11134255,9045,0,1764476323,13141.416129159996,28564.120075109997,53321.19792144 2025-11-30,04:18:45.000,334,11134232,7805,0,1764476324,13141.40939285,26257.08080871,53321.22586992001 2025-11-30,04:18:46.000,334,11134258,7565,0,1764476325,13141.38918392,28103.226808320003,53321.30272824001 2025-11-30,04:18:47.000,334,11134274,8645,0,1764476326,13141.38244760999,33179.66482695,53321.32368960001 2025-11-30,04:18:48.000,334,11134068,8485,0,1764476327,13141.34876606,35025.87426873,53321.31670248 2025-11-30,04:18:49.000,334,11134260,8565,0,1764476328,13141.38918392,29949.950836589996,53321.37259944001 2025-11-30,04:18:50.000,334,11134283,8765,0,1764476329,13141.537382739996,32719.250901000007,53321.40753504 2025-11-30,04:18:51.000,334,11134262,8565,0,1764476330,13141.638427389997,27643.271075819997,53321.36561232 2025-11-30,04:18:52.000,334,11134216,8365,0,1764476331,13141.827044069993,29950.87427262,53321.43548352 2025-11-30,04:18:53.000,334,11134214,8365,0,1764476332,13142.002188129998,27182.286170339998,53321.379586560004 2025-11-30,04:18:54.000,334,11134201,8845,0,1764476333,13142.116705399989,30412.951793250002,53321.56125168001 2025-11-30,04:18:56.000,334,11134242,8685,0,1764476335,13142.291849459994,29490.136086690007,53321.568238800006 2025-11-30,04:18:56.000,334,11134187,9005,0,1764476335,13142.41983934999,30874.810790849995,53321.680032719996 2025-11-30,04:18:57.000,334,11134270,8525,0,1764476336,13142.68929175,29029.158230340006,53321.69400696 2025-11-30,04:18:58.000,334,11134241,9005,0,1764476337,13142.918326289997,31798.394852579993,53321.735929680006 2025-11-30,04:18:59.000,334,11134208,7365,0,1764476338,13143.113679280003,28106.758422450002,53321.84073648 2025-11-30,04:19:00.000,334,11134218,8525,0,1764476339,13143.322504889999,28107.068584170003,53321.86169784 2025-11-30,04:19:01.000,334,11134215,8005,0,1764476340,13143.48417633,29030.314287660003,53321.95951752 2025-11-30,04:19:02.000,334,11134190,8285,0,1764476341,13143.6660567,28569.174301320003,53322.001440240005 2025-11-30,04:19:03.000,334,11134205,8765,0,1764476342,12805.927682229994,31338.544857030007,53322.10624704 2025-11-30,04:19:04.000,334,11134204,8285,0,1764476343,13143.962454339991,28569.907410839995,53322.21105384001 2025-11-30,04:19:06.000,334,11134237,8965,0,1764476345,13144.245379359993,27647.373669480003,53322.385731840004 2025-11-30,04:19:07.000,334,11134224,8365,0,1764476346,13144.339687699998,31801.179258930002,53322.49752576001 2025-11-30,04:19:08.000,334,11134242,8485,0,1764476347,13144.548513309994,27186.480402689995,53322.49752576001 2025-11-30,04:19:09.000,334,11134199,9125,0,1764476348,13144.750602609995,30417.258811680003,53322.721113600004 2025-11-30,04:19:10.000,334,11134240,8285,0,1764476349,13144.91901035999,27648.51562854,53322.790984800005 2025-11-30,04:19:11.000,334,11134166,8805,0,1764476350,13145.04700025,26725.9395924,53322.94470144 2025-11-30,04:19:12.000,334,11134233,8765,0,1764476351,13145.154781209996,31341.294017730004,53322.99361128 2025-11-30,04:19:13.000,334,11134260,8165,0,1764476352,13145.255825859997,28111.171177829994,53323.09143096 2025-11-30,04:19:14.000,334,11134238,8605,0,1764476353,13145.457915159997,32265.181192050004,53323.16130216 2025-11-30,04:19:15.000,334,11134208,8565,0,1764476354,13145.592641359988,29034.853927379998,53323.32899304 2025-11-30,04:19:17.000,334,11134278,8365,0,1764476356,13145.889038999994,29496.76931802,53323.629439200005 2025-11-30,04:19:18.000,334,11134252,8285,0,1764476357,13145.98334734,29035.61523342,53323.692323279996 2025-11-30,04:19:19.000,334,11134288,8565,0,1764476358,13146.04397413,33189.61819851,53323.85302704 2025-11-30,04:19:20.000,334,11134308,8525,0,1764476359,13146.07765567999,30420.853867979997,53323.99276944 2025-11-30,04:19:21.000,334,11134233,8965,0,1764476360,13146.10460092,32728.746079110002,53324.04167928 2025-11-30,04:19:22.000,334,11134281,8805,0,1764476361,13146.03723781999,28113.800503320002,53324.181421680005 2025-11-30,04:19:23.000,334,11134193,8605,0,1764476362,13145.949665789994,28575.687697440007,53324.22334440001 2025-11-30,04:19:24.000,334,11134261,8765,0,1764476363,13145.949665789994,29960.616170280002,53324.3630868 2025-11-30,04:19:25.000,334,11134199,8645,0,1764476364,13145.85535744999,28114.80147978,53324.418983760006 2025-11-30,04:19:26.000,334,11134280,8485,0,1764476365,13145.814939589989,26730.584969069998,53324.53776480001 2025-11-30,04:19:27.000,334,11134242,7885,0,1764476366,13145.787994349994,26730.986769480005,53324.59366176 2025-11-30,04:19:28.000,334,11134227,9165,0,1764476367,13145.761049109999,33654.296848109996,53324.78930112 2025-11-30,04:19:29.000,334,11134277,8805,0,1764476368,13145.673477079989,33192.93833874,53324.83821096 2025-11-30,04:19:30.000,334,11134223,8845,0,1764476369,13145.552223500003,23500.673603069998,53324.82423672001 2025-11-30,04:19:31.000,334,11134249,9005,0,1764476370,13145.532014570003,31347.081353460002,53324.93603064 2025-11-30,04:19:32.000,334,11134224,8285,0,1764476371,13145.545487189993,33193.685546520006,53324.956992 2025-11-30,04:19:33.000,334,11134221,8805,0,1764476372,13145.498333019998,24886.187153699997,53325.06179880001 2025-11-30,04:19:34.000,334,11134219,8845,0,1764476373,13145.525278259993,29963.576804879995,53325.14564424 2025-11-30,04:19:35.000,334,11134208,8445,0,1764476374,13145.538750879998,29963.85172095,53325.14564424 2025-11-30,04:19:36.000,334,11134220,8485,0,1764476375,13145.565696119993,28579.585866330002,53325.21551544 2025-11-30,04:19:38.000,334,11134257,8805,0,1764476377,13145.680213389998,36426.57869451,53325.36923208 2025-11-30,04:19:39.000,334,11134247,8845,0,1764476378,13145.727367559994,29965.310890859997,53325.51596160001 2025-11-30,04:19:40.000,334,11134254,8205,0,1764476379,13145.821675899999,36889.12850685,53325.53692296 2025-11-30,04:19:41.000,334,11134227,8965,0,1764476380,13145.92272055,30427.621032780007,53325.58583280001 2025-11-30,04:19:42.000,334,11134260,8325,0,1764476381,13145.98334734,29043.29878512,53325.63474264001 2025-11-30,04:19:43.000,334,11134283,8725,0,1764476382,13145.92272055,28120.490127690005,53325.641729760006 2025-11-30,04:19:44.000,334,11134272,8605,0,1764476383,13145.909247929994,31351.691484480005,53325.70461384 2025-11-30,04:19:45.000,334,11134208,8125,0,1764476384,13145.83514851999,30428.96741661,53325.82339488 2025-11-30,04:19:46.000,334,11134212,8325,0,1764476385,13145.808203279994,30429.235283550006,53325.809420640006 2025-11-30,04:19:47.000,334,11134225,8965,0,1764476386,13145.720631249998,30429.503150489996,53325.87230472 2025-11-30,04:19:48.000,334,11134222,8845,0,1764476387,13145.619586599998,31814.572605930007,53325.83736912 2025-11-30,04:19:49.000,334,11134248,8365,0,1764476388,13145.498333019998,29045.293688909995,53325.90025320001 2025-11-30,04:19:50.000,334,11134289,8765,0,1764476389,13145.356870509997,29507.145637380003,53325.89326608 2025-11-30,04:19:51.000,334,11134248,8485,0,1764476390,13145.222144309992,30892.102306739995,53325.9351888 2025-11-30,04:19:52.000,334,11134248,8565,0,1764476391,13145.06720918,31353.84146913,53325.96313728 2025-11-30,04:19:53.000,334,11134266,8405,0,1764476392,13144.993109769995,28123.182895349993,53325.97012440001 2025-11-30,04:19:54.000,334,11134234,8485,0,1764476393,13144.90553774,29969.829383189994,53325.89326608 2025-11-30,04:19:55.000,334,11134210,8205,0,1764476394,13144.88532881,31354.877691240006,53325.87929184001 2025-11-30,04:19:56.000,334,11134266,8725,0,1764476395,13144.811229399995,33663.09416235,53325.907240320004 2025-11-30,04:19:57.000,334,11134292,8605,0,1764476396,13144.730393679994,27201.177838739997,53325.89326608 2025-11-30,04:19:59.000,334,11134236,8725,0,1764476398,13144.63608533999,32278.8212586,53325.8653176 2025-11-30,04:19:59.000,334,11134217,8965,0,1764476398,13144.582194859999,30894.181800089995,53325.87929184001 2025-11-30,04:20:00.000,334,11134241,8765,0,1764476399,13144.609140099994,35048.664106020005,53325.9351888 2025-11-30,04:20:01.000,334,11134269,8965,0,1764476400,13144.595667479989,32279.448631170002,53325.94217592 2025-11-30,04:20:02.000,334,11134242,8205,0,1764476401,13144.582194859999,27202.26340476,53325.98409864 2025-11-30,04:20:03.000,334,11134275,8605,0,1764476402,13144.561985929999,31818.34389048,53325.89326608 2025-11-30,04:20:04.000,334,11134265,8685,0,1764476403,13144.501359139998,31818.759789150005,53325.9351888 2025-11-30,04:20:05.000,334,11134240,8445,0,1764476404,13144.467677589993,31357.471771080003,53325.907240320004 2025-11-30,04:20:06.000,334,11134236,8525,0,1764476405,13144.454204969988,32280.865506300004,53325.94916304001 2025-11-30,04:20:07.000,334,11134209,9085,0,1764476406,13144.460941279998,27203.56044468,53325.91422744 2025-11-30,04:20:09.000,334,11134239,8805,0,1764476408,13144.454204969988,28127.313685529996,53325.88627896 2025-11-30,04:20:10.000,334,11134228,8125,0,1764476409,13144.535040689989,31820.366990790004,53325.92121456001 2025-11-30,04:20:11.000,334,11134247,8965,0,1764476410,13144.609140099994,34128.632805810004,53325.98409864 2025-11-30,04:20:12.000,334,11134226,8405,0,1764476411,13144.63608533999,32744.092035120004,53325.98409864 2025-11-30,04:20:13.000,334,11134212,7645,0,1764476412,13144.68323951,29513.10215223,53326.00506 2025-11-30,04:20:14.000,334,11134213,8925,0,1764476413,13144.7438663,30436.51703484,53326.03300848 2025-11-30,04:20:15.000,334,11134226,7325,0,1764476414,13144.70344844,29051.891674590006,53325.98409864 2025-11-30,04:20:16.000,334,11134256,8525,0,1764476415,13144.689975819994,32283.360898319996,53325.9351888 2025-11-30,04:20:17.000,334,11134207,8885,0,1764476416,13144.710184749994,29052.399211950004,53325.99108576 2025-11-30,04:20:18.000,334,11134222,8485,0,1764476417,13144.710184749994,32745.466615469995,53326.03300848 2025-11-30,04:20:20.000,334,11134242,8845,0,1764476419,13144.69671212999,28129.576456259994,53326.03300848 2025-11-30,04:20:20.000,334,11134219,8965,0,1764476419,13144.71692105999,33669.05067719999,53325.99108576 2025-11-30,04:20:21.000,334,11134238,8485,0,1764476420,13144.75733891999,25360.10721273,53326.026021360005 2025-11-30,04:20:22.000,334,11134230,8205,0,1764476421,13144.791020469995,29976.349828439998,53326.03300848 2025-11-30,04:20:23.000,334,11134240,8605,0,1764476422,13144.912274049995,32746.263167159996,53326.026021360005 2025-11-30,04:20:24.000,334,11134235,8845,0,1764476423,13145.04026393999,27668.760729899994,53326.03300848 2025-11-30,04:20:25.000,334,11134241,8845,0,1764476424,13145.188462760001,27207.437466179996,53326.03300848 2025-11-30,04:20:26.000,334,11134213,8885,0,1764476425,13145.289507410002,30900.645852300004,53326.074931200004 2025-11-30,04:20:27.000,334,11134260,8485,0,1764476426,13145.430969920002,28592.71839552,53326.10287968 2025-11-30,04:20:28.000,334,11134225,8645,0,1764476427,13145.478124089997,28592.972164200008,53326.08191832 2025-11-30,04:20:29.000,334,11134302,8725,0,1764476428,13145.565696119993,30439.69619247,53326.10287968 2025-11-30,04:20:30.000,334,11134147,8845,0,1764476429,13145.585905049993,29516.683110269994,53326.20768648 2025-11-30,04:20:31.000,334,11134230,8125,0,1764476430,13145.660004459998,29055.127225260003,53326.20768648 2025-11-30,04:20:32.000,334,11134209,8765,0,1764476431,13145.700422319998,31363.44943332,53326.263583440006 2025-11-30,04:20:33.000,334,11134215,8805,0,1764476432,13145.848621139994,32286.906610709993,53326.27755768 2025-11-30,04:20:34.000,334,11134229,8525,0,1764476433,13145.94292948,31363.780742429997,53326.23563496001 2025-11-30,04:20:35.000,334,11134220,8485,0,1764476434,13146.10460092,30902.330594369996,53326.27057056 2025-11-30,04:20:36.000,334,11134216,8525,0,1764476435,13146.18543664,33672.34262091,53326.30550616001 2025-11-30,04:20:37.000,334,11134221,9165,0,1764476436,13146.26627236,29056.417216050002,53326.32646752 2025-11-30,04:20:38.000,334,11134270,8485,0,1764476437,13146.360580699991,30903.366816480004,53326.35441600001 2025-11-30,04:20:40.000,334,11134254,8405,0,1764476439,13146.683923579993,28595.91870054,53326.480184160006 2025-11-30,04:20:41.000,334,11134184,8685,0,1764476440,13146.838858709998,31827.634643819998,53326.47319704001 2025-11-30,04:20:42.000,334,11134165,9045,0,1764476441,13146.973584909989,30443.05862748,53326.48717128 2025-11-30,04:20:43.000,334,11134224,8485,0,1764476442,13147.15546527999,39214.44616734001,53326.55005536001 2025-11-30,04:20:44.000,334,11134267,8805,0,1764476443,13147.33734564999,32290.064620949997,53326.6339008 2025-11-30,04:20:45.000,334,11134212,8525,0,1764476444,13147.45859922999,34136.92258269001,53326.68979776001 2025-11-30,04:20:46.000,334,11134238,8405,0,1764476445,13147.613534359996,30905.62958721,53326.703772 2025-11-30,04:20:47.000,334,11134261,8805,0,1764476446,13147.748260560002,28136.054606730002,53326.78063032 2025-11-30,04:20:48.000,334,11134219,8685,0,1764476447,13147.950349860002,30906.193517609994,53326.82954016 2025-11-30,04:20:49.000,334,11134235,8725,0,1764476448,13148.165911779994,34138.078640010004,53326.85748864001 2025-11-30,04:20:50.000,334,11134256,8725,0,1764476449,13148.44210049,33215.05850868,53326.99723104 2025-11-30,04:20:51.000,334,11134210,8605,0,1764476450,13148.731761819996,26290.648765770005,53327.01120528 2025-11-30,04:20:52.000,334,11134256,8525,0,1764476451,13148.940587429992,31369.264965569993,53327.150947680006 2025-11-30,04:20:53.000,334,11134227,8925,0,1764476452,13149.210039830003,35524.50857754001,53327.11601208 2025-11-30,04:20:54.000,334,11134207,8885,0,1764476453,13149.351502339989,31370.026271609997,53327.297677200004 2025-11-30,04:20:55.000,334,11134242,8405,0,1764476454,13149.519910089999,35986.910358149995,53327.416458240004 2025-11-30,04:20:56.000,334,11134240,8605,0,1764476455,13149.688317839995,30447.323351130006,53327.465368080004 2025-11-30,04:20:57.000,334,11134252,8645,0,1764476456,13149.8634619,31370.872167210007,53327.57017488 2025-11-30,04:20:58.000,334,11134266,8365,0,1764476457,13150.105969060001,35987.67871332,53327.66100744 2025-11-30,04:20:59.000,334,11134244,8325,0,1764476458,13150.328267290002,32294.653604580002,53327.73786576 2025-11-30,04:21:01.000,334,11134187,9245,0,1764476460,13150.745918509994,36450.0734448,53327.89856952 2025-11-30,04:21:01.000,334,11134231,9165,0,1764476460,13151.07599769999,33680.406825629994,53327.90555664 2025-11-30,04:21:02.000,334,11134234,8525,0,1764476461,13151.433022129997,28140.770474699995,53328.14311872 2025-11-30,04:21:03.000,334,11134218,8565,0,1764476462,13151.850673349989,32296.028184929994,53328.2409384 2025-11-30,04:21:04.000,334,11134283,8965,0,1764476463,13152.27506087999,31834.7965599,53328.40164216 2025-11-30,04:21:05.000,334,11134260,8285,0,1764476464,13152.618612689992,30450.157101389996,53328.54837168 2025-11-30,04:21:06.000,334,11134294,8365,0,1764476465,13152.968900809989,30912.255769409996,53328.60426864001 2025-11-30,04:21:07.000,334,11134250,8405,0,1764476466,13153.29224368999,32297.691779610002,53328.78593376 2025-11-30,04:21:08.000,334,11134198,8285,0,1764476467,13153.62232288,30913.052321099996,53328.93965040001 2025-11-30,04:21:09.000,334,11134231,8925,0,1764476468,13154.006292550002,31375.249676940002,53329.12131552 2025-11-30,04:21:10.000,334,11134219,9285,0,1764476469,13154.45088900999,33222.460095179995,53329.309967760004 2025-11-30,04:21:11.000,334,11134255,8765,0,1764476470,13154.774231889991,28606.076496869995,53329.477658640004 2025-11-30,04:21:12.000,334,11134222,8205,0,1764476471,13155.185146800002,29991.618244020006,53329.68727224001 2025-11-30,04:21:13.000,334,11134238,8525,0,1764476472,13155.56911646999,31377.216384209998,53329.86195024 2025-11-30,04:21:14.000,334,11134246,8565,0,1764476473,13155.89919566,30916.097545259996,53330.04361536001 2025-11-30,04:21:15.000,334,11134244,8525,0,1764476474,13156.229274849997,31378.294901100002,53330.15540928 2025-11-30,04:21:16.000,334,11134249,9205,0,1764476475,13156.552617729998,32764.005827369998,53330.42790696001 2025-11-30,04:21:17.000,334,11134279,8725,0,1764476476,13156.85575168,27685.770280590004,53330.602584960005 2025-11-30,04:21:18.000,334,11134223,7645,0,1764476477,13157.23972135,27686.263719690003,53330.72835312 2025-11-30,04:21:19.000,334,11134293,7765,0,1764476478,13157.637163639993,29995.262644229995,53330.99386368 2025-11-30,04:21:21.000,334,11134224,7965,0,1764476480,13158.041342239994,31380.811440510006,53331.21745152001 2025-11-30,04:21:21.000,334,11134255,8045,0,1764476480,13158.364685119996,29534.143805280008,53331.35719392 2025-11-30,04:21:22.000,334,11134264,7525,0,1764476481,13158.802545270002,23993.858934389995,53331.62969160001 2025-11-30,04:21:23.000,334,11134208,7765,0,1764476482,13159.25387804,28611.44793393,53331.776421120005 2025-11-30,04:21:24.000,334,11134285,8925,0,1764476483,13159.644584019996,26303.316052380003,53332.02795744 2025-11-30,04:21:25.000,334,11134191,8805,0,1764476484,13160.068971549998,32767.81235757,53332.13276424001 2025-11-30,04:21:26.000,334,11134239,9125,0,1764476485,13160.372105499999,31844.799275369995,53332.328403600004 2025-11-30,04:21:27.000,334,11134216,8485,0,1764476486,13160.742602549995,29074.82954361,53332.63583688001 2025-11-30,04:21:28.000,334,11134185,8005,0,1764476487,13161.059209120001,31383.976499879995,53332.83846336 2025-11-30,04:21:29.000,334,11134139,8005,0,1764476488,13161.362343069988,30922.660285289996,53333.01314136001 2025-11-30,04:21:30.000,334,11134094,8685,0,1764476489,13161.71263119,30923.146675259995,53333.25070344 2025-11-30,04:21:31.000,334,11134109,9045,0,1764476490,13162.01576514,35079.10224936,53333.36249736 2025-11-30,04:21:32.000,334,11134199,8685,0,1764476491,13162.271744919992,29077.007724780007,53333.59307232001 2025-11-30,04:21:33.000,334,11134250,8205,0,1764476492,13162.480570530002,31847.879745180006,53333.81666016 2025-11-30,04:21:34.000,334,11134249,8845,0,1764476493,13162.655714589993,32309.929069289996,53334.005312400004 2025-11-30,04:21:35.000,334,11134272,8285,0,1764476494,13162.830858649999,30001.550468190006,53334.15902904 2025-11-30,04:21:36.000,334,11134238,8485,0,1764476495,13162.98579377999,26307.897986879994,53334.27082296 2025-11-30,04:21:37.000,334,11134289,8045,0,1764476496,13163.14746521999,26769.93321273,53334.410565360005 2025-11-30,04:21:38.000,334,11134215,8885,0,1764476497,13163.3360819,30925.924032480005,53334.54332064 2025-11-30,04:21:39.000,334,11134218,8285,0,1764476498,13163.578589060002,34620.27437766,53334.697037280006 2025-11-30,04:21:40.000,334,11134230,8085,0,1764476499,13163.794150979993,29079.65819766,53334.808831199996 2025-11-30,04:21:41.000,334,11134251,9005,0,1764476500,13163.989503969999,28618.137558300004,53334.89966376 2025-11-30,04:21:42.000,334,11134204,8365,0,1764476501,13164.198329579995,32774.05788675,53335.06036752 2025-11-30,04:21:43.000,334,11134214,8365,0,1764476502,13164.339792089995,29542.07407653,53335.21408416 2025-11-30,04:21:44.000,334,11134188,7484,0,1764476503,13164.51493615,31851.213983669993,53335.367800800006 2025-11-30,04:21:45.000,334,11134208,8685,0,1764476504,13164.636189730001,31389.601705620007,53335.45164624 2025-11-30,04:21:46.000,334,11134240,8445,0,1764476505,13164.743970689997,31389.933014730006,53335.59138864 2025-11-30,04:21:47.000,334,11134225,7805,0,1764476506,13164.932587369993,30928.398277109998,53335.66824696 2025-11-30,04:21:48.000,334,11134212,8445,0,1764476507,13165.121204049989,32775.84131664,53335.73811816 2025-11-30,04:21:49.000,334,11134237,8885,0,1764476508,13165.33002966,26773.211058179993,53335.84292496001 2025-11-30,04:21:50.000,334,11134222,8885,0,1764476509,13165.60621836999,28158.80214924,53335.9267704 2025-11-30,04:21:51.000,334,11134256,8605,0,1764476510,13165.815043980001,32314.926902460007,53336.017602960004 2025-11-30,04:21:52.000,334,11134107,9045,0,1764476511,13166.023869589997,30006.41436789,53336.10843552001 2025-11-30,04:21:53.000,334,11134201,8925,0,1764476512,13166.145123169998,29083.196860919998,53336.16433248 2025-11-30,04:21:54.000,334,11134232,8445,0,1764476513,13166.266376749998,29083.464727860002,53336.26913928 2025-11-30,04:21:55.000,334,11134242,8405,0,1764476514,13166.293321989993,30007.309607400006,53336.33202336 2025-11-30,04:21:56.000,334,11134281,9005,0,1764476515,13166.320267229989,27236.959222620004,53336.352984720004 2025-11-30,04:21:57.000,334,11134199,8885,0,1764476516,13166.293321989993,36010.87740015,53336.401894560004 2025-11-30,04:21:58.000,334,11134232,8245,0,1764476517,13166.300058299988,31393.422334079994,53336.422855920006 2025-11-30,04:21:59.000,334,11134227,9045,0,1764476518,13166.306794609998,30931.795957769995,53336.54862408 2025-11-30,04:22:00.000,334,11134273,8965,0,1764476519,13166.239431509988,28623.255226680005,53336.51368848001 2025-11-30,04:22:01.000,334,11134248,8565,0,1764476520,13166.232695199993,32317.669014030005,53336.61150816001 2025-11-30,04:22:02.000,334,11134208,8605,0,1764476521,13166.192277339993,32317.922782709997,53336.61150816001 2025-11-30,04:22:03.000,334,11134262,8125,0,1764476522,13166.192277339993,34165.26008529001,53336.639456640005 2025-11-30,04:22:04.000,334,11134215,8725,0,1764476523,13166.239431509988,23544.448700370005,53336.64644376 2025-11-30,04:22:05.000,334,11134244,8485,0,1764476524,13166.279849369988,31856.684108550005,53336.61849528 2025-11-30,04:22:06.000,334,11134253,8845,0,1764476525,13166.407839259999,32780.30341593,53336.66740512 2025-11-30,04:22:07.000,334,11134241,8805,0,1764476526,13166.576247009994,30009.797950289998,53336.709327840006 2025-11-30,04:22:08.000,334,11134245,8805,0,1764476527,13166.74465475999,32780.585381130004,53336.68137936001 2025-11-30,04:22:09.000,334,11134314,8445,0,1764476528,13166.86590833999,33704.28222894001,53336.60452104 2025-11-30,04:22:11.000,334,11134239,9525,0,1764476530,13166.980425609996,28162.996381589997,53336.61849528 2025-11-30,04:22:11.000,334,11134235,9125,0,1764476530,13167.067997639992,29086.721425919997,53336.66740512 2025-11-30,04:22:12.000,334,11134214,8325,0,1764476531,13167.155569670002,31857.586397189996,53336.65343088 2025-11-30,04:22:13.000,334,11134202,8445,0,1764476532,13167.216196460002,27701.637872220002,53336.67439224 2025-11-30,04:22:14.000,334,11134270,8365,0,1764476533,13167.256614320002,34628.58530193,53336.6953536 2025-11-30,04:22:15.000,334,11134235,8965,0,1764476534,13167.337450040002,33705.099928020005,53336.74426344 2025-11-30,04:22:16.000,334,11134244,8565,0,1764476535,13167.425022069998,32781.649799759994,53336.72330208 2025-11-30,04:22:17.000,334,11134231,8885,0,1764476536,13167.532803029993,28625.55324306,53336.66740512 2025-11-30,04:22:18.000,334,11134159,8805,0,1764476537,13167.600166129989,32781.82602801001,53336.73028920001 2025-11-30,04:22:19.000,334,11134226,8245,0,1764476538,13167.694474469994,31396.531000410003,53336.68137936001 2025-11-30,04:22:20.000,334,11134194,7765,0,1764476539,13167.876354839995,27702.413276520005,53336.77919904001 2025-11-30,04:22:21.000,334,11134272,8645,0,1764476540,13168.04476258999,29549.708284320004,53336.688366480004 2025-11-30,04:22:22.000,334,11134257,8805,0,1764476541,13168.206434029991,29549.849266920006,53336.72330208 2025-11-30,04:22:23.000,334,11134253,8725,0,1764476542,13168.307478679992,33244.41108600001,53336.77919904001 2025-11-30,04:22:24.000,334,11134251,8845,0,1764476543,13168.428732259992,32782.770611429994,53336.82810888001 2025-11-30,04:22:25.000,334,11134168,8205,0,1764476544,13168.570194769993,29550.469590360008,53336.737276320004 2025-11-30,04:22:26.000,334,11134228,8485,0,1764476545,13168.704920969998,33706.77762096,53336.78618616 2025-11-30,04:22:27.000,334,11134180,8605,0,1764476546,13168.873328719994,28627.237985130007,53336.88400584 2025-11-30,04:22:28.000,334,11134284,8525,0,1764476547,13168.98110967999,28627.541097719994,53336.89798008001 2025-11-30,04:22:29.000,334,11134182,8565,0,1764476548,13169.04847278,21238.875653010007,53336.87003160001 2025-11-30,04:22:31.000,334,11134235,8685,0,1764476550,13169.18319897999,33245.89845243,53336.904967200004 2025-11-30,04:22:31.000,334,11134229,9085,0,1764476550,13169.317925179996,26318.993317500004,53336.9399028 2025-11-30,04:22:32.000,334,11134241,8725,0,1764476551,13169.540223409997,27242.732460090003,53336.925928560006 2025-11-30,04:22:33.000,334,11134231,8605,0,1764476552,13169.688422229992,31861.012274370005,53336.925928560006 2025-11-30,04:22:34.000,334,11134219,8725,0,1764476553,13169.856829979988,25857.761692469998,53337.05169672 2025-11-30,04:22:35.000,334,11134250,8085,0,1764476554,13169.991556179993,31399.653764999995,53337.0796452 2025-11-30,04:22:36.000,334,11134211,9205,0,1764476555,13170.065655589999,35094.405910589994,53337.06567096001 2025-11-30,04:22:37.000,334,11134257,8925,0,1764476556,13170.146491309999,27243.839173500004,53337.093619440006 2025-11-30,04:22:38.000,334,11134234,8085,0,1764476557,13170.166700239999,35094.74426883001,53337.11458080001 2025-11-30,04:22:39.000,334,11134253,8805,0,1764476558,13170.30816275,36018.46226402999,53337.15650352 2025-11-30,04:22:41.000,334,11134230,7805,0,1764476560,13170.51025205,29091.444343020004,53337.12156792 2025-11-30,04:22:41.000,334,11134238,8485,0,1764476560,13170.618033009996,28167.994214759994,53337.11458080001 2025-11-30,04:22:42.000,334,11134219,8965,0,1764476561,13170.705605039991,32324.44322796,53337.15650352 2025-11-30,04:22:43.000,334,11134226,8445,0,1764476562,13170.847067549992,31862.66881992,53337.191439120004 2025-11-30,04:22:44.000,334,11134219,8725,0,1764476563,13170.907694339992,32786.30222555999,53337.2892588 2025-11-30,04:22:45.000,334,11134223,8685,0,1764476564,13171.022211609998,29091.895487340007,53337.25432320001 2025-11-30,04:22:46.000,334,11134228,8325,0,1764476565,13171.069365779993,34172.013151830004,53337.24733608 2025-11-30,04:22:47.000,334,11134258,8565,0,1764476566,13171.190619359993,28168.374867780003,53337.24733608 2025-11-30,04:22:48.000,334,11134202,8405,0,1764476567,13171.332081869994,26321.213793450006,53337.3241944 2025-11-30,04:22:49.000,334,11134202,8605,0,1764476568,13171.56111640999,33710.217596400005,53337.28227168001 2025-11-30,04:22:51.000,334,11134263,8325,0,1764476570,13171.870986670001,31863.070620330007,53337.2892588 2025-11-30,04:22:51.000,334,11134060,8645,0,1764476570,13172.153911690002,32324.94371619,53337.26829744 2025-11-30,04:22:52.000,334,11134218,8525,0,1764476571,13172.288637889993,27706.924719720002,53337.359130000004 2025-11-30,04:22:53.000,334,11134200,8565,0,1764476572,13172.564826599999,36019.780451340004,53337.359130000004 2025-11-30,04:22:54.000,334,11134267,8725,0,1764476573,13172.76017958999,29554.466447069994,53337.41502696 2025-11-30,04:22:55.000,334,11134228,8085,0,1764476574,13172.975741509996,34172.86609656,53337.44996256001 2025-11-30,04:22:56.000,334,11134269,9285,0,1764476575,13173.144149259992,30016.713146819995,53337.50585952 2025-11-30,04:22:57.000,334,11134295,8845,0,1764476576,13173.359711179997,31402.3324344,53337.47092392001 2025-11-30,04:22:58.000,334,11134236,8445,0,1764476577,13173.548327859993,36020.78847693,53337.575730720004 2025-11-30,04:22:59.000,334,11134158,8485,0,1764476578,13173.81778025999,30479.107878299998,53337.68752464001 2025-11-30,04:23:00.000,334,11134242,7685,0,1764476579,13174.10744159,36944.80253559,53337.70848600001 2025-11-30,04:23:01.000,334,11134251,8925,0,1764476580,13174.376893989996,34174.09969431,53337.764382960006 2025-11-30,04:23:02.000,334,11134268,8485,0,1764476581,13174.605928529993,31865.05847499,53337.86918976 2025-11-30,04:23:03.000,334,11134223,9045,0,1764476582,13174.767599969993,30017.9537937,53337.95303520001 2025-11-30,04:23:04.000,334,11134267,8605,0,1764476583,13174.929271409994,30479.89738086,53337.93906096 2025-11-30,04:23:05.000,334,11134219,8605,0,1764476584,13175.050524989994,31865.53781583,53338.078803360004 2025-11-30,04:23:06.000,334,11134169,8805,0,1764476585,13175.171778569995,26785.61047785,53338.06482912 2025-11-30,04:23:07.000,334,11134260,8285,0,1764476586,13175.30650477,30942.214571909994,53338.11373896 2025-11-30,04:23:08.000,334,11134246,8485,0,1764476587,13175.394076799996,33713.382655769994,53338.18361016 2025-11-30,04:23:09.000,334,11134243,8765,0,1764476588,13175.461439899991,29557.10987082,53338.22553288 2025-11-30,04:23:11.000,334,11134268,8205,0,1764476590,13175.656792889997,29557.45527819,53338.316365440005 2025-11-30,04:23:12.000,334,11134225,8965,0,1764476591,13175.717419679997,30019.483454910005,53338.33033968 2025-11-30,04:23:13.000,334,11134205,8965,0,1764476592,13175.798255399997,29557.821832949994,53338.35828816001 2025-11-30,04:23:14.000,334,11134190,8285,0,1764476593,13175.906036359993,30019.744272719996,53338.33033968 2025-11-30,04:23:15.000,334,11134203,8765,0,1764476594,13176.034026249989,30019.800665760005,53338.32335256 2025-11-30,04:23:16.000,334,11134188,8365,0,1764476595,13176.074444109989,28634.463343380005,53338.34431392 2025-11-30,04:23:17.000,334,11134203,8925,0,1764476596,13176.114861969989,30943.75128225,53338.365275280004 2025-11-30,04:23:18.000,334,11134171,8885,0,1764476597,13176.141807209999,29558.308222919994,53338.30937832001 2025-11-30,04:23:19.000,334,11134162,8245,0,1764476598,13176.19569768999,24939.972015599997,53338.30937832001 2025-11-30,04:23:20.000,334,11134221,8965,0,1764476599,13176.242851859999,29096.519716619994,53338.35130104 2025-11-30,04:23:22.000,334,11134181,8325,0,1764476601,13176.25632447999,31867.62435831,53338.30937832001 2025-11-30,04:23:22.000,334,11134136,8445,0,1764476601,13176.209170309994,29096.61840444,53338.316365440005 2025-11-30,04:23:23.000,334,11134180,8565,0,1764476602,13176.162016139999,31405.871097659998,53338.28142984 2025-11-30,04:23:24.000,334,11134189,8085,0,1764476603,13176.101389349998,29096.695944870007,53338.25348136 2025-11-30,04:23:25.000,334,11134155,8765,0,1764476604,13175.993608389988,31867.715997000007,53338.19059728001 2025-11-30,04:23:26.000,334,11134117,8965,0,1764476605,13175.892563740003,33253.22249850001,53338.10675184 2025-11-30,04:23:27.000,334,11134164,8325,0,1764476606,13175.771310160002,32791.43399220001,53338.02290640001 2025-11-30,04:23:28.000,334,11134159,8805,0,1764476607,13175.663529199992,28634.801701620003,53337.92508672001 2025-11-30,04:23:29.000,334,11134189,8805,0,1764476608,13175.596166099996,33714.91231698,53337.883164000006 2025-11-30,04:23:30.000,334,11134182,8525,0,1764476609,13175.522066689991,30943.828822680007,53337.82027992 2025-11-30,04:23:32.000,334,11134221,8845,0,1764476611,13175.421022039991,30481.7865477,53337.61765344001 2025-11-30,04:23:33.000,334,11134183,7765,0,1764476612,13175.28629584,35100.03111633001,53337.44297544 2025-11-30,04:23:34.000,334,11134188,8245,0,1764476613,13175.15830594999,27248.68192581,53337.41502696 2025-11-30,04:23:35.000,334,11134117,9005,0,1764476614,13174.983161889999,31866.856003139997,53337.310220160005 2025-11-30,04:23:36.000,334,11134201,8805,0,1764476615,13174.841699379998,31866.574037939994,53337.212400480006 2025-11-30,04:23:37.000,334,11134134,8165,0,1764476616,13174.720445799998,27710.068631700007,53337.10060656 2025-11-30,04:23:38.000,334,11134134,8485,0,1764476617,13174.632873770002,32790.115804889996,53336.99579976001 2025-11-30,04:23:39.000,334,11134161,8805,0,1764476618,13174.538565429997,33251.78447598001,53336.93291568 2025-11-30,04:23:40.000,334,11134204,8365,0,1764476619,13174.349948750001,35098.95259944,53336.82810888001 2025-11-30,04:23:41.000,334,11134147,8925,0,1764476620,13174.201749929991,30480.468360390005,53336.70234072001 2025-11-30,04:23:42.000,334,11134196,8725,0,1764476621,13174.013133249995,32327.587139940006,53336.51368848001 2025-11-30,04:23:43.000,334,11134106,8525,0,1764476622,13173.79757132999,28632.842043480006,53336.352984720004 2025-11-30,04:23:44.000,334,11134197,8045,0,1764476623,13173.703262989999,32327.18533953,53336.22721656001 2025-11-30,04:23:45.000,334,11134162,8485,0,1764476624,13173.588745719993,29094.242847629997,53336.10843552001 2025-11-30,04:23:46.000,334,11134200,8525,0,1764476625,13173.521382619998,29555.869223939997,53335.93375752 2025-11-30,04:23:47.000,334,11134236,8325,0,1764476626,13173.467492139993,29555.67889743,53335.82196360001 2025-11-30,04:23:48.000,334,11134196,8485,0,1764476627,13173.454019520002,33250.21956912,53335.69619544001 2025-11-30,04:23:49.000,334,11134204,8325,0,1764476628,13173.427074279993,32788.402866300006,53335.61235 2025-11-30,04:23:50.000,334,11134169,8045,0,1764476629,13173.406865349993,28169.989118550002,53335.45164624 2025-11-30,04:23:51.000,334,11134205,8845,0,1764476630,13173.400129039997,29093.57318028,53335.26998112001 2025-11-30,04:23:53.000,334,11134159,8685,0,1764476632,13173.514646309988,31402.536859169995,53335.032419040006 2025-11-30,04:23:54.000,334,11134160,8445,0,1764476633,13173.595482029988,33711.59217675,53335.02543192001 2025-11-30,04:23:55.000,334,11134177,8925,0,1764476634,13173.736944539989,28169.608465530007,53334.864728160006 2025-11-30,04:23:56.000,334,11134181,8885,0,1764476635,13173.85819811999,29093.220723780003,53334.75992136 2025-11-30,04:23:57.000,334,11134204,8445,0,1764476636,13173.89861597999,32787.64860939,53334.7040244 2025-11-30,04:23:58.000,334,11134155,7965,0,1764476637,13174.013133249995,30016.593311610006,53334.62017896001 2025-11-30,04:23:59.000,334,11134139,8845,0,1764476638,13174.14112313999,31863.761435070002,53334.52235928001 2025-11-30,04:24:00.000,334,11134178,7525,0,1764476639,13174.18827731,30016.452329010004,53334.43152672001 2025-11-30,04:24:01.000,334,11134198,8605,0,1764476640,13174.255640409996,25860.102003630003,53334.4245396 2025-11-30,04:24:02.000,334,11134127,8925,0,1764476641,13174.22869517,30940.05753813,53334.291784320005 2025-11-30,04:24:03.000,334,11134164,7645,0,1764476642,13174.356685059996,32325.373713120003,53334.242874480005 2025-11-30,04:24:04.000,334,11134186,8565,0,1764476643,13174.424048159992,29092.734333810004,53334.1799904 2025-11-30,04:24:05.000,334,11134157,8325,0,1764476644,13174.545301739992,33710.84496897001,53334.18697752001 2025-11-30,04:24:06.000,334,11134164,7445,0,1764476645,13174.659819009998,26321.7424782,53334.04723512001 2025-11-30,04:24:07.000,334,11134213,7925,0,1764476646,13174.720445799998,27707.213734050005,53334.005312400004 2025-11-30,04:24:08.000,334,11134103,9045,0,1764476647,13174.767599969993,33248.96482398,53333.92845408001 2025-11-30,04:24:09.000,334,11134109,7925,0,1764476648,13174.855171999989,30478.050508800006,53333.92146696 2025-11-30,04:24:10.000,334,11134172,7845,0,1764476649,13174.949480339994,34634.31624462,53333.90050560001 2025-11-30,04:24:11.000,334,11134142,8525,0,1764476650,13175.070733919994,29554.38185751,53333.802685919996 2025-11-30,04:24:12.000,334,11134144,8285,0,1764476651,13175.16504226,30939.824916840007,53333.837621520004 2025-11-30,04:24:14.000,334,11134115,9285,0,1764476653,13175.20546012,31401.627521400005,53333.73281472001 2025-11-30,04:24:14.000,334,11134146,7405,0,1764476653,13175.27955952999,36481.62535068,53333.739801840005 2025-11-30,04:24:15.000,334,11134146,7725,0,1764476654,13175.3267137,26321.636741249997,53333.7258276 2025-11-30,04:24:16.000,334,11134169,9085,0,1764476655,13175.373867869996,29092.515810779994,53333.634995039996 2025-11-30,04:24:17.000,334,11134180,8245,0,1764476656,13175.40754942,28630.6850097,53333.62800792 2025-11-30,04:24:18.000,334,11134119,8965,0,1764476657,13175.40754942,34172.40085398,53333.53018824 2025-11-30,04:24:19.000,334,11134160,8325,0,1764476658,13175.40754942,31401.465391410005,53333.53717536 2025-11-30,04:24:20.000,334,11134133,8085,0,1764476659,13175.40754942,30016.00118469,53333.39044584 2025-11-30,04:24:21.000,334,11134131,8205,0,1764476660,13175.454703589996,31401.500637060002,53333.41839432 2025-11-30,04:24:22.000,334,11134106,8325,0,1764476661,13175.596166099996,32786.922548999995,53333.4114072 2025-11-30,04:24:23.000,334,11134169,9245,0,1764476662,13175.764573849992,30939.705081630003,53333.31358752 2025-11-30,04:24:24.000,334,11134164,8285,0,1764476663,13175.892563740003,30939.810818579994,53333.236729200005 2025-11-30,04:24:25.000,334,11134189,8725,0,1764476664,13176.000344699998,30939.810818579994,53333.20878072001 2025-11-30,04:24:26.000,334,11134142,8125,0,1764476665,13176.108125659994,30016.247904239994,53333.22275496 2025-11-30,04:24:27.000,334,11134127,9285,0,1764476666,13176.202433999999,29554.431201419997,53333.22275496 2025-11-30,04:24:28.000,334,11134126,8405,0,1764476667,13176.222642929999,33248.97187311,53333.17384512 2025-11-30,04:24:29.000,334,11134162,8205,0,1764476668,13176.17548875999,28168.945847309995,53333.12493528 2025-11-30,04:24:30.000,334,11134190,8645,0,1764476669,13176.101389349998,27245.263097760006,53333.14589664 2025-11-30,04:24:31.000,334,11134217,8925,0,1764476670,13176.040762559998,30939.846064230005,53333.07602544 2025-11-30,04:24:32.000,334,11134206,8245,0,1764476671,13175.980135769998,28168.945847309995,53332.999167120004 2025-11-30,04:24:34.000,334,11134165,8285,0,1764476673,13175.899300049998,33710.823821579994,53332.9572444 2025-11-30,04:24:34.000,334,11134206,8485,0,1764476673,13175.865618499993,30478.12804923,53332.87339896001 2025-11-30,04:24:35.000,334,11134187,8965,0,1764476674,13175.818464329997,26783.488689720005,53332.8873732 2025-11-30,04:24:36.000,334,11134162,8205,0,1764476675,13175.737628609997,30939.965899439994,53332.80352776001 2025-11-30,04:24:37.000,334,11134171,8765,0,1764476676,13175.629847650001,22165.39920195,53332.76859216 2025-11-30,04:24:38.000,334,11134194,8445,0,1764476677,13175.535539309996,29554.56513489,53332.7126952 2025-11-30,04:24:39.000,334,11134132,8365,0,1764476678,13175.38060417999,30016.445279880005,53332.684746720006 2025-11-30,04:24:40.000,334,11134158,8405,0,1764476679,13175.20546012,33710.971853309995,53332.614875520005 2025-11-30,04:24:41.000,334,11134156,8645,0,1764476680,13175.111151779995,34172.767408739994,53332.47513312 2025-11-30,04:24:42.000,334,11134185,8885,0,1764476681,13174.956216649989,26783.679016230002,53332.349364960006 2025-11-30,04:24:43.000,334,11134189,9445,0,1764476682,13174.801281519998,30016.31839554,53332.23757104 2025-11-30,04:24:44.000,334,11134138,8365,0,1764476683,13174.693500560003,25398.03858126,53332.2585324 2025-11-30,04:24:45.000,334,11134174,8725,0,1764476684,13174.585719599992,30939.839015100006,53332.15372560001 2025-11-30,04:24:46.000,334,11134139,9045,0,1764476685,13174.464466019992,26783.38295277,53332.03494456001 2025-11-30,04:24:47.000,334,11134109,9125,0,1764476686,13174.349948750001,35096.034259620006,53331.92315064 2025-11-30,04:24:48.000,334,11134187,8965,0,1764476687,13174.255640409996,29554.07874492,53331.86725368001 2025-11-30,04:24:49.000,334,11134171,8805,0,1764476688,13174.154595759996,32324.950765319998,53331.657640080004 2025-11-30,04:24:50.000,334,11134150,8125,0,1764476689,13174.053551109995,33710.40087378,53331.53885904 2025-11-30,04:24:51.000,334,11134180,8725,0,1764476690,13173.93903383999,30939.550000770003,53331.41309088001 2025-11-30,04:24:52.000,334,11134162,8685,0,1764476691,12836.133296269989,26783.291314079994,53331.31527120001 2025-11-30,04:24:54.000,334,11134180,8525,0,1764476693,13173.427074279993,29554.304317079994,53331.11963184001 2025-11-30,04:24:55.000,334,11134211,8765,0,1764476694,13173.258666529997,27245.31244167,53330.97988944001 2025-11-30,04:24:56.000,334,11134174,7805,0,1764476695,13173.164358189992,29092.62154773,53330.83315992001 2025-11-30,04:24:57.000,334,11134155,8965,0,1764476696,13173.070049850001,24936.341713650007,53330.74232736001 2025-11-30,04:24:58.000,334,11134212,7685,0,1764476697,13173.083522469991,29092.76253033,53330.602584960005 2025-11-30,04:24:59.000,334,11134167,8325,0,1764476698,13173.070049850001,30016.48052553,53330.5117524 2025-11-30,04:25:00.000,334,11134175,8085,0,1764476699,13173.117204019996,27245.530964699996,53330.34406152 2025-11-30,04:25:01.000,334,11134180,8485,0,1764476700,13173.231721290002,31863.747336810004,53330.25322896 2025-11-30,04:25:02.000,334,11134156,8285,0,1764476701,13173.379920109997,30940.163275080005,53330.21130624001 2025-11-30,04:25:03.000,334,11134246,7484,0,1764476702,13173.507909999993,23551.07488257,53330.1274608 2025-11-30,04:25:04.000,334,11134258,8005,0,1764476703,13173.635899889989,25860.271182750002,53330.0575896 2025-11-30,04:25:05.000,334,11134174,8645,0,1764476704,13173.696526679989,33249.514656119994,53330.01566688 2025-11-30,04:25:06.000,334,11134189,9045,0,1764476705,13173.716735609989,32325.986987430006,53329.95976992 2025-11-30,04:25:07.000,334,11134205,8725,0,1764476706,13173.716735609989,29555.093819639995,53329.86195024 2025-11-30,04:25:08.000,334,11134227,8805,0,1764476707,13173.703262989999,33249.662687849996,53329.72919496 2025-11-30,04:25:09.000,334,11134256,8325,0,1764476708,13173.730208229994,34173.31019175,53329.666310880006 2025-11-30,04:25:10.000,334,11134059,8885,0,1764476709,13173.689790369994,26784.094914899993,53329.61740104001 2025-11-30,04:25:11.000,334,11134179,8845,0,1764476710,13173.669581439994,31402.431122220005,53329.51259424 2025-11-30,04:25:12.000,334,11134174,8325,0,1764476711,13173.683054059999,30016.945768110003,53329.42176168001 2025-11-30,04:25:13.000,334,11134176,8445,0,1764476712,13173.716735609989,25860.560197080005,53329.32394200001 2025-11-30,04:25:15.000,334,11134153,9085,0,1764476714,13173.79757132999,26784.228848369996,53329.35189048001 2025-11-30,04:25:15.000,334,11134176,7645,0,1764476714,13173.871670739994,30940.734254609997,53329.30298064001 2025-11-30,04:25:16.000,334,11134247,8885,0,1764476715,13173.92556122,29555.389883099997,53329.17022536 2025-11-30,04:25:17.000,334,11134197,9005,0,1764476716,13173.86493443,30940.966875900005,53329.10734128001 2025-11-30,04:25:18.000,334,11134241,8685,0,1764476717,13173.750417159994,31864.57208502,53329.093367040005 2025-11-30,04:25:19.000,334,11134194,7484,0,1764476718,13173.683054059999,28170.01731507,53328.93266328 2025-11-30,04:25:20.000,334,11134220,8645,0,1764476719,13173.588745719993,30017.319371999998,53328.84183072 2025-11-30,04:25:21.000,334,11134173,8885,0,1764476720,13173.582009409998,32788.29712935,53328.757985280005 2025-11-30,04:25:22.000,334,11134230,8125,0,1764476721,13173.561800479998,30017.418059820004,53328.63221712001 2025-11-30,04:25:23.000,334,11134232,8325,0,1764476722,13173.575273099988,28170.200592449997,53328.57632016 2025-11-30,04:25:25.000,334,11134192,8485,0,1764476724,13173.420337969997,32326.86107955,53328.35273232 2025-11-30,04:25:26.000,334,11134213,8045,0,1764476725,13173.278875459997,31403.255870430003,53328.254912640004 2025-11-30,04:25:27.000,334,11134224,8485,0,1764476726,13173.224984979992,28632.348604380008,53328.2409384 2025-11-30,04:25:28.000,334,11134256,8565,0,1764476727,13173.157621879996,32326.945669110006,53328.09420888 2025-11-30,04:25:29.000,334,11134199,8765,0,1764476728,13173.083522469991,31865.107818899996,53327.98241496001 2025-11-30,04:25:30.000,334,11134215,9125,0,1764476729,13173.04984092,26323.21574637,53327.919530880004 2025-11-30,04:25:31.000,334,11134187,8845,0,1764476730,13173.04984092,33250.515632580005,53327.75882712 2025-11-30,04:25:32.000,334,11134130,8325,0,1764476731,13173.00942306,27708.496675710005,53327.62607184001 2025-11-30,04:25:33.000,334,11134168,8445,0,1764476732,13173.00942306,31864.769460659998,53327.47934232001 2025-11-30,04:25:34.000,334,11134181,8805,0,1764476733,13173.056577229996,30017.361666779994,53327.402484 2025-11-30,04:25:36.000,334,11134196,8525,0,1764476735,13173.036368299996,32326.346493060002,53327.227806 2025-11-30,04:25:36.000,334,11134284,8445,0,1764476735,13172.98921413,28169.826988560002,53327.227806 2025-11-30,04:25:37.000,334,11134224,8685,0,1764476736,13172.90164209999,26784.278192280006,53327.10902496 2025-11-30,04:25:38.000,334,11134215,8965,0,1764476737,13172.935323649996,32326.008134820004,53327.01120528 2025-11-30,04:25:39.000,334,11134194,8445,0,1764476738,13172.935323649996,34634.96476458,53326.88543712001 2025-11-30,04:25:40.000,334,11134249,8645,0,1764476739,13173.002686749991,31863.888319410005,53326.794604560004 2025-11-30,04:25:41.000,334,11134238,8565,0,1764476740,13173.130676640001,30940.170324210005,53326.703772 2025-11-30,04:25:42.000,334,11134244,8325,0,1764476741,13173.285611769992,28169.234861639998,53326.598965200006 2025-11-30,04:25:43.000,334,11134240,8525,0,1764476742,13173.379920109997,31402.01522355,53326.50813264 2025-11-30,04:25:44.000,334,11134216,8605,0,1764476743,13173.447283209993,30940.254913769997,53326.459222800004 2025-11-30,04:25:46.000,334,11134195,9245,0,1764476745,13173.393392730002,32325.57813789,53326.30550616001 2025-11-30,04:25:46.000,334,11134208,8285,0,1764476745,13173.326029629992,30940.04343987,53326.20069936 2025-11-30,04:25:47.000,334,11134224,8325,0,1764476746,13173.285611769992,26783.615574059993,53326.15178952 2025-11-30,04:25:48.000,334,11134225,8885,0,1764476747,13173.278875459997,34634.48542374,53326.06794408001 2025-11-30,04:25:49.000,334,11134214,8565,0,1764476748,13173.171094500001,30016.247904239994,53325.977111520006 2025-11-30,04:25:50.000,334,11134212,8285,0,1764476749,13173.110467710001,30478.12804923,53325.956150160004 2025-11-30,04:25:51.000,334,11134218,8765,0,1764476750,13173.002686749991,32325.373713120003,53325.81640776 2025-11-30,04:25:52.000,334,11134179,8805,0,1764476751,13172.935323649996,32325.359614860005,53325.73256232001 2025-11-30,04:25:53.000,334,11134195,8765,0,1764476752,13172.94205995999,30939.867211620003,53325.64871688 2025-11-30,04:25:54.000,334,11134248,8405,0,1764476753,13172.98921413,32787.00008943,53325.56487144001 2025-11-30,04:25:55.000,334,11134201,9085,0,1764476754,13173.164358189992,25859.629711920003,53325.39718056001 2025-11-30,04:25:56.000,334,11134197,8845,0,1764476755,13173.285611769992,23550.496853909994,53325.37621920001 2025-11-30,04:25:57.000,334,11134184,8205,0,1764476756,13173.447283209993,33248.61941661,53325.27839952001 2025-11-30,04:25:58.000,334,11134265,8965,0,1764476757,13173.649372509994,29092.177452539996,53325.2714124 2025-11-30,04:25:59.000,334,11134219,9085,0,1764476758,13173.784098709999,33248.48548314,53325.18057984001 2025-11-30,04:26:00.000,334,11134255,8725,0,1764476759,13173.95924276999,32786.457306419994,53325.117695760004 2025-11-30,04:26:01.000,334,11134210,8525,0,1764476760,13174.033342179995,29553.60645321,53325.05481168 2025-11-30,04:26:02.000,334,11134237,9125,0,1764476761,13174.16133206999,32786.19648861,53325.03385032 2025-11-30,04:26:03.000,334,11134227,8525,0,1764476762,13174.2489041,30938.753449080003,53324.93603064 2025-11-30,04:26:04.000,334,11134195,8845,0,1764476763,13174.323003509991,33709.47038862,53324.91506928001 2025-11-30,04:26:06.000,334,11134250,8805,0,1764476765,13174.376893989996,27244.071794789998,53324.84519808001 2025-11-30,04:26:06.000,334,11134166,8485,0,1764476765,13174.430784470002,30014.75348868,53324.83821096 2025-11-30,04:26:07.000,334,11134244,8725,0,1764476766,13174.457729709997,28629.190594140004,53324.77532688001 2025-11-30,04:26:08.000,334,11134165,8805,0,1764476767,13174.504883879992,29552.668918919997,53324.77532688001 2025-11-30,04:26:09.000,334,11134204,8325,0,1764476768,13174.632873770002,30937.900504350007,53324.69148144 2025-11-30,04:26:10.000,334,11134268,8445,0,1764476769,13174.808017829993,34170.525785399994,53324.69846856 2025-11-30,04:26:11.000,334,11134232,8645,0,1764476770,13174.942744029999,30937.886406089994,53324.65654584001 2025-11-30,04:26:12.000,334,11134278,8285,0,1764476771,13174.983161889999,30476.083801529996,53324.57968752001 2025-11-30,04:26:13.000,334,11134237,8925,0,1764476772,13175.010107129994,36479.51061168,53324.586674640006 2025-11-30,04:26:14.000,334,11134240,8165,0,1764476773,13175.05726129999,31399.526880660007,53324.53776480001 2025-11-30,04:26:16.000,334,11134226,9005,0,1764476775,13175.070733919994,28166.781764400002,53324.54475192 2025-11-30,04:26:16.000,334,11134246,8685,0,1764476775,13175.030316059994,29552.30236416,53324.48885496001 2025-11-30,04:26:17.000,334,11134284,8285,0,1764476776,13175.07747022999,33246.69500412,53324.48186784 2025-11-30,04:26:18.000,334,11134198,8405,0,1764476777,13175.111151779995,36479.418972989995,53324.418983760006 2025-11-30,04:26:19.000,334,11134164,8485,0,1764476778,13175.14483333,29090.471563080006,53324.39103528001 2025-11-30,04:26:20.000,334,11134207,9005,0,1764476779,13175.16504226,25395.994333559996,53324.432958 2025-11-30,04:26:21.000,334,11134274,8485,0,1764476780,13175.1246244,29090.408120909997,53324.39103528001 2025-11-30,04:26:22.000,334,11134290,8485,0,1764476781,13175.03705236999,29090.37287526,53324.30718984 2025-11-30,04:26:23.000,334,11134183,8925,0,1764476782,13175.003370819999,32784.695023919994,53324.21635728 2025-11-30,04:26:24.000,334,11134290,8205,0,1764476783,13174.942744029999,32784.61748349,53324.30718984 2025-11-30,04:26:26.000,334,11134213,9045,0,1764476785,13174.855171999989,32322.68799459,53324.14648608 2025-11-30,04:26:26.000,334,11134243,9005,0,1764476785,13174.808017829993,31398.95590113,53324.16046032 2025-11-30,04:26:27.000,334,11134272,8565,0,1764476786,13174.794545209988,28628.034536820007,53324.09058912 2025-11-30,04:26:28.000,334,11134245,8885,0,1764476787,13174.760863659998,29089.759600949998,53324.04167928 2025-11-30,04:26:29.000,334,11134236,8205,0,1764476788,13174.740654729998,31860.511786140007,53323.90193688 2025-11-30,04:26:30.000,334,11134339,8845,0,1764476789,13174.754127349988,30013.350711809995,53323.9787952 2025-11-30,04:26:31.000,334,11134290,8445,0,1764476790,13174.747391039993,31860.532933530005,53323.88097552 2025-11-30,04:26:32.000,334,11134228,8445,0,1764476791,13174.828226759993,26318.802990990007,53323.76219448 2025-11-30,04:26:33.000,334,11134158,8485,0,1764476792,13174.855171999989,28166.01340923,53323.8041172 2025-11-30,04:26:34.000,334,11134167,8645,0,1764476793,13174.882117239998,33707.595320039996,53323.76918160001 2025-11-30,04:26:35.000,334,11134272,8645,0,1764476794,13174.882117239998,30475.005284640007,53323.678349040005 2025-11-30,04:26:36.000,334,11134233,8965,0,1764476795,13174.962952959999,28166.02045836,53323.629439200005 2025-11-30,04:26:37.000,334,11134186,8325,0,1764476796,13174.915798789989,31398.49770768,53323.5945036 2025-11-30,04:26:38.000,334,11134186,8485,0,1764476797,13174.875380929989,34631.08069395,53323.60149072001 2025-11-30,04:26:39.000,334,11134230,8405,0,1764476798,13174.828226759993,32783.722243979995,53323.48270968001 2025-11-30,04:26:40.000,334,11134212,8445,0,1764476799,13174.781072589998,30936.441334439995,53323.48270968001 2025-11-30,04:26:41.000,334,11134252,8565,0,1764476800,13174.686764249993,32783.5389666,53323.42681272 2025-11-30,04:26:42.000,334,11134243,9045,0,1764476801,13174.612664840002,31859.877364440006,53323.33598016001 2025-11-30,04:26:43.000,334,11134213,8805,0,1764476802,13174.518356499997,27703.653923399994,53323.2800832 2025-11-30,04:26:44.000,334,11134234,8325,0,1764476803,13174.397102919997,31859.806873139998,53323.21719912001 2025-11-30,04:26:46.000,334,11134223,9245,0,1764476805,13174.2489041,30936.180516630004,53323.16828928001 2025-11-30,04:26:46.000,334,11134243,8845,0,1764476805,13174.12765052,29088.91370535,53323.1054052 2025-11-30,04:26:47.000,334,11134225,8645,0,1764476806,13174.06028741999,31397.806892940003,53323.09841808001 2025-11-30,04:26:48.000,334,11134199,8805,0,1764476807,13174.033342179995,30935.877404040002,53323.02854688001 2025-11-30,04:26:49.000,334,11134212,8645,0,1764476808,13174.06028741999,34630.213650959995,53322.8957916 2025-11-30,04:26:50.000,334,11134234,8285,0,1764476809,13174.093968969995,32783.01028185,53322.80495904 2025-11-30,04:26:51.000,334,11134246,8405,0,1764476810,13174.221958859991,32321.165382510007,53322.80495904 2025-11-30,04:26:52.000,334,11134273,8925,0,1764476811,13174.26911303,30012.067770149995,53322.77002344 2025-11-30,04:26:53.000,334,11134196,8245,0,1764476812,13174.349948750001,34168.17842511,53322.686177999996 2025-11-30,04:26:54.000,334,11134233,8565,0,1764476813,13174.437520779997,30473.546114729994,53322.66521664001 2025-11-30,04:26:55.000,334,11134205,9045,0,1764476814,13174.531829120002,27240.927882810007,53322.61630680001 2025-11-30,04:26:56.000,334,11134220,8445,0,1764476815,13174.578983289997,33705.896479710005,53322.65822952 2025-11-30,04:26:57.000,334,11134202,8525,0,1764476816,13174.545301739992,29087.926827150004,53322.67919088 2025-11-30,04:26:58.000,334,11134222,8565,0,1764476817,13174.450993400002,30473.16546171,53322.60233256 2025-11-30,04:26:59.000,334,11134218,8445,0,1764476818,13174.363421369992,27702.244097400006,53322.54643560001 2025-11-30,04:27:00.000,334,11134205,9125,0,1764476819,13174.289321960001,35552.51477102999,53322.4416288 2025-11-30,04:27:01.000,334,11134210,8405,0,1764476820,13174.16806838,26778.27938265,53322.406693200006 2025-11-30,04:27:02.000,334,11134202,8405,0,1764476821,13174.154595759996,29087.095029810007,53322.35778336001 2025-11-30,04:27:03.000,334,11134209,8765,0,1764476822,13174.14785945,30472.284320460007,53322.29489928 2025-11-30,04:27:04.000,334,11134207,8445,0,1764476823,13174.154595759996,30010.502863290007,53322.24598944 2025-11-30,04:27:06.000,334,11134210,7685,0,1764476825,13174.093968969995,31395.833136539994,53322.2669508 2025-11-30,04:27:06.000,334,11134265,8965,0,1764476825,13173.93903383999,30010.383028080003,53322.19009248001 2025-11-30,04:27:07.000,334,11134291,8765,0,1764476826,13173.804307639999,26777.736599640004,53322.10624704 2025-11-30,04:27:08.000,334,11134278,8325,0,1764476827,13173.649372509994,30010.24909461,53322.04336296001 2025-11-30,04:27:09.000,334,11134215,9045,0,1764476828,13173.575273099988,32780.90964111,53322.001440240005 2025-11-30,04:27:10.000,334,11134227,8805,0,1764476829,13173.507909999993,31857.24098982,53321.93855616 2025-11-30,04:27:11.000,334,11134274,8285,0,1764476830,13173.460755829998,27239.39117247,53321.84073648 2025-11-30,04:27:12.000,334,11134210,8485,0,1764476831,13173.480964759998,25853.934014879997,53321.77086528 2025-11-30,04:27:13.000,334,11134213,8925,0,1764476832,13173.480964759998,31857.149351130007,53321.72894256001 2025-11-30,04:27:14.000,334,11134233,8925,0,1764476833,13173.454019520002,29086.481755500005,53321.65907136001 2025-11-30,04:27:15.000,334,11134198,7645,0,1764476834,13173.447283209993,31857.198695040002,53321.568238800006 2025-11-30,04:27:16.000,334,11134206,8725,0,1764476835,13173.393392730002,31857.20574417,53321.50535472 2025-11-30,04:27:17.000,334,11134224,8485,0,1764476836,13173.326029629992,30471.847274400003,53321.4284964 2025-11-30,04:27:18.000,334,11134251,8845,0,1764476837,13173.231721290002,29086.52405028,53321.32368960001 2025-11-30,04:27:19.000,334,11134207,9005,0,1764476838,13173.123940329991,35089.78168131001,53321.24683128 2025-11-30,04:27:20.000,334,11134235,8845,0,1764476839,13173.096995089996,33704.416162409994,53321.1490116 2025-11-30,04:27:21.000,334,11134153,8965,0,1764476840,13173.00942306,28624.74964224,53321.114076000005 2025-11-30,04:27:22.000,334,11134252,8485,0,1764476841,13172.94205995999,30471.974158740006,53321.05817904001 2025-11-30,04:27:23.000,334,11134223,8845,0,1764476842,13172.78712483,30472.02350265,53320.96035936 2025-11-30,04:27:24.000,334,11134202,8445,0,1764476843,13172.72649804,31395.61461351,53320.84157832001 2025-11-30,04:27:26.000,334,11134182,8885,0,1764476845,13172.63892600999,31857.459512849993,53320.82061696001 2025-11-30,04:27:26.000,334,11134255,9285,0,1764476845,13172.61871707999,29086.763720699993,53320.708823040004 2025-11-30,04:27:27.000,334,11134223,8805,0,1764476846,13172.61871707999,32319.410149140007,53320.63895184 2025-11-30,04:27:28.000,334,11134231,8885,0,1764476847,13172.571562909994,30010.643845889994,53320.6249776 2025-11-30,04:27:29.000,334,11134258,8325,0,1764476848,13172.457045639989,29087.080931549994,53320.50619656001 2025-11-30,04:27:30.000,334,11134236,8445,0,1764476849,13172.409891469993,27701.82819873,53320.41536400001 2025-11-30,04:27:31.000,334,11134229,9005,0,1764476850,13172.329055749993,32781.62160324,53320.275621600005 2025-11-30,04:27:32.000,334,11134195,8965,0,1764476851,13172.194329550002,30472.69317,53320.30357008 2025-11-30,04:27:33.000,334,11134245,8805,0,1764476852,13172.066339659992,31396.354772160004,53320.10094360001 2025-11-30,04:27:34.000,334,11134206,8405,0,1764476853,13171.911404530001,33705.247959750006,53320.09395648 2025-11-30,04:27:35.000,334,11134216,7925,0,1764476854,13171.783414639991,30934.425283260003,53319.9262656 2025-11-30,04:27:36.000,334,11134275,9085,0,1764476855,13171.675633679995,32781.544062810004,53319.83543304001 2025-11-30,04:27:37.000,334,11134249,9005,0,1764476856,13171.64868844,29087.144373720002,53319.821458800005 2025-11-30,04:27:38.000,334,11134223,9085,0,1764476857,13171.594797959995,25392.801077669996,53319.69569064001 2025-11-30,04:27:39.000,334,11134247,8725,0,1764476858,13171.60153426999,23083.85149704,53319.604858080005 2025-11-30,04:27:40.000,334,11134212,8325,0,1764476859,13171.60153426999,30472.432352189993,53319.51402552 2025-11-30,04:27:41.000,334,11134237,9045,0,1764476860,13171.62847951,24931.033718759994,53319.39524448 2025-11-30,04:27:42.000,334,11134222,8645,0,1764476861,13171.655424749995,32781.529964550005,53319.2974248 2025-11-30,04:27:43.000,334,11134211,8965,0,1764476862,13171.695842609995,28625.36996568,53319.220566480006 2025-11-30,04:27:44.000,334,11134206,8525,0,1764476863,13171.66889737,28625.39111307,53319.14370816001 2025-11-30,04:27:46.000,334,11134234,7725,0,1764476865,13171.64868844,28163.736540240003,53318.98999152 2025-11-30,04:27:46.000,334,11134207,9085,0,1764476865,13171.695842609995,30010.862368920003,53318.83627488001 2025-11-30,04:27:47.000,334,11134257,8605,0,1764476866,13171.6891063,32319.82604781,53318.83627488001 2025-11-30,04:27:48.000,334,11134207,8725,0,1764476867,13171.70257891999,30472.69317,53318.67557112 2025-11-30,04:27:49.000,334,11134255,8765,0,1764476868,13171.695842609995,34628.79677583001,53318.57076432001 2025-11-30,04:27:50.000,334,11134234,8245,0,1764476869,13171.70257891999,30472.657924350002,53318.46595752 2025-11-30,04:27:51.000,334,11134251,8925,0,1764476870,13171.615006889995,32781.537013680005,53318.39608632 2025-11-30,04:27:52.000,334,11134218,8405,0,1764476871,13171.62847951,27701.785903950004,53318.30525376001 2025-11-30,04:27:53.000,334,11134244,8725,0,1764476872,13171.594797959995,30472.545138269998,53318.18647272001 2025-11-30,04:27:54.000,334,11134229,8765,0,1764476873,13171.54764379,28163.567361120004,53318.12358864 2025-11-30,04:27:55.000,334,11134224,7845,0,1764476874,13171.50048961999,32781.41012934,53317.9349364 2025-11-30,04:27:56.000,334,11134231,9085,0,1764476875,13171.493753309995,30472.481696100003,53317.85109096001 2025-11-30,04:27:57.000,334,11134218,8365,0,1764476876,13171.46007175999,30472.439401320007,53317.81615536 2025-11-30,04:27:58.000,334,11134257,8605,0,1764476877,13171.433126519994,30934.178563709997,53317.73929704 2025-11-30,04:27:59.000,334,11134203,8805,0,1764476878,13171.42639021,28163.398182000004,53317.62750312 2025-11-30,04:28:00.000,334,11134254,8405,0,1764476879,13171.43986282999,27701.623773960004,53317.52968344 2025-11-30,04:28:01.000,334,11134199,9005,0,1764476880,13171.42639021,27239.905758959998,53317.36897968001 2025-11-30,04:28:02.000,334,11134199,8805,0,1764476881,13171.41965389999,31857.776723699993,53317.208275920006 2025-11-30,04:28:03.000,334,11134217,8805,0,1764476882,13171.42639021,30010.552207200002,53317.1663532 2025-11-30,04:28:04.000,334,11134189,8965,0,1764476883,13171.40618128,31396.051659570003,53317.03359792001 2025-11-30,04:28:06.000,334,11134152,8645,0,1764476885,13171.46007175999,32781.388981950004,53316.90782976 2025-11-30,04:28:06.000,334,11134198,8485,0,1764476885,13171.50048961999,28163.468673299998,53316.83097144 2025-11-30,04:28:07.000,334,11134185,9045,0,1764476886,13171.50722593,29548.770750030002,53316.72616464001 2025-11-30,04:28:08.000,334,11134201,8805,0,1764476887,13171.56111640999,31395.91067697,53316.656293440006 2025-11-30,04:28:09.000,334,11134197,8605,0,1764476888,13171.60827058,27239.828218530005,53316.55847376001 2025-11-30,04:28:10.000,334,11134242,8285,0,1764476889,13171.58132533999,28625.264228729997,53316.44667984 2025-11-30,04:28:11.000,334,11134200,8485,0,1764476890,13171.554380099995,30934.31249718,53316.39777 2025-11-30,04:28:12.000,334,11134195,9125,0,1764476891,13171.493753309995,30472.50989262,53316.23007912 2025-11-30,04:28:13.000,334,11134228,8405,0,1764476892,13171.43986282999,34166.76154998,53316.06937536 2025-11-30,04:28:14.000,334,11134197,8845,0,1764476893,13171.39944496999,30472.467597840005,53316.02745264001 2025-11-30,04:28:15.000,334,11134167,9165,0,1764476894,13171.332081869994,33243.13519347001,53315.915658720005 2025-11-30,04:28:16.000,334,11134184,8605,0,1764476895,13171.325345559999,28625.22193395,53315.817839040006 2025-11-30,04:28:17.000,334,11134185,8845,0,1764476896,13171.305136629999,31857.656888490004,53315.61521256 2025-11-30,04:28:18.000,334,11134252,8245,0,1764476897,13171.305136629999,28625.038656570003,53315.58726408 2025-11-30,04:28:19.000,334,11134232,8325,0,1764476898,13171.311872939994,32319.240970019993,53315.44752168 2025-11-30,04:28:20.000,334,11134217,8885,0,1764476899,13171.284927699999,28624.939968749997,53315.35668912001 2025-11-30,04:28:21.000,334,11134228,8405,0,1764476900,13171.271455079994,33704.59943979001,53315.293805040004 2025-11-30,04:28:22.000,334,11134240,8445,0,1764476901,13171.257982459989,29086.665032880002,53315.09117856 2025-11-30,04:28:23.000,334,11134261,8725,0,1764476902,13171.278191389989,28163.073922020005,53315.028294480006 2025-11-30,04:28:24.000,334,11134218,8285,0,1764476903,13171.305136629999,30933.755615910006,53314.88855208 2025-11-30,04:28:26.000,334,11134220,8765,0,1764476905,13171.291664009994,28163.024578109995,53314.76278392001 2025-11-30,04:28:26.000,334,11134205,9165,0,1764476905,13171.251246149994,24930.512083139998,53314.68592560001 2025-11-30,04:28:27.000,334,11134174,8205,0,1764476906,13171.183883049998,27701.214924419997,53314.525221840006 2025-11-30,04:28:28.000,334,11134237,8685,0,1764476907,13171.116519949988,29086.488804630004,53314.455350640004 2025-11-30,04:28:29.000,334,11134256,8445,0,1764476908,13171.035684230003,31857.177547650004,53314.38547944 2025-11-30,04:28:30.000,334,11134246,8525,0,1764476909,13170.968321129993,30009.910736370002,53314.22477568 2025-11-30,04:28:31.000,334,11134212,8605,0,1764476910,13170.887485409992,29086.312576380005,53314.09900752 2025-11-30,04:28:32.000,334,11134224,8285,0,1764476911,13170.826858619992,27700.911811829996,53313.973239360006 2025-11-30,04:28:33.000,334,11134261,8965,0,1764476912,13170.692132420001,30471.621702239994,53313.8125356 2025-11-30,04:28:34.000,334,11134209,9165,0,1764476913,13170.597824079996,31395.12822354,53313.69375456 2025-11-30,04:28:35.000,334,11134236,8565,0,1764476914,13170.496779429996,26315.546292929997,53313.428244 2025-11-30,04:28:36.000,334,11134211,9045,0,1764476915,13170.36205322999,31395.10707615,53313.39330840001 2025-11-30,04:28:37.000,334,11134229,8685,0,1764476916,13170.213854409994,34165.83811395,53313.232604640005 2025-11-30,04:28:38.000,334,11134271,8765,0,1764476917,13170.11954606999,29086.0588077,53313.1487592 2025-11-30,04:28:39.000,334,11134191,9045,0,1764476918,13169.991556179993,31856.712305070003,53312.946132720004 2025-11-30,04:28:40.000,334,11134279,9045,0,1764476919,13169.850093669993,30009.508935959995,53312.92517136 2025-11-30,04:28:41.000,334,11134198,8485,0,1764476920,13169.722103779997,30932.909720309995,53312.6945964 2025-11-30,04:28:42.000,334,11134193,8965,0,1764476921,13169.695158540002,32779.96505769,53312.65267368001 2025-11-30,04:28:43.000,334,11134257,8845,0,1764476922,13169.674949610002,27700.157554920006,53312.49196992 2025-11-30,04:28:44.000,334,11134227,8645,0,1764476923,13169.614322820002,33241.37996010001,53312.31729192001 2025-11-30,04:28:46.000,334,11134239,9165,0,1764476925,13169.681685919997,27699.847393200005,53312.205498 2025-11-30,04:28:46.000,334,11134208,8605,0,1764476925,13169.749049019993,30008.620745580003,53312.128639680006 2025-11-30,04:28:47.000,334,11134220,8565,0,1764476926,13169.769257949993,31393.85938014,53312.058768480005 2025-11-30,04:28:48.000,334,11134231,8845,0,1764476927,13169.856829979988,35549.80085598001,53311.939987440004 2025-11-30,04:28:49.000,334,11134198,8645,0,1764476928,13169.957874629989,28161.142460400006,53311.83518064001 2025-11-30,04:28:50.000,334,11134241,9005,0,1764476929,13170.038710349989,27699.368052360005,53311.68845112 2025-11-30,04:28:51.000,334,11134227,8885,0,1764476930,13170.2071181,30931.760712119998,53311.555695840005 2025-11-30,04:28:52.000,334,11134201,8685,0,1764476931,13170.314899059995,30931.72546647,53311.52076024 2025-11-30,04:28:53.000,334,11134242,8365,0,1764476932,13170.48330680999,30470.007451469995,53311.436914800004 2025-11-30,04:28:54.000,334,11134246,8365,0,1764476933,13170.557406219996,27237.600693450004,53311.3670436 2025-11-30,04:28:55.000,334,11134130,8965,0,1764476934,13170.59108777,28161.19885344,53311.269223920004 2025-11-30,04:28:56.000,334,11134073,9085,0,1764476935,13170.577615149996,28623.078998430006,53311.15044288 2025-11-30,04:28:57.000,334,11134247,8765,0,1764476936,13170.49004312,31393.83118362,53311.07358456001 2025-11-30,04:28:58.000,334,11134249,8805,0,1764476937,13170.476570499995,29085.001438199994,53311.0875588 2025-11-30,04:28:59.000,334,11134247,8845,0,1764476938,13170.456361569995,24929.05291323,53311.05961032 2025-11-30,04:29:00.000,334,11134213,8725,0,1764476939,13170.50351573999,30470.42335014,53310.87794520001 2025-11-30,04:29:01.000,334,11134202,8485,0,1764476940,13170.584351459991,28161.565408199996,53310.836022480005 2025-11-30,04:29:02.000,334,11134226,8485,0,1764476941,13170.712341350001,32779.47161859,53310.81506112 2025-11-30,04:29:03.000,334,11134235,8885,0,1764476942,13170.806649689992,30008.916809040005,53310.731215679996 2025-11-30,04:29:04.000,334,11134239,8925,0,1764476943,13170.948112199992,29547.17764665,53310.72422856 2025-11-30,04:29:06.000,334,11134187,8565,0,1764476945,13171.116519949988,29547.19174491,53310.55653768 2025-11-30,04:29:07.000,334,11134224,8125,0,1764476946,13171.170410429993,31856.021490330008,53310.500640720005 2025-11-30,04:29:08.000,334,11134175,8885,0,1764476947,13171.197355669989,31855.908704250003,53310.40980816 2025-11-30,04:29:09.000,334,11134210,8325,0,1764476948,13171.251246149994,29546.86748493,53310.42378240001 2025-11-30,04:29:10.000,334,11134262,8645,0,1764476949,13171.291664009994,28623.14948973,53310.32596272001 2025-11-30,04:29:11.000,334,11134241,8965,0,1764476950,13171.41965389999,28623.022605389997,53310.25609152001 2025-11-30,04:29:12.000,334,11134252,8445,0,1764476951,13171.453335449994,28161.142460400006,53310.22115592 2025-11-30,04:29:13.000,334,11134163,8765,0,1764476952,13171.534171169995,31393.471677990005,53310.18622032001 2025-11-30,04:29:14.000,334,11134260,8325,0,1764476953,13171.56111640999,28622.705394539997,53310.08840064001 2025-11-30,04:29:15.000,334,11134209,9125,0,1764476954,13171.594797959995,27699.079038030002,53310.01852944001 2025-11-30,04:29:17.000,334,11134240,8245,0,1764476956,13171.594797959995,31854.83723649,53309.95564536 2025-11-30,04:29:18.000,334,11134235,8725,0,1764476957,13171.58806165,35548.83512516999,53309.90673552 2025-11-30,04:29:19.000,334,11134248,8325,0,1764476958,13171.635215819995,31392.71742108,53309.8648128 2025-11-30,04:29:20.000,334,11134224,8325,0,1764476959,13171.60827058,33239.67407064,53309.72507040001 2025-11-30,04:29:21.000,334,11134251,9005,0,1764476960,13171.62174319999,28621.789007640007,53309.66917344 2025-11-30,04:29:22.000,334,11134211,8685,0,1764476961,13171.64195212999,31392.322669800007,53309.662186320005 2025-11-30,04:29:23.000,334,11134222,8285,0,1764476962,13171.675633679995,36009.89757108,53309.59930224 2025-11-30,04:29:24.000,334,11134231,8925,0,1764476963,13171.6891063,28159.725585270004,53309.45955984 2025-11-30,04:29:25.000,334,11134221,8805,0,1764476964,13171.716051539996,31853.765768729994,53309.50148256 2025-11-30,04:29:26.000,334,11134252,8365,0,1764476965,13171.74973309,28159.5916518,53309.36174016 2025-11-30,04:29:28.000,334,11134206,8445,0,1764476967,13171.972031320001,32777.11720917,53309.256933360004 2025-11-30,04:29:29.000,334,11134259,9005,0,1764476968,13172.066339659992,33700.560288299996,53309.21501064 2025-11-30,04:29:30.000,334,11134298,8245,0,1764476969,13172.187593239993,26312.254349220006,53309.13116520001 2025-11-30,04:29:31.000,334,11134233,9285,0,1764476970,13172.302110509998,30468.18877593,53309.0962296 2025-11-30,04:29:32.000,334,11134252,8285,0,1764476971,13172.335792059988,33238.76473287,53309.040332640005 2025-11-30,04:29:33.000,334,11134073,8885,0,1764476972,13172.376209919988,33700.447502220006,53308.991422800005 2025-11-30,04:29:34.000,334,11134251,8885,0,1764476973,13172.403155159998,25388.564550540003,53308.9564872 2025-11-30,04:29:35.000,334,11134248,8445,0,1764476974,13172.396418849989,29544.435535080003,53308.92853872 2025-11-30,04:29:36.000,334,11134234,8645,0,1764476975,13172.416627779989,32776.76475267,53308.92853872 2025-11-30,04:29:37.000,334,11134252,8405,0,1764476976,13172.463781949999,27235.521200100004,53308.86565464001 2025-11-30,04:29:39.000,334,11134195,9405,0,1764476978,13172.53788135999,28620.696392490005,53308.823731920005 2025-11-30,04:29:39.000,334,11134260,8445,0,1764476978,13172.61871707999,29544.13947162,53308.80277056 2025-11-30,04:29:40.000,334,11134248,8605,0,1764476979,13172.67934386999,31852.814136179994,53308.74687360001 2025-11-30,04:29:41.000,334,11134245,9245,0,1764476980,13172.834278999995,31390.912843800004,53308.71892512001 2025-11-30,04:29:42.000,334,11134243,8725,0,1764476981,13172.935323649996,31390.821205109998,53308.711938 2025-11-30,04:29:43.000,334,11134189,8765,0,1764476982,13173.103731399991,30467.159602950007,53308.656041040005 2025-11-30,04:29:44.000,334,11134266,8365,0,1764476983,13173.238457599997,30005.258310570003,53308.704950880005 2025-11-30,04:29:45.000,334,11134284,8485,0,1764476984,13173.319293319997,32313.918876869997,53308.61411832 2025-11-30,04:29:46.000,334,11134189,8925,0,1764476985,13173.440546899998,31390.278422100004,53308.63507968 2025-11-30,04:29:47.000,334,11134240,8205,0,1764476986,13173.501173689998,29081.364087120004,53308.72591224001 2025-11-30,04:29:49.000,334,11134275,8965,0,1764476988,13173.635899889989,29542.955217780007,53308.656041040005 2025-11-30,04:29:50.000,334,11134233,8725,0,1764476989,13173.689790369994,30466.42649343,53308.63507968 2025-11-30,04:29:51.000,334,11134230,8485,0,1764476990,13173.743680849999,29081.117367569997,53308.69097664 2025-11-30,04:29:52.000,334,11134236,8325,0,1764476991,13173.75715346999,34160.5160208,53308.6420668 2025-11-30,04:29:53.000,334,11134231,8925,0,1764476992,13173.790835019994,31851.545292780007,53308.62110544 2025-11-30,04:29:54.000,334,11134226,8445,0,1764476993,13173.831252879994,30466.370100390006,53308.62110544 2025-11-30,04:29:55.000,334,11134250,8445,0,1764476994,13173.851461809994,28619.29361562,53308.607131200006 2025-11-30,04:29:56.000,334,11134258,8645,0,1764476995,13173.804307639999,33698.685219720006,53308.61411832 2025-11-30,04:29:57.000,334,11134214,8525,0,1764476996,13173.790835019994,30004.630938000002,53308.57918272001 2025-11-30,04:29:58.000,334,11134275,8965,0,1764476997,13173.784098709999,34622.17059363,53308.62110544 2025-11-30,04:30:00.000,334,11134180,7725,0,1764476999,13173.750417159994,33236.868516899995,53308.63507968 2025-11-30,04:30:00.000,334,11134209,9085,0,1764476999,13173.723471919999,32775.122305380006,53308.60014408001 2025-11-30,04:30:01.000,334,11134078,8685,0,1764477000,13173.723471919999,31389.69334431,53308.607131200006 2025-11-30,04:30:02.000,334,11134239,8805,0,1764477001,13173.743680849999,31389.636951270004,53308.59315696 2025-11-30,04:30:03.000,334,11134257,8805,0,1764477002,13173.790835019994,29080.814254979996,53308.55123424001 2025-11-30,04:30:04.000,334,11134238,8685,0,1764477003,13173.932297529995,30465.94715259,53308.586169840004 2025-11-30,04:30:05.000,334,11134222,8565,0,1764477004,13174.01986955999,29542.468827810007,53308.5721956 2025-11-30,04:30:06.000,334,11134235,9045,0,1764477005,13174.08723266,35545.148430179994,53308.53027288001 2025-11-30,04:30:07.000,334,11134188,8405,0,1764477006,13174.215222549996,31389.34793694,53308.53027288001 2025-11-30,04:30:08.000,334,11134240,8285,0,1764477007,13174.336476129996,32774.56542411,53308.49533728 2025-11-30,04:30:10.000,334,11134219,9005,0,1764477009,13174.376893989996,28618.66624305,53308.48136304001 2025-11-30,04:30:10.000,334,11134269,9005,0,1764477009,13174.410575540001,30927.439595429998,53308.59315696 2025-11-30,04:30:11.000,334,11134208,8685,0,1764477010,13174.477938639997,27695.180869140007,53308.57918272001 2025-11-30,04:30:12.000,334,11134236,8485,0,1764477011,13174.484674949992,27695.187918270007,53308.55123424001 2025-11-30,04:30:13.000,334,11134179,8965,0,1764477012,13174.511620190002,31389.270396509994,53308.64905392001 2025-11-30,04:30:14.000,334,11134247,8725,0,1764477013,13174.525092809992,34621.49387715,53308.60014408001 2025-11-30,04:30:15.000,334,11134238,8325,0,1764477014,13174.565510669992,31389.178757820002,53308.60014408001 2025-11-30,04:30:16.000,334,11134238,8485,0,1764477015,13174.578983289997,30465.63699087,53308.60014408001 2025-11-30,04:30:17.000,334,11134244,8485,0,1764477016,13174.592455910002,25386.287681550006,53308.55123424001 2025-11-30,04:30:18.000,334,11134270,8325,0,1764477017,13174.605928529993,29080.27147197,53308.537260000005 2025-11-30,04:30:20.000,334,11134217,8125,0,1764477019,13174.659819009998,29541.989486970007,53308.59315696 2025-11-30,04:30:20.000,334,11134231,9045,0,1764477019,13174.653082700002,30003.651108930004,53308.56520848 2025-11-30,04:30:21.000,334,11134218,8445,0,1764477020,12837.022489189992,36006.330711300005,53308.537260000005 2025-11-30,04:30:22.000,334,11134251,8885,0,1764477021,13174.733918419988,27694.701528300007,53308.50931152001 2025-11-30,04:30:23.000,334,11134208,8605,0,1764477022,13174.740654729998,29541.552440910003,53308.48136304001 2025-11-30,04:30:24.000,334,11134211,8765,0,1764477023,13174.733918419988,31388.438599169996,53308.55822136001 2025-11-30,04:30:25.000,334,11134152,8285,0,1764477024,13174.787808899993,29541.376212660005,53308.54424712 2025-11-30,04:30:26.000,334,11134225,9165,0,1764477025,13174.848435689993,25385.519326380003,53308.46040168001 2025-11-30,04:30:27.000,334,11134213,9005,0,1764477026,13174.868644619994,34158.69734526001,53308.46040168001 2025-11-30,04:30:28.000,334,11134241,8605,0,1764477027,13174.949480339994,30926.368127669994,53308.44642744 2025-11-30,04:30:29.000,334,11134202,7805,0,1764477028,13175.003370819999,28155.792170729997,53308.439440320006 2025-11-30,04:30:30.000,334,11134252,8485,0,1764477029,13175.04378868,31387.966307459996,53308.37655624 2025-11-30,04:30:31.000,334,11134251,8845,0,1764477030,13175.1246244,31849.740715499996,53308.33463352 2025-11-30,04:30:32.000,334,11134237,8805,0,1764477031,13175.18525119,29540.882773560006,53308.369569120005 2025-11-30,04:30:33.000,334,11134214,8085,0,1764477032,13175.22566905,32311.367091809996,53308.37655624 2025-11-30,04:30:34.000,334,11134219,8925,0,1764477033,13175.293032149995,30464.36109834,53308.369569120005 2025-11-30,04:30:35.000,334,11134229,8685,0,1764477034,13175.38060417999,30002.495051610007,53308.39053048001 2025-11-30,04:30:36.000,334,11134190,8325,0,1764477035,13175.474912519996,31849.444652039994,53308.271749440006 2025-11-30,04:30:37.000,334,11134266,8485,0,1764477036,13175.542275619991,27693.67235532,53308.30668504 2025-11-30,04:30:38.000,334,11134208,8405,0,1764477037,13175.602902409992,31849.338915090004,53308.27873656 2025-11-30,04:30:40.000,334,11134232,8085,0,1764477039,13175.730892300002,30002.26947945,53308.29969792 2025-11-30,04:30:40.000,334,11134240,8605,0,1764477039,13175.804991709992,27693.49612707,53308.3276464 2025-11-30,04:30:41.000,334,11134199,9005,0,1764477040,13175.858882189998,28155.178896419995,53308.35559488 2025-11-30,04:30:42.000,334,11134242,8165,0,1764477041,13175.912772670003,25846.440789689994,53308.33463352 2025-11-30,04:30:43.000,334,11134276,8245,0,1764477042,13175.993608389988,25846.398494909998,53308.271749440006 2025-11-30,04:30:44.000,334,11134285,8685,0,1764477043,13176.020553629998,26308.088313390006,53308.29969792 2025-11-30,04:30:45.000,334,11134275,8565,0,1764477044,13176.013817319988,31387.331885759995,53308.24380096001 2025-11-30,04:30:46.000,334,11134123,8965,0,1764477045,13176.074444109989,29540.29064664,53308.187904 2025-11-30,04:30:47.000,334,11134229,8765,0,1764477046,13176.081180419998,31849.028753370003,53308.12501992001 2025-11-30,04:30:48.000,334,11134237,8885,0,1764477047,13176.081180419998,27693.319898820002,53308.24380096001 2025-11-30,04:30:49.000,334,11134238,8645,0,1764477048,13176.094653039989,30925.47993729,53308.17392976001 2025-11-30,04:30:50.000,334,11134250,8405,0,1764477049,13176.087916729994,35081.19584097,53308.18091688 2025-11-30,04:30:51.000,334,11134254,8445,0,1764477050,13176.067707799994,29540.255400990005,53308.104058560006 2025-11-30,04:30:52.000,334,11134211,8805,0,1764477051,13176.081180419998,28616.706584910004,53308.13200704 2025-11-30,04:30:53.000,334,11134220,8245,0,1764477052,13176.087916729994,33695.766879899995,53308.06213584 2025-11-30,04:30:54.000,334,11134196,7484,0,1764477053,13176.121598279999,31387.064018820005,53308.013226 2025-11-30,04:30:55.000,334,11134238,8365,0,1764477054,13176.141807209999,31386.979429259998,53307.97130328 2025-11-30,04:30:56.000,334,11134239,8925,0,1764477055,13176.155279829989,28616.452816229998,53307.866496480005 2025-11-30,04:30:57.000,334,11134198,8245,0,1764477056,13176.19569768999,26307.700611239998,53307.96431616 2025-11-30,04:30:58.000,334,11134234,8445,0,1764477057,13176.209170309994,32772.091179480005,53307.88047072001 2025-11-30,04:31:00.000,334,11134242,8885,0,1764477059,13176.209170309994,34157.2029297,53307.79662528 2025-11-30,04:31:00.000,334,11134256,8565,0,1764477059,13176.182225069999,31386.697464059995,53307.71277984001 2025-11-30,04:31:01.000,334,11134193,9005,0,1764477060,13176.19569768999,30924.789122550006,53307.74072832001 2025-11-30,04:31:02.000,334,11134224,8165,0,1764477061,13176.182225069999,30924.83846646,53307.69181848001 2025-11-30,04:31:03.000,334,11134281,9045,0,1764477062,13176.182225069999,31386.49303929,53307.67085712001 2025-11-30,04:31:04.000,334,11134217,8885,0,1764477063,13176.182225069999,27692.488101480005,53307.6289344 2025-11-30,04:31:05.000,334,11134252,8485,0,1764477064,13176.23611554999,28154.121526920004,53307.61496016 2025-11-30,04:31:06.000,334,11134207,8285,0,1764477065,13176.229379239994,32771.456757780004,53307.531114720005 2025-11-30,04:31:07.000,334,11134257,8805,0,1764477066,13176.209170309994,32771.442659520006,53307.46823064 2025-11-30,04:31:08.000,334,11134215,8965,0,1764477067,13176.209170309994,36465.29251647,53307.45425640001 2025-11-30,04:31:10.000,334,11134274,7565,0,1764477069,13176.209170309994,29077.42362345,53307.38438520001 2025-11-30,04:31:10.000,334,11134229,8765,0,1764477069,13176.182225069999,30462.563570190003,53307.27259128 2025-11-30,04:31:11.000,334,11134221,8685,0,1764477070,13176.128334589994,30462.528324540006,53307.195732960005 2025-11-30,04:31:12.000,334,11134267,8765,0,1764477071,13176.114861969989,32771.15364519,53307.11887464001 2025-11-30,04:31:13.000,334,11134256,8405,0,1764477072,13176.067707799994,35079.715523670005,53307.049003440006 2025-11-30,04:31:14.000,334,11134231,7845,0,1764477073,13176.060971489998,29076.972479129996,53307.01406784 2025-11-30,04:31:15.000,334,11134260,8365,0,1764477074,13176.047498869993,33232.50510543,53306.99310648 2025-11-30,04:31:16.000,334,11134231,9245,0,1764477075,13176.047498869993,28615.042990229995,53306.909261040004 2025-11-30,04:31:17.000,334,11134238,7525,0,1764477076,13175.993608389988,25382.81246046,53306.91624816 2025-11-30,04:31:18.000,334,11134239,8685,0,1764477077,13176.020553629998,27229.606980030003,53306.8254156 2025-11-30,04:31:20.000,334,11134229,9125,0,1764477079,13175.973399459988,31846.83647394,53306.67169896 2025-11-30,04:31:20.000,334,11134214,8485,0,1764477079,13175.973399459988,34155.43359807,53306.62278912 2025-11-30,04:31:21.000,334,11134252,8485,0,1764477080,13176.000344699998,33693.574600470005,53306.643750480005 2025-11-30,04:31:22.000,334,11134241,8925,0,1764477081,13176.013817319988,22611.81355572,53306.60182776 2025-11-30,04:31:23.000,334,11134206,8365,0,1764477082,13176.040762559998,27690.824506799996,53306.51798232001 2025-11-30,04:31:24.000,334,11134245,8845,0,1764477083,13176.027289939993,26767.247494199997,53306.39920128001 2025-11-30,04:31:25.000,334,11134250,8525,0,1764477084,13176.020553629998,29537.513289420007,53306.35029144001 2025-11-30,04:31:26.000,334,11134260,8405,0,1764477085,13175.980135769998,31845.990578340003,53306.25247176001 2025-11-30,04:31:27.000,334,11134227,8845,0,1764477086,13176.007081009993,29075.541505739995,53306.16862632 2025-11-30,04:31:28.000,334,11134221,8685,0,1764477087,13175.946454219993,26766.796349879995,53306.15465208 2025-11-30,04:31:29.000,334,11134185,8325,0,1764477088,13175.912772670003,32307.391382489994,53306.021896800004 2025-11-30,04:31:30.000,334,11134245,8845,0,1764477089,13175.879091119998,35077.66422684,53305.9520256 2025-11-30,04:31:31.000,334,11134316,8285,0,1764477090,13175.838673259997,32768.92612011,53305.91010288 2025-11-30,04:31:32.000,334,11134260,8365,0,1764477091,13175.825200639993,29998.625079239995,53305.972986960005 2025-11-30,04:31:33.000,334,11134211,8765,0,1764477092,13175.852145880002,29075.132656200003,53305.805296080005 2025-11-30,04:31:34.000,334,11134305,8685,0,1764477093,13175.838673259997,25843.043109029997,53305.70048928001 2025-11-30,04:31:35.000,334,11134212,7445,0,1764477094,13175.872354810002,29536.836572939996,53305.69350216 2025-11-30,04:31:36.000,334,11134258,8365,0,1764477095,13175.926245289993,33230.56659468,53305.60965672001 2025-11-30,04:31:37.000,334,11134260,8485,0,1764477096,13176.007081009993,32768.79218664,53305.55375976 2025-11-30,04:31:38.000,334,11134294,8485,0,1764477097,13176.060971489998,31845.335009250004,53305.518824160004 2025-11-30,04:31:40.000,334,11134243,8205,0,1764477099,13176.162016139999,29998.336064910007,53305.36510752001 2025-11-30,04:31:40.000,334,11134249,8885,0,1764477099,13176.27653340999,30921.750947520006,53305.372094640006 2025-11-30,04:31:41.000,334,11134230,8365,0,1764477100,13176.35736912999,32768.61595839,53305.26030072 2025-11-30,04:31:42.000,334,11134225,8765,0,1764477101,13176.431468539995,35077.23422991,53305.26030072 2025-11-30,04:31:43.000,334,11134243,9005,0,1764477102,13176.56619474,31383.377323830005,53305.16946816 2025-11-30,04:31:44.000,334,11134251,8765,0,1764477103,13176.680712009991,30459.849655140002,53305.12754544001 2025-11-30,04:31:45.000,334,11134229,8725,0,1764477104,13176.761547729991,27227.774206229995,53305.1135712 2025-11-30,04:31:46.000,334,11134255,8765,0,1764477105,13176.808701900001,32768.404484490005,53305.02273864 2025-11-30,04:31:47.000,334,11134223,8765,0,1764477106,13176.876064999997,28612.850710800005,53305.02972576001 2025-11-30,04:31:48.000,334,11134235,8845,0,1764477107,13176.977109649997,32306.608929060007,53304.896970480004 2025-11-30,04:31:50.000,334,11134234,8605,0,1764477108,13177.057945369997,27227.605027109996,53304.94588032 2025-11-30,04:31:50.000,334,11134264,8525,0,1764477109,13177.111835850003,31844.88386493,53304.869022000006 2025-11-30,04:31:51.000,334,11134322,8605,0,1764477110,13177.172462639988,26304.204242759995,53304.84107352001 2025-11-30,04:31:52.000,334,11134234,8645,0,1764477111,13177.185935259993,34615.156709279996,53304.799150800005 2025-11-30,04:31:53.000,334,11134300,8645,0,1764477112,13177.280243599998,30459.617033849994,53304.74325384001 2025-11-30,04:31:54.000,334,11134201,8765,0,1764477113,13177.320661459999,31383.003719939996,53304.68735688 2025-11-30,04:31:55.000,334,11134236,8405,0,1764477114,13177.334134079989,30921.264557550006,53304.63844704 2025-11-30,04:31:56.000,334,11134267,9245,0,1764477115,13177.39476086999,26765.738980380003,53304.67338264001 2025-11-30,04:31:57.000,334,11134266,8485,0,1764477116,13177.45538765999,33691.55150016,53304.52665312001 2025-11-30,04:31:58.000,334,11134242,8485,0,1764477117,13177.57664123999,30921.102427560007,53304.49171752 2025-11-30,04:32:00.000,334,11134196,7685,0,1764477119,13177.711367439995,30921.130624080004,53304.512678880004 2025-11-30,04:32:00.000,334,11134241,8885,0,1764477119,13177.75852160999,32767.953340170003,53304.54062736 2025-11-30,04:32:01.000,334,11134275,8925,0,1764477120,13177.832621019996,29074.131679740007,53304.463769040005 2025-11-30,04:32:02.000,334,11134306,8365,0,1764477121,13177.879775189991,35538.20503713,53304.42883344 2025-11-30,04:32:03.000,334,11134251,9005,0,1764477122,13177.90672043,25841.9081991,53304.31703952001 2025-11-30,04:32:04.000,334,11134265,8805,0,1764477123,13177.873038879996,29073.962500620008,53304.28909104001 2025-11-30,04:32:05.000,334,11134061,8565,0,1764477124,13177.899984119991,32305.89696693,53304.2751168 2025-11-30,04:32:06.000,334,11134204,8445,0,1764477125,13177.90672043,28612.11055215,53304.16332288 2025-11-30,04:32:07.000,334,11134186,8365,0,1764477126,13177.873038879996,33229.234309110005,53304.19127136001 2025-11-30,04:32:08.000,334,11134250,8245,0,1764477127,13177.926929360001,30458.820482159994,53304.16332288 2025-11-30,04:32:10.000,334,11134227,9245,0,1764477129,13177.899984119991,29535.34920651,53304.03755472 2025-11-30,04:32:10.000,334,11134256,8445,0,1764477129,13177.920193049991,31843.840593689994,53304.03755472 2025-11-30,04:32:11.000,334,11134266,8645,0,1764477130,13177.947138290001,26764.928330430004,53303.95370928001 2025-11-30,04:32:12.000,334,11134258,8325,0,1764477131,13177.994292459996,35075.76801087,53303.98165776001 2025-11-30,04:32:13.000,334,11134191,8805,0,1764477132,13178.068391870002,32305.438773479997,53303.90479944001 2025-11-30,04:32:14.000,334,11134215,8805,0,1764477133,13178.135754969997,32767.044002399998,53303.83492824001 2025-11-30,04:32:15.000,334,11134217,8885,0,1764477134,13178.135754969997,32305.213201320003,53303.77204416 2025-11-30,04:32:16.000,334,11134316,8405,0,1764477135,13178.149227590002,29073.0884085,53303.68819872001 2025-11-30,04:32:17.000,334,11134225,8725,0,1764477136,13178.142491279992,32766.754988069995,53303.70217296 2025-11-30,04:32:18.000,334,11134244,8325,0,1764477137,13178.115546039997,30919.840633290005,53303.6113404 2025-11-30,04:32:20.000,334,11134242,7925,0,1764477139,13178.108809730002,28149.497297640002,53303.59037904 2025-11-30,04:32:20.000,334,11134230,8485,0,1764477139,13178.095337109997,29534.573802209998,53303.51352072 2025-11-30,04:32:21.000,334,11134214,8605,0,1764477140,13178.081864489992,27225.94143243,53303.4366624 2025-11-30,04:32:22.000,334,11134264,8485,0,1764477141,13178.027974010001,29534.432819609996,53303.3667912 2025-11-30,04:32:23.000,334,11134245,8965,0,1764477142,13178.048182940001,29072.686608090007,53303.29692 2025-11-30,04:32:24.000,334,11134253,8725,0,1764477143,13178.088600800002,29534.298886139994,53303.24801016 2025-11-30,04:32:25.000,334,11134212,8285,0,1764477144,13178.102073419992,28610.757119190006,53303.16416472001 2025-11-30,04:32:26.000,334,11134246,8685,0,1764477145,13178.095337109997,31380.910128329997,53303.01743520001 2025-11-30,04:32:27.000,334,11134217,9085,0,1764477146,13178.122282349992,32304.205175730007,53302.98948672 2025-11-30,04:32:28.000,334,11134237,8885,0,1764477147,13178.162700209992,24916.71693573,53302.93358976 2025-11-30,04:32:30.000,334,11134268,8405,0,1764477149,13178.283953789993,30918.7621164,53302.73096328001 2025-11-30,04:32:31.000,334,11134238,8445,0,1764477150,13178.304162719993,29995.326086400004,53302.60519512 2025-11-30,04:32:32.000,334,11134254,8325,0,1764477151,13178.378262129998,30918.684575969994,53302.549298160004 2025-11-30,04:32:33.000,334,11134292,8405,0,1764477152,13178.411943679988,26763.05326185,53302.549298160004 2025-11-30,04:32:34.000,334,11134252,8285,0,1764477153,13178.445625229993,29071.460059470002,53302.44449136001 2025-11-30,04:32:35.000,334,11134227,8925,0,1764477154,13178.512988329989,31841.514380790002,53302.36763304 2025-11-30,04:32:36.000,334,11134251,8765,0,1764477155,13178.580351429999,29532.874961880007,53302.26981336 2025-11-30,04:32:37.000,334,11134194,8605,0,1764477156,13178.640978219999,32764.661396459996,53302.26981336 2025-11-30,04:32:38.000,334,11134276,8405,0,1764477157,13178.748759179995,29070.882030809997,53302.17898080001 2025-11-30,04:32:39.000,334,11134229,8925,0,1764477158,13178.83633120999,30455.88099495,53302.09513536 2025-11-30,04:32:41.000,334,11134207,8965,0,1764477160,13179.02494789,30917.302946490003,53301.95539296 2025-11-30,04:32:42.000,334,11134247,8805,0,1764477161,13179.099047299991,27223.608170399995,53301.94141872001 2025-11-30,04:32:43.000,334,11134218,8445,0,1764477162,13179.139465159991,29070.261707369995,53301.84359904001 2025-11-30,04:32:44.000,334,11134268,8485,0,1764477163,13179.146201470001,30455.295917159994,53301.74577936 2025-11-30,04:32:45.000,334,11134261,8925,0,1764477164,13179.146201470001,27685.051269329997,53301.661933920004 2025-11-30,04:32:46.000,334,11134220,8205,0,1764477165,13179.078838369991,29070.014987820003,53301.60603696001 2025-11-30,04:32:47.000,334,11134239,8925,0,1764477166,13179.072102059996,32301.752078489997,53301.494243040004 2025-11-30,04:32:48.000,334,11134333,8765,0,1764477167,13179.02494789,33686.680551330006,53301.4103976 2025-11-30,04:32:49.000,334,11134266,7525,0,1764477168,13178.9643211,29992.908234810006,53301.38943624001 2025-11-30,04:32:50.000,334,11134259,8965,0,1764477169,13178.93737585999,27684.247668509997,53301.3055908 2025-11-30,04:32:52.000,334,11134211,8525,0,1764477171,13178.90369431,31839.209315279993,53301.123925679996 2025-11-30,04:32:53.000,334,11134248,8245,0,1764477172,13178.870012759995,31377.399661589996,53301.06802872 2025-11-30,04:32:54.000,334,11134227,8765,0,1764477173,13178.86327645,32300.687659860007,53300.99815752 2025-11-30,04:32:55.000,334,11134254,8405,0,1764477174,13178.80264966,31377.138843780005,53300.87238936 2025-11-30,04:32:56.000,334,11134227,8965,0,1764477175,13178.81612227999,31376.899173359998,53300.81649240001 2025-11-30,04:32:57.000,334,11134235,9005,0,1764477176,13178.829594899995,31376.8850751,53300.69771136001 2025-11-30,04:32:58.000,334,11134216,8285,0,1764477177,13178.81612227999,27221.507529659997,53300.620853039996 2025-11-30,04:32:59.000,334,11134236,8445,0,1764477178,13178.768968109995,32299.862911649994,53300.557968960005 2025-11-30,04:33:00.000,334,11134262,8285,0,1764477179,13178.80264966,32299.679634269996,53300.50207200001 2025-11-30,04:33:01.000,334,11134165,9045,0,1764477180,13178.81612227999,32761.11568407,53300.41123944001 2025-11-30,04:33:03.000,334,11134221,9325,0,1764477182,13178.789177039995,30914.11673973,53300.31341976001 2025-11-30,04:33:03.000,334,11134312,8525,0,1764477182,13178.768968109995,26758.781489069996,53300.24354856001 2025-11-30,04:33:04.000,334,11134215,8885,0,1764477183,13178.75549548999,31837.115723669995,53300.16669024001 2025-11-30,04:33:05.000,334,11134209,8645,0,1764477184,13178.73528655999,34606.95857109,53300.07585768001 2025-11-30,04:33:06.000,334,11134174,8405,0,1764477185,13178.71507762999,29528.29302738,53300.005986480006 2025-11-30,04:33:07.000,334,11134229,8965,0,1764477186,13178.72181394,29066.398784129997,53299.950089519996 2025-11-30,04:33:08.000,334,11134225,8445,0,1764477187,13178.69486869999,27681.153100440002,53299.82432136 2025-11-30,04:33:09.000,334,11134266,8245,0,1764477188,13178.63424190999,33682.82467722001,53299.77541152 2025-11-30,04:33:10.000,334,11134218,8285,0,1764477189,13178.587087739994,31374.29804439,53299.67759184 2025-11-30,04:33:11.000,334,11134212,8565,0,1764477190,13178.452361539988,24910.6476348,53299.53784944 2025-11-30,04:33:13.000,334,11134215,9165,0,1764477192,13178.337844269998,28603.919463090002,53299.46797824 2025-11-30,04:33:13.000,334,11134295,8925,0,1764477192,13178.257008549997,27680.37769614,53299.39111992 2025-11-30,04:33:14.000,334,11134219,8725,0,1764477193,13178.203118069992,34143.71089488,53299.25137752 2025-11-30,04:33:15.000,334,11134235,8845,0,1764477194,13178.108809730002,27218.412961590002,53299.12560936 2025-11-30,04:33:16.000,334,11134209,8965,0,1764477195,13178.068391870002,31834.944591630003,53299.05573816 2025-11-30,04:33:17.000,334,11134238,8405,0,1764477196,13178.027974010001,29526.446155319994,53299.00682832 2025-11-30,04:33:18.000,334,11134148,8685,0,1764477197,13177.967347220001,28141.270962929993,53298.81817608 2025-11-30,04:33:19.000,334,11134276,8405,0,1764477198,13177.920193049991,33219.49241145,53298.6504852 2025-11-30,04:33:20.000,334,11134222,8325,0,1764477199,13177.852829949996,32295.96474276,53298.6504852 2025-11-30,04:33:21.000,334,11134191,9245,0,1764477200,13177.84609364,29525.783537099996,53298.55266552 2025-11-30,04:33:23.000,334,11134240,8325,0,1764477202,13177.832621019996,32295.436058010004,53298.36401328 2025-11-30,04:33:24.000,334,11134256,8485,0,1764477203,13177.76525792,31371.91543845,53298.24523224 2025-11-30,04:33:25.000,334,11134223,8845,0,1764477204,13177.81914839999,26755.130039730007,53298.17536104 2025-11-30,04:33:26.000,334,11134195,8765,0,1764477205,13177.792203159996,29986.57106694,53297.993695920006 2025-11-30,04:33:27.000,334,11134100,8285,0,1764477206,13177.751785299995,29063.113889550004,53297.91683760001 2025-11-30,04:33:28.000,334,11134104,8485,0,1764477207,13177.67768588999,35987.97477678,53297.81901792001 2025-11-30,04:33:29.000,334,11134222,8405,0,1764477208,13177.590113859995,29524.46534979,53297.66530128 2025-11-30,04:33:30.000,334,11134272,8405,0,1764477209,13177.489069209994,30447.619414589994,53297.51158464001 2025-11-30,04:33:31.000,334,11134150,8445,0,1764477210,13177.354343009989,34602.45417702,53297.4976104 2025-11-30,04:33:32.000,334,11134191,8685,0,1764477211,13177.260034669998,26292.396950010007,53297.357868 2025-11-30,04:33:34.000,334,11134223,9165,0,1764477213,13177.138781089998,27215.473474380007,53297.155241520006 2025-11-30,04:33:34.000,334,11134180,8445,0,1764477213,13177.024263819992,34140.263870309995,53297.1133188 2025-11-30,04:33:35.000,334,11134172,8285,0,1764477214,13176.869328690002,28600.176375060008,53297.00851200001 2025-11-30,04:33:36.000,334,11134237,8965,0,1764477215,13176.741338799991,26753.353658969994,53296.82684688 2025-11-30,04:33:37.000,334,11134313,8965,0,1764477216,13176.62008521999,32293.07459946,53296.67313024001 2025-11-30,04:33:38.000,334,11134210,8325,0,1764477217,13176.48535902,35062.81875906,53296.54736208 2025-11-30,04:33:39.000,334,11134242,8485,0,1764477218,13176.330423889995,31369.377751649998,53296.42858104001 2025-11-30,04:33:40.000,334,11134148,8365,0,1764477219,13176.249588169994,27214.296269669998,53296.33076136 2025-11-30,04:33:41.000,334,11134062,8365,0,1764477220,13176.060971489998,29060.660792309995,53296.198006080005 2025-11-30,04:33:42.000,334,11134206,8245,0,1764477221,13175.939717909998,33215.305228230005,53296.08621216 2025-11-30,04:33:44.000,334,11134249,9285,0,1764477223,13175.831936950002,31368.39087345,53295.91852128 2025-11-30,04:33:44.000,334,11134256,8525,0,1764477223,13175.751101230002,30444.961892580002,53295.7508304 2025-11-30,04:33:45.000,334,11134309,8965,0,1764477224,13175.737628609997,30906.327451079997,53295.65999784 2025-11-30,04:33:46.000,334,11134240,8485,0,1764477225,13175.677001819997,29982.919617599997,53295.54820392001 2025-11-30,04:33:47.000,334,11134230,8285,0,1764477226,13175.670265510002,30444.320421750002,53295.41544864 2025-11-30,04:33:48.000,334,11134229,8925,0,1764477227,13175.656792889997,31829.100862859996,53295.27570624 2025-11-30,04:33:49.000,334,11134231,8405,0,1764477228,13175.650056580002,33213.75441963,53295.21980928 2025-11-30,04:33:50.000,334,11134184,8245,0,1764477229,13175.670265510002,30905.382867659995,53295.04513128001 2025-11-30,04:33:51.000,334,11134219,8805,0,1764477230,13175.663529199992,29520.235871790006,53294.87045328 2025-11-30,04:33:52.000,334,11134235,8685,0,1764477231,13175.663529199992,27211.920712859996,53294.80058208001 2025-11-30,04:33:54.000,334,11134240,8365,0,1764477233,13175.690474440002,33212.92967142,53294.56302000001 2025-11-30,04:33:55.000,334,11134250,8605,0,1764477234,13175.710683370002,30442.952890529996,53294.472187440006 2025-11-30,04:33:56.000,334,11134222,8605,0,1764477235,13175.757837539997,37829.066550179996,53294.3184708 2025-11-30,04:33:57.000,334,11134199,8925,0,1764477236,13175.737628609997,29519.439320100006,53294.22065112 2025-11-30,04:33:58.000,334,11134234,8325,0,1764477237,13175.697210749997,31827.543005130006,53294.17872840001 2025-11-30,04:33:59.000,334,11134215,9045,0,1764477238,13175.623111339992,31365.84613752,53294.10187008 2025-11-30,04:34:00.000,334,11134189,8725,0,1764477239,13175.562484549991,31827.409071660004,53294.01103752001 2025-11-30,04:34:01.000,334,11134273,8925,0,1764477240,13175.48838514,32289.021349710005,53293.91321784001 2025-11-30,04:34:02.000,334,11134250,8405,0,1764477241,13175.44796728,27672.637751400005,53293.87129512001 2025-11-30,04:34:03.000,334,11134254,7445,0,1764477242,13175.40754942,28595.805914459997,53293.78744968 2025-11-30,04:34:05.000,334,11134268,8325,0,1764477244,13175.36039524999,34135.308331919994,53293.57783608001 2025-11-30,04:34:06.000,334,11134243,9045,0,1764477245,13175.31997738999,27210.708262500004,53293.53591336001 2025-11-30,04:34:07.000,334,11134296,8445,0,1764477246,13175.34692263,30903.71927298,53293.466042160006 2025-11-30,04:34:08.000,334,11134217,8965,0,1764477247,13175.36713156,32750.133139530008,53293.42411944 2025-11-30,04:34:09.000,334,11134268,7565,0,1764477248,13175.34692263,34134.94177716,53293.36123536 2025-11-30,04:34:10.000,334,11134181,9125,0,1764477249,13175.38060417999,30441.817980599997,53293.29136416001 2025-11-30,04:34:11.000,334,11134226,8405,0,1764477250,13175.40754942,31364.993192790003,53293.29136416001 2025-11-30,04:34:12.000,334,11134222,8285,0,1764477251,13175.38734049,32749.674946080006,53293.27040280001 2025-11-30,04:34:13.000,334,11134224,8285,0,1764477252,13175.373867869996,35519.34156525,53293.21450584 2025-11-30,04:34:14.000,334,11134255,8965,0,1764477253,13175.373867869996,30441.14126412,53293.13764752 2025-11-30,04:34:16.000,334,11134268,7845,0,1764477255,13175.353658939996,29517.719332380002,53293.0258536 2025-11-30,04:34:16.000,334,11134289,9165,0,1764477255,13175.40081310999,31364.168444580006,53293.081750560006 2025-11-30,04:34:17.000,334,11134263,8125,0,1764477256,13175.44796728,33210.504770700005,53292.94899528 2025-11-30,04:34:18.000,334,11134242,8445,0,1764477257,13175.48838514,31363.844184600006,53292.8511756 2025-11-30,04:34:19.000,334,11134230,8485,0,1764477258,13175.562484549991,35518.34058879,53292.83021424 2025-11-30,04:34:20.000,334,11134238,8405,0,1764477259,13175.636583959997,26747.235014129998,53292.83021424 2025-11-30,04:34:21.000,334,11134277,8845,0,1764477260,13175.730892300002,29055.3246009,53292.83021424 2025-11-30,04:34:22.000,334,11134236,8445,0,1764477261,13175.757837539997,30440.076845489995,53292.8511756 2025-11-30,04:34:23.000,334,11134217,8685,0,1764477262,13175.825200639993,33209.701169880005,53292.76034304 2025-11-30,04:34:24.000,334,11134234,8405,0,1764477263,13175.831936950002,27208.473688290003,53292.71842032001 2025-11-30,04:34:26.000,334,11134219,8205,0,1764477265,13175.831936950002,29516.513931149995,53292.66252336 2025-11-30,04:34:26.000,334,11134244,8565,0,1764477265,13175.858882189998,29978.013423120006,53292.578677920006 2025-11-30,04:34:27.000,334,11134249,8765,0,1764477266,12838.181134509992,33670.89754926,53292.62060064001 2025-11-30,04:34:28.000,334,11134219,8965,0,1764477267,13175.811728020002,32285.919732509996,53292.57169080001 2025-11-30,04:34:29.000,334,11134238,8325,0,1764477268,13175.730892300002,28592.936918549996,53292.57169080001 2025-11-30,04:34:30.000,334,11134264,8365,0,1764477269,13175.623111339992,34593.889484069994,53292.578677920006 2025-11-30,04:34:31.000,334,11134116,8125,0,1764477270,13175.535539309996,31362.441407730003,53292.57169080001 2025-11-30,04:34:32.000,334,11134178,8565,0,1764477271,13175.441230969991,28592.654953350007,53292.48784536 2025-11-30,04:34:33.000,334,11134228,8365,0,1764477272,13175.293032149995,33670.354766250006,53292.438935520004 2025-11-30,04:34:34.000,334,11134036,8525,0,1764477273,13175.191987499995,36439.922697600006,53292.45290976001 2025-11-30,04:34:36.000,334,11134278,8765,0,1764477275,13174.97642557999,23976.088077659995,53292.410987040006 2025-11-30,04:34:36.000,334,11134234,8605,0,1764477275,13174.841699379998,27668.817122940003,53292.36207720001 2025-11-30,04:34:37.000,334,11134219,9205,0,1764477276,13174.733918419988,32284.777773449998,53292.30618024 2025-11-30,04:34:38.000,334,11134112,8525,0,1764477277,13174.653082700002,29976.533105819995,53292.20137344 2025-11-30,04:34:39.000,334,11134086,8445,0,1764477278,13174.585719599992,29514.638862570006,53292.16643784001 2025-11-30,04:34:40.000,334,11134217,9045,0,1764477279,13174.491411260002,27668.0558169,53292.1524636 2025-11-30,04:34:41.000,334,11134257,8645,0,1764477280,13174.424048159992,29052.61068585,53292.14547648001 2025-11-30,04:34:42.000,334,11134281,8645,0,1764477281,13174.356685059996,28129.18170498,53292.06861816001 2025-11-30,04:34:43.000,334,11134237,8525,0,1764477282,13174.22869517,31360.270275689996,53292.0127212 2025-11-30,04:34:44.000,334,11134242,8285,0,1764477283,13174.114177899995,32744.93088159,53291.96381136 2025-11-30,04:34:46.000,334,11134263,9445,0,1764477285,13173.98618801,31821.396163769998,53291.907914400006 2025-11-30,04:34:46.000,334,11134216,8565,0,1764477285,13173.91882490999,27205.216990229994,53291.90092728001 2025-11-30,04:34:47.000,334,11134219,8885,0,1764477286,12836.160241509999,28589.84939961,53291.789133360006 2025-11-30,04:34:48.000,334,11134217,8645,0,1764477287,13173.683054059999,33667.175608620004,53291.75419776 2025-11-30,04:34:49.000,334,11134299,8845,0,1764477288,13173.568536789993,28589.412353549997,53291.65637808 2025-11-30,04:34:50.000,334,11134271,8605,0,1764477289,13173.474228450003,28127.73663333,53291.65637808 2025-11-30,04:34:51.000,334,11134254,8405,0,1764477290,13173.326029629992,33666.80905385999,53291.53759704 2025-11-30,04:34:52.000,334,11134238,8205,0,1764477291,13173.198039739997,32743.51400646,53291.432790240004 2025-11-30,04:34:53.000,334,11134227,8885,0,1764477292,13173.04984092,31820.289450359996,53291.44676448001 2025-11-30,04:34:54.000,334,11134195,8925,0,1764477293,13172.86796055,29050.636929450004,53291.32798344001 2025-11-30,04:34:56.000,334,11134227,9125,0,1764477295,13172.68608018,32281.647959730006,53291.23016376001 2025-11-30,04:34:56.000,334,11134278,8605,0,1764477295,13172.57829921999,29050.397259029996,53291.13933120001 2025-11-30,04:34:57.000,334,11134283,9005,0,1764477296,13172.463781949999,25819.139509200002,53291.08343424 2025-11-30,04:34:58.000,334,11134263,8765,0,1764477297,13172.322319439998,26742.300623129995,53290.99260168001 2025-11-30,04:34:59.000,334,11134256,8245,0,1764477298,13172.201065859997,29050.277423820007,53290.99260168001 2025-11-30,04:35:00.000,334,11134236,8405,0,1764477299,13172.066339659992,29511.798063180002,53290.91574336 2025-11-30,04:35:01.000,334,11134281,9045,0,1764477300,13171.992240250001,28588.488917519993,53290.82491080001 2025-11-30,04:35:02.000,334,11134250,8445,0,1764477301,13171.891195600001,28588.446622739997,53290.734078240006 2025-11-30,04:35:03.000,334,11134251,8725,0,1764477302,13171.76994202,35973.74963244,53290.678181279996 2025-11-30,04:35:04.000,334,11134258,8565,0,1764477303,13171.675633679995,32280.75976935,53290.58734872001 2025-11-30,04:35:06.000,334,11134270,8525,0,1764477305,13171.56111640999,24895.527250950006,53290.4755548 2025-11-30,04:35:06.000,334,11134208,8685,0,1764477305,13171.487017,31818.95716479,53290.4755548 2025-11-30,04:35:07.000,334,11134253,9045,0,1764477306,13171.392708659994,31357.36603413,53290.36376088 2025-11-30,04:35:08.000,334,11134231,8645,0,1764477307,13171.311872939994,30895.760805209997,53290.32183816001 2025-11-30,04:35:09.000,334,11134255,8685,0,1764477308,13171.231037219994,27664.52420277,53290.18209576001 2025-11-30,04:35:10.000,334,11134263,9045,0,1764477309,13171.136728879988,31818.759789150005,53290.16812152 2025-11-30,04:35:11.000,334,11134285,9045,0,1764477310,13171.042420539998,30895.464741749995,53290.11921168 2025-11-30,04:35:12.000,334,11134232,8445,0,1764477311,13170.853803860002,29510.571514559997,53290.02837912 2025-11-30,04:35:13.000,334,11134248,8525,0,1764477312,13170.719077659996,28125.699434759998,53290.021392 2025-11-30,04:35:14.000,334,11134282,8245,0,1764477313,13170.516988359996,29510.39528631,53289.874662480004 2025-11-30,04:35:16.000,334,11134266,8765,0,1764477315,13170.36205322999,35049.36901902,53289.81876552001 2025-11-30,04:35:16.000,334,11134249,9165,0,1764477315,13170.28795382,30433.380171990008,53289.706971600004 2025-11-30,04:35:17.000,334,11134264,8405,0,1764477316,13170.18017285999,33664.433497050006,53289.672035999996 2025-11-30,04:35:18.000,334,11134255,8925,0,1764477317,13170.045446659999,31356.470794620007,53289.58819056 2025-11-30,04:35:19.000,334,11134257,8765,0,1764477318,13169.930929389993,34125.95413641,53289.51831936 2025-11-30,04:35:20.000,334,11134269,8685,0,1764477319,13169.850093669993,31356.40030332,53289.3576156 2025-11-30,04:35:21.000,334,11134244,8645,0,1764477320,13169.769257949993,27202.12242216,53289.30171864 2025-11-30,04:35:22.000,334,11134275,8885,0,1764477321,13169.708631159992,26740.531291499996,53289.25979592 2025-11-30,04:35:23.000,334,11134245,8925,0,1764477322,13169.668213299992,30894.886713090003,53289.21787320001 2025-11-30,04:35:24.000,334,11134239,8805,0,1764477323,13169.580641269997,28125.311732610004,53289.16197624 2025-11-30,04:35:26.000,334,11134244,7565,0,1764477325,13169.452651380001,30433.16164896,53289.14101488 2025-11-30,04:35:26.000,334,11134258,8445,0,1764477325,13169.30445255999,30894.717533970004,53289.0431952 2025-11-30,04:35:27.000,334,11134263,8845,0,1764477326,13169.14951743,34125.77790816,53288.973324 2025-11-30,04:35:28.000,334,11134216,8525,0,1764477327,13169.014791229994,27201.889800870005,53288.95236264 2025-11-30,04:35:29.000,334,11134261,8965,0,1764477328,13168.96763706,33202.41236946,53288.95236264 2025-11-30,04:35:30.000,334,11134220,8485,0,1764477329,13168.907010269999,27663.318801539994,53288.84755584 2025-11-30,04:35:31.000,334,11134260,8485,0,1764477330,13168.853119789994,32740.807140539997,53288.82659448 2025-11-30,04:35:32.000,334,11134269,8885,0,1764477331,13168.846383479999,31355.984404650007,53288.77768464 2025-11-30,04:35:33.000,334,11134298,8245,0,1764477332,13168.752075139993,28586.367129389997,53288.76371040001 2025-11-30,04:35:34.000,334,11134279,8805,0,1764477333,13168.738602519988,30432.710504639996,53288.67986496 2025-11-30,04:35:36.000,334,11134229,8445,0,1764477335,13168.664503109998,28586.289588960004,53288.62396800001 2025-11-30,04:35:36.000,334,11134228,8445,0,1764477335,13168.637557870003,30432.597718560006,53288.60999376 2025-11-30,04:35:37.000,334,11134264,8285,0,1764477336,13168.603876319998,30894.146554439998,53288.56108392 2025-11-30,04:35:38.000,334,11134256,8445,0,1764477337,13168.556722150002,29509.394309850002,53288.52614832001 2025-11-30,04:35:39.000,334,11134212,8485,0,1764477338,13168.509567979992,26739.882771539997,53288.52614832001 2025-11-30,04:35:40.000,334,11134254,8205,0,1764477339,13168.455677500002,29047.80317919,53288.51217408 2025-11-30,04:35:41.000,334,11134234,8645,0,1764477340,13168.401787019997,30894.153603569997,53288.52614832001 2025-11-30,04:35:42.000,334,11134263,8765,0,1764477341,13168.320951299997,25816.700510220006,53288.45627712001 2025-11-30,04:35:43.000,334,11134310,8565,0,1764477342,13168.246851889991,29970.978391380006,53288.42832864001 2025-11-30,04:35:44.000,334,11134257,8965,0,1764477343,13168.159279859996,31817.286520980007,53288.42832864001 2025-11-30,04:35:46.000,334,11134271,8165,0,1764477345,13168.09191676,28586.197950269998,53288.39339304 2025-11-30,04:35:46.000,334,11134208,8645,0,1764477345,13168.04476258999,24893.616936720005,53288.386405920006 2025-11-30,04:35:47.000,334,11134285,8925,0,1764477346,13168.00434472999,29509.528243320005,53288.365444560004 2025-11-30,04:35:48.000,334,11134266,8125,0,1764477347,13168.02455365999,32279.089125540006,53288.316534720005 2025-11-30,04:35:49.000,334,11134263,8885,0,1764477348,13168.00434472999,30894.379175730006,53288.32352184 2025-11-30,04:35:50.000,334,11134257,8805,0,1764477349,13168.08518044999,35048.57951646,53288.3444832 2025-11-30,04:35:51.000,334,11134285,9045,0,1764477350,13168.10538937999,24893.793164970004,53288.33749608001 2025-11-30,04:35:52.000,334,11134278,8245,0,1764477351,13168.15254355,32279.15961684,53288.39339304 2025-11-30,04:35:53.000,334,11134299,8805,0,1764477352,13168.179488789996,29971.260356579995,53288.386405920006 2025-11-30,04:35:54.000,334,11134261,8685,0,1764477353,13168.206434029991,29971.288553100007,53288.386405920006 2025-11-30,04:35:56.000,334,11134298,7885,0,1764477355,13168.327687609992,35048.81213775001,53288.42832864001 2025-11-30,04:35:56.000,334,11134242,8645,0,1764477355,13168.395050710002,27201.854555219994,53288.42832864001 2025-11-30,04:35:57.000,334,11134275,9005,0,1764477356,13168.549985839993,33202.511057280004,53288.49121272 2025-11-30,04:35:58.000,334,11134243,8765,0,1764477357,13168.597140010002,29048.28956916,53288.498199839996 2025-11-30,04:35:59.000,334,11134267,8685,0,1764477358,13168.630821559993,29971.52117439,53288.533135440004 2025-11-30,04:36:00.000,334,11134288,8445,0,1764477359,13168.691448349993,30894.75277962,53288.57505816001 2025-11-30,04:36:01.000,334,11134214,8445,0,1764477360,13168.677975729988,28125.234192179996,53288.56807104 2025-11-30,04:36:02.000,334,11134260,8445,0,1764477361,13168.725129899998,30894.76687788,53288.67287784001 2025-11-30,04:36:03.000,334,11134210,8405,0,1764477362,13168.758811449989,33202.72253118,53288.74973616 2025-11-30,04:36:04.000,334,11134233,8805,0,1764477363,12831.081063769998,31356.365057670002,53288.77768464 2025-11-30,04:36:06.000,334,11134214,8365,0,1764477365,13168.859856099989,29048.515141320007,53288.833581599996 2025-11-30,04:36:06.000,334,11134233,9045,0,1764477365,13168.859856099989,36895.465674720006,53288.84755584 2025-11-30,04:36:07.000,334,11134235,8885,0,1764477366,13168.873328719994,34587.49592315999,53288.89646568 2025-11-30,04:36:08.000,334,11134250,8325,0,1764477367,13168.873328719994,32279.46272943,53288.96633688 2025-11-30,04:36:09.000,334,11134212,8485,0,1764477368,13168.839647169989,29509.965289379994,53288.95236264 2025-11-30,04:36:10.000,334,11134210,8525,0,1764477369,13168.805965619998,27663.516177180005,53288.987298240005 2025-11-30,04:36:11.000,334,11134214,9125,0,1764477370,13168.819438239989,31817.744714429995,53289.09210504 2025-11-30,04:36:12.000,334,11134280,8485,0,1764477371,13168.826174549999,32279.251255530005,53289.14101488 2025-11-30,04:36:13.000,334,11134261,8725,0,1764477372,13168.805965619998,25355.4477378,53289.13402776 2025-11-30,04:36:14.000,334,11134226,8285,0,1764477373,13168.826174549999,32279.180764229997,53289.12704064001 2025-11-30,04:36:16.000,334,11134242,8605,0,1764477375,13168.853119789994,37356.54926802,53289.203898960004 2025-11-30,04:36:16.000,334,11134236,8525,0,1764477375,13168.859856099989,25355.363148239994,53289.21787320001 2025-11-30,04:36:17.000,334,11134230,7805,0,1764477376,13168.839647169989,34125.39020600999,53289.26678304001 2025-11-30,04:36:18.000,334,11134218,8325,0,1764477377,13168.893537649994,33202.186797300004,53289.30870576 2025-11-30,04:36:19.000,334,11134248,8245,0,1764477378,13168.90027395999,31817.37815967,53289.30171864 2025-11-30,04:36:20.000,334,11134237,8645,0,1764477379,13168.913746579994,26739.981459360002,53289.36460272001 2025-11-30,04:36:21.000,334,11134224,8565,0,1764477380,13168.98784599,28586.33893287,53289.31569288001 2025-11-30,04:36:22.000,334,11134330,8325,0,1764477381,13168.98110967999,30894.259340520002,53289.35062848 2025-11-30,04:36:23.000,334,11134238,8285,0,1764477382,13169.055209089995,31817.462749230006,53289.36460272001 2025-11-30,04:36:24.000,334,11134223,9045,0,1764477383,13169.10909957,26740.094245440006,53289.36460272001 2025-11-30,04:36:26.000,334,11134227,8885,0,1764477385,13169.156253739995,28586.564505029994,53289.3576156 2025-11-30,04:36:26.000,334,11134212,8525,0,1764477385,13169.20340790999,29048.176783079994,53289.39953832 2025-11-30,04:36:27.000,334,11134171,8965,0,1764477386,13169.237089459995,29971.36609353,53289.46242240001 2025-11-30,04:36:28.000,334,11134246,8445,0,1764477387,13169.30445255999,31817.84340225,53289.47639664 2025-11-30,04:36:29.000,334,11134242,8405,0,1764477388,13169.39202459,36895.40928168,53289.560242080006 2025-11-30,04:36:30.000,334,11134259,8805,0,1764477389,13169.466123999991,33202.87056291,53289.51831936 2025-11-30,04:36:31.000,334,11134234,8645,0,1764477390,13169.526750789992,32741.328776159993,53289.5672292 2025-11-30,04:36:32.000,334,11134226,7565,0,1764477391,13169.607586509992,28125.49500999,53289.57421632 2025-11-30,04:36:33.000,334,11134318,8565,0,1764477392,13169.674949610002,28587.163681079997,53289.6371004 2025-11-30,04:36:34.000,334,11134218,8365,0,1764477393,13169.742312709997,30895.105236119998,53289.74889432001 2025-11-30,04:36:36.000,334,11134219,9325,0,1764477395,13169.782730569998,31356.788005470007,53289.73492008 2025-11-30,04:36:36.000,334,11134249,9005,0,1764477395,13169.823148429998,24894.568569270006,53289.776842800005 2025-11-30,04:36:37.000,334,11134238,8245,0,1764477396,13169.910720459993,31356.87964416,53289.76985568001 2025-11-30,04:36:38.000,334,11134282,8205,0,1764477397,13169.984819869998,29972.120350440004,53289.874662480004 2025-11-30,04:36:39.000,334,11134271,9005,0,1764477398,13170.146491309999,28125.84746649,53289.93055944 2025-11-30,04:36:40.000,334,11134214,8485,0,1764477399,13170.193645479994,32280.195838950007,53289.874662480004 2025-11-30,04:36:41.000,334,11134239,9005,0,1764477400,13170.30816275,30895.41539784,53289.97248216 2025-11-30,04:36:42.000,334,11134260,8285,0,1764477401,13170.38226215999,30895.366053930004,53290.02837912 2025-11-30,04:36:43.000,334,11134244,8445,0,1764477402,13170.476570499995,35049.60164031001,53290.08427608001 2025-11-30,04:36:44.000,334,11134208,8405,0,1764477403,13170.557406219996,29972.106252180005,53290.08427608001 2025-11-30,04:36:46.000,334,11134246,8085,0,1764477405,13170.665187179991,29510.508072390003,53290.18908288 2025-11-30,04:36:46.000,334,11134264,8605,0,1764477405,13170.752759210001,30433.676235449995,53290.13318592001 2025-11-30,04:36:47.000,334,11134260,8565,0,1764477406,13170.840331239997,34126.370035080006,53290.11921168 2025-11-30,04:36:48.000,334,11134277,8845,0,1764477407,13170.907694339992,30895.210973070003,53290.25895408 2025-11-30,04:36:49.000,334,11134278,8485,0,1764477408,13170.975057440002,32741.540250060003,53290.27292832001 2025-11-30,04:36:50.000,334,11134201,8805,0,1764477409,13171.015475300002,31818.287497440004,53290.31485104 2025-11-30,04:36:51.000,334,11134219,8805,0,1764477410,13171.035684230003,29048.663173049994,53290.2659412 2025-11-30,04:36:52.000,334,11134240,8405,0,1764477411,13171.096311019988,29510.190861540003,53290.29388968 2025-11-30,04:36:53.000,334,11134203,8765,0,1764477412,13171.224300909998,27202.192913460007,53290.34978664001 2025-11-30,04:36:54.000,334,11134108,8245,0,1764477413,13171.298400319989,34587.60166011,53290.45459344 2025-11-30,04:36:56.000,334,11134137,9165,0,1764477415,13171.40618128,27202.129471289998,53290.41965784001 2025-11-30,04:36:56.000,334,11134211,8925,0,1764477415,13171.48028068999,33664.36300575,53290.45459344 2025-11-30,04:36:57.000,334,11134230,8485,0,1764477416,13171.635215819995,30433.182796349996,53290.44061920001 2025-11-30,04:36:58.000,334,11134249,8645,0,1764477417,13171.72278784999,29509.91594547,53290.48952904001 2025-11-30,04:36:59.000,334,11134259,8805,0,1764477418,13171.823832499991,30433.119354180002,53290.60132296 2025-11-30,04:37:00.000,334,11134269,8005,0,1764477419,13171.958558699997,33202.54630293,53290.53145176 2025-11-30,04:37:01.000,334,11134284,7565,0,1764477420,13172.073075970002,31356.06899421,53290.57337448 2025-11-30,04:37:02.000,334,11134211,8045,0,1764477421,13172.147175379992,29971.225110929998,53290.64324568 2025-11-30,04:37:03.000,334,11134226,7285,0,1764477422,13172.214538480002,28586.430571560006,53290.72709112001 2025-11-30,04:37:04.000,334,11134285,8885,0,1764477423,13172.234747410002,31355.815225529994,53290.69215552 2025-11-30,04:37:06.000,334,11134193,8285,0,1764477425,13172.281901579998,29509.288572899997,53290.76901384 2025-11-30,04:37:06.000,334,11134208,8685,0,1764477425,13172.302110509998,29047.605803550003,53290.70612976001 2025-11-30,04:37:07.000,334,11134255,8045,0,1764477426,13172.369473609993,29509.027755090006,53290.7899752 2025-11-30,04:37:08.000,334,11134273,7845,0,1764477427,13172.423364089998,30893.681311859997,53290.831897920005 2025-11-30,04:37:09.000,334,11134235,7925,0,1764477428,13172.477254569989,27662.423562030002,53290.950678960005 2025-11-30,04:37:10.000,334,11134248,7405,0,1764477429,13172.510936119994,31816.475871029994,53290.93670472 2025-11-30,04:37:11.000,334,11134288,7845,0,1764477430,13172.53788135999,30893.138528850002,53291.00657592 2025-11-30,04:37:12.000,334,11134233,8925,0,1764477431,13172.585035529999,29969.75889189,53290.999588800005 2025-11-30,04:37:13.000,334,11134258,8285,0,1764477432,13172.67934386999,31354.32080997,53291.07644712 2025-11-30,04:37:14.000,334,11134249,8165,0,1764477433,13172.68608018,33200.48090784,53291.14631832 2025-11-30,04:37:16.000,334,11134275,8245,0,1764477435,13172.814070069995,31815.587680650002,53291.13933120001 2025-11-30,04:37:16.000,334,11134251,8325,0,1764477435,13172.86796055,29969.096273670002,53291.13234408 2025-11-30,04:37:17.000,334,11134256,8485,0,1764477436,13172.90837841,32738.36814156,53291.167279680005 2025-11-30,04:37:18.000,334,11134258,8605,0,1764477437,13172.94879627,32738.142569400006,53291.237150880006 2025-11-30,04:37:19.000,334,11134286,7565,0,1764477438,13173.002686749991,29045.40647499,53291.15330544 2025-11-30,04:37:20.000,334,11134263,8045,0,1764477439,13173.076786159996,34122.63399618,53291.216189520004 2025-11-30,04:37:21.000,334,11134269,7725,0,1764477440,13173.137412949996,32737.72667073,53291.32798344001 2025-11-30,04:37:22.000,334,11134270,8285,0,1764477441,13173.272139150002,30891.24231288,53291.334970560005 2025-11-30,04:37:23.000,334,11134248,8525,0,1764477442,13173.373183800002,28583.364200009994,53291.41182888 2025-11-30,04:37:24.000,334,11134253,8285,0,1764477443,13173.454019520002,30429.545445270007,53291.432790240004 2025-11-30,04:37:26.000,334,11134208,7805,0,1764477445,13173.507909999993,29967.728742449995,53291.53759704 2025-11-30,04:37:26.000,334,11134232,7805,0,1764477445,13173.615690959989,29506.095317009997,53291.551571280004 2025-11-30,04:37:27.000,334,11134238,7645,0,1764477446,13173.743680849999,31352.318857050006,53291.60746824 2025-11-30,04:37:28.000,334,11134224,7245,0,1764477447,13173.89861597999,34583.22415038,53291.64939096 2025-11-30,04:37:29.000,334,11134242,8445,0,1764477448,13174.01986955999,31352.22721836,53291.79612048 2025-11-30,04:37:30.000,334,11134248,8165,0,1764477449,12836.510529629995,25813.331026080006,53291.82406896 2025-11-30,04:37:31.000,334,11134243,9205,0,1764477450,13174.302794579991,25813.316927820008,53291.85201744 2025-11-30,04:37:32.000,334,11134262,8805,0,1764477451,13174.410575540001,28582.616992230003,53291.92887576001 2025-11-30,04:37:33.000,334,11134271,9005,0,1764477452,13174.565510669992,27659.484074820008,53292.04765680001 2025-11-30,04:37:34.000,334,11134218,8645,0,1764477453,13174.646346389993,32275.155711,53292.06861816001 2025-11-30,04:37:35.000,334,11134242,8165,0,1764477454,13174.733918419988,31352.0721375,53292.13150224 2025-11-30,04:37:36.000,334,11134234,8845,0,1764477455,13174.834963069989,32275.190956649996,53292.19438632001 2025-11-30,04:37:37.000,334,11134239,8965,0,1764477456,13174.909062479994,29967.467924640005,53292.36207720001 2025-11-30,04:37:38.000,334,11134211,8965,0,1764477457,13174.942744029999,29967.489072030003,53292.459896880006 2025-11-30,04:37:39.000,334,11134243,8645,0,1764477458,13174.989898199994,30890.671333349994,53292.5367552 2025-11-30,04:37:40.000,334,11134241,8285,0,1764477459,13174.983161889999,29967.552514199997,53292.59963928001 2025-11-30,04:37:41.000,334,11134258,8605,0,1764477460,13174.962952959999,32736.986512079995,53292.69745896001 2025-11-30,04:37:42.000,334,11134270,8605,0,1764477461,13174.909062479994,34583.23119951,53292.795278640006 2025-11-30,04:37:43.000,334,11134245,9165,0,1764477462,13174.942744029999,32275.409479680005,53292.88611120001 2025-11-30,04:37:44.000,334,11134243,9045,0,1764477463,13174.969689269994,34121.590724940004,53292.96995664 2025-11-30,04:37:46.000,334,11134268,8805,0,1764477465,13174.962952959999,29044.299761579998,53293.03284072001 2025-11-30,04:37:46.000,334,11134213,9045,0,1764477465,13174.962952959999,29044.306810709997,53293.12367328001 2025-11-30,04:37:47.000,334,11134248,8485,0,1764477466,13174.929271409994,35506.16674128,53293.20751872 2025-11-30,04:37:48.000,334,11134258,8445,0,1764477467,13174.902326169999,29044.236319410003,53293.26341568 2025-11-30,04:37:49.000,334,11134259,8925,0,1764477468,13174.855171999989,33659.795169510006,53293.3752096 2025-11-30,04:37:50.000,334,11134196,7805,0,1764477469,13174.875380929989,31813.52933469,53293.38918384001 2025-11-30,04:37:51.000,334,11134277,9085,0,1764477470,13174.868644619994,30890.262483810002,53293.4800164 2025-11-30,04:37:52.000,334,11134228,8445,0,1764477471,13174.868644619994,31813.38130296,53293.514952000005 2025-11-30,04:37:53.000,334,11134224,8325,0,1764477472,13174.814754139989,28582.33502703,53293.59879744 2025-11-30,04:37:54.000,334,11134212,8485,0,1764477473,13174.794545209988,34121.15367888,53293.64770728 2025-11-30,04:37:55.000,334,11134243,8605,0,1764477474,13174.787808899993,30428.629058370003,53293.69661712 2025-11-30,04:37:56.000,334,11134233,9125,0,1764477475,13174.774336279988,28582.31387964,53293.8293724 2025-11-30,04:37:57.000,334,11134241,8485,0,1764477476,13174.747391039993,30428.537419679997,53293.87129512001 2025-11-30,04:37:58.000,334,11134210,8485,0,1764477477,13174.774336279988,27197.62507722,53293.87129512001 2025-11-30,04:37:59.000,334,11134284,8205,0,1764477478,13174.781072589998,31351.719681000002,53294.04597312 2025-11-30,04:38:00.000,334,11134251,8845,0,1764477479,13174.767599969993,27197.63917548,53294.04597312 2025-11-30,04:38:01.000,334,11134203,8965,0,1764477480,13174.720445799998,28582.34207616,53294.1437928 2025-11-30,04:38:02.000,334,11134202,8485,0,1764477481,13174.666555319993,27197.681470259995,53294.213664 2025-11-30,04:38:03.000,334,11134245,8725,0,1764477482,13174.632873770002,30428.706598799996,53294.27654808001 2025-11-30,04:38:04.000,334,11134274,7484,0,1764477483,13174.599192219997,31351.853614470005,53294.213664 2025-11-30,04:38:06.000,334,11134225,8365,0,1764477485,13174.538565429997,33198.10535103,53294.33943216 2025-11-30,04:38:06.000,334,11134256,7805,0,1764477485,13174.518356499997,29043.94025595,53294.41629048001 2025-11-30,04:38:07.000,334,11134283,8285,0,1764477486,13174.444257089992,26274.647240670005,53294.472187440006 2025-11-30,04:38:08.000,334,11134243,7885,0,1764477487,13174.370157680001,30428.636107500002,53294.451226080004 2025-11-30,04:38:09.000,334,11134249,7885,0,1764477488,13174.296058269996,31813.275566009994,53294.43026472 2025-11-30,04:38:10.000,334,11134262,8645,0,1764477489,13174.215222549996,28120.72979811,53294.48616168 2025-11-30,04:38:11.000,334,11134200,8645,0,1764477490,13174.16806838,28120.786191150008,53294.521097280005 2025-11-30,04:38:12.000,334,11134254,7525,0,1764477491,13174.12091420999,30890.241336420004,53294.54205864001 2025-11-30,04:38:13.000,334,11134251,8125,0,1764477492,13174.114177899995,30890.2836312,53294.50712304 2025-11-30,04:38:14.000,334,11134187,8125,0,1764477493,13174.093968969995,29967.21415596,53294.55603288 2025-11-30,04:38:16.000,334,11134272,7405,0,1764477495,13174.08049634999,32736.556515150005,53294.618916960004 2025-11-30,04:38:17.000,334,11134253,8045,0,1764477496,13174.0468148,31351.825417950007,53294.570007120004 2025-11-30,04:38:18.000,334,11134196,7565,0,1764477497,13174.08723266,31813.451794260007,53294.5979556 2025-11-30,04:38:19.000,334,11134240,8565,0,1764477498,13174.10744159,27659.321944829993,53294.63289120001 2025-11-30,04:38:20.000,334,11134247,8005,0,1764477499,13174.10070527999,28582.51125528,53294.58398136001 2025-11-30,04:38:21.000,334,11134275,8765,0,1764477500,13174.12091420999,29044.045992900006,53294.62590408 2025-11-30,04:38:22.000,334,11134254,7445,0,1764477501,13174.12765052,32274.944237100004,53294.57699424 2025-11-30,04:38:23.000,334,11134233,8045,0,1764477502,13174.18827731,25351.46497935,53294.5979556 2025-11-30,04:38:24.000,334,11134271,8805,0,1764477503,13174.18827731,28582.391420069995,53294.5979556 2025-11-30,04:38:25.000,334,11134312,7405,0,1764477504,13174.242167789991,27659.188011360005,53294.58398136001 2025-11-30,04:38:27.000,334,11134223,8805,0,1764477506,13174.370157680001,32274.803254500002,53294.5979556 2025-11-30,04:38:28.000,334,11134264,7645,0,1764477507,13174.417311849997,25812.92922567,53294.67481392 2025-11-30,04:38:29.000,334,11134308,8445,0,1764477508,13174.376893989996,29505.439747919998,53294.70974952001 2025-11-30,04:38:30.000,334,11134263,8645,0,1764477509,13174.403839229992,29043.749929440004,53294.68180104001 2025-11-30,04:38:31.000,334,11134237,8805,0,1764477510,13174.424048159992,27658.983586589995,53294.70974952001 2025-11-30,04:38:32.000,334,11134274,8245,0,1764477511,13174.376893989996,32274.52833843,53294.71673664 2025-11-30,04:38:33.000,334,11134239,8805,0,1764477512,13174.383630299992,33197.61896106,53294.737698000004 2025-11-30,04:38:34.000,334,11134256,7525,0,1764477513,13174.450993400002,33197.55551889,53294.76564648 2025-11-30,04:38:35.000,334,11134235,8965,0,1764477514,13174.498147569997,35043.701518500005,53294.76564648 2025-11-30,04:38:36.000,334,11134222,8525,0,1764477515,13174.504883879992,34120.58974847999,53294.75167224001 2025-11-30,04:38:38.000,334,11134199,8045,0,1764477517,13174.545301739992,30889.65625863,53294.70974952001 2025-11-30,04:38:39.000,334,11134292,7645,0,1764477518,13174.619401149997,32274.267520620007,53294.73071088001 2025-11-30,04:38:40.000,334,11134249,8045,0,1764477519,13174.659819009998,28120.299801179994,53294.67481392 2025-11-30,04:38:41.000,334,11134226,7605,0,1764477520,13174.720445799998,33197.477978459996,53294.786607840004 2025-11-30,04:38:42.000,334,11134292,7525,0,1764477521,13174.747391039993,31351.183947120007,53294.72372376 2025-11-30,04:38:43.000,334,11134278,7605,0,1764477522,13174.814754139989,27197.13868725,53294.69577528 2025-11-30,04:38:44.000,334,11134192,8845,0,1764477523,13174.828226759993,32274.281618880006,53294.80058208001 2025-11-30,04:38:45.000,334,11134302,8645,0,1764477524,13174.861908309998,27197.110490730003,53294.80058208001 2025-11-30,04:38:46.000,334,11134218,7765,0,1764477525,13174.902326169999,29043.291735990002,53294.786607840004 2025-11-30,04:38:47.000,334,11134298,7725,0,1764477526,13174.962952959999,28581.792244020005,53294.82154344 2025-11-30,04:38:49.000,334,11134191,8445,0,1764477528,13175.07747022999,29504.889915780004,53294.856479040005 2025-11-30,04:38:49.000,334,11134300,7645,0,1764477528,13175.111151779995,27658.673424869994,53294.856479040005 2025-11-30,04:38:50.000,334,11134227,8285,0,1764477529,13175.1246244,32274.211127579998,53294.76564648 2025-11-30,04:38:51.000,334,11134270,7445,0,1764477530,13175.1246244,30427.902997979996,53294.89141464 2025-11-30,04:38:52.000,334,11134224,8605,0,1764477531,13175.171778569995,29966.262523409998,53294.856479040005 2025-11-30,04:38:53.000,334,11134183,8725,0,1764477532,13175.232405359995,29966.24137602,53294.856479040005 2025-11-30,04:38:54.000,334,11134258,8365,0,1764477533,13175.22566905,27658.342115759995,53294.856479040005 2025-11-30,04:38:55.000,334,11134225,7965,0,1764477534,13175.252614289995,26735.181001830002,53294.82154344 2025-11-30,04:38:56.000,334,11134287,9045,0,1764477535,13175.28629584,27658.208182290007,53294.86346616 2025-11-30,04:38:57.000,334,11134228,7405,0,1764477536,13175.31997738999,29965.92416517,53294.905388880004 2025-11-30,04:38:59.000,334,11134203,8605,0,1764477538,13175.38734049,29965.860723000005,53294.94731160001 2025-11-30,04:38:59.000,334,11134289,8125,0,1764477538,13175.441230969991,29965.860723000005,53294.91936312001 2025-11-30,04:39:00.000,334,11134242,7484,0,1764477539,13175.454703589996,33196.80126198,53294.93333736 2025-11-30,04:39:01.000,334,11134272,7765,0,1764477540,13175.495121449996,26273.42774118,53294.96827296001 2025-11-30,04:39:02.000,334,11134283,7965,0,1764477541,13175.508594070001,35966.101326389995,53294.98923432 2025-11-30,04:39:03.000,334,11134256,7365,0,1764477542,13175.549011930001,31812.126557819996,53295.01019568 2025-11-30,04:39:04.000,334,11134240,8485,0,1764477543,13175.569220860001,28119.58783905,53295.03115704 2025-11-30,04:39:05.000,334,11134234,8365,0,1764477544,13175.643320269992,30888.866756069998,53295.024169920005 2025-11-30,04:39:06.000,334,11134240,7765,0,1764477545,13175.703947059992,29042.558626469996,53295.01718280001 2025-11-30,04:39:07.000,334,11134269,8125,0,1764477546,13175.751101230002,33196.55454243001,53295.06609264001 2025-11-30,04:39:09.000,334,11134238,7885,0,1764477548,13175.751101230002,30427.127593679994,53295.11500248001 2025-11-30,04:39:09.000,334,11134254,8725,0,1764477548,13175.757837539997,29965.473020849997,53295.094041120006 2025-11-30,04:39:10.000,334,11134277,8925,0,1764477549,13175.744364919992,33196.32192114,53295.08006688 2025-11-30,04:39:11.000,334,11134246,7484,0,1764477550,13175.757837539997,30888.429710009994,53295.11500248001 2025-11-30,04:39:12.000,334,11134247,8245,0,1764477551,13175.825200639993,34119.25746291,53295.191860800005 2025-11-30,04:39:13.000,334,11134221,8685,0,1764477552,13175.811728020002,35965.40346252,53295.191860800005 2025-11-30,04:39:14.000,334,11134194,7405,0,1764477553,13175.798255399997,30888.21118698,53295.20583504 2025-11-30,04:39:15.000,334,11134280,7565,0,1764477554,13175.778046469997,32272.815399839994,53295.19884792 2025-11-30,04:39:16.000,334,11134211,8765,0,1764477555,13175.778046469997,36426.7408245,53295.2267964 2025-11-30,04:39:17.000,334,11134304,8525,0,1764477556,13175.690474440002,30426.521368500005,53295.14993808 2025-11-30,04:39:19.000,334,11134209,9085,0,1764477557,13175.589429790001,28118.734894320005,53295.16391232001 2025-11-30,04:39:19.000,334,11134289,8765,0,1764477558,13175.522066689991,30888.013811340003,53295.23378352001 2025-11-30,04:39:20.000,334,11134319,7885,0,1764477559,13175.42775835,29041.776173039994,53295.21282216001 2025-11-30,04:39:21.000,334,11134232,8405,0,1764477560,13175.3267137,29503.233370229995,53295.17089944 2025-11-30,04:39:22.000,334,11134279,8045,0,1764477561,13175.252614289995,30426.302845469996,53295.21282216001 2025-11-30,04:39:23.000,334,11134269,8805,0,1764477562,13175.212196429995,33195.52536945,53295.17089944 2025-11-30,04:39:24.000,334,11134258,8445,0,1764477563,13175.20546012,31349.238387239995,53295.121989600004 2025-11-30,04:39:25.000,334,11134214,7605,0,1764477564,13175.20546012,29041.40961828,53295.11500248001 2025-11-30,04:39:26.000,334,11134241,9045,0,1764477565,13175.25935059999,31810.618044000003,53295.10102824 2025-11-30,04:39:27.000,334,11134249,8845,0,1764477566,13175.29976845999,29964.3099144,53295.121989600004 2025-11-30,04:39:29.000,334,11134312,8965,0,1764477568,13175.3267137,30425.710718550006,53295.12897672 2025-11-30,04:39:29.000,334,11134240,7765,0,1764477568,13175.353658939996,28579.402588950004,53295.08705400001 2025-11-30,04:39:30.000,334,11134295,8765,0,1764477569,13175.34018631999,32271.79327599,53295.03115704 2025-11-30,04:39:31.000,334,11134270,8325,0,1764477570,13175.34018631999,26271.51742695,53295.0521184 2025-11-30,04:39:32.000,334,11134259,9125,0,1764477571,13175.36713156,30886.871852280005,53295.00320856 2025-11-30,04:39:33.000,334,11134243,8765,0,1764477572,12837.729801739995,28117.473100050003,53295.01718280001 2025-11-30,04:39:34.000,334,11134227,7925,0,1764477573,13175.38060417999,24424.983725190003,53295.01718280001 2025-11-30,04:39:35.000,334,11134264,7605,0,1764477574,13175.36713156,35040.39547653,53295.01718280001 2025-11-30,04:39:36.000,334,11134248,8365,0,1764477575,13175.394076799996,32270.940331260004,53294.975260080006 2025-11-30,04:39:37.000,334,11134201,7845,0,1764477576,13175.40081310999,34116.938299140005,53294.9822472 2025-11-30,04:39:39.000,334,11134251,8605,0,1764477578,13175.461439899991,29501.351252520006,53294.96827296001 2025-11-30,04:39:40.000,334,11134204,7405,0,1764477579,13175.461439899991,28578.084401639993,53294.975260080006 2025-11-30,04:39:41.000,334,11134266,7645,0,1764477580,13175.461439899991,25347.242550480005,53294.96827296001 2025-11-30,04:39:42.000,334,11134278,7525,0,1764477581,13175.528803000001,34578.00779418,53294.94731160001 2025-11-30,04:39:43.000,334,11134246,7484,0,1764477582,13175.549011930001,29500.878960810005,53294.91936312001 2025-11-30,04:39:44.000,334,11134285,8125,0,1764477583,13175.528803000001,30423.779256930007,53294.912376 2025-11-30,04:39:45.000,334,11134235,7805,0,1764477584,13175.522066689991,30423.70876563,53294.96128584 2025-11-30,04:39:46.000,334,11134284,7765,0,1764477585,13175.549011930001,31346.665454789996,53294.94032448 2025-11-30,04:39:47.000,334,11134261,8045,0,1764477586,13175.535539309996,33654.198160290005,53294.926350240006 2025-11-30,04:39:48.000,334,11134243,8925,0,1764477587,13175.582693479992,31346.207261339994,53294.91936312001 2025-11-30,04:39:50.000,334,11134240,7365,0,1764477589,13175.542275619991,30422.806476989994,53294.905388880004 2025-11-30,04:39:51.000,334,11134225,8845,0,1764477590,13175.522066689991,31345.692674849997,53294.926350240006 2025-11-30,04:39:52.000,334,11134259,7885,0,1764477591,13175.562484549991,31345.49529921,53294.954298720004 2025-11-30,04:39:53.000,334,11134219,7845,0,1764477592,13175.575957169996,31806.882005100008,53294.905388880004 2025-11-30,04:39:54.000,334,11134249,8885,0,1764477593,13175.589429790001,29960.602072020003,53294.94032448 2025-11-30,04:39:55.000,334,11134221,8805,0,1764477594,13175.636583959997,27191.203319790002,53294.93333736 2025-11-30,04:39:56.000,334,11134272,8605,0,1764477595,13175.636583959997,30883.22745207,53294.96128584 2025-11-30,04:39:57.000,334,11134302,8445,0,1764477596,13175.629847650001,29959.953552060004,53294.89840176001 2025-11-30,04:39:58.000,334,11134214,8285,0,1764477597,13175.650056580002,29959.749127289993,53294.9822472 2025-11-30,04:39:59.000,334,11134251,9005,0,1764477598,13175.710683370002,29036.510472930007,53294.94731160001 2025-11-30,04:40:01.000,334,11134200,8565,0,1764477600,13175.757837539997,35036.10960549,53295.04513128001 2025-11-30,04:40:01.000,334,11134236,8525,0,1764477600,13175.852145880002,24882.444065670003,53295.00320856 2025-11-30,04:40:02.000,334,11134224,7405,0,1764477601,13175.865618499993,29497.537673190003,53294.93333736 2025-11-30,04:40:03.000,334,11134227,8925,0,1764477602,13175.919508979998,29497.39669059,53294.99622144001 2025-11-30,04:40:04.000,334,11134250,7484,0,1764477603,13175.966663149993,28112.686740780002,53294.96827296001 2025-11-30,04:40:05.000,334,11134218,7605,0,1764477604,13176.060971489998,29958.621266489994,53295.024169920005 2025-11-30,04:40:06.000,334,11134205,8845,0,1764477605,13176.141807209999,33189.11066115,53295.00320856 2025-11-30,04:40:07.000,334,11134257,8005,0,1764477606,13176.162016139999,27650.855939700006,53295.094041120006 2025-11-30,04:40:08.000,334,11134192,7405,0,1764477607,13176.155279829989,34111.99685901,53295.08705400001 2025-11-30,04:40:09.000,334,11134242,8405,0,1764477608,13176.114861969989,33188.80049943,53295.17089944 2025-11-30,04:40:11.000,334,11134254,8765,0,1764477610,13176.074444109989,32727.040189649997,53295.17788656 2025-11-30,04:40:11.000,334,11134235,8285,0,1764477610,13176.027289939993,30419.36650155,53295.19884792 2025-11-30,04:40:12.000,334,11134254,8285,0,1764477611,13175.986872079993,34111.22850384,53295.21980928 2025-11-30,04:40:13.000,334,11134241,7965,0,1764477612,13175.932981599988,36880.16906262,53295.24775776 2025-11-30,04:40:14.000,334,11134250,8245,0,1764477613,13175.912772670003,28111.375602600005,53295.23378352001 2025-11-30,04:40:15.000,334,11134279,7805,0,1764477614,13175.892563740003,34110.93244038,53295.27570624 2025-11-30,04:40:16.000,334,11134272,7805,0,1764477615,13175.932981599988,31341.716965529995,53295.33859032 2025-11-30,04:40:17.000,334,11134263,8085,0,1764477616,13175.919508979998,31803.089573160003,53295.37352592 2025-11-30,04:40:18.000,334,11134222,7765,0,1764477617,13175.879091119998,32264.57496687,53295.49929408001 2025-11-30,04:40:19.000,334,11134228,7765,0,1764477618,13175.926245289993,30879.808624020006,53295.5062812 2025-11-30,04:40:21.000,334,11134271,8285,0,1764477620,13175.966663149993,30879.681739680003,53295.5062812 2025-11-30,04:40:21.000,334,11134245,8325,0,1764477620,13176.000344699998,25802.940608460005,53295.53422968 2025-11-30,04:40:22.000,334,11134257,8005,0,1764477621,13176.040762559998,26725.92549414,53295.59012664001 2025-11-30,04:40:23.000,334,11134218,8445,0,1764477622,13176.047498869993,27648.804642870004,53295.646023600006 2025-11-30,04:40:24.000,334,11134263,8165,0,1764477623,13176.094653039989,30417.738152520003,53295.77877888 2025-11-30,04:40:25.000,334,11134254,7405,0,1764477624,13176.128334589994,30879.22354623,53295.78576600001 2025-11-30,04:40:26.000,334,11134186,7765,0,1764477625,13176.188961379994,29494.70392293,53295.88358568001 2025-11-30,04:40:27.000,334,11134196,7765,0,1764477626,13176.209170309994,26264.12288958,53295.90454704001 2025-11-30,04:40:28.000,334,11134188,7725,0,1764477627,13176.188961379994,29956.132923600002,53295.87659856 2025-11-30,04:40:29.000,334,11134232,7565,0,1764477628,13176.222642929999,35494.133876370004,53295.96743112 2025-11-30,04:40:31.000,334,11134202,7965,0,1764477630,13176.202433999999,33186.446090009995,53296.05826368 2025-11-30,04:40:31.000,334,11134263,8165,0,1764477630,13176.188961379994,26725.43910417,53296.05127656001 2025-11-30,04:40:32.000,334,11134180,8285,0,1764477631,13176.182225069999,34109.55786003001,53296.17005760001 2025-11-30,04:40:33.000,334,11134151,8765,0,1764477632,13176.17548875999,29494.443105119994,53296.18403184 2025-11-30,04:40:34.000,334,11134189,7925,0,1764477633,13176.17548875999,29955.935547960005,53296.26089016001 2025-11-30,04:40:35.000,334,11134233,7965,0,1764477634,13176.148543519994,31340.518613430002,53296.30281288 2025-11-30,04:40:36.000,334,11134188,8285,0,1764477635,13176.060971489998,26725.45320243,53296.3447356 2025-11-30,04:40:37.000,334,11134231,9045,0,1764477636,13176.060971489998,34571.01505722001,53296.40761968001 2025-11-30,04:40:38.000,334,11134168,7525,0,1764477637,13176.047498869993,25340.856038700003,53296.44255528 2025-11-30,04:40:39.000,334,11134183,7965,0,1764477638,13176.060971489998,35493.978795510004,53296.50543936001 2025-11-30,04:40:41.000,334,11134178,8765,0,1764477640,13176.067707799994,33647.85394329,53296.582297680005 2025-11-30,04:40:41.000,334,11134245,9045,0,1764477640,13176.101389349998,28571.28199119,53296.56832344 2025-11-30,04:40:42.000,334,11134157,9005,0,1764477641,13176.121598279999,30417.30815559,53296.68710448 2025-11-30,04:40:43.000,334,11134170,8285,0,1764477642,13176.155279829989,29032.795581419996,53296.75697568 2025-11-30,04:40:44.000,334,11134170,7685,0,1764477643,12838.544895249994,27648.21956508,53296.77793704 2025-11-30,04:40:45.000,334,11134211,8205,0,1764477644,13176.21590661999,31340.321237790005,53296.833834 2025-11-30,04:40:46.000,334,11134179,8085,0,1764477645,13176.28326972,31801.891221059996,53296.92466656 2025-11-30,04:40:47.000,334,11134173,7885,0,1764477646,13176.35736912999,31801.820729760002,53297.02248624 2025-11-30,04:40:48.000,334,11134200,8685,0,1764477647,13176.46515009,31801.877122799997,53297.09934456001 2025-11-30,04:40:49.000,334,11134210,8485,0,1764477648,13176.50556795,27186.854006580004,53297.16921576 2025-11-30,04:40:51.000,334,11134201,9445,0,1764477650,13176.54598581,27186.811711799994,53297.2181256 2025-11-30,04:40:51.000,334,11134258,8485,0,1764477650,13176.512304259995,30878.885187990003,53297.26004832 2025-11-30,04:40:52.000,334,11134220,8565,0,1764477651,13176.49883163999,25802.277990240007,53297.35088088 2025-11-30,04:40:53.000,334,11134255,9045,0,1764477652,13176.44494116,32263.341369119997,53297.38581648 2025-11-30,04:40:54.000,334,11134248,8405,0,1764477653,13176.411259609995,33647.72705895,53297.53254600001 2025-11-30,04:40:55.000,334,11134247,8005,0,1764477654,13176.33716019999,30417.174222119997,53297.588442960005 2025-11-30,04:40:56.000,334,11134311,8965,0,1764477655,13176.26306079,29955.604238850006,53297.58145584001 2025-11-30,04:40:57.000,334,11134190,8285,0,1764477656,13176.222642929999,32724.572994150003,53297.66530128 2025-11-30,04:40:58.000,334,11134227,8765,0,1764477657,13176.148543519994,32262.98186349,53297.65132704001 2025-11-30,04:40:59.000,334,11134095,8725,0,1764477658,13176.094653039989,27186.346469220007,53297.79106944 2025-11-30,04:41:01.000,334,11134071,9165,0,1764477660,13175.993608389988,30416.751274320006,53297.81901792001 2025-11-30,04:41:01.000,334,11134266,7445,0,1764477660,13175.892563740003,26724.727142040007,53297.88888912 2025-11-30,04:41:02.000,334,11134235,7925,0,1764477661,13175.791519090002,32262.685800029998,53297.86792776001 2025-11-30,04:41:03.000,334,11134226,7565,0,1764477662,13175.650056580002,31801.05237459,53297.91683760001 2025-11-30,04:41:04.000,334,11134240,7525,0,1764477663,13175.609638720001,27647.57104512,53297.88888912 2025-11-30,04:41:05.000,334,11134283,8925,0,1764477664,13175.461439899991,31339.531735230004,53297.89587624001 2025-11-30,04:41:06.000,334,11134327,8765,0,1764477665,13175.3267137,29493.42098127,53297.96574744001 2025-11-30,04:41:07.000,334,11134278,8485,0,1764477666,13175.22566905,34108.37360619,53297.96574744001 2025-11-30,04:41:08.000,334,11134301,8765,0,1764477667,13175.1246244,34108.296065760005,53297.90286336 2025-11-30,04:41:09.000,334,11134258,8325,0,1764477668,13175.010107129994,30877.79257284,53297.93081184 2025-11-30,04:41:11.000,334,11134275,9365,0,1764477670,13174.942744029999,27647.2608834,53297.874914880005 2025-11-30,04:41:11.000,334,11134285,8045,0,1764477670,13174.868644619994,32723.621361600002,53297.9517732 2025-11-30,04:41:12.000,334,11134284,7245,0,1764477671,13174.787808899993,33646.49346120001,53297.97972168 2025-11-30,04:41:13.000,334,11134273,9085,0,1764477672,13174.700236869998,31338.911411790003,53297.93081184 2025-11-30,04:41:14.000,334,11134274,7405,0,1764477673,13174.673291630002,34569.25277472001,53297.97972168 2025-11-30,04:41:15.000,334,11134278,7525,0,1764477674,13174.646346389993,30877.15110201,53297.94478608001 2025-11-30,04:41:16.000,334,11134259,7925,0,1764477675,13174.626137459993,27185.232706680006,53297.97972168 2025-11-30,04:41:17.000,334,11134238,8725,0,1764477676,13174.612664840002,28569.68183868,53297.95876032 2025-11-30,04:41:18.000,334,11134308,7445,0,1764477677,13174.552038050002,32723.029234679998,53297.97972168 2025-11-30,04:41:19.000,334,11134239,7965,0,1764477678,13174.538565429997,29492.575085670003,53297.96574744001 2025-11-30,04:41:21.000,334,11134207,9445,0,1764477680,13174.518356499997,28569.498561300003,53297.94478608001 2025-11-30,04:41:21.000,334,11134291,9085,0,1764477680,13174.477938639997,27185.00008539,53297.98670880001 2025-11-30,04:41:22.000,334,11134247,8085,0,1764477681,13174.484674949992,31799.91746466,53297.90286336 2025-11-30,04:41:23.000,334,11134272,7525,0,1764477682,13174.484674949992,29030.98395501,53297.874914880005 2025-11-30,04:41:24.000,334,11134200,7405,0,1764477683,13174.471202330002,36414.954679140006,53297.86792776001 2025-11-30,04:41:25.000,334,11134243,8005,0,1764477684,13174.498147569997,32723.02218555,53297.86094064 2025-11-30,04:41:26.000,334,11134236,8285,0,1764477685,13174.471202330002,33646.042316880004,53297.86792776001 2025-11-30,04:41:27.000,334,11134244,7525,0,1764477686,13174.417311849997,31338.537807900007,53297.83299216 2025-11-30,04:41:28.000,334,11134276,8445,0,1764477687,13174.370157680001,36876.531711539996,53297.826005040006 2025-11-30,04:41:29.000,334,11134241,8005,0,1764477688,13174.309530890001,32722.99398903,53297.86792776001 2025-11-30,04:41:31.000,334,11134233,9085,0,1764477690,13174.242167789991,30876.967824630003,53297.83997928 2025-11-30,04:41:31.000,334,11134258,7685,0,1764477690,13174.201749929991,33184.44413709,53297.90985048 2025-11-30,04:41:32.000,334,11134277,8165,0,1764477691,13174.14112313999,28107.992020200007,53297.85395352 2025-11-30,04:41:33.000,334,11134222,8485,0,1764477692,13174.10070527999,28569.470364780005,53297.81901792001 2025-11-30,04:41:34.000,334,11134253,9085,0,1764477693,13174.10070527999,27184.943692350003,53297.79805656001 2025-11-30,04:41:35.000,334,11134220,7685,0,1764477694,13174.073760039995,31799.896317270002,53297.756133840005 2025-11-30,04:41:36.000,334,11134231,9205,0,1764477695,13174.06028741999,25800.466363829997,53297.70023688001 2025-11-30,04:41:37.000,334,11134235,7805,0,1764477696,13174.053551109995,32261.346465330003,53297.7421596 2025-11-30,04:41:38.000,334,11134260,8405,0,1764477697,13174.02660587,27183.992059800003,53297.67927552001 2025-11-30,04:41:39.000,334,11134255,8125,0,1764477698,13174.00639694,36876.35548329,53297.707224000005 2025-11-30,04:41:41.000,334,11134176,8565,0,1764477700,13174.02660587,26723.472396900004,53297.77709520001 2025-11-30,04:41:41.000,334,11134238,8565,0,1764477700,13174.0468148,29954.004086340006,53297.65132704001 2025-11-30,04:41:42.000,334,11134246,7685,0,1764477701,13174.013133249995,29031.019200659997,53297.6722884 2025-11-30,04:41:43.000,334,11134259,8965,0,1764477702,13174.053551109995,32261.53679184,53297.72818536001 2025-11-30,04:41:44.000,334,11134227,8005,0,1764477703,13174.06702373,24415.981986180006,53297.6722884 2025-11-30,04:41:45.000,334,11134216,7445,0,1764477704,13174.14785945,32261.473349670006,53297.70023688001 2025-11-30,04:41:46.000,334,11134298,7685,0,1764477705,13174.16133206999,31799.91041553,53297.71421112 2025-11-30,04:41:47.000,334,11134274,8445,0,1764477706,13174.215222549996,23954.468395949996,53297.70023688001 2025-11-30,04:41:48.000,334,11134217,8005,0,1764477707,13174.18827731,29030.892316319994,53297.67927552001 2025-11-30,04:41:49.000,334,11134250,7605,0,1764477708,13174.235431479996,25338.903429690006,53297.707224000005 2025-11-30,04:41:51.000,334,11134273,8485,0,1764477710,13174.309530890001,30876.939628110005,53297.70023688001 2025-11-30,04:41:51.000,334,11134285,8925,0,1764477710,13174.403839229992,31338.45321834,53297.77010808001 2025-11-30,04:41:52.000,334,11134217,7805,0,1764477711,13174.504883879992,33184.38069491999,53297.707224000005 2025-11-30,04:41:53.000,334,11134242,7484,0,1764477712,13174.578983289997,34568.87917083,53297.79805656001 2025-11-30,04:41:54.000,334,11134270,7484,0,1764477713,13174.585719599992,32722.930546860007,53297.79805656001 2025-11-30,04:41:55.000,334,11134176,7605,0,1764477714,13174.626137459993,27184.950741480003,53297.88888912 2025-11-30,04:41:56.000,334,11134244,7525,0,1764477715,13174.686764249993,29492.427053940002,53297.93779896001 2025-11-30,04:41:57.000,334,11134225,8965,0,1764477716,13174.720445799998,34107.31623669001,53297.96574744001 2025-11-30,04:41:58.000,334,11134212,7325,0,1764477717,13174.706973179993,31338.241744440005,53298.00068304 2025-11-30,04:41:59.000,334,11134233,8005,0,1764477718,13174.700236869998,28107.75939891,53298.091515600005 2025-11-30,04:42:01.000,334,11134252,8005,0,1764477720,13174.693500560003,35030.11784499,53298.091515600005 2025-11-30,04:42:01.000,334,11134217,9125,0,1764477720,13174.740654729998,27646.182366509995,53298.16837392 2025-11-30,04:42:02.000,334,11134239,8525,0,1764477721,13174.774336279988,29492.13099048,53298.16837392 2025-11-30,04:42:03.000,334,11134244,7445,0,1764477722,13174.808017829993,28569.019220460003,53298.23824512 2025-11-30,04:42:04.000,334,11134236,8045,0,1764477723,13174.888853549994,30876.495532920002,53298.29414208 2025-11-30,04:42:05.000,334,11134211,9005,0,1764477724,13174.949480339994,30876.410943359995,53298.405936 2025-11-30,04:42:06.000,334,11134219,8965,0,1764477725,13174.983161889999,29030.328385920002,53298.39894888001 2025-11-30,04:42:07.000,334,11134238,7285,0,1764477726,13174.989898199994,29953.144092479997,53298.44785872001 2025-11-30,04:42:08.000,334,11134300,7484,0,1764477727,13174.989898199994,29952.996060749996,53298.53170416 2025-11-30,04:42:09.000,334,11134237,9005,0,1764477728,13174.97642557999,30875.89635687,53298.60856248001 2025-11-30,04:42:11.000,334,11134289,8485,0,1764477730,13175.023579749999,30875.804718180007,53298.643498080004 2025-11-30,04:42:11.000,334,11134228,8485,0,1764477730,13175.06399761,30414.284078819997,53298.713369280005 2025-11-30,04:42:12.000,334,11134251,8045,0,1764477731,13175.131360709995,27645.280077870004,53298.81817608 2025-11-30,04:42:13.000,334,11134281,8005,0,1764477732,13175.171778569995,28106.568095940005,53298.84612456 2025-11-30,04:42:14.000,334,11134257,7765,0,1764477733,13175.16504226,33644.45626263,53298.88804728 2025-11-30,04:42:15.000,334,11134214,8445,0,1764477734,13175.15830594999,30875.487507330006,53299.00682832 2025-11-30,04:42:16.000,334,11134255,8005,0,1764477735,13175.151569639995,33182.90037762,53299.0347768 2025-11-30,04:42:17.000,334,11134210,8485,0,1764477736,13175.232405359995,27183.463375050007,53299.11163512001 2025-11-30,04:42:18.000,334,11134283,8005,0,1764477737,13175.25935059999,34567.12393746,53299.20945480001 2025-11-30,04:42:19.000,334,11134300,7685,0,1764477738,13175.25935059999,28567.701033150006,53299.314261600004 2025-11-30,04:42:21.000,334,11134213,8805,0,1764477740,13175.29976845999,34105.4623155,53299.56579792 2025-11-30,04:42:22.000,334,11134080,7445,0,1764477741,13175.30650477,27183.117967679995,53299.614707759996 2025-11-30,04:42:23.000,334,11134153,8125,0,1764477742,13175.333450009995,33182.36464374,53299.67759184 2025-11-30,04:42:24.000,334,11134257,7765,0,1764477743,13175.40081310999,32259.351561539996,53299.782398639996 2025-11-30,04:42:25.000,334,11134233,8765,0,1764477744,13175.44796728,32259.344512409996,53299.86624408 2025-11-30,04:42:26.000,334,11134241,9085,0,1764477745,13175.48838514,29951.868199949997,53299.97803800001 2025-11-30,04:42:27.000,334,11134262,8245,0,1764477746,13175.522066689991,23029.530901260005,53300.06887056 2025-11-30,04:42:28.000,334,11134271,8845,0,1764477747,13175.643320269992,29951.755413870007,53300.173677360006 2025-11-30,04:42:29.000,334,11134199,8045,0,1764477748,13175.697210749997,31336.162251090005,53300.20162584 2025-11-30,04:42:30.000,334,11134220,7405,0,1764477749,13175.724155989992,30874.60636608,53300.36931672 2025-11-30,04:42:32.000,334,11134180,9005,0,1764477751,13175.771310160002,30413.001137159998,53300.488097760004 2025-11-30,04:42:32.000,334,11134263,9125,0,1764477751,13175.730892300002,29490.016251480003,53300.52303336 2025-11-30,04:42:33.000,334,11134243,8005,0,1764477752,13175.751101230002,26721.061594440005,53300.58591744 2025-11-30,04:42:34.000,334,11134239,8965,0,1764477753,13175.744364919992,27182.546988150003,53300.788543919996 2025-11-30,04:42:35.000,334,11134269,8005,0,1764477754,13175.677001819997,32258.80877853,53300.788543919996 2025-11-30,04:42:36.000,334,11134085,8005,0,1764477755,13175.596166099996,32258.759434620006,53300.90732496 2025-11-30,04:42:37.000,334,11134192,7405,0,1764477756,13175.535539309996,33643.13807532001,53301.04008024 2025-11-30,04:42:38.000,334,11134284,8445,0,1764477757,13175.461439899991,31797.111910919994,53301.08899008 2025-11-30,04:42:39.000,334,11134213,7925,0,1764477758,13175.353658939996,28566.728253210007,53301.22174536001 2025-11-30,04:42:40.000,334,11134280,8445,0,1764477759,13175.31997738999,30874.084730460003,53301.228732480005 2025-11-30,04:42:42.000,334,11134200,9085,0,1764477761,13175.28629584,30412.64868066,53301.36148776 2025-11-30,04:42:42.000,334,11134240,7845,0,1764477761,13175.20546012,31335.59832069,53301.36148776 2025-11-30,04:42:43.000,334,11134243,9125,0,1764477762,13175.191987499995,33642.997092720005,53301.46629456001 2025-11-30,04:42:44.000,334,11134245,7925,0,1764477763,13175.15830594999,29489.790679319995,53301.54315288 2025-11-30,04:42:45.000,334,11134246,8245,0,1764477764,13175.1246244,26259.435218130006,53301.63398544001 2025-11-30,04:42:46.000,334,11134247,8045,0,1764477765,13175.090942849994,30412.83195804,53301.69686952 2025-11-30,04:42:47.000,334,11134218,8525,0,1764477766,13175.06399761,29489.959858439994,53301.87154752001 2025-11-30,04:42:48.000,334,11134310,8405,0,1764477767,13174.962952959999,29489.959858439994,53301.899496000005 2025-11-30,04:42:49.000,334,11134239,8005,0,1764477768,13174.909062479994,28105.65875817,53302.01128992001 2025-11-30,04:42:50.000,334,11134188,8445,0,1764477769,13174.861908309998,30874.58521869,53301.997315680004 2025-11-30,04:42:52.000,334,11134258,7925,0,1764477771,13174.794545209988,29028.721184280002,53302.17199368 2025-11-30,04:42:52.000,334,11134215,8445,0,1764477771,13174.767599969993,29951.804757780003,53302.185967920006 2025-11-30,04:42:53.000,334,11134244,7565,0,1764477772,13174.767599969993,29028.960854699995,53302.26981336 2025-11-30,04:42:54.000,334,11134271,8845,0,1764477773,13174.760863659998,28106.124000750002,53302.36763304 2025-11-30,04:42:55.000,334,11134250,8645,0,1764477774,13174.794545209988,29952.192459929996,53302.36064592 2025-11-30,04:42:56.000,334,11134223,8205,0,1764477775,13174.834963069989,30875.346524730005,53302.46545272 2025-11-30,04:42:57.000,334,11134227,7965,0,1764477776,13174.882117239998,29952.432130350004,53302.62615648 2025-11-30,04:42:58.000,334,11134210,7445,0,1764477777,13174.848435689993,31337.00109756,53302.64013072001 2025-11-30,04:42:59.000,334,11134196,8485,0,1764477778,13174.821490449998,32260.09172019,53302.668079200004 2025-11-30,04:43:00.000,334,11134244,8245,0,1764477779,13174.747391039993,33644.61839262,53302.81480872 2025-11-30,04:43:02.000,334,11134289,9525,0,1764477781,13174.706973179993,32721.809735190007,53302.94057688 2025-11-30,04:43:02.000,334,11134233,8765,0,1764477781,13174.673291630002,26260.978977599996,53302.91961552 2025-11-30,04:43:03.000,334,11134198,7565,0,1764477782,13174.666555319993,28568.476437449994,53303.003460960004 2025-11-30,04:43:04.000,334,11134277,8285,0,1764477783,13174.626137459993,28107.188419380007,53303.11525488001 2025-11-30,04:43:05.000,334,11134234,8245,0,1764477784,13174.565510669992,29030.250845489994,53303.2270488 2025-11-30,04:43:06.000,334,11134227,8405,0,1764477785,13174.477938639997,30876.34750119,53303.289932880005 2025-11-30,04:43:07.000,334,11134233,8805,0,1764477786,13174.336476129996,29491.849025279997,53303.220061680004 2025-11-30,04:43:08.000,334,11134254,7365,0,1764477787,13174.242167789991,33183.83791191,53303.359804080006 2025-11-30,04:43:09.000,334,11134239,7925,0,1764477788,13174.10070527999,31799.501565989995,53303.37377832 2025-11-30,04:43:10.000,334,11134216,7605,0,1764477789,13173.94577015,28569.181350450002,53303.41570104 2025-11-30,04:43:12.000,334,11134213,7965,0,1764477791,13173.656108819989,26723.394856469997,53303.46461088 2025-11-30,04:43:13.000,334,11134281,8045,0,1764477792,13173.595482029988,31338.340432259996,53303.56941768001 2025-11-30,04:43:14.000,334,11134256,7484,0,1764477793,13173.507909999993,34568.87917083,53303.56941768001 2025-11-30,04:43:15.000,334,11134250,7565,0,1764477794,13173.386656419993,32261.275974029995,53303.625314640005 2025-11-30,04:43:16.000,334,11134201,8965,0,1764477795,13173.285611769992,34568.52671433,53303.6113404 2025-11-30,04:43:17.000,334,11134271,7925,0,1764477796,13173.177830809997,31338.009123149997,53303.65326312 2025-11-30,04:43:18.000,334,11134239,8845,0,1764477797,13173.036368299996,28568.962827420008,53303.59037904 2025-11-30,04:43:19.000,334,11134262,7605,0,1764477798,13172.98247781999,32722.296125160006,53303.70916008 2025-11-30,04:43:20.000,334,11134273,8485,0,1764477799,13172.84101530999,24415.319367959994,53303.66025024 2025-11-30,04:43:21.000,334,11134241,7925,0,1764477800,13172.73997065999,30876.136027290006,53303.61832752001 2025-11-30,04:43:23.000,334,11134225,7925,0,1764477802,13172.477254569989,28568.631518309994,53303.58339192 2025-11-30,04:43:24.000,334,11134242,8365,0,1764477803,13172.349264679993,38259.958719689996,53303.59736616001 2025-11-30,04:43:25.000,334,11134261,8925,0,1764477804,13172.201065859997,30414.58014228,53303.4366624 2025-11-30,04:43:26.000,334,11134218,8805,0,1764477805,13171.992240250001,33183.605290620006,53303.42967528001 2025-11-30,04:43:27.000,334,11134231,7845,0,1764477806,13171.83056881,28107.26595981,53303.387752560004 2025-11-30,04:43:28.000,334,11134245,9125,0,1764477807,13171.736260469996,26261.352581490006,53303.31788136 2025-11-30,04:43:29.000,334,11134259,7645,0,1764477808,13171.60153426999,33645.25281432,53303.24801016 2025-11-30,04:43:30.000,334,11134262,7525,0,1764477809,13171.44659914,30876.312255540004,53303.20608744 2025-11-30,04:43:31.000,334,11134218,7885,0,1764477810,13171.244509839998,31799.29714122,53303.15019048 2025-11-30,04:43:32.000,334,11134277,8965,0,1764477811,13171.082838399998,32260.719092760002,53303.11525488001 2025-11-30,04:43:34.000,334,11134236,7685,0,1764477813,13170.961584819997,27645.731222190007,53302.96852536 2025-11-30,04:43:34.000,334,11134284,8405,0,1764477813,13170.826858619992,30876.20651859,53302.92660264001 2025-11-30,04:43:35.000,334,11134179,9085,0,1764477814,13170.705605039991,30414.678830100005,53302.87769280001 2025-11-30,04:43:36.000,334,11134251,7965,0,1764477815,13170.557406219996,30876.171272940002,53302.835770080004 2025-11-30,04:43:37.000,334,11134286,8365,0,1764477816,13170.456361569995,31799.043372540007,53302.772886 2025-11-30,04:43:38.000,334,11134174,7484,0,1764477817,13170.335107989995,30876.03029034,53302.668079200004 2025-11-30,04:43:39.000,334,11134253,8125,0,1764477818,13170.234063339994,28568.539879620002,53302.64013072001 2025-11-30,04:43:40.000,334,11134250,8445,0,1764477819,13170.15996392999,32260.338439739993,53302.60519512 2025-11-30,04:43:41.000,334,11134244,8605,0,1764477820,13170.112809759994,29491.32034053,53302.549298160004 2025-11-30,04:43:42.000,334,11134245,8005,0,1764477821,13170.025237729998,27645.301225260002,53302.41654288 2025-11-30,04:43:44.000,334,11134277,8645,0,1764477823,13169.917456769988,29491.292144010004,53302.234877760005 2025-11-30,04:43:44.000,334,11134263,8845,0,1764477823,13169.951138319993,29029.757406389996,53302.185967920006 2025-11-30,04:43:45.000,334,11134265,8645,0,1764477824,13169.910720459993,33183.16824456,53302.10910960001 2025-11-30,04:43:46.000,334,11134214,7405,0,1764477825,13169.957874629989,29952.81278337,53301.96936720001 2025-11-30,04:43:47.000,334,11134195,7965,0,1764477826,13170.031974039994,27183.963863280005,53301.899496000005 2025-11-30,04:43:48.000,334,11134273,8005,0,1764477827,13170.146491309999,32260.387783650003,53301.8645604 2025-11-30,04:43:49.000,334,11134261,8885,0,1764477828,13170.20038178999,27184.041403709998,53301.76674072 2025-11-30,04:43:50.000,334,11134228,8205,0,1764477829,13170.2071181,27184.055501969997,53301.69686952 2025-11-30,04:43:51.000,334,11134247,8845,0,1764477830,13170.22732703,29491.538863559996,53301.613024080005 2025-11-30,04:43:52.000,334,11134284,8285,0,1764477831,13170.24753596,33183.43611150001,53301.58507560001 2025-11-30,04:43:54.000,334,11134258,8845,0,1764477833,13170.30142643999,29952.904422060004,53301.52219152 2025-11-30,04:43:54.000,334,11134204,7645,0,1764477833,13170.32837168,33183.21053934,53301.46629456001 2025-11-30,04:43:55.000,334,11134250,7685,0,1764477834,13170.30816275,29952.848029019995,53301.45232032 2025-11-30,04:43:56.000,334,11134272,7685,0,1764477835,13170.314899059995,23492.066615339994,53301.33353928 2025-11-30,04:43:57.000,334,11134222,8485,0,1764477836,13170.36878954,32260.394832780003,53301.36148776 2025-11-30,04:43:58.000,334,11134255,8165,0,1764477837,13170.456361569995,29030.04642072,53301.326552160004 2025-11-30,04:43:59.000,334,11134263,8125,0,1764477838,13170.516988359996,29030.18035419,53301.19379688 2025-11-30,04:44:00.000,334,11134230,7525,0,1764477839,13170.55066991,30876.255862499995,53301.228732480005 2025-11-30,04:44:01.000,334,11134319,8085,0,1764477840,13170.638241939996,29491.79968137,53301.13789992 2025-11-30,04:44:02.000,334,11134305,7965,0,1764477841,13170.638241939996,29030.434122870007,53301.061041600005 2025-11-30,04:44:04.000,334,11134315,8405,0,1764477843,13170.732550280001,29030.596252860007,53301.08200296001 2025-11-30,04:44:04.000,334,11134212,8685,0,1764477843,13170.752759210001,32261.127942299994,53301.05405448001 2025-11-30,04:44:05.000,334,11134303,8045,0,1764477844,13170.766231829992,32261.163187950006,53300.97719616 2025-11-30,04:44:06.000,334,11134261,8885,0,1764477845,13170.725813969992,23492.672840519997,53301.012131760006 2025-11-30,04:44:07.000,334,11134304,7565,0,1764477846,13170.671923490001,27184.626481500003,53300.91431208001 2025-11-30,04:44:08.000,334,11134244,8325,0,1764477847,13170.698868729996,24877.17836556,53300.92828632 2025-11-30,04:44:09.000,334,11134274,7565,0,1764477848,13170.766231829992,29953.644580709995,53300.87937648 2025-11-30,04:44:10.000,334,11134254,8485,0,1764477849,13170.826858619992,30415.137023550007,53300.83046664 2025-11-30,04:44:11.000,334,11134288,7765,0,1764477850,13170.887485409992,29492.13803961,53300.76758256001 2025-11-30,04:44:12.000,334,11134273,9045,0,1764477851,13170.887485409992,30876.587171609994,53300.76059544 2025-11-30,04:44:14.000,334,11134248,8805,0,1764477853,13170.981793749997,31799.572057290003,53300.76758256001 2025-11-30,04:44:14.000,334,11134258,7765,0,1764477853,13170.975057440002,30415.05948312,53300.774569680005 2025-11-30,04:44:15.000,334,11134229,8965,0,1764477854,13171.028947919993,30876.488483790003,53300.7815568 2025-11-30,04:44:16.000,334,11134198,8485,0,1764477855,13171.143465189998,28568.976925680006,53300.73264696 2025-11-30,04:44:17.000,334,11134255,8085,0,1764477856,13171.217564599989,34106.94968193,53300.6418144 2025-11-30,04:44:18.000,334,11134243,7805,0,1764477857,13171.345554489999,31799.550909900005,53300.63482728 2025-11-30,04:44:19.000,334,11134223,7805,0,1764477858,13171.43986282999,29953.489499849995,53300.69072424 2025-11-30,04:44:20.000,334,11134253,8845,0,1764477859,13171.473544379995,29492.018204399996,53300.676750000006 2025-11-30,04:44:21.000,334,11134238,8485,0,1764477860,13171.50722593,28107.477433709995,53300.62784016001 2025-11-30,04:44:22.000,334,11134283,8045,0,1764477861,13171.493753309995,31799.501565989995,53300.63482728 2025-11-30,04:44:24.000,334,11134223,8805,0,1764477863,13171.615006889995,31338.058467060007,53300.620853039996 2025-11-30,04:44:25.000,334,11134242,7525,0,1764477864,13171.70931523,27646.12597347,53300.64880152001 2025-11-30,04:44:26.000,334,11134231,9085,0,1764477865,13171.877722979996,30415.158170940005,53300.6418144 2025-11-30,04:44:27.000,334,11134246,8365,0,1764477866,13172.046130729992,30415.186367460003,53300.676750000006 2025-11-30,04:44:28.000,334,11134192,8645,0,1764477867,13172.147175379992,28107.660711090008,53300.774569680005 2025-11-30,04:44:29.000,334,11134207,7925,0,1764477868,13172.261692649998,26723.19748083,53300.725659840005 2025-11-30,04:44:30.000,334,11134253,8965,0,1764477869,13172.335792059988,34568.56900911,53300.76059544 2025-11-30,04:44:31.000,334,11134237,8085,0,1764477870,13172.436836709989,35030.16013977,53300.76758256001 2025-11-30,04:44:32.000,334,11134197,8845,0,1764477871,13172.585035529999,29492.257874820003,53300.851428 2025-11-30,04:44:33.000,334,11134216,7405,0,1764477872,13172.69955279999,29492.180334389996,53300.88636360001 2025-11-30,04:44:35.000,334,11134302,7685,0,1764477874,13172.915114719995,30876.650613780002,53300.956234799996 2025-11-30,04:44:36.000,334,11134299,8125,0,1764477875,13173.056577229996,29492.067548310006,53301.01911888 2025-11-30,04:44:37.000,334,11134196,8285,0,1764477876,13173.184567119992,26261.549957130002,53301.11693856 2025-11-30,04:44:38.000,334,11134245,8605,0,1764477877,13173.251930220002,32260.88827188,53301.13789992 2025-11-30,04:44:39.000,334,11134220,7565,0,1764477878,13173.332765940002,34568.279994779994,53301.08899008 2025-11-30,04:44:40.000,334,11134236,7645,0,1764477879,13173.373183800002,26722.746336509997,53301.2357196 2025-11-30,04:44:41.000,334,11134244,8765,0,1764477880,13173.393392730002,29030.123961150006,53301.291616559996 2025-11-30,04:44:42.000,334,11134229,9045,0,1764477881,13173.420337969997,33644.95675086,53301.31956504001 2025-11-30,04:44:43.000,334,11134259,8005,0,1764477882,13173.454019520002,31798.853046029995,53301.40341048 2025-11-30,04:44:44.000,334,11134232,7405,0,1764477883,13173.507909999993,29952.79163598,53301.34052640001 2025-11-30,04:44:46.000,334,11134194,8965,0,1764477885,13173.568536789993,30414.121948829998,53301.445333200005 2025-11-30,04:44:46.000,334,11134234,7605,0,1764477885,13173.615690959989,34105.998049379996,53301.53616576001 2025-11-30,04:44:47.000,334,11134235,8845,0,1764477886,13173.608954649993,35490.390788339995,53301.47328168 2025-11-30,04:44:48.000,334,11134223,7885,0,1764477887,13173.534855239988,25799.084734350006,53301.54315288 2025-11-30,04:44:49.000,334,11134260,7365,0,1764477888,13173.541591549998,27645.026309189998,53301.57808848 2025-11-30,04:44:50.000,334,11134279,8885,0,1764477889,13173.494437380003,33182.71710024,53301.60603696001 2025-11-30,04:44:51.000,334,11134226,7605,0,1764477890,13173.480964759998,31798.119936510004,53301.59206272 2025-11-30,04:44:52.000,334,11134251,8285,0,1764477891,13173.474228450003,23029.834013850006,53301.64097256 2025-11-30,04:44:53.000,334,11134261,8965,0,1764477892,13173.507909999993,31798.021248689998,53301.66892104 2025-11-30,04:44:54.000,334,11134278,8365,0,1764477893,13173.528118929993,28106.109902490003,53301.682895280006 2025-11-30,04:44:56.000,334,11134235,9285,0,1764477895,13173.622427269998,30413.47342887,53301.75276648001 2025-11-30,04:44:56.000,334,11134222,8725,0,1764477895,13173.696526679989,28105.99711641,53301.73879224 2025-11-30,04:44:57.000,334,11134253,7965,0,1764477896,13173.851461809994,35951.255858610006,53301.85757328 2025-11-30,04:44:58.000,334,11134239,8445,0,1764477897,13173.92556122,25336.950820679995,53301.80866344 2025-11-30,04:44:59.000,334,11134211,8005,0,1764477898,13173.98618801,28105.961870760002,53301.88552176 2025-11-30,04:45:00.000,334,11134250,7605,0,1764477899,13174.00639694,29951.82590517,53301.88552176 2025-11-30,04:45:01.000,334,11134292,7845,0,1764477900,13174.053551109995,29951.8329543,53301.90648312 2025-11-30,04:45:02.000,334,11134261,8165,0,1764477901,13174.10744159,29951.8329543,53301.9344316 2025-11-30,04:45:03.000,334,11134234,7605,0,1764477902,13174.14785945,26721.364707030007,53302.018277040006 2025-11-30,04:45:04.000,334,11134268,8405,0,1764477903,13174.215222549996,34566.62344923,53302.03225128 2025-11-30,04:45:06.000,334,11134239,8405,0,1764477905,13174.235431479996,23029.502704740007,53301.99032856001 2025-11-30,04:45:06.000,334,11134262,7845,0,1764477905,13174.242167789991,33643.61036703001,53302.116096720005 2025-11-30,04:45:07.000,334,11134305,8045,0,1764477906,13174.309530890001,29028.841019490006,53302.13705808001 2025-11-30,04:45:08.000,334,11134211,7765,0,1764477907,13174.383630299992,30874.789643459997,53302.19994216 2025-11-30,04:45:09.000,334,11134207,8645,0,1764477908,13174.518356499997,30874.683906510007,53302.29077472 2025-11-30,04:45:10.000,334,11134274,7685,0,1764477909,13174.605928529993,30874.641611729996,53302.3187232 2025-11-30,04:45:11.000,334,11134251,8845,0,1764477910,13174.693500560003,34566.517712279994,53302.32571032001 2025-11-30,04:45:12.000,334,11134241,7925,0,1764477911,13174.727182109993,35489.40391014,53302.40955576 2025-11-30,04:45:13.000,334,11134247,7925,0,1764477912,13174.787808899993,26721.188478779994,53302.43750424 2025-11-30,04:45:14.000,334,11134270,8565,0,1764477913,13174.834963069989,27644.236806629997,53302.49340120001 2025-11-30,04:45:16.000,334,11134277,9445,0,1764477915,13174.97642557999,29951.579185619994,53302.56327240001 2025-11-30,04:45:16.000,334,11134254,8085,0,1764477915,13175.05726129999,31336.084710659998,53302.64013072001 2025-11-30,04:45:17.000,334,11134250,7925,0,1764477916,13175.16504226,31797.633546540004,53302.65410496 2025-11-30,04:45:18.000,334,11134240,7925,0,1764477917,13175.27955952999,28567.27103622,53302.689040560006 2025-11-30,04:45:19.000,334,11134310,7605,0,1764477918,13175.38734049,29951.67082431,53302.737950400006 2025-11-30,04:45:20.000,334,11134275,8965,0,1764477919,13175.461439899991,29028.728233410002,53302.772886 2025-11-30,04:45:21.000,334,11134257,7885,0,1764477920,13175.495121449996,35027.93261469,53302.81480872 2025-11-30,04:45:22.000,334,11134167,8085,0,1764477921,13175.501857759991,28567.024316669995,53302.89865416001 2025-11-30,04:45:23.000,334,11134234,7845,0,1764477922,13175.42775835,34566.031322309995,53302.954551120005 2025-11-30,04:45:24.000,334,11134276,8445,0,1764477923,13175.36713156,31796.977977450006,53303.003460960004 2025-11-30,04:45:26.000,334,11134214,9005,0,1764477925,13175.3267137,25797.611466179995,53303.01044808 2025-11-30,04:45:26.000,334,11134198,8445,0,1764477925,13175.313241079995,29950.86722349,53303.0873064 2025-11-30,04:45:27.000,334,11134235,8845,0,1764477926,13175.313241079995,35027.178357779994,53303.15019048 2025-11-30,04:45:28.000,334,11134253,7885,0,1764477927,13175.36713156,27643.461402329995,53303.10128064 2025-11-30,04:45:29.000,334,11134283,7765,0,1764477928,13175.38734049,30412.260978510007,53303.18512608001 2025-11-30,04:45:30.000,334,11134254,7484,0,1764477929,13175.394076799996,31335.23881506,53303.241023040006 2025-11-30,04:45:31.000,334,11134091,8045,0,1764477930,13175.421022039991,32258.209602479998,53303.2270488 2025-11-30,04:45:32.000,334,11134254,8485,0,1764477931,13175.454703589996,28566.354649319997,53303.21307456001 2025-11-30,04:45:33.000,334,11134189,8125,0,1764477932,13175.434494659996,26720.455369260002,53303.30390712 2025-11-30,04:45:34.000,334,11134229,7885,0,1764477933,13175.454703589996,26258.906533379995,53303.28294576001 2025-11-30,04:45:36.000,334,11134218,7925,0,1764477935,13175.434494659996,29489.23379805,53303.3667912 2025-11-30,04:45:36.000,334,11134252,8525,0,1764477935,13175.394076799996,29950.641651330006,53303.359804080006 2025-11-30,04:45:37.000,334,11134284,7565,0,1764477936,13175.373867869996,32719.455325770003,53303.338842720004 2025-11-30,04:45:38.000,334,11134293,8085,0,1764477937,13175.333450009995,31796.56207878,53303.42967528001 2025-11-30,04:45:39.000,334,11134274,7685,0,1764477938,13175.333450009995,30412.098848520007,53303.457623760005 2025-11-30,04:45:40.000,334,11134233,8165,0,1764477939,13175.333450009995,32719.448276640003,53303.457623760005 2025-11-30,04:45:41.000,334,11134258,8205,0,1764477940,13175.333450009995,30873.541947449994,53303.471598 2025-11-30,04:45:42.000,334,11134283,8085,0,1764477941,13175.31997738999,28104.735322139997,53303.49255936 2025-11-30,04:45:43.000,334,11134226,8405,0,1764477942,13175.36713156,33642.4049658,53303.54845632001 2025-11-30,04:45:44.000,334,11134253,8805,0,1764477943,13175.394076799996,32719.525817069996,53303.59736616001 2025-11-30,04:45:46.000,334,11134284,8165,0,1764477945,13175.421022039991,30873.64063527,53303.66025024 2025-11-30,04:45:46.000,334,11134238,8485,0,1764477945,13175.46817621,34565.396900609994,53303.625314640005 2025-11-30,04:45:47.000,334,11134215,8925,0,1764477946,13175.508594070001,28104.615486929993,53303.7510828 2025-11-30,04:45:48.000,334,11134284,7565,0,1764477947,13175.562484549991,31796.477489220008,53303.79999264 2025-11-30,04:45:49.000,334,11134310,8645,0,1764477948,13175.582693479992,30411.922620269994,53303.88383808001 2025-11-30,04:45:50.000,334,11134260,8525,0,1764477949,13175.650056580002,25797.096879689998,53303.93973504 2025-11-30,04:45:51.000,334,11134274,7565,0,1764477950,13175.670265510002,36410.908478519996,53304.02358048001 2025-11-30,04:45:52.000,334,11134231,9045,0,1764477951,13175.690474440002,34103.432166059996,53304.02358048001 2025-11-30,04:45:53.000,334,11134247,8645,0,1764477952,13175.629847650001,32257.279117319995,53304.128387280005 2025-11-30,04:45:54.000,334,11134252,7525,0,1764477953,13175.522066689991,33180.00318519,53304.18428424 2025-11-30,04:45:56.000,334,11134251,9485,0,1764477955,13175.38060417999,30872.428184909993,53304.21921984001 2025-11-30,04:45:56.000,334,11134218,7645,0,1764477955,13175.29976845999,28103.529920910005,53304.26114256 2025-11-30,04:45:57.000,334,11134226,7484,0,1764477956,13175.20546012,32256.708137790003,53304.28210392 2025-11-30,04:45:58.000,334,11134253,8885,0,1764477957,13175.10441547,25796.004264539995,53304.247168320006 2025-11-30,04:45:59.000,334,11134275,7925,0,1764477958,13174.969689269994,30872.082777539996,53304.28210392 2025-11-30,04:46:00.000,334,11134255,7805,0,1764477959,13174.848435689993,33640.81186242,53304.3100524 2025-11-30,04:46:01.000,334,11134249,9085,0,1764477960,13174.693500560003,35486.61950379,53304.42184632 2025-11-30,04:46:02.000,334,11134263,7885,0,1764477961,13174.619401149997,31333.314402570002,53304.414859200006 2025-11-30,04:46:03.000,334,11134244,7484,0,1764477962,13174.538565429997,29487.49266294,53304.393897840004 2025-11-30,04:46:04.000,334,11134266,8445,0,1764477963,13174.424048159992,24872.7233154,53304.40088496 2025-11-30,04:46:06.000,334,11134269,9325,0,1764477965,13174.343212439991,29948.942811,53304.42184632 2025-11-30,04:46:06.000,334,11134225,9125,0,1764477965,13174.289321960001,34563.56412681,53304.42883344 2025-11-30,04:46:07.000,334,11134242,8205,0,1764477966,13174.275849339996,28103.029432680007,53304.40787208001 2025-11-30,04:46:08.000,334,11134229,8045,0,1764477967,13174.215222549996,29487.457417290003,53304.50569176001 2025-11-30,04:46:09.000,334,11134306,7325,0,1764477968,13174.18154099999,30871.688026260003,53304.52665312001 2025-11-30,04:46:10.000,334,11134272,7645,0,1764477969,13174.12091420999,30410.27312385,53304.57556296001 2025-11-30,04:46:11.000,334,11134284,7805,0,1764477970,13174.053551109995,29487.47856468,53304.533640240006 2025-11-30,04:46:12.000,334,11134250,8645,0,1764477971,13173.97945169999,29949.020351429994,53304.59652432 2025-11-30,04:46:13.000,334,11134293,9045,0,1764477972,13174.033342179995,28564.72630029,53304.631459920005 2025-11-30,04:46:14.000,334,11134280,8765,0,1764477973,13174.08049634999,33640.98809067,53304.63844704 2025-11-30,04:46:16.000,334,11134209,8685,0,1764477975,13174.093968969995,27642.009281549996,53304.66639552 2025-11-30,04:46:16.000,334,11134215,9005,0,1764477975,13174.114177899995,27642.150264149997,53304.73626672 2025-11-30,04:46:17.000,334,11134209,8925,0,1764477976,13174.201749929991,33641.4180876,53304.750240960006 2025-11-30,04:46:18.000,334,11134231,7845,0,1764477977,13174.22869517,33180.080725620006,53304.729279600004 2025-11-30,04:46:19.000,334,11134259,8805,0,1764477978,13174.309530890001,31334.251936860004,53304.77818944 2025-11-30,04:46:20.000,334,11134264,7484,0,1764477979,13174.376893989996,26719.602424530007,53304.917931840006 2025-11-30,04:46:21.000,334,11134286,7765,0,1764477980,13174.457729709997,30411.54196725,53304.94588032 2025-11-30,04:46:22.000,334,11134271,8845,0,1764477981,13174.484674949992,26719.84914408,53304.9738288 2025-11-30,04:46:23.000,334,11134234,8285,0,1764477982,13174.511620190002,32257.723212509998,53305.05767424001 2025-11-30,04:46:24.000,334,11134321,8685,0,1764477983,13174.504883879992,27181.62355212,53305.09959696 2025-11-30,04:46:26.000,334,11134227,8965,0,1764477985,13174.518356499997,32258.308290300003,53305.218378 2025-11-30,04:46:27.000,334,11134282,8445,0,1764477986,13174.531829120002,31335.4361907,53305.31619768 2025-11-30,04:46:28.000,334,11134268,7605,0,1764477987,13174.639610079998,32720.061550950006,53305.41401736001 2025-11-30,04:46:29.000,334,11134234,8485,0,1764477988,13174.700236869998,36873.556978680004,53305.4978628 2025-11-30,04:46:30.000,334,11134245,8845,0,1764477989,13174.767599969993,29490.06559539,53305.50484992 2025-11-30,04:46:31.000,334,11134281,8005,0,1764477990,13174.888853549994,32258.96385939,53305.588695360006 2025-11-30,04:46:32.000,334,11134241,8925,0,1764477991,13174.969689269994,28105.81383903,53305.735424880004 2025-11-30,04:46:33.000,334,11134256,7565,0,1764477992,13175.030316059994,28567.390871430005,53305.686515040004 2025-11-30,04:46:34.000,334,11134244,7525,0,1764477993,13175.09767915999,29951.924592990006,53305.79830896001 2025-11-30,04:46:35.000,334,11134236,7525,0,1764477994,13175.131360709995,28106.208590309994,53305.79132184 2025-11-30,04:46:37.000,334,11134203,9005,0,1764477996,13175.171778569995,30413.847032759993,53305.97997408 2025-11-30,04:46:38.000,334,11134213,8965,0,1764477997,13175.18525119,30875.529802110002,53306.00792256 2025-11-30,04:46:39.000,334,11134262,8365,0,1764477998,13175.24587798,26260.79570022,53306.042858160006 2025-11-30,04:46:40.000,334,11134258,8525,0,1764477999,13175.333450009995,33183.31627629,53306.11272936001 2025-11-30,04:46:41.000,334,11134213,8205,0,1764478000,13175.34018631999,30414.43211055,53306.16163920001 2025-11-30,04:46:42.000,334,11134240,7484,0,1764478001,13175.40081310999,29491.602305730004,53306.29439448 2025-11-30,04:46:43.000,334,11134260,7405,0,1764478002,13175.421022039991,35952.58814418,53306.35029144001 2025-11-30,04:46:44.000,334,11134255,8045,0,1764478003,13175.44796728,31799.163207749996,53306.378239920006 2025-11-30,04:46:45.000,334,11133886,7565,0,1764478004,13175.414285729996,32260.768436669998,53306.50400808 2025-11-30,04:46:46.000,334,11133910,8605,0,1764478005,13175.481648829991,33645.245765190004,53306.55291792 2025-11-30,04:46:48.000,334,11133967,8125,0,1764478007,13175.508594070001,25799.987022989997,53306.65772472 2025-11-30,04:46:49.000,334,11133917,7765,0,1764478008,13175.515330379996,32722.51464819,53306.61580200001 2025-11-30,04:46:50.000,334,11133954,7605,0,1764478009,13175.555748239996,30415.080630509998,53306.63676336001 2025-11-30,04:46:51.000,334,11133877,8845,0,1764478010,13175.528803000001,29492.173285259996,53306.692660320005 2025-11-30,04:46:52.000,334,11133882,7484,0,1764478011,13175.508594070001,30876.66471204,53306.67868608 2025-11-30,04:46:53.000,334,11133945,8765,0,1764478012,13175.495121449996,32722.69087644,53306.77650576 2025-11-30,04:46:54.000,334,11133920,7365,0,1764478013,13175.481648829991,31799.727138150003,53306.762531520006 2025-11-30,04:46:55.000,334,11133937,8965,0,1764478014,13175.495121449996,35030.14604151,53306.72759592 2025-11-30,04:46:56.000,334,11133895,8005,0,1764478015,13175.501857759991,29492.229678300006,53306.79746712 2025-11-30,04:46:57.000,334,11133931,8885,0,1764478016,13175.569220860001,23954.228725530003,53306.811441360005 2025-11-30,04:46:59.000,334,11133925,8205,0,1764478018,13175.596166099996,28107.710055000003,53306.8254156 2025-11-30,04:46:59.000,334,11133948,8565,0,1764478018,13175.643320269992,29953.686875490006,53306.860351200005 2025-11-30,04:47:00.000,334,11133916,7645,0,1764478019,12838.026199380001,29953.686875490006,53306.8254156 2025-11-30,04:47:01.000,334,11133934,7805,0,1764478020,13175.771310160002,31338.171253139997,53306.8952868 2025-11-30,04:47:02.000,334,11133946,8405,0,1764478021,13175.818464329997,30876.65766291,53306.92323528001 2025-11-30,04:47:03.000,334,11133928,7685,0,1764478022,13175.845409569993,28569.110859149994,53306.930222400006 2025-11-30,04:47:04.000,334,11133938,7245,0,1764478023,13175.899300049998,30414.974893560007,53306.93720952 2025-11-30,04:47:05.000,334,11133887,8125,0,1764478024,13175.939717909998,27184.35861456,53306.90227392001 2025-11-30,04:47:06.000,334,11133937,9045,0,1764478025,13175.986872079993,30876.234715109997,53306.98611936 2025-11-30,04:47:07.000,334,11133927,7765,0,1764478026,13176.040762559998,26722.830926070004,53306.94419664 2025-11-30,04:47:09.000,334,11133886,7805,0,1764478028,13176.074444109989,31799.085667320003,53307.06996480001 2025-11-30,04:47:09.000,334,11133911,8045,0,1764478028,13176.087916729994,34106.56197978,53307.01406784 2025-11-30,04:47:10.000,334,11133896,7365,0,1764478029,13176.108125659994,30414.643584449994,53307.01406784 2025-11-30,04:47:11.000,334,11133931,8685,0,1764478030,13176.168752449994,31799.078618190004,53307.02105496001 2025-11-30,04:47:12.000,334,11133984,7325,0,1764478031,13176.128334589994,29491.574109210007,53307.06996480001 2025-11-30,04:47:13.000,334,11133954,8485,0,1764478032,13176.067707799994,32260.542864510004,53307.00708072 2025-11-30,04:47:14.000,334,11133887,9125,0,1764478033,13175.993608389988,27645.47745351,53307.0350292 2025-11-30,04:47:15.000,334,11133929,8005,0,1764478034,13175.973399459988,31337.367652319997,53306.98611936 2025-11-30,04:47:16.000,334,11133899,7965,0,1764478035,13175.966663149993,28568.307258329995,53307.00708072 2025-11-30,04:47:17.000,334,11133859,8885,0,1764478036,13175.946454219993,29029.764455519995,53307.00708072 2025-11-30,04:47:19.000,334,11133889,8965,0,1764478038,13175.912772670003,31798.712063429994,53307.01406784 2025-11-30,04:47:19.000,334,11133929,7965,0,1764478038,13175.919508979998,29491.115915760005,53307.00708072 2025-11-30,04:47:20.000,334,11133932,7365,0,1764478039,13175.852145880002,28568.046440520004,53306.930222400006 2025-11-30,04:47:21.000,334,11133906,7845,0,1764478040,13175.885827429993,27183.449276789994,53306.98611936 2025-11-30,04:47:22.000,334,11133869,7725,0,1764478041,13175.845409569993,30875.23373865,53306.979132240005 2025-11-30,04:47:23.000,334,11133887,8965,0,1764478042,13175.865618499993,28106.180393789997,53306.97214512001 2025-11-30,04:47:24.000,334,11133898,8525,0,1764478043,13175.818464329997,34566.91951269,53306.94419664 2025-11-30,04:47:25.000,334,11133912,8565,0,1764478044,13175.831936950002,32259.47844588,53306.92323528001 2025-11-30,04:47:26.000,334,11133881,8045,0,1764478045,13175.865618499993,31797.922560870007,53306.85336408001 2025-11-30,04:47:27.000,334,11133963,8965,0,1764478046,13175.892563740003,31336.430118029995,53306.85336408001 2025-11-30,04:47:29.000,334,11133876,8125,0,1764478048,13175.912772670003,29951.776561260005,53306.811441360005 2025-11-30,04:47:29.000,334,11133901,8765,0,1764478048,13175.946454219993,33182.174317230005,53306.83938984 2025-11-30,04:47:30.000,334,11133919,8765,0,1764478049,13175.953190529988,26721.371756160006,53306.8952868 2025-11-30,04:47:31.000,334,11133897,8885,0,1764478050,13175.980135769998,33182.110875059996,53306.84637696 2025-11-30,04:47:32.000,334,11133924,7525,0,1764478051,13176.013817319988,31797.563055239996,53306.860351200005 2025-11-30,04:47:33.000,334,11133922,8365,0,1764478052,13176.013817319988,32720.45630223,53306.88829968 2025-11-30,04:47:34.000,334,11133923,8165,0,1764478053,13175.892563740003,29489.952809309994,53306.90227392001 2025-11-30,04:47:35.000,334,11133898,7445,0,1764478054,13175.791519090002,32258.794680270003,53306.860351200005 2025-11-30,04:47:36.000,334,11133904,7525,0,1764478055,12837.965572590001,28105.256957759993,53306.78349288001 2025-11-30,04:47:37.000,334,11133896,7845,0,1764478056,13175.42775835,33181.41301119,53306.713621680006 2025-11-30,04:47:39.000,334,11133947,9245,0,1764478058,13175.24587798,29950.86017436,53306.68567320001 2025-11-30,04:47:39.000,334,11133901,8045,0,1764478058,13175.09767915999,29027.825944769997,53306.72759592 2025-11-30,04:47:40.000,334,11133944,8445,0,1764478059,13174.97642557999,30412.056553739996,53306.643750480005 2025-11-30,04:47:41.000,334,11133957,8045,0,1764478060,13174.848435689993,33642.27808146,53306.5808664 2025-11-30,04:47:42.000,334,11133900,8365,0,1764478061,13174.740654729998,29488.747408080002,53306.58785352001 2025-11-30,04:47:43.000,334,11133937,7805,0,1764478062,13174.605928529993,31334.47750902,53306.5109952 2025-11-30,04:47:44.000,334,11133898,7525,0,1764478063,13174.504883879992,30872.808837930002,53306.476059600005 2025-11-30,04:47:45.000,334,11133945,8925,0,1764478064,13174.349948750001,33180.05957822999,53306.427149760006 2025-11-30,04:47:46.000,334,11133902,7565,0,1764478065,13174.235431479996,29488.12708464,53306.39920128001 2025-11-30,04:47:47.000,334,11133908,8525,0,1764478066,13174.114177899995,31795.335530159995,53306.3363172 2025-11-30,04:47:49.000,334,11133905,8885,0,1764478068,13173.93903383999,30410.632629479995,53306.210549040006 2025-11-30,04:47:50.000,334,11133885,8085,0,1764478069,13173.871670739994,31794.94077888,53306.091768000006 2025-11-30,04:47:51.000,334,11133923,7885,0,1764478070,13173.763889779999,32717.73533805,53306.16862632 2025-11-30,04:47:52.000,334,11133854,7525,0,1764478071,13173.683054059999,30410.350664280006,53306.070806640004 2025-11-30,04:47:53.000,334,11133934,8445,0,1764478072,13173.608954649993,29487.231845129994,53305.96599984001 2025-11-30,04:47:54.000,334,11133931,8965,0,1764478073,13173.541591549998,29025.69005838,53305.8821544 2025-11-30,04:47:55.000,334,11133951,8805,0,1764478074,13173.440546899998,28564.169419020007,53305.84721880001 2025-11-30,04:47:56.000,334,11133896,8645,0,1764478075,13173.433810590002,31332.891454769997,53305.79830896001 2025-11-30,04:47:57.000,334,11133968,7645,0,1764478076,13173.393392730002,32717.270095469998,53305.756386240006 2025-11-30,04:47:58.000,334,11133920,8565,0,1764478077,13173.312557010002,31794.257013270006,53305.707476400006 2025-11-30,04:48:00.000,334,11133934,7885,0,1764478079,13173.272139150002,32255.728308720005,53305.637605200005 2025-11-30,04:48:00.000,334,11133896,8365,0,1764478079,13173.191303430001,29948.378880599994,53305.59568248 2025-11-30,04:48:01.000,334,11133965,7925,0,1764478080,13173.117204019996,32717.09386722,53305.58170824001 2025-11-30,04:48:02.000,334,11133971,8005,0,1764478081,13173.103731399991,29486.787749940006,53305.4978628 2025-11-30,04:48:03.000,334,11133879,7885,0,1764478082,13173.02963199,29948.3083893,53305.44196584001 2025-11-30,04:48:04.000,334,11133878,7125,0,1764478083,13173.043104609991,31332.69407913,53305.38606888 2025-11-30,04:48:05.000,334,11133916,7805,0,1764478084,13173.043104609991,29486.752504289994,53305.400043120004 2025-11-30,04:48:06.000,334,11133917,8125,0,1764478085,13173.022895679991,28102.387961850007,53305.38606888 2025-11-30,04:48:07.000,334,11133967,7885,0,1764478086,13172.995950439996,31332.71522652,53305.26030072 2025-11-30,04:48:08.000,334,11133920,8285,0,1764478087,13173.016159369996,31332.764570429994,53305.26728784 2025-11-30,04:48:10.000,334,11133912,7885,0,1764478089,13172.9690052,28102.423207500004,53305.21139088 2025-11-30,04:48:10.000,334,11133921,9045,0,1764478089,13172.9690052,29948.273143650003,53305.17645528001 2025-11-30,04:48:11.000,334,11133905,8925,0,1764478090,13172.874696859995,27640.902568139994,53305.14151968 2025-11-30,04:48:12.000,334,11133916,8365,0,1764478091,13172.80733376,29025.281208839995,53305.183442400004 2025-11-30,04:48:13.000,334,11133909,8005,0,1764478092,13172.76017958999,26717.861289420005,53305.134532560005 2025-11-30,04:48:14.000,334,11133910,7484,0,1764478093,13172.63892600999,26717.861289420005,53305.09959696 2025-11-30,04:48:15.000,334,11133920,8565,0,1764478094,13172.571562909994,32716.868295060005,53305.12754544001 2025-11-30,04:48:16.000,334,11133905,8165,0,1764478095,13172.53788135999,28563.661881659995,53305.07164848 2025-11-30,04:48:17.000,334,11133883,8045,0,1764478096,13172.483990879999,28563.668930789994,53304.99479016 2025-11-30,04:48:18.000,334,11133957,8765,0,1764478097,13172.409891469993,31332.398015669998,53304.9738288 2025-11-30,04:48:20.000,334,11133946,7965,0,1764478099,13172.396418849989,29025.0838332,53304.98780304001 2025-11-30,04:48:20.000,334,11133931,8965,0,1764478099,13172.322319439998,27640.705192499998,53304.92491896 2025-11-30,04:48:21.000,334,11133969,8965,0,1764478100,13172.254956340003,29947.948883670004,53304.84107352001 2025-11-30,04:48:22.000,334,11133989,8805,0,1764478101,13172.207802169993,30870.91967109,53304.79216368001 2025-11-30,04:48:23.000,334,11133943,7765,0,1764478102,13172.207802169993,30870.884425440003,53304.77818944 2025-11-30,04:48:24.000,334,11133868,8445,0,1764478103,13172.147175379992,23487.477631710004,53304.75722808 2025-11-30,04:48:25.000,334,11133982,7685,0,1764478104,13172.160647999997,32716.783705499998,53304.680369760004 2025-11-30,04:48:26.000,334,11133913,8285,0,1764478105,13172.106757519992,27179.262093569996,53304.62447280001 2025-11-30,04:48:27.000,334,11133984,7525,0,1764478106,13172.153911690002,32716.76255811,53304.631459920005 2025-11-30,04:48:28.000,334,11133905,9085,0,1764478107,13172.214538480002,29486.569226909996,53304.519666 2025-11-30,04:48:30.000,334,11133883,9205,0,1764478109,13172.302110509998,30871.117046729996,53304.44280768 2025-11-30,04:48:30.000,334,11133886,8565,0,1764478109,13172.403155159998,32255.495687429997,53304.49171752 2025-11-30,04:48:31.000,334,11133813,7965,0,1764478110,13172.470518259994,27179.37487965,53304.45678192001 2025-11-30,04:48:32.000,334,11133948,7285,0,1764478111,13172.490727189994,27179.36783052,53304.47774328 2025-11-30,04:48:33.000,334,11133935,7965,0,1764478112,13172.53788135999,27640.761585540007,53304.47774328 2025-11-30,04:48:34.000,334,11133887,8245,0,1764478113,13172.591771839994,34562.61954339,53304.47774328 2025-11-30,04:48:35.000,334,11133936,8445,0,1764478114,13172.64566232,30409.476572159998,53304.414859200006 2025-11-30,04:48:36.000,334,11133946,8405,0,1764478115,13172.672607559995,28102.049603609994,53304.44280768 2025-11-30,04:48:37.000,334,11133913,8925,0,1764478116,13172.652398629994,27179.078816189998,53304.42883344 2025-11-30,04:48:38.000,334,11133921,7965,0,1764478117,13172.67934386999,27179.121110969994,53304.44280768 2025-11-30,04:48:40.000,334,11133891,9445,0,1764478119,13172.69955279999,30870.92672022,53304.33800088001 2025-11-30,04:48:40.000,334,11133911,8885,0,1764478119,13172.733234349995,32716.790754629998,53304.393897840004 2025-11-30,04:48:41.000,334,11133891,7965,0,1764478120,13172.86796055,32255.31241005,53304.32402664 2025-11-30,04:48:42.000,334,11133967,8805,0,1764478121,13172.915114719995,31793.911605899993,53304.33101376 2025-11-30,04:48:43.000,334,11133893,8725,0,1764478122,13172.92858734,32255.509785689996,53304.2751168 2025-11-30,04:48:44.000,334,11133944,7525,0,1764478123,13172.874696859995,32255.46749091,53304.31703952001 2025-11-30,04:48:45.000,334,11133936,8445,0,1764478124,13172.80059744999,32716.889442450003,53304.28210392 2025-11-30,04:48:46.000,334,11133942,7685,0,1764478125,13172.67934386999,33639.754492919994,53304.247168320006 2025-11-30,04:48:47.000,334,11133893,8205,0,1764478126,13172.59850814999,34562.675936429994,53304.26114256 2025-11-30,04:48:48.000,334,11133953,8805,0,1764478127,13172.544617669999,29486.569226909996,53304.21223272 2025-11-30,04:48:50.000,334,11133961,8485,0,1764478129,13172.585035529999,31793.890458509995,53304.18428424 2025-11-30,04:48:50.000,334,11133907,8925,0,1764478129,13172.68608018,32255.354704829995,53304.16332288 2025-11-30,04:48:51.000,334,11133909,7965,0,1764478130,13172.74670697,28563.640734269997,53304.17031000001 2025-11-30,04:48:52.000,334,11133882,8525,0,1764478131,13172.814070069995,29024.963997989995,53304.12140016001 2025-11-30,04:48:53.000,334,11133901,8965,0,1764478132,13172.935323649996,30870.813934139995,53304.10742592 2025-11-30,04:48:54.000,334,11133905,9125,0,1764478133,13173.056577229996,36408.37079171999,53304.079477440006 2025-11-30,04:48:55.000,334,11133994,8325,0,1764478134,13173.171094500001,30870.842130660007,53304.01659336 2025-11-30,04:48:56.000,334,11133958,8445,0,1764478135,13173.352974870002,30870.813934139995,53304.04454184 2025-11-30,04:48:57.000,334,11133934,8565,0,1764478136,13173.474228450003,31793.742426779994,53304.03755472 2025-11-30,04:48:58.000,334,11133877,7925,0,1764478137,13173.568536789993,26717.642766389996,53304.009606240004 2025-11-30,04:49:00.000,334,11133837,9445,0,1764478139,13173.635899889989,31793.650788090003,53304.01659336 2025-11-30,04:49:00.000,334,11133939,7885,0,1764478139,13173.723471919999,34100.97201969,53304.1353744 2025-11-30,04:49:01.000,334,11133957,8165,0,1764478140,13173.77736239999,32255.1361818,53304.10043880001 2025-11-30,04:49:02.000,334,11133942,7525,0,1764478141,13173.89861597999,27640.500767730002,53304.079477440006 2025-11-30,04:49:03.000,334,11133906,8525,0,1764478142,13174.013133249995,33639.54301902,53304.128387280005 2025-11-30,04:49:04.000,334,11133892,7685,0,1764478143,13174.154595759996,28101.99321057,53304.10742592 2025-11-30,04:49:05.000,334,11133948,8485,0,1764478144,13174.255640409996,27640.451423820006,53304.079477440006 2025-11-30,04:49:06.000,334,11133991,8045,0,1764478145,13174.363421369992,31332.249983939997,53304.16332288 2025-11-30,04:49:07.000,334,11133951,7885,0,1764478146,13174.471202330002,30870.799835879996,53304.247168320006 2025-11-30,04:49:08.000,334,11133901,8845,0,1764478147,13174.518356499997,35485.44934820999,53304.2052456 2025-11-30,04:49:10.000,334,11133841,8325,0,1764478149,13174.632873770002,32716.685017680007,53304.25415544 2025-11-30,04:49:10.000,334,11133975,9045,0,1764478149,13174.686764249993,31793.791770690004,53304.24018120001 2025-11-30,04:49:11.000,334,11133911,8085,0,1764478150,13174.686764249993,35485.56918342,53304.28909104001 2025-11-30,04:49:12.000,334,11133993,8045,0,1764478151,13174.727182109993,31793.85521286,53304.32402664 2025-11-30,04:49:13.000,334,11133882,7484,0,1764478152,13174.740654729998,29025.07678407,53304.30306528 2025-11-30,04:49:14.000,334,11133942,7685,0,1764478153,13174.727182109993,30870.863278050005,53304.37293648 2025-11-30,04:49:15.000,334,11133916,7645,0,1764478154,13174.686764249993,31332.36981915,53304.3799236 2025-11-30,04:49:16.000,334,11133883,9125,0,1764478155,13174.659819009998,30870.799835879996,53304.35197512 2025-11-30,04:49:17.000,334,11133888,7685,0,1764478156,13174.713709489988,32255.079788760006,53304.4497948 2025-11-30,04:49:18.000,334,11133874,8405,0,1764478157,13174.787808899993,26717.60047161,53304.44280768 2025-11-30,04:49:20.000,334,11133937,8565,0,1764478159,13174.861908309998,30409.342638689996,53304.49870464 2025-11-30,04:49:20.000,334,11133948,7525,0,1764478159,13174.983161889999,31332.271131329995,53304.49171752 2025-11-30,04:49:21.000,334,11133969,9205,0,1764478160,13175.03705236999,34562.598396,53304.512678880004 2025-11-30,04:49:22.000,334,11133929,8965,0,1764478161,13175.08420654,32716.77665637,53304.54761448 2025-11-30,04:49:23.000,334,11133891,8925,0,1764478162,13175.14483333,32716.840098540008,53304.582550080006 2025-11-30,04:49:24.000,334,11133893,7965,0,1764478163,13175.21893273999,28563.697127310006,53304.61748568 2025-11-30,04:49:25.000,334,11133905,7845,0,1764478164,13175.272823219995,32716.896491580002,53304.61049856 2025-11-30,04:49:26.000,334,11133942,7605,0,1764478165,13175.36039524999,31332.630636960006,53304.680369760004 2025-11-30,04:49:27.000,334,11133968,7845,0,1764478166,13175.38060417999,35024.35870578,53304.701331120006 2025-11-30,04:49:28.000,334,11133954,8605,0,1764478167,13175.40754942,32255.537982210008,53304.73626672 2025-11-30,04:49:30.000,334,11133933,8925,0,1764478169,13175.508594070001,29486.85119211,53304.73626672 2025-11-30,04:49:31.000,334,11133939,7965,0,1764478170,13175.515330379996,28563.852208170007,53304.77120232001 2025-11-30,04:49:32.000,334,11133963,8925,0,1764478171,13175.40081310999,31794.14422719,53304.81312504 2025-11-30,04:49:33.000,334,11133899,8765,0,1764478172,13175.353658939996,29025.302356230008,53304.848060640004 2025-11-30,04:49:34.000,334,11133981,8965,0,1764478173,13175.34018631999,28563.690078180007,53304.848060640004 2025-11-30,04:49:35.000,334,11133967,8005,0,1764478174,13175.3267137,29486.67496386,53304.84107352001 2025-11-30,04:49:36.000,334,11133851,8005,0,1764478175,13175.29976845999,30409.561161720005,53304.82011216001 2025-11-30,04:49:37.000,334,11133937,8045,0,1764478176,13175.353658939996,31332.433261319995,53304.81312504 2025-11-30,04:49:38.000,334,11133932,7445,0,1764478177,13175.38060417999,29025.161373630006,53304.82011216001 2025-11-30,04:49:39.000,334,11133924,8485,0,1764478178,13175.441230969991,30409.511817809995,53304.92491896 2025-11-30,04:49:41.000,334,11133988,8605,0,1764478180,13175.542275619991,32255.46044178,53304.93190608 2025-11-30,04:49:41.000,334,11133930,7645,0,1764478180,13175.616375029997,28102.232880990006,53304.91094472001 2025-11-30,04:49:42.000,334,11133915,9205,0,1764478181,13175.690474440002,29486.738406029996,53304.88998336001 2025-11-30,04:49:43.000,334,11133940,7285,0,1764478182,13175.764573849992,26256.502780049996,53304.91094472001 2025-11-30,04:49:44.000,334,11133932,8485,0,1764478183,13175.804991709992,30409.737389970003,53304.92491896 2025-11-30,04:49:45.000,334,11133972,8245,0,1764478184,13175.825200639993,28102.46550228,53304.93889320001 2025-11-30,04:49:46.000,334,11133962,7525,0,1764478185,13175.852145880002,31332.616538700007,53304.93889320001 2025-11-30,04:49:47.000,334,11133919,8965,0,1764478186,13175.831936950002,31794.045539369996,53304.95985456001 2025-11-30,04:49:48.000,334,11133927,8045,0,1764478187,12838.073353549997,29486.625619950006,53304.95286744 2025-11-30,04:49:49.000,334,11133920,8285,0,1764478188,13175.616375029997,29486.576276039996,53304.966841680005 2025-11-30,04:49:51.000,334,11133835,9245,0,1764478190,13175.48838514,29947.913638020007,53304.966841680005 2025-11-30,04:49:51.000,334,11133903,8965,0,1764478190,13175.421022039991,28102.056652739993,53304.98081592 2025-11-30,04:49:52.000,334,11133904,8245,0,1764478191,13175.333450009995,34101.07070751001,53304.966841680005 2025-11-30,04:49:53.000,334,11133905,7845,0,1764478192,13175.21893273999,29486.35775301,53304.91094472001 2025-11-30,04:49:54.000,334,11133925,8845,0,1764478193,13175.16504226,31793.580296789994,53304.92491896 2025-11-30,04:49:55.000,334,11133878,8285,0,1764478194,13175.09767915999,30409.14526305,53304.94588032 2025-11-30,04:49:56.000,334,11134281,8085,0,1764478195,13175.050524989994,29486.153328240005,53304.95286744 2025-11-30,04:49:57.000,334,11134273,7965,0,1764478196,13174.983161889999,30870.503772419994,53304.86203488001 2025-11-30,04:49:58.000,334,11134305,7885,0,1764478197,13174.875380929989,32716.255020750003,53304.87600912 2025-11-30,04:49:59.000,334,11134249,7925,0,1764478198,13174.801281519998,29485.87136304,53304.848060640004 2025-11-30,04:50:01.000,334,11134241,8365,0,1764478200,13174.720445799998,28562.79483867,53304.72229248001 2025-11-30,04:50:01.000,334,11134286,7725,0,1764478200,13174.659819009998,26716.909656870004,53304.67338264001 2025-11-30,04:50:02.000,334,11134332,8645,0,1764478201,13174.659819009998,29485.617594359996,53304.69434400001 2025-11-30,04:50:03.000,334,11134274,8445,0,1764478202,13174.720445799998,33638.72531994,53304.680369760004 2025-11-30,04:50:04.000,334,11134287,8085,0,1764478203,13174.720445799998,32254.283237070005,53304.6594084 2025-11-30,04:50:05.000,334,11134307,8165,0,1764478204,13174.706973179993,29946.835121130003,53304.66639552 2025-11-30,04:50:06.000,334,11134264,7484,0,1764478205,13174.787808899993,33638.54204256,53304.631459920005 2025-11-30,04:50:07.000,334,11134271,7845,0,1764478206,13174.814754139989,27639.309464759994,53304.67338264001 2025-11-30,04:50:08.000,334,11134242,8365,0,1764478207,13174.774336279988,28100.68912152,53304.59652432 2025-11-30,04:50:09.000,334,11134254,7565,0,1764478208,13174.659819009998,33176.5984554,53304.59652432 2025-11-30,04:50:11.000,334,11134213,8445,0,1764478210,13174.612664840002,32715.035521259997,53304.54062736 2025-11-30,04:50:11.000,334,11134299,8165,0,1764478210,13174.599192219997,30407.721338789997,53304.582550080006 2025-11-30,04:50:12.000,334,11134267,8125,0,1764478211,13174.680027939998,29946.144306389993,53304.582550080006 2025-11-30,04:50:13.000,334,11134269,8965,0,1764478212,13174.733918419988,28561.582388309995,53304.54062736 2025-11-30,04:50:14.000,334,11134255,7765,0,1764478213,13174.861908309998,32253.303408000007,53304.47075616 2025-11-30,04:50:15.000,334,11134234,8205,0,1764478214,13174.989898199994,33176.189605859996,53304.54062736 2025-11-30,04:50:16.000,334,11134313,7965,0,1764478215,13175.050524989994,26254.247058449997,53304.47075616 2025-11-30,04:50:17.000,334,11134284,8445,0,1764478216,13175.13809701999,26715.69015738,53304.55460160001 2025-11-30,04:50:18.000,334,11134283,8805,0,1764478217,13175.20546012,27638.512913069993,53304.60351144001 2025-11-30,04:50:19.000,334,11134314,7525,0,1764478218,13175.28629584,28099.941913739996,53304.61049856 2025-11-30,04:50:21.000,334,11134245,8445,0,1764478220,13175.414285729996,31330.198687109994,53304.54062736 2025-11-30,04:50:21.000,334,11134303,9085,0,1764478220,13175.562484549991,28099.963061129994,53304.6594084 2025-11-30,04:50:22.000,334,11134295,7965,0,1764478221,13175.697210749997,30868.635752970004,53304.631459920005 2025-11-30,04:50:23.000,334,11134194,7484,0,1764478222,13175.892563740003,29945.679063810006,53304.72229248001 2025-11-30,04:50:24.000,334,11134325,8165,0,1764478223,13176.060971489998,27176.907684150006,53304.78517656 2025-11-30,04:50:25.000,334,11134246,8325,0,1764478224,13176.202433999999,30868.51591776,53304.799150800005 2025-11-30,04:50:26.000,334,11134272,7484,0,1764478225,13176.330423889995,34098.59646288,53304.896970480004 2025-11-30,04:50:27.000,334,11134253,8205,0,1764478226,13176.451677469995,31329.853279739997,53304.93190608 2025-11-30,04:50:28.000,334,11134251,8205,0,1764478227,13176.552722119995,29945.43234426,53305.0437 2025-11-30,04:50:29.000,334,11134240,7605,0,1764478228,13176.700920939991,32714.18962566,53305.1485068 2025-11-30,04:50:31.000,334,11134239,8885,0,1764478230,13176.889537620002,28099.554211590003,53305.28126208 2025-11-30,04:50:32.000,334,11134288,7605,0,1764478231,13177.017527509997,31329.64885497,53305.302223440005 2025-11-30,04:50:33.000,334,11134274,8325,0,1764478232,13177.152253709988,34098.42023463,53305.36510752001 2025-11-30,04:50:34.000,334,11134317,8005,0,1764478233,13177.381288249999,29022.51090075,53305.469914320005 2025-11-30,04:50:35.000,334,11134310,7645,0,1764478234,13177.549695999995,29022.560244659995,53305.56074688001 2025-11-30,04:50:36.000,334,11134263,8205,0,1764478235,13177.630531719995,29484.052687500007,53305.61664384 2025-11-30,04:50:37.000,334,11134274,7525,0,1764478236,13177.66421327,29945.481688169995,53305.6725408 2025-11-30,04:50:38.000,334,11134285,8885,0,1764478237,13177.73831267999,33175.69616676,53305.79830896001 2025-11-30,04:50:39.000,334,11134272,7525,0,1764478238,13177.792203159996,32252.75357586,53305.82625744001 2025-11-30,04:50:40.000,334,11134309,8085,0,1764478239,13177.78546685,27638.202751350007,53305.95901272 2025-11-30,04:50:42.000,334,11134298,8005,0,1764478241,13177.751785299995,32252.528003700005,53305.93106424 2025-11-30,04:50:42.000,334,11134287,8925,0,1764478241,13177.63726802999,28099.42027812,53305.972986960005 2025-11-30,04:50:43.000,334,11134227,8005,0,1764478242,13177.53622337999,28560.778787489995,53306.01490968001 2025-11-30,04:50:44.000,334,11134270,7605,0,1764478243,13177.41496979999,31790.852283479995,53306.03587104001 2025-11-30,04:50:45.000,334,11134249,9085,0,1764478244,13177.286979909994,28099.152411179995,53306.08478088001 2025-11-30,04:50:46.000,334,11134241,9125,0,1764478245,13177.273507289989,28099.004379449994,53306.11971648 2025-11-30,04:50:47.000,334,11134282,7445,0,1764478246,13177.260034669998,32251.999318949995,53306.18260056001 2025-11-30,04:50:48.000,334,11134255,8085,0,1764478247,13177.280243599998,30867.56428521,53306.15465208 2025-11-30,04:50:49.000,334,11134238,8405,0,1764478248,13177.313925149989,30867.465597389993,53306.20356192001 2025-11-30,04:50:50.000,334,11134325,8765,0,1764478249,12839.690067949989,29021.580415589997,53306.259458880006 2025-11-30,04:50:52.000,334,11134215,8485,0,1764478251,13177.320661459999,27175.71638118,53306.27343312 2025-11-30,04:50:52.000,334,11134206,7484,0,1764478251,13177.313925149989,35481.649867140004,53306.27343312 2025-11-30,04:50:53.000,334,11134204,7765,0,1764478252,13177.313925149989,34558.672030589994,53306.32933008001 2025-11-30,04:50:54.000,334,11134261,8845,0,1764478253,13177.293716219989,32251.30145508,53306.36426568 2025-11-30,04:50:55.000,334,11134233,8965,0,1764478254,13177.280243599998,30866.824126559994,53306.38522704 2025-11-30,04:50:56.000,334,11134253,8965,0,1764478255,13177.165726329993,32251.061784660007,53306.36426568 2025-11-30,04:50:57.000,334,11134233,8125,0,1764478256,13177.037736439997,31789.53409617,53306.46907248001 2025-11-30,04:50:58.000,334,11134302,7845,0,1764478257,13176.896273929997,29943.599570460006,53306.41317552 2025-11-30,04:50:59.000,334,11134280,8325,0,1764478258,13176.714393559996,28559.079947160004,53306.38522704 2025-11-30,04:51:00.000,334,11134237,8805,0,1764478259,13176.57966735999,30866.076918780003,53306.45509824 2025-11-30,04:51:02.000,334,11134283,8285,0,1764478261,13176.391050679995,29481.529098960003,53306.38522704 2025-11-30,04:51:02.000,334,11134233,8845,0,1764478261,13176.209170309994,32249.919825599995,53306.41317552 2025-11-30,04:51:03.000,334,11134211,8805,0,1764478262,13176.034026249989,28096.7134122,53306.441124 2025-11-30,04:51:04.000,334,11134225,7765,0,1764478263,13175.872354810002,28096.579478729996,53306.39221416 2025-11-30,04:51:05.000,334,11134254,8365,0,1764478264,13175.804991709992,33633.508963739994,53306.35029144001 2025-11-30,04:51:06.000,334,11134247,8765,0,1764478265,13175.724155989992,26711.799037620003,53306.357278560004 2025-11-30,04:51:07.000,334,11134269,8965,0,1764478266,13175.555748239996,31325.912816070006,53306.357278560004 2025-11-30,04:51:08.000,334,11134247,8765,0,1764478267,13175.44796728,29479.999437749997,53306.31535584 2025-11-30,04:51:09.000,334,11134260,8125,0,1764478268,13175.313241079995,23942.654054069993,53306.32234296 2025-11-30,04:51:10.000,334,11134187,7925,0,1764478269,13175.23914166999,34093.95108621,53306.238497520004 2025-11-30,04:51:12.000,334,11134249,8525,0,1764478271,13175.151569639995,26249.481846569994,53306.16862632 2025-11-30,04:51:12.000,334,11134309,8005,0,1764478271,13175.09767915999,31325.144460900003,53306.25247176001 2025-11-30,04:51:13.000,334,11134269,8045,0,1764478272,13174.989898199994,29940.80106585,53306.24548464 2025-11-30,04:51:14.000,334,11134226,8485,0,1764478273,13174.962952959999,29017.84437669,53306.189587680004 2025-11-30,04:51:15.000,334,11134290,8645,0,1764478274,13174.922535099999,31324.85544657,53306.22452328 2025-11-30,04:51:16.000,334,11134293,9085,0,1764478275,13174.909062479994,24864.800093280006,53306.16163920001 2025-11-30,04:51:17.000,334,11134215,8925,0,1764478276,13174.915798789989,33631.82422167,53306.20356192001 2025-11-30,04:51:18.000,334,11134311,8645,0,1764478277,13174.949480339994,35938.792996770004,53306.24548464 2025-11-30,04:51:19.000,334,11134274,8325,0,1764478278,13175.003370819999,31785.861499439998,53306.20356192001 2025-11-30,04:51:20.000,334,11134203,9125,0,1764478279,13175.010107129994,29017.132414559994,53306.210549040006 2025-11-30,04:51:22.000,334,11134281,8285,0,1764478281,13174.929271409994,27632.605742130007,53306.21753616 2025-11-30,04:51:22.000,334,11134252,7484,0,1764478281,13174.848435689993,29016.74471241,53306.18260056001 2025-11-30,04:51:23.000,334,11134225,9045,0,1764478282,13174.760863659998,30862.27743771,53306.210549040006 2025-11-30,04:51:24.000,334,11134224,7484,0,1764478283,13174.639610079998,35476.454658329996,53306.20356192001 2025-11-30,04:51:25.000,334,11134202,7525,0,1764478284,13174.565510669992,32246.472801030002,53306.140677840005 2025-11-30,04:51:26.000,334,11134256,7685,0,1764478285,13174.471202330002,32246.374113209997,53306.189587680004 2025-11-30,04:51:27.000,334,11134275,8165,0,1764478286,13174.397102919997,26709.28249821,53306.16862632 2025-11-30,04:51:28.000,334,11134253,8245,0,1764478287,13174.336476129996,32246.33886756,53306.189587680004 2025-11-30,04:51:29.000,334,11134289,8005,0,1764478288,13174.282585649991,27170.676253230005,53306.14766496 2025-11-30,04:51:30.000,334,11134274,7805,0,1764478289,13174.26911303,30400.608766620004,53306.13369072001 2025-11-30,04:51:32.000,334,11134246,7645,0,1764478291,13174.262376719991,25325.023692720002,53306.09875512 2025-11-30,04:51:33.000,334,11134210,8605,0,1764478292,13174.235431479996,26709.317743859996,53306.18260056001 2025-11-30,04:51:34.000,334,11134205,9045,0,1764478293,13174.18827731,29477.821256580006,53306.1267036 2025-11-30,04:51:35.000,334,11134235,8885,0,1764478294,13174.16806838,32246.35296582,53306.23151040001 2025-11-30,04:51:36.000,334,11134243,8005,0,1764478295,13174.10744159,30862.12940598,53306.18260056001 2025-11-30,04:51:37.000,334,11134250,7645,0,1764478296,13174.06028741999,35476.292528339996,53306.266446 2025-11-30,04:51:38.000,334,11134235,8685,0,1764478297,13173.96597908,34553.46977265,53306.28042024001 2025-11-30,04:51:39.000,334,11134237,7885,0,1764478298,13173.93903383999,27632.098204769994,53306.210549040006 2025-11-30,04:51:40.000,334,11134241,7845,0,1764478299,13173.86493443,31784.846424720003,53306.210549040006 2025-11-30,04:51:41.000,334,11134225,8005,0,1764478300,13173.81778025999,28093.477861530002,53306.16163920001 2025-11-30,04:51:43.000,334,11134095,9125,0,1764478302,13173.8447255,30861.995472509996,53306.25247176001 2025-11-30,04:51:43.000,334,11134238,7484,0,1764478302,13173.811043949994,33169.161623249995,53306.210549040006 2025-11-30,04:51:44.000,334,11134233,8325,0,1764478303,13173.750417159994,32246.360014949998,53306.16862632 2025-11-30,04:51:45.000,334,11134293,7965,0,1764478304,13173.703262989999,28093.576549350008,53306.20356192001 2025-11-30,04:51:46.000,334,11134248,8325,0,1764478305,13173.689790369994,30862.12235685,53306.16862632 2025-11-30,04:51:47.000,334,11134272,7685,0,1764478306,13173.615690959989,30400.763847480004,53306.21753616 2025-11-30,04:51:48.000,334,11134237,7965,0,1764478307,13173.541591549998,25786.600725120006,53306.18260056001 2025-11-30,04:51:49.000,334,11134251,7805,0,1764478308,13173.420337969997,32246.543292329996,53306.13369072001 2025-11-30,04:51:50.000,334,11134263,7845,0,1764478309,13173.332765940002,29016.624877199996,53306.15465208 2025-11-30,04:51:51.000,334,11134286,7445,0,1764478310,13173.171094500001,32246.550341459995,53306.070806640004 2025-11-30,04:51:53.000,334,11134152,8125,0,1764478312,13173.043104609991,29016.624877199996,53306.11272936001 2025-11-30,04:51:53.000,334,11134075,8285,0,1764478312,13173.00942306,28555.252269570003,53306.0568324 2025-11-30,04:51:54.000,334,11134109,8085,0,1764478313,13172.92185102999,31785.269372519993,53306.00792256 2025-11-30,04:51:55.000,334,11134224,7445,0,1764478314,13172.86122423999,28093.914907590006,53306.042858160006 2025-11-30,04:51:56.000,334,11134290,8605,0,1764478315,13172.733234349995,30862.41842031,53305.972986960005 2025-11-30,04:51:57.000,334,11134232,7484,0,1764478316,13172.70628911,27632.50705431,53305.91709000001 2025-11-30,04:51:58.000,334,11134252,7645,0,1764478317,13172.672607559995,32246.691324059997,53306.00792256 2025-11-30,04:51:59.000,334,11134193,8165,0,1764478318,13172.63892600999,30401.038763549994,53305.88914152 2025-11-30,04:52:00.000,334,11134189,8645,0,1764478319,13172.62545339,29478.20895873,53305.91010288 2025-11-30,04:52:01.000,334,11134275,8845,0,1764478320,13172.672607559995,30401.102205720003,53305.8821544 2025-11-30,04:52:03.000,334,11134289,9165,0,1764478322,13172.692816489995,35015.328770249995,53305.81927032 2025-11-30,04:52:03.000,334,11134237,8925,0,1764478322,13172.72649804,29939.694352439998,53305.81927032 2025-11-30,04:52:04.000,334,11134320,7685,0,1764478323,13172.78038851999,27632.542299959998,53305.707476400006 2025-11-30,04:52:05.000,334,11134245,9045,0,1764478324,13172.834278999995,30401.095156590003,53305.707476400006 2025-11-30,04:52:06.000,334,11134211,8205,0,1764478325,13172.88143316999,33169.626865829996,53305.74939912001 2025-11-30,04:52:07.000,334,11134235,8845,0,1764478326,13172.94205995999,29939.67320505,53305.637605200005 2025-11-30,04:52:08.000,334,11134197,9045,0,1764478327,13172.98247781999,29016.73766328,53305.707476400006 2025-11-30,04:52:09.000,334,11134272,8285,0,1764478328,13173.043104609991,30862.467764219997,53305.686515040004 2025-11-30,04:52:10.000,334,11134227,8885,0,1764478329,13173.036368299996,32246.65607841,53305.62363096 2025-11-30,04:52:11.000,334,11134274,8645,0,1764478330,13173.056577229996,28093.893760199993,53305.56074688001 2025-11-30,04:52:13.000,334,11134249,8445,0,1764478332,13173.083522469991,33169.57752192,53305.4978628 2025-11-30,04:52:13.000,334,11134253,8925,0,1764478332,13173.117204019996,30862.531206390006,53305.6026696 2025-11-30,04:52:14.000,334,11134241,7765,0,1764478333,13173.157621879996,31323.981354450007,53305.46292720001 2025-11-30,04:52:15.000,334,11134270,8285,0,1764478334,13173.211512360002,29016.956186309995,53305.48388856 2025-11-30,04:52:16.000,334,11134202,7765,0,1764478335,13173.245193909992,28094.203921919994,53305.44196584001 2025-11-30,04:52:17.000,334,11134202,7885,0,1764478336,13173.224984979992,31324.326761820004,53305.400043120004 2025-11-30,04:52:18.000,334,11134232,8445,0,1764478337,13173.278875459997,30862.806122459995,53305.45594008 2025-11-30,04:52:19.000,334,11134269,8045,0,1764478338,13173.339502249997,27171.663131430003,53305.43497872 2025-11-30,04:52:20.000,334,11134202,7565,0,1764478339,13173.454019520002,32247.3116475,53305.34414616001 2025-11-30,04:52:21.000,334,11134278,8645,0,1764478340,13173.588745719993,29478.744692609995,53305.302223440005 2025-11-30,04:52:23.000,334,11134267,7845,0,1764478342,13173.811043949994,31785.98133465,53305.400043120004 2025-11-30,04:52:24.000,334,11134227,8005,0,1764478343,13173.912088599995,27633.197869049996,53305.302223440005 2025-11-30,04:52:25.000,334,11134233,8165,0,1764478344,13173.93903383999,29478.949117380005,53305.37908176 2025-11-30,04:52:26.000,334,11134280,7645,0,1764478345,13173.972715389995,30863.264315909997,53305.31619768 2025-11-30,04:52:27.000,334,11134284,8605,0,1764478346,13173.95924276999,30863.38415112,53305.26030072 2025-11-30,04:52:28.000,334,11134314,7845,0,1764478347,13173.90535229,28094.824245359996,53305.33017192 2025-11-30,04:52:29.000,334,11134290,7565,0,1764478348,13173.952506459995,33170.479810560006,53305.33017192 2025-11-30,04:52:30.000,334,11134224,7405,0,1764478349,13173.992924319995,29940.46975674,53305.31619768 2025-11-30,04:52:31.000,334,11134245,8325,0,1764478350,13174.08049634999,29017.668148440003,53305.302223440005 2025-11-30,04:52:32.000,334,11134196,7525,0,1764478351,13174.18827731,28094.810147099997,53305.32318480001 2025-11-30,04:52:34.000,334,11134233,8005,0,1764478353,13174.498147569997,33170.52210534,53305.28126208 2025-11-30,04:52:35.000,334,11134256,8205,0,1764478354,13174.585719599992,32709.029662500005,53305.36510752001 2025-11-30,04:52:36.000,334,11134254,8485,0,1764478355,13174.639610079998,32247.642956609998,53305.351133280004 2025-11-30,04:52:37.000,334,11134256,7605,0,1764478356,13174.700236869998,29479.076001719994,53305.351133280004 2025-11-30,04:52:38.000,334,11134237,7925,0,1764478357,13174.700236869998,31324.792004400006,53305.34414616001 2025-11-30,04:52:39.000,334,11134249,8805,0,1764478358,13174.700236869998,33631.84536906,53305.30921056 2025-11-30,04:52:40.000,334,11134234,7405,0,1764478359,13174.680027939998,34554.830254739994,53305.32318480001 2025-11-30,04:52:41.000,334,11134270,8645,0,1764478360,13174.666555319993,31324.827250050002,53305.32318480001 2025-11-30,04:52:42.000,334,11134243,7965,0,1764478361,13174.626137459993,29479.17468954,53305.33017192 2025-11-30,04:52:43.000,334,11134221,8325,0,1764478362,13174.538565429997,29479.17468954,53305.26728784 2025-11-30,04:52:45.000,334,11134239,8005,0,1764478364,13174.397102919997,29940.829262369996,53305.232352240004 2025-11-30,04:52:46.000,334,11134245,8125,0,1764478365,13174.262376719991,31325.17970655,53305.218378 2025-11-30,04:52:47.000,334,11134280,7565,0,1764478366,13174.16806838,28556.683242960004,53305.218378 2025-11-30,04:52:48.000,334,11134280,8525,0,1764478367,13173.97945169999,24403.927973879996,53305.218378 2025-11-30,04:52:49.000,334,11134286,8525,0,1764478368,13173.83798918999,34555.38008688,53305.085622720006 2025-11-30,04:52:50.000,334,11134234,8525,0,1764478369,13173.683054059999,33171.14947791,53305.07863560001 2025-11-30,04:52:51.000,334,11134240,7484,0,1764478370,13173.561800479998,27633.980322479998,53305.085622720006 2025-11-30,04:52:52.000,334,11134237,8245,0,1764478371,13173.447283209993,29018.253226229994,53304.98780304001 2025-11-30,04:52:53.000,334,11134266,7325,0,1764478372,13173.393392730002,34093.90879143,53304.98780304001 2025-11-30,04:52:54.000,334,11134255,8085,0,1764478373,13173.386656419993,29018.161587540002,53304.9738288 2025-11-30,04:52:56.000,334,11134258,7845,0,1764478375,13173.379920109997,27633.839339879996,53304.869022000006 2025-11-30,04:52:56.000,334,11134232,8685,0,1764478375,13173.413601660002,33170.83931619,53304.88299624 2025-11-30,04:52:57.000,334,11134238,7805,0,1764478376,13173.534855239988,36400.729534800004,53304.848060640004 2025-11-30,04:52:58.000,334,11134274,8685,0,1764478377,13173.595482029988,30863.511035460004,53304.84107352001 2025-11-30,04:52:59.000,334,11134234,7605,0,1764478378,13173.696526679989,27633.45868686,53304.72229248001 2025-11-30,04:53:00.000,334,11134290,8205,0,1764478379,13173.804307639999,35939.01856893,53304.701331120006 2025-11-30,04:53:01.000,334,11134233,8085,0,1764478380,13173.90535229,35016.012535860005,53304.71530536 2025-11-30,04:53:02.000,334,11134275,7845,0,1764478381,13173.94577015,37784.48785206,53304.68735688 2025-11-30,04:53:03.000,334,11134277,9045,0,1764478382,13174.02660587,30862.982350709994,53304.65242128001 2025-11-30,04:53:04.000,334,11134264,7484,0,1764478383,13174.053551109995,27632.887707329995,53304.6594084 2025-11-30,04:53:06.000,334,11134259,8205,0,1764478385,13174.114177899995,29939.919924600006,53304.57556296001 2025-11-30,04:53:06.000,334,11134261,8245,0,1764478385,13174.073760039995,31785.593632500008,53304.61748568 2025-11-30,04:53:07.000,334,11134277,8125,0,1764478386,13174.06702373,25325.622868770006,53304.54761448 2025-11-30,04:53:08.000,334,11134242,8485,0,1764478387,13174.0468148,32246.874601439995,53304.60351144001 2025-11-30,04:53:09.000,334,11134257,8165,0,1764478388,13173.98618801,30862.531206390006,53304.61049856 2025-11-30,04:53:10.000,334,11134268,8405,0,1764478389,13173.93903383999,33169.57047279,53304.463769040005 2025-11-30,04:53:11.000,334,11134240,8685,0,1764478390,13173.952506459995,27632.549349089997,53304.47075616 2025-11-30,04:53:12.000,334,11134264,7605,0,1764478391,13173.871670739994,29478.230106119998,53304.49171752 2025-11-30,04:53:13.000,334,11134261,7965,0,1764478392,13173.871670739994,32708.078029950004,53304.519666 2025-11-30,04:53:14.000,334,11134279,9005,0,1764478393,13173.85819811999,32708.014587779995,53304.43582056001 2025-11-30,04:53:16.000,334,11134227,8205,0,1764478395,13173.85819811999,29939.34894507,53304.49171752 2025-11-30,04:53:16.000,334,11134203,8245,0,1764478395,13173.88514336,29477.926993529996,53304.42883344 2025-11-30,04:53:17.000,334,11134267,8885,0,1764478396,12836.207395679994,31323.607750559997,53304.32402664 2025-11-30,04:53:18.000,334,11134261,8885,0,1764478397,13173.8447255,32246.416407990007,53304.344988000004 2025-11-30,04:53:19.000,334,11134292,7685,0,1764478398,13173.89861597999,29477.856502230003,53304.414859200006 2025-11-30,04:53:20.000,334,11134242,7685,0,1764478399,13173.91882490999,35937.658086840005,53304.33800088001 2025-11-30,04:53:21.000,334,11134188,7645,0,1764478400,13173.94577015,29939.095176389994,53304.28909104001 2025-11-30,04:53:22.000,334,11134280,7845,0,1764478401,13173.94577015,27632.02771347,53304.28909104001 2025-11-30,04:53:23.000,334,11134278,7765,0,1764478402,13173.96597908,30861.868588170008,53304.28909104001 2025-11-30,04:53:24.000,334,11134272,7725,0,1764478403,13173.891879669995,29938.918948139995,53304.26114256 2025-11-30,04:53:26.000,334,11134223,9485,0,1764478405,13173.831252879994,28554.46981614,53304.19127136001 2025-11-30,04:53:26.000,334,11134236,8725,0,1764478405,13173.811043949994,29477.299620959995,53304.19127136001 2025-11-30,04:53:27.000,334,11134226,8645,0,1764478406,13173.743680849999,29938.7215725,53304.18428424 2025-11-30,04:53:28.000,334,11134245,8085,0,1764478407,13173.723471919999,34091.41339941,53304.10742592 2025-11-30,04:53:29.000,334,11134258,7405,0,1764478408,13173.716735609989,27170.182814130007,53304.18428424 2025-11-30,04:53:30.000,334,11134254,8285,0,1764478409,13173.696526679989,34552.800105300004,53304.15633576 2025-11-30,04:53:31.000,334,11134202,8365,0,1764478410,13173.689790369994,29477.172736620007,53304.14236152 2025-11-30,04:53:32.000,334,11134245,9325,0,1764478411,13173.662845129998,29015.76488334,53304.09345168 2025-11-30,04:53:33.000,334,11134249,8925,0,1764478412,13173.642636199998,30861.410394720006,53304.030567600006 2025-11-30,04:53:34.000,334,11134281,7885,0,1764478413,13173.629163579993,25324.39632015,53304.058516080004 2025-11-30,04:53:36.000,334,11134295,8365,0,1764478415,13173.608954649993,34552.645024440004,53304.05152896001 2025-11-30,04:53:36.000,334,11134272,7405,0,1764478415,13173.635899889989,27169.999536749994,53303.98864488 2025-11-30,04:53:37.000,334,11134243,8165,0,1764478416,13173.642636199998,28554.17375268,53304.01659336 2025-11-30,04:53:38.000,334,11134258,7325,0,1764478417,13173.575273099988,31784.049873030002,53303.96768352 2025-11-30,04:53:39.000,334,11134271,8165,0,1764478418,13173.541591549998,29015.602753350002,53303.9257608 2025-11-30,04:53:40.000,334,11134299,8965,0,1764478419,13173.474228450003,27169.93609458,53303.94672216 2025-11-30,04:53:41.000,334,11134242,8525,0,1764478420,13173.400129039997,29476.954213589997,53303.89781232 2025-11-30,04:53:42.000,334,11134245,8325,0,1764478421,13173.386656419993,27631.160670480007,53303.93973504 2025-11-30,04:53:43.000,334,11134225,9205,0,1764478422,13173.373183800002,29476.672248389994,53303.88383808001 2025-11-30,04:53:44.000,334,11134216,7245,0,1764478423,13173.393392730002,32706.491975700003,53303.89781232 2025-11-30,04:53:46.000,334,11134237,9205,0,1764478425,13173.460755829998,33167.935074630004,53303.890825200004 2025-11-30,04:53:46.000,334,11134248,8405,0,1764478425,13173.467492139993,28553.786050530005,53303.85588960001 2025-11-30,04:53:47.000,334,11134233,8685,0,1764478426,13173.454019520002,29476.629953609998,53303.80697976 2025-11-30,04:53:48.000,334,11134277,7845,0,1764478427,13173.454019520002,30399.403365389997,53303.793005520005 2025-11-30,04:53:49.000,334,11134228,8485,0,1764478428,13173.454019520002,27169.527245039993,53303.77903128 2025-11-30,04:53:50.000,334,11134265,8125,0,1764478429,13173.427074279993,26708.175784799998,53303.7510828 2025-11-30,04:53:51.000,334,11134236,7565,0,1764478430,13173.406865349993,25785.289586939994,53303.744095680006 2025-11-30,04:53:52.000,334,11134255,9125,0,1764478431,13173.393392730002,29476.644051869996,53303.73012144 2025-11-30,04:53:53.000,334,11134259,8965,0,1764478432,13173.326029629992,28553.884738349996,53303.793005520005 2025-11-30,04:53:54.000,334,11134291,8005,0,1764478433,13173.258666529997,27631.07608092,53303.723134320004 2025-11-30,04:53:56.000,334,11134254,8325,0,1764478435,13173.184567119992,30861.022692569997,53303.70217296 2025-11-30,04:53:57.000,334,11134297,8165,0,1764478436,13173.150885570001,27631.125424829996,53303.695185840006 2025-11-30,04:53:58.000,334,11134295,8005,0,1764478437,13173.096995089996,28554.053917469995,53303.75806992 2025-11-30,04:53:59.000,334,11134314,7525,0,1764478438,13173.036368299996,30399.713527109998,53303.73710856001 2025-11-30,04:54:00.000,334,11134249,8845,0,1764478439,13172.98921413,29015.433574230003,53303.70217296 2025-11-30,04:54:01.000,334,11134323,8045,0,1764478440,13172.92858734,24401.369139689996,53303.70217296 2025-11-30,04:54:02.000,334,11134303,7805,0,1764478441,12835.20368549,29938.355017740003,53303.695185840006 2025-11-30,04:54:03.000,334,11134277,8085,0,1764478442,13172.80059744999,32245.39428414,53303.68819872001 2025-11-30,04:54:04.000,334,11134311,7925,0,1764478443,13172.78038851999,32706.780990030005,53303.64627600001 2025-11-30,04:54:05.000,334,11134247,8885,0,1764478444,13172.78038851999,30399.784018410006,53303.58339192 2025-11-30,04:54:07.000,334,11134264,8205,0,1764478446,13172.76017958999,35936.7557982,53303.59736616001 2025-11-30,04:54:08.000,334,11134267,8085,0,1764478447,13172.753443279995,26708.46479913,53303.576404800006 2025-11-30,04:54:09.000,334,11134296,7565,0,1764478448,13172.70628911,28092.758850269995,53303.49954648001 2025-11-30,04:54:10.000,334,11134272,8445,0,1764478449,13172.66587125,31784.049873030002,53303.5414692 2025-11-30,04:54:11.000,334,11134287,8125,0,1764478450,13172.692816489995,27631.25230917,53303.4366624 2025-11-30,04:54:12.000,334,11134226,7484,0,1764478451,13172.71976172999,33629.512107029994,53303.471598 2025-11-30,04:54:13.000,334,11134256,8685,0,1764478452,13172.70628911,29015.377181189993,53303.49255936 2025-11-30,04:54:14.000,334,11134240,7484,0,1764478453,13172.713025419995,31322.43759498,53303.49255936 2025-11-30,04:54:15.000,334,11134239,8965,0,1764478454,13172.74670697,32706.618860040006,53303.45063664001 2025-11-30,04:54:16.000,334,11134225,8085,0,1764478455,13172.7669159,27169.710522420006,53303.40172680001 2025-11-30,04:54:18.000,334,11134301,8445,0,1764478457,13172.78038851999,31783.859546520005,53303.4366624 2025-11-30,04:54:18.000,334,11134265,7885,0,1764478457,13172.82080637999,30861.121380390003,53303.37377832 2025-11-30,04:54:19.000,334,11134240,8485,0,1764478458,13172.874696859995,32245.295596320007,53303.42268816 2025-11-30,04:54:20.000,334,11134277,8965,0,1764478459,13172.874696859995,29015.497016399997,53303.40172680001 2025-11-30,04:54:21.000,334,11134250,7484,0,1764478460,13172.90837841,29476.92601707,53303.4366624 2025-11-30,04:54:22.000,334,11134257,9045,0,1764478461,13172.94205995999,30861.177773429998,53303.39473968 2025-11-30,04:54:23.000,334,11134209,7965,0,1764478462,13172.90164209999,30861.184822559997,53303.42268816 2025-11-30,04:54:24.000,334,11134256,7285,0,1764478463,13172.874696859995,29015.47586901,53303.471598 2025-11-30,04:54:25.000,334,11134268,7645,0,1764478464,13172.82754269,31783.90889043,53303.38076544001 2025-11-30,04:54:26.000,334,11134264,7765,0,1764478465,13172.874696859995,31322.45169324,53303.408713920006 2025-11-30,04:54:28.000,334,11134273,9325,0,1764478467,13172.88816948,29476.862574900006,53303.34582984 2025-11-30,04:54:28.000,334,11134262,7525,0,1764478467,13172.92185102999,26708.203981319995,53303.35281696001 2025-11-30,04:54:29.000,334,11134212,8405,0,1764478468,13172.98247781999,33167.84343594,53303.37377832 2025-11-30,04:54:30.000,334,11134278,8645,0,1764478469,13172.94879627,29015.081117730006,53303.32486848 2025-11-30,04:54:31.000,334,11134253,8205,0,1764478470,13172.92858734,34090.51111077001,53303.31788136 2025-11-30,04:54:32.000,334,11134223,8005,0,1764478471,13172.84101530999,28092.082133789998,53303.31788136 2025-11-30,04:54:33.000,334,11134253,7725,0,1764478472,13172.70628911,28092.089182919997,53303.28294576001 2025-11-30,04:54:34.000,334,11134237,8805,0,1764478473,13172.62545339,26246.563506749997,53303.25499728 2025-11-30,04:54:35.000,334,11134261,8005,0,1764478474,13172.544617669999,24862.30470126,53303.241023040006 2025-11-30,04:54:36.000,334,11134285,8885,0,1764478475,13172.524408739999,31322.071040220006,53303.21307456001 2025-11-30,04:54:38.000,334,11134229,9285,0,1764478477,13172.463781949999,27630.74477181,53303.16416472001 2025-11-30,04:54:38.000,334,11134263,8045,0,1764478477,13172.430100399994,31783.457746109998,53303.171151840004 2025-11-30,04:54:39.000,334,11134269,9085,0,1764478478,13172.342528369998,31783.542335670005,53303.1571776 2025-11-30,04:54:40.000,334,11134296,8165,0,1764478479,13172.160647999997,32244.929041559997,53303.09429352001 2025-11-30,04:54:41.000,334,11134288,8845,0,1764478480,13172.012449180002,29476.333890149996,53303.024422320006 2025-11-30,04:54:42.000,334,11134273,9005,0,1764478481,13171.972031320001,30860.49400782,53303.03140944 2025-11-30,04:54:43.000,334,11134278,7685,0,1764478482,13171.911404530001,34090.306685999996,53302.93358976 2025-11-30,04:54:44.000,334,11134279,8165,0,1764478483,13171.844041429991,30398.88172977,53302.9126284 2025-11-30,04:54:45.000,334,11134313,8885,0,1764478484,13171.796887259996,31321.598748510005,53302.905641280006 2025-11-30,04:54:46.000,334,11134250,7565,0,1764478485,13171.756469399996,30398.71255065,53302.76589888 2025-11-30,04:54:48.000,334,11134254,9005,0,1764478487,13171.695842609995,32244.336914640007,53302.7030148 2025-11-30,04:54:48.000,334,11134277,8085,0,1764478487,13171.58806165,30860.071060019996,53302.66109208001 2025-11-30,04:54:49.000,334,11134300,7405,0,1764478488,13171.534171169995,24861.754869120006,53302.619169360005 2025-11-30,04:54:50.000,334,11134291,8885,0,1764478489,13171.473544379995,32244.24527595,53302.58423376 2025-11-30,04:54:51.000,334,11134299,9125,0,1764478490,13171.43986282999,33167.03278599,53302.549298160004 2025-11-30,04:54:52.000,334,11134281,8645,0,1764478491,13171.493753309995,34089.71455908001,53302.451478480005 2025-11-30,04:54:53.000,334,11134289,7885,0,1764478492,13171.493753309995,29475.537338459995,53302.3885944 2025-11-30,04:54:54.000,334,11134266,8405,0,1764478493,13171.487017,29936.924044350002,53302.36064592 2025-11-30,04:54:55.000,334,11134280,7565,0,1764478494,13171.42639021,32243.94216336,53302.30474896001 2025-11-30,04:54:56.000,334,11134251,8325,0,1764478495,13171.332081869994,29013.995551710002,53302.19295504 2025-11-30,04:54:58.000,334,11134239,9165,0,1764478497,13171.183883049998,27629.729697090006,53302.19295504 2025-11-30,04:54:58.000,334,11134285,8045,0,1764478497,13171.096311019988,31320.907933769995,53302.10212248 2025-11-30,04:54:59.000,334,11134264,8485,0,1764478498,13171.028947919993,29475.114390660005,53302.067186880005 2025-11-30,04:55:00.000,334,11134251,8885,0,1764478499,13170.927903269992,28552.199996280004,53301.997315680004 2025-11-30,04:55:01.000,334,11134279,8965,0,1764478500,13170.847067549992,33166.25033256,53301.92744448 2025-11-30,04:55:02.000,334,11134322,7725,0,1764478501,13170.806649689992,33627.6722841,53301.829624800004 2025-11-30,04:55:03.000,334,11134230,8405,0,1764478502,13170.779704449997,29013.55145652,53301.731805120005 2025-11-30,04:55:04.000,334,11134269,7965,0,1764478503,13170.732550280001,29474.84652372,53301.71084376 2025-11-30,04:55:05.000,334,11134287,8845,0,1764478504,13170.719077659996,28551.93212934,53301.661933920004 2025-11-30,04:55:06.000,334,11134267,8765,0,1764478505,13170.712341350001,27629.130521040002,53301.57110136 2025-11-30,04:55:08.000,334,11134223,8485,0,1764478507,13170.671923490001,28090.481981279998,53301.515204400006 2025-11-30,04:55:08.000,334,11134260,8365,0,1764478507,13170.698868729996,26706.293667089994,53301.50123016 2025-11-30,04:55:09.000,334,11134255,8005,0,1764478508,13170.712341350001,30858.795167489996,53301.43135896 2025-11-30,04:55:10.000,334,11134313,9125,0,1764478509,13170.739286589996,34550.10028851,53301.445333200005 2025-11-30,04:55:11.000,334,11134276,7405,0,1764478510,13170.712341350001,30397.415510730003,53301.38244912 2025-11-30,04:55:12.000,334,11134291,8005,0,1764478511,13170.63150563,30858.781069229997,53301.36847488001 2025-11-30,04:55:13.000,334,11134273,8845,0,1764478512,13170.564142529991,31781.448744060006,53301.24270672 2025-11-30,04:55:14.000,334,11134273,8845,0,1764478513,13170.516988359996,28090.15067217,53301.31257792 2025-11-30,04:55:15.000,334,11134266,7525,0,1764478514,13170.51025205,28551.565574580003,53301.26366808 2025-11-30,04:55:16.000,334,11134296,7725,0,1764478515,13170.50351573999,32242.680369089998,53301.17283552001 2025-11-30,04:55:18.000,334,11134255,9405,0,1764478517,13170.50351573999,28551.473935889997,53301.20777112 2025-11-30,04:55:18.000,334,11134303,8765,0,1764478517,13170.51025205,29012.783101349996,53301.109951440005 2025-11-30,04:55:19.000,334,11134280,7325,0,1764478518,13170.53046098,29935.598807910006,53301.109951440005 2025-11-30,04:55:20.000,334,11134247,8245,0,1764478519,13170.557406219996,27167.116442579994,53301.05405448001 2025-11-30,04:55:21.000,334,11134250,8365,0,1764478520,13170.618033009996,30858.315826649996,53301.01911888 2025-11-30,04:55:22.000,334,11134314,8445,0,1764478521,13170.6112967,28551.28360938,53300.93527344001 2025-11-30,04:55:23.000,334,11134219,8085,0,1764478522,13170.644978249991,25321.344046860002,53300.991170400004 2025-11-30,04:55:24.000,334,11134307,7845,0,1764478523,13170.665187179991,31780.842518880003,53300.94924768 2025-11-30,04:55:25.000,334,11134285,8685,0,1764478524,13170.671923490001,28551.043938960007,53300.87937648 2025-11-30,04:55:26.000,334,11134278,7365,0,1764478525,13170.665187179991,33165.01673481001,53300.893350720005 2025-11-30,04:55:28.000,334,11134246,8485,0,1764478527,13170.665187179991,29473.810301610007,53300.844440880006 2025-11-30,04:55:28.000,334,11134258,7525,0,1764478527,13170.651714560001,31319.41351821,53300.788543919996 2025-11-30,04:55:29.000,334,11134309,8125,0,1764478528,13170.618033009996,31319.357125170005,53300.788543919996 2025-11-30,04:55:30.000,334,11134254,8405,0,1764478529,13170.577615149996,30396.569615130007,53300.80251816 2025-11-30,04:55:31.000,334,11134270,7685,0,1764478530,13170.557406219996,28550.888858100006,53300.80950528 2025-11-30,04:55:32.000,334,11134227,8045,0,1764478531,13170.537197289996,32703.46789893,53300.73264696 2025-11-30,04:55:33.000,334,11134259,7845,0,1764478532,13170.49004312,29473.746859439998,53300.70469848 2025-11-30,04:55:34.000,334,11134239,8965,0,1764478533,13170.436152639995,29012.331957029994,53300.676750000006 2025-11-30,04:55:35.000,334,11134285,8845,0,1764478534,13170.36878954,30396.50617296,53300.62784016001 2025-11-30,04:55:36.000,334,11134229,8205,0,1764478535,13170.36205322999,29473.697515530002,53300.66976288001 2025-11-30,04:55:38.000,334,11134264,8885,0,1764478537,13170.335107989995,31319.25843735,53300.655788640004 2025-11-30,04:55:38.000,334,11134258,8805,0,1764478537,13170.32837168,28089.459857430003,53300.59290456 2025-11-30,04:55:39.000,334,11134265,8965,0,1764478538,13170.30816275,31319.371223430004,53300.606878800005 2025-11-30,04:55:40.000,334,11134280,8605,0,1764478539,13170.34184429999,29012.360153550006,53300.62784016001 2025-11-30,04:55:41.000,334,11134262,7605,0,1764478540,13170.32163536999,30396.597811650005,53300.61386592 2025-11-30,04:55:42.000,334,11134292,8445,0,1764478541,13170.26100857999,31780.835469750004,53300.606878800005 2025-11-30,04:55:43.000,334,11134258,8405,0,1764478542,13170.173436549994,30396.611909910003,53300.557968960005 2025-11-30,04:55:44.000,334,11134294,8285,0,1764478543,13170.112809759994,33626.347047660005,53300.55098184001 2025-11-30,04:55:45.000,334,11134294,8285,0,1764478544,13170.072391899994,29012.324907899994,53300.509059120006 2025-11-30,04:55:46.000,334,11134267,8005,0,1764478545,13170.058919279989,31319.343026910006,53300.557968960005 2025-11-30,04:55:48.000,334,11134227,9085,0,1764478547,13169.991556179993,31319.286633869997,53300.54399472 2025-11-30,04:55:48.000,334,11134277,7965,0,1764478547,13169.984819869998,28550.938202010002,53300.54399472 2025-11-30,04:55:49.000,334,11134308,8645,0,1764478548,13169.978083559989,28550.80426854,53300.5370076 2025-11-30,04:55:50.000,334,11134289,9045,0,1764478549,13169.951138319993,31780.490062380006,53300.49508488 2025-11-30,04:55:51.000,334,11134264,7525,0,1764478550,13169.957874629989,28550.698531589995,53300.5370076 2025-11-30,04:55:52.000,334,11134279,8085,0,1764478551,13169.998292489989,29934.900944039997,53300.557968960005 2025-11-30,04:55:53.000,334,11134242,7565,0,1764478552,13169.991556179993,27628.009709370002,53300.46014928001 2025-11-30,04:55:54.000,334,11134256,8445,0,1764478553,12832.340753739998,32241.982505220003,53300.5719432 2025-11-30,04:55:55.000,334,11134302,8645,0,1764478554,13170.079128209989,29473.612925969996,53300.49508488 2025-11-30,04:55:56.000,334,11134302,8645,0,1764478555,13170.126282379999,28550.881808970007,53300.557968960005 2025-11-30,04:55:58.000,334,11134224,8005,0,1764478557,13170.153227619994,34087.70555703,53300.56495608 2025-11-30,04:55:58.000,334,11134253,8205,0,1764478557,13170.166700239999,28089.565594379994,53300.56495608 2025-11-30,04:55:59.000,334,11134231,8005,0,1764478558,13170.193645479994,35933.37926493,53300.59290456 2025-11-30,04:56:00.000,334,11134214,8285,0,1764478559,13170.234063339994,32703.714618480008,53300.655788640004 2025-11-30,04:56:01.000,334,11134224,7845,0,1764478560,13170.22732703,30396.766990770004,53300.61386592 2025-11-30,04:56:02.000,334,11134195,8125,0,1764478561,13170.26774489,29935.486021830002,53300.7116856 2025-11-30,04:56:03.000,334,11134309,8045,0,1764478562,13170.274481199995,28090.009689569997,53300.73264696 2025-11-30,04:56:04.000,334,11134296,7525,0,1764478563,13170.314899059995,28551.488034149996,53300.788543919996 2025-11-30,04:56:05.000,334,11134259,8925,0,1764478564,13170.32163536999,35472.53534205,53300.80251816 2025-11-30,04:56:06.000,334,11134274,8445,0,1764478565,13170.4092074,26705.934161459998,53300.81649240001 2025-11-30,04:56:08.000,334,11134265,8445,0,1764478567,13170.44962526,33626.988518490005,53300.90033784 2025-11-30,04:56:08.000,334,11134306,8445,0,1764478567,13170.476570499995,28090.200016079994,53300.893350720005 2025-11-30,04:56:09.000,334,11134288,8525,0,1764478568,13170.46983419,31319.984497740006,53300.96322192001 2025-11-30,04:56:10.000,334,11134286,8485,0,1764478569,13170.55066991,32242.82840082,53301.00514464001 2025-11-30,04:56:11.000,334,11134270,7565,0,1764478570,13170.57087884,24860.521271370002,53300.97020904 2025-11-30,04:56:12.000,334,11134284,7565,0,1764478571,13170.6112967,34088.713582619996,53301.08200296001 2025-11-30,04:56:13.000,334,11134269,9045,0,1764478572,13170.651714560001,28090.61591475,53301.109951440005 2025-11-30,04:56:14.000,334,11134245,7885,0,1764478573,13170.63150563,31320.470887710006,53301.15187416001 2025-11-30,04:56:15.000,334,11134272,7405,0,1764478574,13170.6112967,28090.721651700005,53301.18680976 2025-11-30,04:56:16.000,334,11134148,8645,0,1764478575,13170.55066991,29474.938162410006,53301.24969384001 2025-11-30,04:56:18.000,334,11134047,8445,0,1764478577,13170.54393359999,31320.590722919995,53301.33353928 2025-11-30,04:56:18.000,334,11134132,8405,0,1764478577,13170.476570499995,33166.13754648001,53301.31956504001 2025-11-30,04:56:19.000,334,11134239,8085,0,1764478578,13170.38226215999,29013.431621309996,53301.31257792 2025-11-30,04:56:20.000,334,11134242,7565,0,1764478579,13170.335107989995,32243.237250360005,53301.36148776 2025-11-30,04:56:21.000,334,11134307,8085,0,1764478580,13170.30142643999,29013.445719569994,53301.43135896 2025-11-30,04:56:22.000,334,11134327,8645,0,1764478581,13170.24753596,29936.261426130004,53301.43834608001 2025-11-30,04:56:23.000,334,11134275,8165,0,1764478582,13170.2071181,33166.151644740006,53301.494243040004 2025-11-30,04:56:24.000,334,11134234,7245,0,1764478583,13170.15996392999,29474.902916759995,53301.58507560001 2025-11-30,04:56:25.000,334,11134321,9165,0,1764478584,13170.092600829994,26245.040894670004,53301.4802688 2025-11-30,04:56:26.000,334,11134254,7685,0,1764478585,13169.998292489989,30397.683377669993,53301.564114240005 2025-11-30,04:56:28.000,334,11134261,8445,0,1764478587,13169.978083559989,29474.909965889994,53301.55014 2025-11-30,04:56:28.000,334,11134272,7645,0,1764478587,13169.890511529993,29013.410473919997,53301.59904984 2025-11-30,04:56:29.000,334,11134295,7805,0,1764478588,13169.850093669993,29013.38932653,53301.55712712001 2025-11-30,04:56:30.000,334,11134226,8205,0,1764478589,13169.789466879993,31781.716610999996,53301.60603696001 2025-11-30,04:56:31.000,334,11134299,8725,0,1764478590,12832.104982889992,26244.92810859,53301.59904984 2025-11-30,04:56:32.000,334,11134273,7965,0,1764478591,13169.796203190002,31320.37219989,53301.59904984 2025-11-30,04:56:33.000,334,11134280,7325,0,1764478592,13169.829884739993,35011.642075259995,53301.564114240005 2025-11-30,04:56:34.000,334,11134291,7965,0,1764478593,13169.870302599993,24860.796187440006,53301.54315288 2025-11-30,04:56:35.000,334,11134285,8765,0,1764478594,13169.883775219998,33627.566547149996,53301.60603696001 2025-11-30,04:56:36.000,334,11134342,7645,0,1764478595,13169.883775219998,33166.313774730006,53301.6200112 2025-11-30,04:56:38.000,334,11134277,8085,0,1764478597,13169.930929389993,33627.792119310005,53301.59904984 2025-11-30,04:56:39.000,334,11134290,7525,0,1764478598,13169.944402009998,30398.113374599998,53301.58507560001 2025-11-30,04:56:40.000,334,11134247,7925,0,1764478599,13169.964610939998,30859.521227880003,53301.6200112 2025-11-30,04:56:41.000,334,11134260,8525,0,1764478600,13169.978083559989,33628.067035379994,53301.626998319996 2025-11-30,04:56:42.000,334,11134273,8925,0,1764478601,13170.018501419989,31782.46381878,53301.64795968 2025-11-30,04:56:43.000,334,11134273,8685,0,1764478602,13169.991556179993,29014.066043009996,53301.6898824 2025-11-30,04:56:44.000,334,11134218,8405,0,1764478603,13169.971347249993,28091.26443471,53301.66892104 2025-11-30,04:56:45.000,334,11134277,8805,0,1764478604,13169.924193079998,25322.81731503,53301.731805120005 2025-11-30,04:56:46.000,334,11134261,8205,0,1764478605,13169.796203190002,31782.506113559997,53301.74577936 2025-11-30,04:56:47.000,334,11134256,7645,0,1764478606,13169.701894849997,34550.9673315,53301.75276648001 2025-11-30,04:56:49.000,334,11134277,9525,0,1764478608,13169.594113890002,32705.300672729994,53301.80866344 2025-11-30,04:56:49.000,334,11134247,8765,0,1764478608,13169.546959719992,31321.196948099998,53301.780714960005 2025-11-30,04:56:50.000,334,11134274,7484,0,1764478609,13169.513278170001,32244.069047700003,53301.8645604 2025-11-30,04:56:51.000,334,11134269,8085,0,1764478610,13169.533487100001,29937.015683039994,53301.88552176 2025-11-30,04:56:52.000,334,11134335,9165,0,1764478611,13169.513278170001,33628.271460150005,53301.88552176 2025-11-30,04:56:53.000,334,11134281,9125,0,1764478612,13169.540223409997,32243.977409009996,53301.82263768001 2025-11-30,04:56:54.000,334,11134222,8445,0,1764478613,13169.520014479996,28552.742779289998,53301.92045736001 2025-11-30,04:56:55.000,334,11134278,8445,0,1764478614,13169.560432339997,29936.916995220003,53301.94141872001 2025-11-30,04:56:56.000,334,11134245,9125,0,1764478615,13169.560432339997,32243.95626162,53301.92045736001 2025-11-30,04:56:57.000,334,11134225,7965,0,1764478616,13169.573904960002,30859.676308740003,53301.99032856001 2025-11-30,04:56:59.000,334,11134229,7925,0,1764478618,13169.573904960002,30859.626964830008,53302.03225128 2025-11-30,04:57:00.000,334,11134219,8805,0,1764478619,13169.600850199997,32243.878721190005,53302.067186880005 2025-11-30,04:57:01.000,334,11134260,8525,0,1764478620,13169.594113890002,31782.513162689997,53302.13705808001 2025-11-30,04:57:02.000,334,11134226,8405,0,1764478621,13169.540223409997,29936.95224087,53302.185967920006 2025-11-30,04:57:03.000,334,11134264,8325,0,1764478622,13169.493069240001,30859.789094820007,53302.13007096 2025-11-30,04:57:04.000,334,11134260,8445,0,1764478623,13169.425706139991,34089.679313429995,53302.234877760005 2025-11-30,04:57:05.000,334,11134215,9125,0,1764478624,13169.378551969996,32243.970359879997,53302.17898080001 2025-11-30,04:57:06.000,334,11134273,7845,0,1764478625,13169.378551969996,30859.690407000002,53302.213916400004 2025-11-30,04:57:07.000,334,11134264,8165,0,1764478626,13169.32466148999,28091.25738558,53302.22789064001 2025-11-30,04:57:08.000,334,11134259,8005,0,1764478627,13169.31118887,29475.50209281,53302.17898080001 2025-11-30,04:57:10.000,334,11134256,8165,0,1764478629,13169.30445255999,28552.693435380002,53302.25583912001 2025-11-30,04:57:10.000,334,11134251,9165,0,1764478629,13169.3313978,36396.74677635,53302.27680048001 2025-11-30,04:57:11.000,334,11134246,8645,0,1764478630,13169.32466148999,29475.678321059997,53302.248852 2025-11-30,04:57:12.000,334,11134272,7645,0,1764478631,13169.338134109996,31321.3379307,53302.283787600005 2025-11-30,04:57:13.000,334,11134190,8565,0,1764478632,13169.344870419991,35012.650100850005,53302.31173608 2025-11-30,04:57:14.000,334,11134239,8085,0,1764478633,13169.3313978,29475.706517579994,53302.32571032001 2025-11-30,04:57:15.000,334,11134323,8045,0,1764478634,13169.317925179996,31782.886766580006,53302.41654288 2025-11-30,04:57:16.000,334,11134276,7685,0,1764478635,13169.26403469999,27630.237234450004,53302.381607280004 2025-11-30,04:57:17.000,334,11134261,7925,0,1764478636,13169.23035315,31782.879717450007,53302.43051712 2025-11-30,04:57:18.000,334,11134214,8525,0,1764478637,13169.095626949995,33628.62391665,53302.40955576 2025-11-30,04:57:20.000,334,11134313,8605,0,1764478639,13169.06194539999,28553.144579700005,53302.41654288 2025-11-30,04:57:20.000,334,11134276,8645,0,1764478639,13168.96090074999,31783.013650919995,53302.4584656 2025-11-30,04:57:21.000,334,11134265,9125,0,1764478640,13168.880065029989,29937.41043432,53302.48641408 2025-11-30,04:57:22.000,334,11134285,7965,0,1764478641,13168.785756689998,34090.14455601,53302.500388320004 2025-11-30,04:57:23.000,334,11134217,7925,0,1764478642,13168.691448349993,24400.410458009996,53302.549298160004 2025-11-30,04:57:24.000,334,11134292,8405,0,1764478643,13168.597140010002,33167.138522940004,53302.55628528 2025-11-30,04:57:25.000,334,11134282,7765,0,1764478644,13168.469150119992,29014.460794290004,53302.57724664 2025-11-30,04:57:26.000,334,11134199,8085,0,1764478645,12830.676885169996,31321.50006069,53302.521349680006 2025-11-30,04:57:27.000,334,11134222,8525,0,1764478646,13168.294006060001,30398.71255065,53302.51436256001 2025-11-30,04:57:28.000,334,11134249,9245,0,1764478647,13168.253588200001,33628.546376219994,53302.549298160004 2025-11-30,04:57:30.000,334,11134217,8365,0,1764478649,13168.206434029991,30398.677305000005,53302.570259520005 2025-11-30,04:57:30.000,334,11134246,7445,0,1764478649,13168.145807239991,30860.162698710003,53302.500388320004 2025-11-30,04:57:31.000,334,11134227,8245,0,1764478650,13168.13233462,31782.985454399997,53302.49340120001 2025-11-30,04:57:32.000,334,11134246,7405,0,1764478651,13168.118861999996,30860.212042619998,53302.54231104001 2025-11-30,04:57:33.000,334,11134224,7845,0,1764478652,13168.12559830999,32705.836406610004,53302.56327240001 2025-11-30,04:57:34.000,334,11134261,8165,0,1764478653,13168.04476258999,30860.247288269995,53302.500388320004 2025-11-30,04:57:35.000,334,11134259,8685,0,1764478654,13168.03128997,31321.64809242,53302.521349680006 2025-11-30,04:57:36.000,334,11134292,7685,0,1764478655,13168.00434472999,29937.361090410006,53302.619169360005 2025-11-30,04:57:37.000,334,11134304,8485,0,1764478656,13167.94371793999,32244.280521599998,53302.53532392 2025-11-30,04:57:38.000,334,11134231,8965,0,1764478657,13167.93024532,30860.155649580003,53302.619169360005 2025-11-30,04:57:40.000,334,11134110,8205,0,1764478659,13167.856145909995,30860.212042619998,53302.60519512 2025-11-30,04:57:41.000,334,11134084,7965,0,1764478660,13167.78878281,29476.066023210005,53302.71000192001 2025-11-30,04:57:42.000,334,11134232,8725,0,1764478661,13167.72141970999,30860.254337399994,53302.67506632 2025-11-30,04:57:43.000,334,11134232,7325,0,1764478662,13167.667529229999,29937.44567997,53302.6331436 2025-11-30,04:57:44.000,334,11134263,8005,0,1764478663,13167.620375059989,28091.870659890003,53302.62615648 2025-11-30,04:57:45.000,334,11134230,8485,0,1764478664,13167.606902439999,29937.509122140007,53302.7030148 2025-11-30,04:57:46.000,334,11134201,8045,0,1764478665,13167.586693509998,26707.65414918,53302.689040560006 2025-11-30,04:57:47.000,334,11134228,7605,0,1764478666,13167.559748269989,32244.618879839996,53302.689040560006 2025-11-30,04:57:48.000,334,11134299,9125,0,1764478667,13167.512594099993,29014.714562969995,53302.7030148 2025-11-30,04:57:49.000,334,11134270,8445,0,1764478668,13167.485648859998,32706.012634860002,53302.69602768 2025-11-30,04:57:51.000,334,11134282,8085,0,1764478670,13167.404813139998,31321.80317328,53302.76589888 2025-11-30,04:57:51.000,334,11134274,8605,0,1764478670,13167.350922659993,29476.27044798,53302.67506632 2025-11-30,04:57:52.000,334,11134297,8845,0,1764478671,13167.283559559997,26246.429573279995,53302.7030148 2025-11-30,04:57:53.000,334,11134248,8765,0,1764478672,13167.175778600002,29014.954233390003,53302.72397616 2025-11-30,04:57:54.000,334,11134242,8645,0,1764478673,13167.115151810001,29937.833382120007,53302.69602768 2025-11-30,04:57:55.000,334,11134239,7685,0,1764478674,13167.054525020001,30860.705481719997,53302.71000192001 2025-11-30,04:57:56.000,334,11134260,7685,0,1764478675,13167.020843469996,26246.577605009996,53302.74493752 2025-11-30,04:57:57.000,334,11134283,8685,0,1764478676,13166.940007749996,35013.552389489996,53302.74493752 2025-11-30,04:57:58.000,334,11134254,8645,0,1764478677,13166.87264465,31322.247268470004,53302.668079200004 2025-11-30,04:57:59.000,334,11134246,7405,0,1764478678,13166.798545239995,27169.484950259997,53302.716989040004 2025-11-30,04:58:01.000,334,11134224,8005,0,1764478680,13166.697500589995,27630.93509832,53302.7030148 2025-11-30,04:58:01.000,334,11134239,8925,0,1764478680,13166.62340117999,34552.095192299996,53302.76589888 2025-11-30,04:58:02.000,334,11134238,7484,0,1764478681,13166.515620219994,31322.176777169996,53302.69602768 2025-11-30,04:58:03.000,334,11134240,8805,0,1764478682,13166.434784499994,28553.68736271,53302.7030148 2025-11-30,04:58:04.000,334,11134252,8365,0,1764478683,13166.360685089989,30860.726629109995,53302.69602768 2025-11-30,04:58:05.000,334,11134234,7645,0,1764478684,13166.300058299988,29937.967315589995,53302.689040560006 2025-11-30,04:58:06.000,334,11134252,8605,0,1764478685,13166.266376749998,29937.826332990007,53302.66109208001 2025-11-30,04:58:07.000,334,11134272,7805,0,1764478686,13166.219222579988,32244.872648520002,53302.64013072001 2025-11-30,04:58:08.000,334,11134257,8045,0,1764478687,13166.232695199993,32706.301649190005,53302.64013072001 2025-11-30,04:58:09.000,334,11134226,7525,0,1764478688,13166.225958889998,28092.138526830007,53302.57724664 2025-11-30,04:58:11.000,334,11134274,8965,0,1764478690,13166.145123169998,29014.926036870005,53302.58423376 2025-11-30,04:58:11.000,334,11134268,7925,0,1764478690,13166.138386860002,29937.7346943,53302.60519512 2025-11-30,04:58:12.000,334,11134290,7645,0,1764478691,13166.118177930002,31321.930057620004,53302.64711784 2025-11-30,04:58:13.000,334,11134270,8485,0,1764478692,13166.023869589997,27169.238230710005,53302.60519512 2025-11-30,04:58:14.000,334,11134269,7925,0,1764478693,13166.003660659997,26707.83742656,53302.57724664 2025-11-30,04:58:15.000,334,11134270,7484,0,1764478694,13166.010396969992,27630.639034859996,53302.619169360005 2025-11-30,04:58:16.000,334,11134275,8925,0,1764478695,13165.956506490002,33167.610814650005,53302.60519512 2025-11-30,04:58:17.000,334,11134278,7605,0,1764478696,13165.895879700001,31322.014647179996,53302.58423376 2025-11-30,04:58:18.000,334,11134247,8845,0,1764478697,13165.855461840001,29937.636006479996,53302.598208 2025-11-30,04:58:19.000,334,11134207,7725,0,1764478698,13165.815043980001,26707.83742656,53302.57724664 2025-11-30,04:58:21.000,334,11134303,9165,0,1764478700,13165.801571359996,27630.519199650007,53302.619169360005 2025-11-30,04:58:21.000,334,11134286,7685,0,1764478700,13165.767889809991,24862.15666953,53302.55628528 2025-11-30,04:58:22.000,334,11134259,8405,0,1764478701,13165.740944569996,25323.578621070003,53302.570259520005 2025-11-30,04:58:23.000,334,11134243,8925,0,1764478702,13165.6937904,32244.773960699997,53302.56327240001 2025-11-30,04:58:24.000,334,11134258,8525,0,1764478703,13165.619690989995,28092.0609864,53302.59122088001 2025-11-30,04:58:25.000,334,11134262,8325,0,1764478704,13165.50517371999,29014.778005140004,53302.521349680006 2025-11-30,04:58:26.000,334,11134259,9165,0,1764478705,13165.397392759995,27169.160690279998,53302.50737544 2025-11-30,04:58:27.000,334,11134257,8845,0,1764478706,13165.30308441999,30398.909926289998,53302.500388320004 2025-11-30,04:58:28.000,334,11134231,8805,0,1764478707,13165.154885599994,27630.385266180005,53302.49340120001 2025-11-30,04:58:29.000,334,11134255,8765,0,1764478708,13165.026895709998,25323.27550848,53302.49340120001 2025-11-30,04:58:31.000,334,11134229,8285,0,1764478710,13164.871960579992,31321.605797640004,53302.43051712 2025-11-30,04:58:31.000,334,11134299,9245,0,1764478710,13164.777652240002,32244.329865509993,53302.36064592 2025-11-30,04:58:32.000,334,11134264,8285,0,1764478711,13164.690080209992,26707.470871800004,53302.402568640005 2025-11-30,04:58:33.000,334,11134292,8405,0,1764478712,13164.575562940001,33167.089179029994,53302.36763304 2025-11-30,04:58:34.000,334,11134290,8725,0,1764478713,13164.40715518999,30398.58566631,53302.283787600005 2025-11-30,04:58:35.000,334,11134224,8365,0,1764478714,13164.30611053999,34551.150608879994,53302.29776184 2025-11-30,04:58:36.000,334,11134230,8365,0,1764478715,13164.178120649995,30398.388290670002,53302.22789064001 2025-11-30,04:58:37.000,334,11134274,8405,0,1764478716,13164.070339689999,29936.825356529996,53302.15801944001 2025-11-30,04:58:38.000,334,11134292,8525,0,1764478717,13164.009712899999,30398.148620249995,53302.13007096 2025-11-30,04:58:39.000,334,11134239,8885,0,1764478718,13164.002976589989,25783.999596149995,53302.05321264 2025-11-30,04:58:41.000,334,11134272,8405,0,1764478720,13164.029921829999,31320.929081160008,53302.02526416 2025-11-30,04:58:42.000,334,11134295,8845,0,1764478721,13164.016449209994,32243.75888598,53301.99032856001 2025-11-30,04:58:43.000,334,11134238,7325,0,1764478722,13164.029921829999,31320.900884639996,53301.91347024 2025-11-30,04:58:44.000,334,11134251,9125,0,1764478723,13164.016449209994,32705.08919883,53301.94141872001 2025-11-30,04:58:45.000,334,11134245,8805,0,1764478724,13163.996240279994,24399.754888919997,53301.88552176 2025-11-30,04:58:46.000,334,11134272,8445,0,1764478725,13163.962558729989,29936.578636980004,53301.78770208 2025-11-30,04:58:47.000,334,11134296,8645,0,1764478726,13163.881723009988,31782.14660793,53301.899496000005 2025-11-30,04:58:48.000,334,11134299,9045,0,1764478727,13163.834568839993,32243.47692078,53301.89250888001 2025-11-30,04:58:49.000,334,11134230,8525,0,1764478728,13163.814359909993,29013.678340860002,53301.84359904001 2025-11-30,04:58:50.000,334,11134244,8605,0,1764478729,13163.773942049993,25783.851564419994,53301.83661192 2025-11-30,04:58:52.000,334,11134272,8725,0,1764478731,13163.605534299997,29474.966358930003,53301.829624800004 2025-11-30,04:58:53.000,334,11134294,8645,0,1764478732,13163.531434889992,34089.01669521,53301.84359904001 2025-11-30,04:58:54.000,334,11134292,8445,0,1764478733,13163.484280719997,29936.360113949995,53301.850586160006 2025-11-30,04:58:55.000,334,11134258,8645,0,1764478734,13163.403444999996,31781.97742881,53301.82263768001 2025-11-30,04:58:56.000,334,11134230,8645,0,1764478735,13163.363027139996,31320.463838580006,53301.780714960005 2025-11-30,04:58:57.000,334,11134232,8485,0,1764478736,13163.329345589991,29013.36817914,53301.829624800004 2025-11-30,04:58:58.000,334,11134261,8845,0,1764478737,13163.261982489996,27167.673323850002,53301.7597536 2025-11-30,04:58:59.000,334,11134258,8605,0,1764478738,13163.16767414999,27167.757913409994,53301.77372784001 2025-11-30,04:59:00.000,334,11134268,8525,0,1764478739,13163.1339926,29474.754885029994,53301.780714960005 2025-11-30,04:59:01.000,334,11134259,8925,0,1764478740,13163.039684259995,29474.620951560006,53301.7597536 2025-11-30,04:59:03.000,334,11134291,8165,0,1764478742,13163.04642056999,31320.238266419998,53301.829624800004 2025-11-30,04:59:03.000,334,11134297,8925,0,1764478742,13163.039684259995,24399.141614609995,53301.7597536 2025-11-30,04:59:04.000,334,11134243,8725,0,1764478743,13163.00600270999,25783.266486630004,53301.80866344 2025-11-30,04:59:05.000,334,11134211,8765,0,1764478744,13163.01273902,35011.25437311,53301.80866344 2025-11-30,04:59:06.000,334,11134262,8365,0,1764478745,13163.02621163999,35011.29666789,53301.76674072 2025-11-30,04:59:07.000,334,11134231,8725,0,1764478746,13163.039684259995,29935.83847833,53301.84359904001 2025-11-30,04:59:08.000,334,11134289,8845,0,1764478747,13162.99253009,26705.990554500007,53301.82263768001 2025-11-30,04:59:09.000,334,11134220,8285,0,1764478748,13162.92516698999,29474.317838970004,53301.87853464 2025-11-30,04:59:10.000,334,11134277,8845,0,1764478749,13162.851067579999,29012.839494390006,53301.8645604 2025-11-30,04:59:11.000,334,11134267,9125,0,1764478750,13162.763495549989,31319.808269490008,53301.88552176 2025-11-30,04:59:13.000,334,11134265,8325,0,1764478752,13162.729813999998,30396.922071630004,53301.91347024 2025-11-30,04:59:13.000,334,11134348,8285,0,1764478752,13162.743286619989,27628.489050210002,53301.97635432 2025-11-30,04:59:14.000,334,11134198,8445,0,1764478753,13162.763495549989,30396.95026815,53301.90648312 2025-11-30,04:59:15.000,334,11134190,8445,0,1764478754,13162.729813999998,27167.158737360005,53302.0043028 2025-11-30,04:59:16.000,334,11134237,8965,0,1764478755,13162.709605069998,29474.148659850005,53301.97635432 2025-11-30,04:59:17.000,334,11134253,8965,0,1764478756,13162.655714589993,29012.783101349996,53302.046225520004 2025-11-30,04:59:18.000,334,11134278,8325,0,1764478757,13162.568142559998,27628.630032810004,53302.08116112 2025-11-30,04:59:19.000,334,11134267,9085,0,1764478758,13162.520988390002,24860.267502689996,53302.08814824001 2025-11-30,04:59:20.000,334,11134261,8885,0,1764478759,13162.460361600002,25321.66830684,53302.1440452 2025-11-30,04:59:21.000,334,11134263,8285,0,1764478760,13162.440152670002,31781.272515810007,53302.22090352 2025-11-30,04:59:23.000,334,11134232,8005,0,1764478762,13162.386262189997,24398.866698540005,53302.27680048001 2025-11-30,04:59:23.000,334,11134233,9085,0,1764478762,13162.359316950002,29012.874740040003,53302.22789064001 2025-11-30,04:59:24.000,334,11134260,8405,0,1764478763,13162.406471119997,26244.46991514,53302.31173608 2025-11-30,04:59:25.000,334,11134267,8725,0,1764478764,13162.460361600002,30397.182889439995,53302.381607280004 2025-11-30,04:59:26.000,334,11134232,8645,0,1764478765,13162.453625289992,29013.05096829,53302.3885944 2025-11-30,04:59:27.000,334,11134278,8285,0,1764478766,13162.440152670002,30397.218135090006,53302.44449136001 2025-11-30,04:59:28.000,334,11134276,8525,0,1764478767,13162.379525880002,24860.486025720005,53302.46545272 2025-11-30,04:59:29.000,334,11134213,8845,0,1764478768,13162.359316950002,28090.30575303,53302.549298160004 2025-11-30,04:59:30.000,334,11134218,8285,0,1764478769,13162.339108020002,29013.128508719994,53302.59122088001 2025-11-30,04:59:31.000,334,11134184,8325,0,1764478770,13162.291953849992,32243.068071240006,53302.60519512 2025-11-30,04:59:33.000,334,11134282,8205,0,1764478772,13162.217854440001,30397.486002029997,53302.69602768 2025-11-30,04:59:33.000,334,11134102,8605,0,1764478772,13162.197645510001,27167.7085695,53302.80083448 2025-11-30,04:59:34.000,334,11134244,8405,0,1764478773,13162.177436580001,32243.173808189997,53302.80782160001 2025-11-30,04:59:35.000,334,11134236,8445,0,1764478774,13162.170700269991,27167.764962539994,53302.82179584 2025-11-30,04:59:36.000,334,11134218,8685,0,1764478775,13162.150491339991,31781.892839249995,53302.93358976 2025-11-30,04:59:37.000,334,11134164,8645,0,1764478776,13162.103337169996,27629.264454510005,53302.96852536 2025-11-30,04:59:38.000,334,11134180,8405,0,1764478777,13162.09660086,31782.00562533,53303.01743520001 2025-11-30,04:59:39.000,334,11134178,8285,0,1764478778,13162.056183,32704.884774060003,53303.10826776 2025-11-30,04:59:40.000,334,11134060,8285,0,1764478779,13162.069655619991,25322.450760270003,53303.17813896 2025-11-30,04:59:41.000,334,11134179,9085,0,1764478780,13162.04944668999,33627.778021050006,53303.18512608001 2025-11-30,04:59:43.000,334,11134234,7885,0,1764478782,13162.062919309996,30859.429589189996,53303.24801016 2025-11-30,04:59:43.000,334,11134175,8925,0,1764478782,13162.07639193,33166.54639602,53303.359804080006 2025-11-30,04:59:44.000,334,11134188,8325,0,1764478783,13162.03597407,32705.159690130007,53303.41570104 2025-11-30,04:59:45.000,334,11134250,8525,0,1764478784,13162.002292519996,30398.219111550003,53303.42268816 2025-11-30,04:59:46.000,334,11134264,8205,0,1764478785,13162.01576514,29475.530289329996,53303.408713920006 2025-11-30,04:59:47.000,334,11134187,8205,0,1764478786,13161.99555621,29936.994535649996,53303.527494960006 2025-11-30,04:59:48.000,334,11134227,8965,0,1764478787,13161.92819310999,32705.533294020002,53303.60435328 2025-11-30,04:59:49.000,334,11134228,8285,0,1764478788,13161.91472049,32244.24527595,53303.66723736001 2025-11-30,04:59:50.000,334,11134243,9085,0,1764478789,13161.86756631999,27630.187890539994,53303.744095680006 2025-11-30,04:59:51.000,334,11134225,7805,0,1764478790,13161.87430263,30860.19089523,53303.744095680006 2025-11-30,04:59:53.000,334,11134222,8645,0,1764478792,13161.82714845999,32244.520192020005,53303.73710856001 2025-11-30,04:59:53.000,334,11134244,8485,0,1764478792,13161.779994289995,29937.537318660005,53303.90479944001 2025-11-30,04:59:54.000,334,11134203,8925,0,1764478793,13161.779994289995,31321.915959360005,53303.9257608 2025-11-30,04:59:55.000,334,11134226,7525,0,1764478794,13161.779994289995,29014.96833165,53304.00261912001 2025-11-30,04:59:56.000,334,11134192,8885,0,1764478795,13161.739576429994,32245.04182764,53304.07249032001 2025-11-30,04:59:57.000,334,11134270,8565,0,1764478796,13161.70589487999,29938.094199929998,53304.04454184 2025-11-30,04:59:58.000,334,11134257,8925,0,1764478797,13161.672213329999,39166.53323073,53304.11441304 2025-11-30,04:59:59.000,334,11134235,8965,0,1764478798,13161.638531779994,31322.557430190005,53304.17031000001 2025-11-30,05:00:00.000,334,11134214,8165,0,1764478799,13161.591377609999,29938.53124599,53304.198258480006 2025-11-30,05:00:01.000,334,11134229,9045,0,1764478800,13161.517278199994,31322.874641040005,53304.25415544 2025-11-30,05:00:03.000,334,11134212,7645,0,1764478802,13161.463387719989,28093.090159379994,53304.28909104001 2025-11-30,05:00:03.000,334,11134229,9445,0,1764478802,13161.429706169998,36398.72758188,53304.30306528 2025-11-30,05:00:04.000,334,11134198,8285,0,1764478803,13161.422969859988,27631.950173039993,53304.32402664 2025-11-30,05:00:05.000,334,11134193,8925,0,1764478804,13161.396024619993,29939.151569430003,53304.44280768 2025-11-30,05:00:06.000,334,11134211,8645,0,1764478805,13161.389288309998,32707.746720840005,53304.463769040005 2025-11-30,05:00:07.000,334,11134179,8845,0,1764478806,13161.389288309998,26247.97333275,53304.42883344 2025-11-30,05:00:08.000,334,11134226,8445,0,1764478807,13161.348870449998,34092.25929500999,53304.512678880004 2025-11-30,05:00:09.000,334,11134161,8845,0,1764478808,13161.355606759993,29939.482878540002,53304.47774328 2025-11-30,05:00:10.000,334,11134184,8365,0,1764478809,13161.308452589998,27632.478857790004,53304.55460160001 2025-11-30,05:00:11.000,334,11134229,9005,0,1764478810,13161.261298420002,26709.634954709996,53304.533640240006 2025-11-30,05:00:13.000,334,11134234,8645,0,1764478812,13161.254562109993,26709.698396880005,53304.57556296001 2025-11-30,05:00:13.000,334,11134178,8605,0,1764478812,13161.241089490002,29478.2019096,53304.59652432 2025-11-30,05:00:14.000,334,11134259,8805,0,1764478813,13161.207407939997,35015.321721119995,53304.61748568 2025-11-30,05:00:15.000,334,11134187,8725,0,1764478814,13161.227616869997,34553.94911349,53304.61049856 2025-11-30,05:00:16.000,334,11134160,8525,0,1764478815,13161.173726389992,27171.36001884,53304.59652432 2025-11-30,05:00:17.000,334,11134182,8325,0,1764478816,13161.220880560002,30862.876613760003,53304.60351144001 2025-11-30,05:00:18.000,334,11134203,8965,0,1764478817,13161.200671630002,30862.90481028,53304.57556296001 2025-11-30,05:00:19.000,334,11134317,8965,0,1764478818,13161.227616869997,28555.879642140004,53304.66639552 2025-11-30,05:00:20.000,334,11134262,8725,0,1764478819,13161.254562109993,32247.269352720003,53304.65242128001 2025-11-30,05:00:21.000,334,11134291,9005,0,1764478820,13161.274771039993,32708.818188599995,53304.61748568 2025-11-30,05:00:23.000,334,11134201,9085,0,1764478822,13161.274771039993,29940.30762675,53304.68735688 2025-11-30,05:00:23.000,334,11134253,8965,0,1764478822,13161.308452589998,28094.669164499996,53304.74325384001 2025-11-30,05:00:24.000,334,11134296,8325,0,1764478823,13161.315188899993,31324.728562229997,53304.74325384001 2025-11-30,05:00:25.000,334,11134285,8925,0,1764478824,13161.335397829993,31786.15051377,53304.7642152 2025-11-30,05:00:26.000,334,11134240,8485,0,1764478825,13161.402760929988,27633.345900779997,53304.79216368001 2025-11-30,05:00:27.000,334,11134214,8565,0,1764478826,13161.396024619993,29940.512051519996,53304.8340864 2025-11-30,05:00:28.000,334,11134289,8885,0,1764478827,13161.476860339993,29940.512051519996,53304.87600912 2025-11-30,05:00:29.000,334,11134241,8925,0,1764478828,13161.497069269994,27633.388195559994,53304.896970480004 2025-11-30,05:00:30.000,334,11134285,8885,0,1764478829,13161.503805579989,29017.68929583,53304.93190608 2025-11-30,05:00:31.000,334,11134246,8525,0,1764478830,13161.476860339993,31786.32674202,53304.94588032 2025-11-30,05:00:33.000,334,11134238,8125,0,1764478832,13161.409497239998,29940.589591950004,53305.036712880006 2025-11-30,05:00:33.000,334,11134289,8845,0,1764478832,13161.389288309998,29479.132394760003,53305.05767424001 2025-11-30,05:00:34.000,334,11134272,8405,0,1764478833,13161.294979969993,29017.780934520008,53305.00876440001 2025-11-30,05:00:35.000,334,11134267,8805,0,1764478834,13161.220880560002,30863.454642419994,53305.0437 2025-11-30,05:00:36.000,334,11134322,8525,0,1764478835,13161.133308529992,29940.64598499,53305.07863560001 2025-11-30,05:00:37.000,334,11134267,9125,0,1764478836,13161.099626980002,24403.589615639998,53305.10658408001 2025-11-30,05:00:38.000,334,11134298,8485,0,1764478837,13161.018791260001,33632.13438339,53305.064661360004 2025-11-30,05:00:39.000,334,11134289,8925,0,1764478838,13160.985109709996,31786.453626360002,53305.064661360004 2025-11-30,05:00:40.000,334,11134334,8485,0,1764478839,13160.904273989996,28095.056866650004,53305.12754544001 2025-11-30,05:00:41.000,334,11134297,9165,0,1764478840,13160.870592439991,34555.147465589995,53305.14151968 2025-11-30,05:00:43.000,334,11134306,8245,0,1764478842,13160.843647199996,29479.555342559994,53305.12754544001 2025-11-30,05:00:44.000,334,11134260,8445,0,1764478843,13160.80996564999,29018.154538410003,53305.085622720006 2025-11-30,05:00:45.000,334,11134237,8805,0,1764478844,13160.762811479995,29941.075981920003,53305.12754544001 2025-11-30,05:00:46.000,334,11134271,9045,0,1764478845,13160.823438269996,33632.51503641,53305.16946816 2025-11-30,05:00:47.000,334,11134324,8325,0,1764478846,13160.76954778999,30864.02562195,53305.183442400004 2025-11-30,05:00:48.000,334,11134258,8485,0,1764478847,13160.75607517,30402.72350562,53305.19042952 2025-11-30,05:00:49.000,334,11134257,9125,0,1764478848,13160.71565731,33171.26226399001,53305.218378 2025-11-30,05:00:50.000,334,11134263,8685,0,1764478849,13160.68871206999,31787.073949800004,53305.28126208 2025-11-30,05:00:51.000,334,11134294,8645,0,1764478850,13160.641557899995,31325.630850870002,53305.204403760006 2025-11-30,05:00:52.000,334,11134268,8405,0,1764478851,13160.641557899995,30864.18775194,53305.2882492 2025-11-30,05:00:54.000,334,11134280,8805,0,1764478853,13160.59440373,29941.308603209996,53305.302223440005 2025-11-30,05:00:54.000,334,11134223,9005,0,1764478853,13160.560722179995,30402.58957215,53305.32318480001 2025-11-30,05:00:55.000,334,11134259,8845,0,1764478854,13160.56745848999,34555.626806429995,53305.3581204 2025-11-30,05:00:56.000,334,11134271,8805,0,1764478855,13160.52704062999,29018.50699491,53305.41401736001 2025-11-30,05:00:57.000,334,11134291,8685,0,1764478856,13160.48662276999,26249.925941759997,53305.46292720001 2025-11-30,05:00:58.000,334,11134247,8805,0,1764478857,13160.47315015,29480.006486879996,53305.37908176 2025-11-30,05:00:59.000,334,11134301,8845,0,1764478858,13160.560722179995,28095.691288350004,53305.50484992 2025-11-30,05:01:00.000,334,11134256,8285,0,1764478859,13160.59440373,31325.778882600003,53305.50484992 2025-11-30,05:01:01.000,334,11134256,8405,0,1764478860,13160.64829420999,29480.14042035,53305.52581128 2025-11-30,05:01:02.000,334,11134243,8725,0,1764478861,13160.722393619995,29018.760763590006,53305.60965672001 2025-11-30,05:01:04.000,334,11134246,8165,0,1764478863,13160.83017457999,29941.689256230005,53305.62363096 2025-11-30,05:01:05.000,334,11134285,8845,0,1764478864,13160.83017457999,32248.841308710005,53305.6725408 2025-11-30,05:01:06.000,334,11134234,8605,0,1764478865,13160.904273989996,31325.997405629998,53305.69350216 2025-11-30,05:01:07.000,334,11134278,8285,0,1764478866,13160.978373400001,30864.610699740006,53305.686515040004 2025-11-30,05:01:08.000,334,11134283,8885,0,1764478867,13161.039000190001,33633.31863723,53305.69350216 2025-11-30,05:01:09.000,334,11134316,8285,0,1764478868,13161.106363289997,26711.869528919997,53305.735424880004 2025-11-30,05:01:10.000,334,11134247,8765,0,1764478869,13161.153517459992,32249.123273909994,53305.79830896001 2025-11-30,05:01:11.000,334,11134295,9045,0,1764478870,13161.234353179992,23481.944064659998,53305.86818016001 2025-11-30,05:01:12.000,334,11134245,9005,0,1764478871,13161.254562109993,32710.714404569997,53305.91709000001 2025-11-30,05:01:13.000,334,11134742,8325,0,1764478872,13161.355606759993,32249.419337369996,53305.86818016001 2025-11-30,05:01:15.000,334,11134754,9085,0,1764478874,13161.436442479993,27635.108183279997,53305.972986960005 2025-11-30,05:01:15.000,334,11134703,9245,0,1764478874,13161.483596649989,29019.564364410006,53306.04984528 2025-11-30,05:01:16.000,334,11134735,8845,0,1764478875,13161.497069269994,30403.907759459995,53306.09875512 2025-11-30,05:01:17.000,334,11134765,8725,0,1764478876,13161.571168679999,37325.53309601999,53306.17561344 2025-11-30,05:01:18.000,334,11134787,8445,0,1764478877,13161.60485022999,31788.4132845,53306.1965748 2025-11-30,05:01:19.000,334,11134284,8205,0,1764478878,13161.584641299989,30865.548234029993,53306.25247176001 2025-11-30,05:01:20.000,334,11134245,8765,0,1764478879,13161.571168679999,29942.732527469998,53306.3363172 2025-11-30,05:01:21.000,334,11134265,9045,0,1764478880,13161.550959749999,30865.682167499996,53306.39920128001 2025-11-30,05:01:22.000,334,11134227,8765,0,1764478881,13161.537487129994,33634.27026978,53306.41317552 2025-11-30,05:01:23.000,334,11134277,8885,0,1764478882,13161.517278199994,26712.743621040005,53306.427149760006 2025-11-30,05:01:25.000,334,11134258,8605,0,1764478884,13161.517278199994,27635.643917160007,53306.46208536 2025-11-30,05:01:25.000,334,11134260,8445,0,1764478884,13161.490332959998,28097.094065219993,53306.476059600005 2025-11-30,05:01:26.000,334,11134314,8365,0,1764478885,13161.517278199994,34095.769761749994,53306.50400808 2025-11-30,05:01:27.000,334,11134258,8445,0,1764478886,13161.510541889998,33634.340761080006,53306.60881488 2025-11-30,05:01:28.000,334,11134272,8285,0,1764478887,13161.490332959998,35480.12725506,53306.62977624 2025-11-30,05:01:29.000,334,11134282,8405,0,1764478888,13161.524014509989,32711.47571061,53306.66471184001 2025-11-30,05:01:30.000,334,11134237,9045,0,1764478889,13161.544223439989,32250.081955589994,53306.66471184001 2025-11-30,05:01:31.000,334,11134323,8765,0,1764478890,13161.550959749999,28097.129310870005,53306.74855728 2025-11-30,05:01:32.000,334,11134316,8325,0,1764478891,13161.557696059994,32711.510956259997,53306.762531520006 2025-11-30,05:01:33.000,334,11134280,7484,0,1764478892,13161.591377609999,26251.399209929994,53306.8254156 2025-11-30,05:01:35.000,334,11134259,8685,0,1764478894,13161.66547701999,29942.88760833,53306.90227392001 2025-11-30,05:01:36.000,334,11134225,8845,0,1764478895,13161.69242226,28097.19275304,53306.86733832 2025-11-30,05:01:37.000,334,11134233,8645,0,1764478896,13161.74631273999,30865.872494010007,53306.909261040004 2025-11-30,05:01:38.000,334,11134276,8605,0,1764478897,13161.719367499994,29020.135343939997,53306.909261040004 2025-11-30,05:01:39.000,334,11134255,8965,0,1764478898,13161.79346691,33173.06684127,53307.028042080005 2025-11-30,05:01:40.000,334,11134278,8245,0,1764478899,13161.75304905,32250.272282100006,53307.0350292 2025-11-30,05:01:41.000,334,11134224,8845,0,1764478900,13161.739576429994,33173.17962734999,53307.06297768 2025-11-30,05:01:42.000,334,11134225,9045,0,1764478901,13161.72610380999,27174.56032386,53307.06996480001 2025-11-30,05:01:43.000,334,11134243,8805,0,1764478902,13161.638531779994,28558.889620650007,53307.12586176 2025-11-30,05:01:44.000,334,11134289,8805,0,1764478903,13161.598113919994,28558.826178479998,53307.146823120005 2025-11-30,05:01:46.000,334,11134235,8245,0,1764478905,13161.524014509989,31327.548214230002,53307.15381024 2025-11-30,05:01:46.000,334,11134272,8605,0,1764478905,13161.497069269994,31327.534115970004,53307.22368144 2025-11-30,05:01:47.000,334,11134244,8605,0,1764478906,13161.463387719989,26713.12427406,53307.195732960005 2025-11-30,05:01:48.000,334,11134219,8885,0,1764478907,13161.503805579989,29020.339768709993,53307.20970720001 2025-11-30,05:01:49.000,334,11134221,8765,0,1764478908,13161.524014509989,29020.389112620003,53307.30053976 2025-11-30,05:01:50.000,334,11134242,8085,0,1764478909,13161.503805579989,36864.94999095,53307.33547536001 2025-11-30,05:01:51.000,334,11134264,8485,0,1764478910,13161.429706169998,28097.545209539996,53307.32848824 2025-11-30,05:01:52.000,334,11134301,8765,0,1764478911,13161.436442479993,31789.082951849996,53307.28656552001 2025-11-30,05:01:53.000,334,11134209,8805,0,1764478912,13161.362343069988,29020.452554789998,53307.412333680004 2025-11-30,05:01:54.000,334,11134323,8685,0,1764478913,13161.268034729997,32712.011444489995,53307.39137232 2025-11-30,05:01:56.000,334,11134089,8685,0,1764478915,13161.214144249992,27174.75065037,53307.44028216 2025-11-30,05:01:57.000,334,11134112,8485,0,1764478916,13161.220880560002,29943.409243949995,53307.412333680004 2025-11-30,05:01:58.000,334,11134123,8885,0,1764478917,13161.234353179992,29943.451538730005,53307.39835944 2025-11-30,05:01:59.000,334,11134227,8925,0,1764478918,13161.187199009997,35480.803971539994,53307.44726928 2025-11-30,05:02:00.000,334,11134281,9005,0,1764478919,13161.207407939997,27174.88458384,53307.53810184 2025-11-30,05:02:01.000,334,11134315,9085,0,1764478920,13161.207407939997,30866.478719189996,53307.54508896001 2025-11-30,05:02:02.000,334,11134268,8365,0,1764478921,13161.234353179992,30405.049718520007,53307.5590632 2025-11-30,05:02:03.000,334,11134238,8685,0,1764478922,13161.173726389992,25329.154482900005,53307.54508896001 2025-11-30,05:02:04.000,334,11134241,8885,0,1764478923,13161.187199009997,35480.803971539994,53307.53810184 2025-11-30,05:02:05.000,334,11134293,8965,0,1764478924,13161.200671630002,32250.716377289995,53307.57303744001 2025-11-30,05:02:07.000,334,11134262,8485,0,1764478926,13161.180462700002,30404.97217809,53307.6289344 2025-11-30,05:02:08.000,334,11134268,8685,0,1764478927,13161.193935319992,28559.256175410002,53307.6289344 2025-11-30,05:02:09.000,334,11134268,8525,0,1764478928,13161.160253770002,29943.634816110003,53307.72675408 2025-11-30,05:02:10.000,334,11134235,8485,0,1764478929,13161.133308529992,33173.806999919994,53307.768676800006 2025-11-30,05:02:11.000,334,11134276,8565,0,1764478930,13161.160253770002,28097.918813430006,53307.78963816001 2025-11-30,05:02:12.000,334,11134294,8405,0,1764478931,13161.180462700002,30866.57740701,53307.82457376 2025-11-30,05:02:13.000,334,11134273,8765,0,1764478932,13161.166990079997,27636.595549710008,53307.84553512 2025-11-30,05:02:14.000,334,11134296,8405,0,1764478933,13161.092890669992,32251.12522683,53307.915406320004 2025-11-30,05:02:15.000,334,11134279,8885,0,1764478934,13161.072681739992,31328.323618530005,53307.97130328 2025-11-30,05:02:16.000,334,11134231,8925,0,1764478935,13161.018791260001,32251.29440595,53308.02021312 2025-11-30,05:02:18.000,334,11134265,9085,0,1764478937,13160.924482919996,30866.979207419994,53308.04816160001 2025-11-30,05:02:18.000,334,11134270,8445,0,1764478937,13160.924482919996,29944.184648249997,53308.1180328 2025-11-30,05:02:19.000,334,11134280,8125,0,1764478938,13160.89753768,35943.100015200005,53308.12501992001 2025-11-30,05:02:20.000,334,11134234,8725,0,1764478939,13160.843647199996,31790.231960039993,53308.18091688 2025-11-30,05:02:21.000,334,11134228,8445,0,1764478940,13160.74933885999,29944.48776084,53308.187904 2025-11-30,05:02:22.000,334,11134225,8765,0,1764478941,13160.63482159,26252.957067659998,53308.271749440006 2025-11-30,05:02:23.000,334,11134202,8485,0,1764478942,13160.580931109995,31328.922794579994,53308.29271080001 2025-11-30,05:02:24.000,334,11134251,9165,0,1764478943,13160.52704062999,33636.208780529996,53308.320659280005 2025-11-30,05:02:25.000,334,11134263,8805,0,1764478944,13160.49335908,31790.513925239997,53308.34162064001 2025-11-30,05:02:26.000,334,11134249,8765,0,1764478945,13160.51356801,27176.03359203,53308.37655624 2025-11-30,05:02:28.000,334,11134226,8285,0,1764478947,13160.520304319994,30406.283316269997,53308.40450472 2025-11-30,05:02:29.000,334,11134219,8885,0,1764478948,13160.53377694,31329.240005429994,53308.52328576 2025-11-30,05:02:30.000,334,11134278,8405,0,1764478949,13160.51356801,32713.55520396,53308.51629864 2025-11-30,05:02:31.000,334,11134297,8685,0,1764478950,13160.52704062999,29022.073854689996,53308.55822136001 2025-11-30,05:02:32.000,334,11134303,8645,0,1764478951,13160.54724955999,28560.680099670004,53308.607131200006 2025-11-30,05:02:33.000,334,11134205,8765,0,1764478952,12822.802138779989,32713.816021770006,53308.586169840004 2025-11-30,05:02:34.000,334,11134191,8805,0,1764478953,13160.580931109995,31790.936873040002,53308.656041040005 2025-11-30,05:02:35.000,334,11134250,8165,0,1764478954,13160.621348969995,31329.50787237,53308.69097664 2025-11-30,05:02:36.000,334,11134233,8965,0,1764478955,13160.621348969995,29483.756624040005,53308.753860720004 2025-11-30,05:02:37.000,334,11134257,8765,0,1764478956,13160.63482159,27638.012424839995,53308.80975768 2025-11-30,05:02:39.000,334,11134294,8805,0,1764478958,13160.64829420999,29945.242017750003,53308.79578344001 2025-11-30,05:02:39.000,334,11134197,9045,0,1764478958,13160.64829420999,30406.797902759994,53308.7818092 2025-11-30,05:02:40.000,334,11134182,8365,0,1764478959,13160.64829420999,28561.074850949997,53308.93552584001 2025-11-30,05:02:41.000,334,11134279,8925,0,1764478960,13160.69544838,31791.211789110006,53308.85866752 2025-11-30,05:02:42.000,334,11134335,8765,0,1764478961,13160.661766829995,29945.538081210005,53308.92853872 2025-11-30,05:02:43.000,334,11134267,8765,0,1764478962,13160.70892099999,32252.831116290006,53308.97046144 2025-11-30,05:02:44.000,334,11134238,8485,0,1764478963,13160.661766829995,32252.90160759,53309.04731976 2025-11-30,05:02:45.000,334,11134256,8525,0,1764478964,13160.67523945,30868.51591776,53309.05430688001 2025-11-30,05:02:46.000,334,11134222,8525,0,1764478965,13160.71565731,33175.73846153999,53309.06129400001 2025-11-30,05:02:47.000,334,11134257,9285,0,1764478966,13160.80996564999,32252.859312810004,53309.19404928 2025-11-30,05:02:49.000,334,11134256,8685,0,1764478968,13160.884065059996,24408.242041439997,53309.22898488001 2025-11-30,05:02:49.000,334,11134271,8885,0,1764478968,13160.951428159991,35944.60852902,53309.19404928 2025-11-30,05:02:50.000,334,11134266,8485,0,1764478969,13161.065945429997,28100.089945469997,53309.33379168 2025-11-30,05:02:51.000,334,11134224,8445,0,1764478970,13161.173726389992,30868.882472519996,53309.34776592001 2025-11-30,05:02:52.000,334,11134318,8445,0,1764478971,13161.281507350002,25331.60758014,53309.424624240004 2025-11-30,05:02:53.000,334,11134219,8925,0,1764478972,13161.375815689993,35483.820999179996,53309.51545680001 2025-11-30,05:02:54.000,334,11134295,8805,0,1764478973,13161.483596649989,23947.623690720007,53309.57135376 2025-11-30,05:02:55.000,334,11134088,8565,0,1764478974,13161.537487129994,28562.301399570002,53309.65519920001 2025-11-30,05:02:56.000,334,11134096,8325,0,1764478975,13161.591377609999,30869.80590855,53309.662186320005 2025-11-30,05:02:57.000,334,11134220,8365,0,1764478976,13161.73284012,27639.788805599994,53309.760006000004 2025-11-30,05:02:59.000,334,11134270,7805,0,1764478978,13161.89451156,27639.986181240005,53309.85083856001 2025-11-30,05:02:59.000,334,11134287,9045,0,1764478978,13162.002292519996,27178.634720999995,53309.94167112001 2025-11-30,05:03:00.000,334,11134264,8525,0,1764478979,13162.137018720001,32254.910609640006,53309.934684 2025-11-30,05:03:01.000,334,11134205,9125,0,1764478980,13162.211118129992,31793.622591570005,53310.0744264 2025-11-30,05:03:02.000,334,11134243,8645,0,1764478981,13162.278481230001,32255.263066140004,53310.15827184001 2025-11-30,05:03:03.000,334,11134230,8445,0,1764478982,13162.366053259997,30409.511817809995,53310.22115592 2025-11-30,05:03:04.000,334,11134260,8405,0,1764478983,13162.406471119997,27640.881420749996,53310.3189756 2025-11-30,05:03:05.000,334,11134325,9045,0,1764478984,13162.460361600002,30871.23688194,53310.395833919996 2025-11-30,05:03:06.000,334,11134236,8365,0,1764478985,13162.507515769998,34101.66988356,53310.46570512 2025-11-30,05:03:07.000,334,11134250,8445,0,1764478986,13162.514252079993,29487.119059050005,53310.54256344001 2025-11-30,05:03:09.000,334,11134258,8805,0,1764478988,13162.601824109988,26718.601448069996,53310.7032672 2025-11-30,05:03:10.000,334,11134276,8365,0,1764478989,13162.669187209998,33179.27007567001,53310.74518992 2025-11-30,05:03:11.000,334,11134248,8725,0,1764478990,13162.662450899988,31794.912582360004,53310.80807400001 2025-11-30,05:03:12.000,334,11134208,8285,0,1764478991,13162.655714589993,31333.568171249994,53310.90589368001 2025-11-30,05:03:13.000,334,11134279,9045,0,1764478992,13162.628769349998,30872.20966188,53310.982752 2025-11-30,05:03:14.000,334,11134247,8685,0,1764478993,13162.588351489998,29949.393955320003,53311.02467472001 2025-11-30,05:03:15.000,334,11134301,8765,0,1764478994,13162.541197320003,29026.479560940003,53311.09454592001 2025-11-30,05:03:16.000,334,11134297,9045,0,1764478995,13162.527724699998,25334.744442990006,53311.066597439996 2025-11-30,05:03:17.000,334,11134267,8765,0,1764478996,13162.507515769998,30410.985085980006,53311.18537848 2025-11-30,05:03:18.000,334,11134303,8885,0,1764478997,13162.507515769998,32256.933709949997,53311.20633984 2025-11-30,05:03:20.000,334,11134291,9285,0,1764478999,13162.446888979997,29488.12708464,53311.26223680001 2025-11-30,05:03:20.000,334,11134277,8845,0,1764478999,13162.392998499992,30872.52687273,53311.33210800001 2025-11-30,05:03:21.000,334,11134130,8445,0,1764479000,13162.366053259997,30411.083773799997,53311.35306936 2025-11-30,05:03:22.000,334,11134136,8325,0,1764479001,13162.325635399997,29949.549036180004,53311.42992768001 2025-11-30,05:03:23.000,334,11134245,8925,0,1764479002,13162.312162779992,29026.66988745,53311.42992768001 2025-11-30,05:03:24.000,334,11134260,8085,0,1764479003,13162.305426469997,31334.005217309998,53311.49979888001 2025-11-30,05:03:25.000,334,11134260,8405,0,1764479004,13162.278481230001,30872.569167509995,53311.506786000005 2025-11-30,05:03:26.000,334,11134298,8645,0,1764479005,13162.265008609997,34102.91053044,53311.49979888001 2025-11-30,05:03:27.000,334,11134292,8645,0,1764479006,13162.298690160002,29949.73231356,53311.44390192 2025-11-30,05:03:28.000,334,11134298,8405,0,1764479007,13162.318899090002,27181.010277809997,53311.51377312 2025-11-30,05:03:30.000,334,11134274,8285,0,1764479009,13162.359316950002,32257.420099919997,53311.54870872001 2025-11-30,05:03:31.000,334,11134252,8605,0,1764479010,13162.386262189997,29027.13513003,53311.52076024 2025-11-30,05:03:32.000,334,11134310,8765,0,1764479011,13162.419943740002,29950.162310490006,53311.53473448 2025-11-30,05:03:33.000,334,11134331,8925,0,1764479012,13162.413207429992,26719.98307755,53311.58364432 2025-11-30,05:03:34.000,334,11134274,8285,0,1764479013,13162.419943740002,29488.888390680004,53311.63255416 2025-11-30,05:03:35.000,334,11134260,8245,0,1764479014,13162.399734810002,30873.408013980006,53311.555695840005 2025-11-30,05:03:36.000,334,11134347,8965,0,1764479015,13162.480570530002,28104.622536060007,53311.63255416 2025-11-30,05:03:37.000,334,11134287,8805,0,1764479016,13162.480570530002,27181.729289070005,53311.64652840001 2025-11-30,05:03:38.000,334,11134222,8445,0,1764479017,13162.467097909997,33180.92662122,53311.70242536 2025-11-30,05:03:39.000,334,11134273,8965,0,1764479018,13162.494043149993,28104.72122388,53311.7513352 2025-11-30,05:03:41.000,334,11134314,7645,0,1764479020,13162.527724699998,32719.589259240005,53311.73037384 2025-11-30,05:03:41.000,334,11134253,9445,0,1764479020,13162.534461009993,29489.23379805,53311.793257920006 2025-11-30,05:03:42.000,334,11134274,8485,0,1764479021,13162.494043149993,31335.224716800003,53311.82819352 2025-11-30,05:03:43.000,334,11134231,9085,0,1764479022,13162.467097909997,28566.31235454,53311.856142 2025-11-30,05:03:44.000,334,11134236,7885,0,1764479023,13162.426680049997,30873.718175700007,53311.793257920006 2025-11-30,05:03:45.000,334,11134275,8965,0,1764479024,13162.352580639992,29489.283141959997,53311.905051839996 2025-11-30,05:03:46.000,334,11134275,8925,0,1764479025,13162.298690160002,31796.7312579,53311.86312912001 2025-11-30,05:03:47.000,334,11134348,8365,0,1764479026,13162.258272300001,29950.775584799994,53311.905051839996 2025-11-30,05:03:48.000,334,11134277,8925,0,1764479027,13162.204381819996,29489.290191089996,53311.856142 2025-11-30,05:03:49.000,334,11134304,8325,0,1764479028,13162.197645510001,29950.775584799994,53311.91902608 2025-11-30,05:03:51.000,334,11134313,8965,0,1764479030,13162.258272300001,27643.376812770002,53311.939987440004 2025-11-30,05:03:52.000,334,11134246,8565,0,1764479031,13162.271744919992,27643.433205809997,53311.905051839996 2025-11-30,05:03:53.000,334,11134276,8325,0,1764479032,13162.312162779992,36411.556998479995,53311.87710336 2025-11-30,05:03:54.000,334,11134301,9005,0,1764479033,13162.359316950002,33181.215635550005,53311.87710336 2025-11-30,05:03:55.000,334,11134266,8325,0,1764479034,13162.372789569992,29027.861190419993,53311.842167760005 2025-11-30,05:03:56.000,334,11134293,9005,0,1764479035,13162.372789569992,35027.10786648,53311.84915488 2025-11-30,05:03:57.000,334,11134237,8725,0,1764479036,13162.399734810002,32719.702045319995,53311.87710336 2025-11-30,05:03:58.000,334,11134274,8245,0,1764479037,13162.413207429992,31796.71715964,53311.83518064001 2025-11-30,05:03:59.000,334,11134327,9005,0,1764479038,13162.426680049997,33642.60234144,53311.891077600005 2025-11-30,05:04:00.000,334,11134291,8685,0,1764479039,13162.440152670002,33181.09580034,53311.9260132 2025-11-30,05:04:02.000,334,11134265,9565,0,1764479041,13162.433416359992,31796.597324429997,53311.91203896001 2025-11-30,05:04:02.000,334,11134247,8885,0,1764479041,13162.453625289992,31335.196520280006,53311.95396168001 2025-11-30,05:04:03.000,334,11134267,8485,0,1764479042,13162.413207429992,30873.725224830006,53311.91902608 2025-11-30,05:04:04.000,334,11134295,8725,0,1764479043,13162.379525880002,28566.31235454,53311.91203896001 2025-11-30,05:04:05.000,334,11134303,7885,0,1764479044,13162.332371709992,32719.624504890002,53311.905051839996 2025-11-30,05:04:06.000,334,11134231,8645,0,1764479045,13162.291953849992,27181.870271670006,53311.905051839996 2025-11-30,05:04:07.000,334,11134261,8645,0,1764479046,13162.217854440001,32258.103865530007,53311.88409048001 2025-11-30,05:04:08.000,334,11134258,8565,0,1764479047,13162.177436580001,27181.77158385,53311.856142 2025-11-30,05:04:09.000,334,11134286,8245,0,1764479048,13162.163963959996,28566.15727368,53311.87710336 2025-11-30,05:04:10.000,334,11134325,8805,0,1764479049,13162.150491339991,30412.091799390008,53311.87011624 2025-11-30,05:04:12.000,334,11134276,8285,0,1764479051,13162.163963959996,29027.62152,53311.80723216 2025-11-30,05:04:13.000,334,11134284,8565,0,1764479052,13162.163963959996,29950.606405679995,53311.81421928001 2025-11-30,05:04:14.000,334,11134322,8605,0,1764479053,13162.190909199991,30412.15524156,53311.842167760005 2025-11-30,05:04:15.000,334,11134307,8845,0,1764479054,13162.217854440001,31796.505685740005,53311.793257920006 2025-11-30,05:04:16.000,334,11134272,8285,0,1764479055,13162.325635399997,33180.93367035,53311.78627080001 2025-11-30,05:04:17.000,334,11134318,8405,0,1764479056,13162.379525880002,30873.591291360004,53311.84915488 2025-11-30,05:04:18.000,334,11134283,8845,0,1764479057,13162.453625289992,29489.128061099997,53311.842167760005 2025-11-30,05:04:19.000,334,11134282,8485,0,1764479058,13162.487306839997,29950.55001264,53311.842167760005 2025-11-30,05:04:20.000,334,11134308,8525,0,1764479059,13162.487306839997,29027.62152,53311.77928368 2025-11-30,05:04:21.000,334,11134299,8845,0,1764479060,13162.480570530002,32257.941735540007,53311.75832232 2025-11-30,05:04:23.000,334,11134294,8725,0,1764479062,13162.440152670002,29489.043471540004,53311.8212064 2025-11-30,05:04:23.000,334,11134276,8765,0,1764479062,13162.406471119997,34565.29821279,53311.80024504 2025-11-30,05:04:24.000,334,11134269,8845,0,1764479063,13162.440152670002,32719.441227510004,53311.8212064 2025-11-30,05:04:25.000,334,11134279,8805,0,1764479064,13162.413207429992,29950.528865250002,53311.80723216 2025-11-30,05:04:26.000,334,11134293,8765,0,1764479065,13162.399734810002,31334.9427516,53311.80024504 2025-11-30,05:04:27.000,334,11134298,8365,0,1764479066,13162.419943740002,27181.595355600002,53311.78627080001 2025-11-30,05:04:28.000,334,11134268,8405,0,1764479067,13162.426680049997,28104.467455200007,53311.8212064 2025-11-30,05:04:29.000,334,11134262,8325,0,1764479068,13162.467097909997,29027.45234088,53311.84915488 2025-11-30,05:04:30.000,334,11134300,8405,0,1764479069,13162.541197320003,30411.802785060005,53311.80024504 2025-11-30,05:04:31.000,334,11134321,9125,0,1764479070,13162.581615179988,29488.831997639994,53311.78627080001 2025-11-30,05:04:33.000,334,11134245,8845,0,1764479072,13162.642241969988,33642.151197119994,53311.9260132 2025-11-30,05:04:34.000,334,11134271,8965,0,1764479073,13162.655714589993,31796.188474890005,53311.891077600005 2025-11-30,05:04:35.000,334,11134298,8325,0,1764479074,13162.723077689989,31796.216671410002,53311.91203896001 2025-11-30,05:04:36.000,334,11134295,8965,0,1764479075,13162.736550309994,33642.024312780006,53311.960948800006 2025-11-30,05:04:37.000,334,11134299,8805,0,1764479076,13162.763495549989,31796.202573150003,53312.02383288 2025-11-30,05:04:38.000,334,11134290,8285,0,1764479077,13162.810649719999,28104.411062159998,53311.98191016001 2025-11-30,05:04:39.000,334,11134259,8885,0,1764479078,13162.92516698999,34565.107886280006,53311.95396168001 2025-11-30,05:04:40.000,334,11134259,8685,0,1764479079,13162.94537591999,32719.236802739993,53312.0657556 2025-11-30,05:04:41.000,334,11134320,8325,0,1764479080,13163.01273902,33642.27808146,53312.14261392 2025-11-30,05:04:42.000,334,11134280,8565,0,1764479081,13163.100311049995,32719.300244910002,53312.226459360005 2025-11-30,05:04:44.000,334,11134323,9125,0,1764479083,13163.09357474,31334.837014649995,53312.21248512 2025-11-30,05:04:44.000,334,11134242,8485,0,1764479083,13163.11378367,30411.964915050004,53312.26838208001 2025-11-30,05:04:45.000,334,11134311,8845,0,1764479084,13163.11378367,30873.49260354,53312.26139496 2025-11-30,05:04:46.000,334,11134266,8405,0,1764479085,13163.08683842999,29027.649716519998,53312.33126616 2025-11-30,05:04:47.000,334,11134324,8405,0,1764479086,13163.12725628999,34104.00314559,53312.345240400005 2025-11-30,05:04:48.000,334,11134289,8605,0,1764479087,13163.09357474,37795.87924614,53312.345240400005 2025-11-30,05:04:49.000,334,11134342,8325,0,1764479088,13163.080102119995,28104.904501259996,53312.394150240005 2025-11-30,05:04:50.000,334,11134264,8325,0,1764479089,13163.10704735999,30873.80981439,53312.38716312001 2025-11-30,05:04:51.000,334,11134258,8685,0,1764479090,13163.11378367,33642.672832740005,53312.42209872 2025-11-30,05:04:52.000,334,11134296,8805,0,1764479091,13163.120519979995,29027.93873085,53312.54786688 2025-11-30,05:04:54.000,334,11134238,7845,0,1764479093,13163.17441046,28566.516779309997,53312.54087976 2025-11-30,05:04:54.000,334,11134238,8605,0,1764479093,13163.16767414999,25797.745399649997,53312.54786688 2025-11-30,05:04:55.000,334,11134333,8925,0,1764479094,13163.23503725,30412.66277892,53312.65267368001 2025-11-30,05:04:56.000,334,11134291,9205,0,1764479095,13163.221564629996,25797.907529639997,53312.65267368001 2025-11-30,05:04:57.000,334,11134275,8645,0,1764479096,13163.20809200999,33643.18741923,53312.631712320006 2025-11-30,05:04:58.000,334,11134252,8205,0,1764479097,13163.20809200999,31797.37272873,53312.70857064 2025-11-30,05:04:59.000,334,11134276,8285,0,1764479098,13163.19461939,32720.343516149995,53312.73651912 2025-11-30,05:05:00.000,334,11134263,8805,0,1764479099,13163.21482832,31797.393876119997,53312.77145472001 2025-11-30,05:05:01.000,334,11134274,8445,0,1764479100,13163.16767414999,30874.4230887,53312.75049336001 2025-11-30,05:05:02.000,334,11134220,8445,0,1764479101,13163.19461939,31797.443220030007,53312.75748048 2025-11-30,05:05:04.000,334,11134242,8045,0,1764479103,13163.20809200999,27182.638626839995,53312.85530016 2025-11-30,05:05:04.000,334,11134250,8645,0,1764479103,13163.25524618,29951.51574345,53312.897222880005 2025-11-30,05:05:05.000,334,11134271,9045,0,1764479104,13163.26871879999,27182.73731466,53312.911197119996 2025-11-30,05:05:06.000,334,11134291,7925,0,1764479105,13163.241773559996,32720.681874390008,53312.9740812 2025-11-30,05:05:07.000,334,11134248,8245,0,1764479106,13163.23503725,32259.31631589,53312.98805544001 2025-11-30,05:05:08.000,334,11134260,8485,0,1764479107,13163.20809200999,33182.42103678,53312.98106832 2025-11-30,05:05:09.000,334,11134313,8725,0,1764479108,13163.19461939,29029.017247740005,53312.98106832 2025-11-30,05:05:10.000,334,11134273,8965,0,1764479109,13163.160937839995,35489.904398369996,53313.0439524 2025-11-30,05:05:11.000,334,11134274,7685,0,1764479110,13163.160937839995,31336.54290411,53313.0439524 2025-11-30,05:05:12.000,334,11134264,7445,0,1764479111,13163.1339926,33182.491528080005,53313.064913760005 2025-11-30,05:05:14.000,334,11134262,8165,0,1764479113,13163.09357474,24875.76149043,53313.09286224 2025-11-30,05:05:15.000,334,11134252,8485,0,1764479114,13163.04642056999,27183.23075376,53313.15574632001 2025-11-30,05:05:16.000,334,11134328,8565,0,1764479115,13163.019475329995,26721.822900479994,53313.15574632001 2025-11-30,05:05:17.000,334,11134279,8885,0,1764479116,13162.98579377999,30875.184394740005,53313.14177208 2025-11-30,05:05:18.000,334,11134292,8485,0,1764479117,13162.958848539995,27183.301245060007,53313.134784960006 2025-11-30,05:05:19.000,334,11134334,8485,0,1764479118,13162.97232116,31336.733230619997,53313.12779784001 2025-11-30,05:05:20.000,334,11134212,8605,0,1764479119,13162.95211223,29029.320360330006,53313.09286224 2025-11-30,05:05:21.000,334,11134290,7685,0,1764479120,13162.92516698999,30875.24783691,53313.1487592 2025-11-30,05:05:22.000,334,11134278,8645,0,1764479121,13162.97232116,30413.78359059,53313.12779784001 2025-11-30,05:05:23.000,334,11134290,8645,0,1764479122,13162.94537591999,29952.29819688,53313.134784960006 2025-11-30,05:05:25.000,334,11134254,7725,0,1764479124,13162.94537591999,32721.23170653,53313.064913760005 2025-11-30,05:05:25.000,334,11134222,8485,0,1764479124,13162.938639609994,31336.810771050004,53313.064913760005 2025-11-30,05:05:26.000,334,11134275,9045,0,1764479125,13162.891485439999,32721.316296089994,53313.07190088 2025-11-30,05:05:27.000,334,11134329,8805,0,1764479126,13162.88474912999,26260.59832458,53313.078888 2025-11-30,05:05:28.000,334,11134279,8805,0,1764479127,13162.830858649999,35028.91244376,53313.078888 2025-11-30,05:05:29.000,334,11134244,8165,0,1764479128,13162.743286619989,26260.63357023,53313.134784960006 2025-11-30,05:05:30.000,334,11134264,7405,0,1764479129,13162.682659829989,33182.984967180004,53313.064913760005 2025-11-30,05:05:31.000,334,11134288,8565,0,1764479130,13162.655714589993,30875.424065159998,53313.09286224 2025-11-30,05:05:32.000,334,11134277,8925,0,1764479131,13162.675923519993,30875.5509495,53313.03696528001 2025-11-30,05:05:33.000,334,11134298,7445,0,1764479132,13162.648978279998,33183.076605869996,53312.9740812 2025-11-30,05:05:35.000,334,11134290,8445,0,1764479134,13162.669187209998,33183.21758847,53313.0439524 2025-11-30,05:05:36.000,334,11134326,8445,0,1764479135,13162.716341379994,30875.755374269997,53312.9740812 2025-11-30,05:05:37.000,334,11134287,8725,0,1764479136,13162.689396139998,31337.374701449997,53312.967094080006 2025-11-30,05:05:38.000,334,11134219,8925,0,1764479137,13162.702868759989,30414.439159679998,53313.02299104 2025-11-30,05:05:39.000,334,11134287,8805,0,1764479138,13162.716341379994,28106.9346507,53313.05093952 2025-11-30,05:05:40.000,334,11134278,8205,0,1764479139,13162.696132449993,31798.824849509998,53313.05093952 2025-11-30,05:05:41.000,334,11134309,8925,0,1764479140,13162.723077689989,32721.767440409996,53312.96010696001 2025-11-30,05:05:42.000,334,11134326,8125,0,1764479141,13162.770231859999,29491.299193140003,53312.96010696001 2025-11-30,05:05:43.000,334,11134254,8685,0,1764479142,13162.878012819994,29491.256898360007,53313.00901680001 2025-11-30,05:05:44.000,334,11134313,8765,0,1764479143,12825.227210379999,30414.185391000006,53313.00901680001 2025-11-30,05:05:46.000,334,11134250,8605,0,1764479145,13163.160937839995,30414.277029689998,53313.02299104 2025-11-30,05:05:46.000,334,11134272,8885,0,1764479145,13163.24850986999,29491.207554449997,53313.07190088 2025-11-30,05:05:47.000,334,11134289,9125,0,1764479146,13163.349554519991,32721.513671730005,53313.02299104 2025-11-30,05:05:48.000,334,11134292,8445,0,1764479147,13163.457335480001,32721.492524340007,53313.064913760005 2025-11-30,05:05:49.000,334,11134293,8725,0,1764479148,13163.497753340002,33644.56199957999,53313.02997816 2025-11-30,05:05:50.000,334,11134298,8485,0,1764479149,13163.565116439997,31798.599277350004,53313.07190088 2025-11-30,05:05:51.000,334,11134334,8645,0,1764479150,13163.625743229997,29952.64360425,53313.064913760005 2025-11-30,05:05:52.000,334,11134254,8125,0,1764479151,13163.632479539992,27183.822880680003,53313.14177208 2025-11-30,05:05:53.000,334,11134279,9005,0,1764479152,13163.645952159997,29952.742292070005,53313.134784960006 2025-11-30,05:05:54.000,334,11134310,8525,0,1764479153,13163.571852749992,29029.743308129997,53313.134784960006 2025-11-30,05:05:56.000,334,11134247,8325,0,1764479155,13163.544907509997,27183.745340249996,53313.17670768001 2025-11-30,05:05:56.000,334,11134275,8925,0,1764479155,13163.517962270002,27183.829929810003,53313.16972056 2025-11-30,05:05:57.000,334,11134268,8565,0,1764479156,13163.423653929996,29029.792652040007,53313.15574632001 2025-11-30,05:05:58.000,334,11134268,8445,0,1764479157,13163.342818209996,29491.249849230007,53313.19068192 2025-11-30,05:05:59.000,334,11134261,9125,0,1764479158,13163.322609279996,30875.776521659995,53313.1487592 2025-11-30,05:06:00.000,334,11134219,8685,0,1764479159,13163.24850986999,33644.766424350004,53313.183694800005 2025-11-30,05:06:01.000,334,11134291,8965,0,1764479160,12825.48319015999,32260.4230293,53313.25356600001 2025-11-30,05:06:02.000,334,11134284,8405,0,1764479161,13163.18788307999,31798.930586460003,53313.25356600001 2025-11-30,05:06:03.000,334,11134224,8565,0,1764479162,13163.100311049995,30414.58719141,53313.22561752001 2025-11-30,05:06:04.000,334,11134240,8605,0,1764479163,13163.03294795,32260.479422339995,53313.232604640005 2025-11-30,05:06:06.000,334,11134246,7885,0,1764479165,13162.96558484999,29952.996060749996,53313.27452736001 2025-11-30,05:06:06.000,334,11134275,9045,0,1764479165,13162.938639609994,29952.96786423,53313.281514480004 2025-11-30,05:06:07.000,334,11134271,8885,0,1764479166,13162.891485439999,32260.27499757,53313.20465616001 2025-11-30,05:06:08.000,334,11134284,8245,0,1764479167,13162.878012819994,28106.92760157,53313.25356600001 2025-11-30,05:06:09.000,334,11134247,8765,0,1764479168,13162.88474912999,28106.998092869995,53313.27452736001 2025-11-30,05:06:10.000,334,11134266,8165,0,1764479169,13162.95211223,29491.47542139,53313.23959176 2025-11-30,05:06:11.000,334,11134276,8445,0,1764479170,13162.958848539995,32260.472373209996,53313.23959176 2025-11-30,05:06:12.000,334,11134278,8405,0,1764479171,13162.97232116,31337.557978829995,53313.26055312 2025-11-30,05:06:13.000,334,11134293,8965,0,1764479172,13163.00600270999,29491.588207470006,53313.25356600001 2025-11-30,05:06:14.000,334,11134269,9125,0,1764479173,13162.999266399995,31337.579126220007,53313.232604640005 2025-11-30,05:06:16.000,334,11134262,8685,0,1764479175,13162.999266399995,31337.565027959994,53313.232604640005 2025-11-30,05:06:16.000,334,11134287,8925,0,1764479175,13162.979057469995,33644.98494738,53313.29548872001 2025-11-30,05:06:17.000,334,11134258,8485,0,1764479176,13162.9319033,29030.0182242,53313.31645008 2025-11-30,05:06:18.000,334,11134262,8485,0,1764479177,13162.938639609994,30876.0443886,53313.330424320004 2025-11-30,05:06:19.000,334,11134287,8925,0,1764479178,13162.92516698999,25799.726205180006,53313.2885016 2025-11-30,05:06:20.000,334,11134257,9005,0,1764479179,13162.92516698999,28107.132026339998,53313.29548872001 2025-11-30,05:06:21.000,334,11134274,8325,0,1764479180,13162.96558484999,34106.477390219996,53313.351385680005 2025-11-30,05:06:22.000,334,11134263,8805,0,1764479181,13162.979057469995,29491.560010949994,53313.3583728 2025-11-30,05:06:23.000,334,11134244,8485,0,1764479182,13163.039684259995,29030.067568109997,53313.302475840006 2025-11-30,05:06:24.000,334,11134290,8525,0,1764479183,13163.09357474,32260.535815380004,53313.33741144 2025-11-30,05:06:26.000,334,11134274,8405,0,1764479185,13163.20809200999,29030.19445245,53313.40728264 2025-11-30,05:06:27.000,334,11134266,8885,0,1764479186,13163.22830093999,27184.393860209995,53313.400295520005 2025-11-30,05:06:28.000,334,11134240,8325,0,1764479187,13163.302400349996,31799.43812382,53313.428244 2025-11-30,05:06:29.000,334,11134315,9005,0,1764479188,13163.288927729991,30415.080630509998,53313.45619248 2025-11-30,05:06:30.000,334,11134286,8285,0,1764479189,13163.282191419996,29492.201481779994,53313.470166720006 2025-11-30,05:06:31.000,334,11134252,8485,0,1764479190,13163.29566404,29492.27197308,53313.43523112 2025-11-30,05:06:32.000,334,11134235,8765,0,1764479191,13163.322609279996,25338.924577080004,53313.47715384 2025-11-30,05:06:33.000,334,11134290,8445,0,1764479192,13163.288927729991,28569.51970869,53313.45619248 2025-11-30,05:06:34.000,334,11134271,8005,0,1764479193,13163.322609279996,32723.092676850007,53313.48414096 2025-11-30,05:06:35.000,334,11134320,7525,0,1764479194,13163.322609279996,29492.673773489994,53313.48414096 2025-11-30,05:06:37.000,334,11134265,8485,0,1764479196,12825.55055326,34107.78852839999,53313.498115200004 2025-11-30,05:06:37.000,334,11134241,9085,0,1764479196,13163.31587297,28108.358574960002,53313.470166720006 2025-11-30,05:06:38.000,334,11134282,7325,0,1764479197,13163.329345589991,30877.46126373,53313.48414096 2025-11-30,05:06:39.000,334,11134268,8725,0,1764479198,13163.27545511,31339.172229599993,53313.56099928001 2025-11-30,05:06:40.000,334,11134232,8365,0,1764479199,13163.241773559996,31800.692868960003,53313.519076560005 2025-11-30,05:06:41.000,334,11134245,7805,0,1764479200,13163.18788307999,33185.360523990006,53313.51208944001 2025-11-30,05:06:42.000,334,11134266,8245,0,1764479201,13163.14746521999,29031.907391040004,53313.52606368 2025-11-30,05:06:43.000,334,11134310,7405,0,1764479202,13163.100311049995,33646.97280204001,53313.55401216 2025-11-30,05:06:44.000,334,11134275,8165,0,1764479203,13163.019475329995,29954.983915410005,53313.55401216 2025-11-30,05:06:45.000,334,11134328,7445,0,1764479204,13162.98579377999,26724.529766399995,53313.54702504 2025-11-30,05:06:47.000,334,11134297,8845,0,1764479206,13162.938639609994,29493.709995600002,53313.49112808001 2025-11-30,05:06:48.000,334,11134299,8005,0,1764479207,13162.979057469995,29032.28804406,53313.42125688001 2025-11-30,05:06:49.000,334,11134288,7605,0,1764479208,13163.019475329995,30416.80766736,53313.498115200004 2025-11-30,05:06:50.000,334,11134340,8525,0,1764479209,13163.059893189995,29955.34342104,53313.42125688001 2025-11-30,05:06:51.000,334,11134260,8685,0,1764479210,13163.08683842999,30878.377650630006,53313.40728264 2025-11-30,05:06:52.000,334,11134321,8845,0,1764479211,13163.15420153,26263.417976580007,53313.46317960001 2025-11-30,05:06:53.000,334,11134241,8885,0,1764479212,13163.17441046,32262.960716100002,53313.39330840001 2025-11-30,05:06:54.000,334,11134318,8365,0,1764479213,13163.201355699995,34109.06442092999,53313.40728264 2025-11-30,05:06:55.000,334,11134297,9245,0,1764479214,13163.25524618,26263.439123970005,53313.48414096 2025-11-30,05:06:56.000,334,11134337,7965,0,1764479215,13163.25524618,29955.50555103,53313.39330840001 2025-11-30,05:06:58.000,334,11134243,9405,0,1764479217,13163.322609279996,31801.595157599993,53313.36535992 2025-11-30,05:06:58.000,334,11134291,8925,0,1764479217,13163.363027139996,29494.05540297,53313.428244 2025-11-30,05:06:59.000,334,11134303,8125,0,1764479218,13163.369763449991,28109.549877929996,53313.39330840001 2025-11-30,05:07:00.000,334,11134288,8365,0,1764479219,13163.389972379991,31340.152058670006,53313.3583728 2025-11-30,05:07:01.000,334,11134211,9285,0,1764479220,13163.356290830001,30417.244713420005,53313.281514480004 2025-11-30,05:07:02.000,334,11134309,8605,0,1764479221,13163.322609279996,31340.39877822,53313.29548872001 2025-11-30,05:07:03.000,334,11134287,8925,0,1764479222,13163.322609279996,32724.93954891,53313.2885016 2025-11-30,05:07:04.000,334,11134299,9005,0,1764479223,13163.221564629996,26725.481398949996,53313.26055312 2025-11-30,05:07:05.000,334,11134279,8885,0,1764479224,13163.140728909995,30417.660612089996,53313.2885016 2025-11-30,05:07:06.000,334,11134304,8605,0,1764479225,13163.07336581,31340.723038199998,53313.23959176 2025-11-30,05:07:08.000,334,11134262,8925,0,1764479227,13162.98579377999,34109.80457958,53313.162733440004 2025-11-30,05:07:08.000,334,11134253,8925,0,1764479227,13162.938639609994,30417.76634904,53313.113823600004 2025-11-30,05:07:09.000,334,11134244,8285,0,1764479228,13162.95211223,23495.21052732,53313.12081072 2025-11-30,05:07:10.000,334,11134239,8285,0,1764479229,13162.95211223,30417.907331640003,53313.12779784001 2025-11-30,05:07:11.000,334,11134271,9045,0,1764479230,13162.979057469995,31802.603183190004,53313.064913760005 2025-11-30,05:07:12.000,334,11134240,8325,0,1764479231,13162.96558484999,28110.579050910004,53313.02997816 2025-11-30,05:07:13.000,334,11134269,9285,0,1764479232,12825.193528829994,29033.641477020006,53312.995042560004 2025-11-30,05:07:14.000,334,11134301,9085,0,1764479233,13162.9319033,27649.135951980003,53312.96010696001 2025-11-30,05:07:15.000,334,11134307,8885,0,1764479234,13162.918430679994,27649.143001110002,53312.96010696001 2025-11-30,05:07:16.000,334,11134285,8765,0,1764479235,13162.938639609994,27187.749246089996,53312.86228728 2025-11-30,05:07:18.000,334,11134333,9125,0,1764479237,13162.96558484999,24880.124901899995,53312.77145472001 2025-11-30,05:07:18.000,334,11134261,9205,0,1764479237,13162.96558484999,32725.834788420005,53312.79241608001 2025-11-30,05:07:19.000,334,11134285,8965,0,1764479238,13162.95211223,31341.32221425,53312.729532000005 2025-11-30,05:07:20.000,334,11134241,8965,0,1764479239,13162.9319033,31802.80760796,53312.67363504001 2025-11-30,05:07:21.000,334,11134341,9045,0,1764479240,13162.958848539995,27649.255787190006,53312.71555776 2025-11-30,05:07:22.000,334,11134296,8485,0,1764479241,13162.95211223,34110.41080476,53312.6945964 2025-11-30,05:07:23.000,334,11134294,8605,0,1764479242,13162.938639609994,33648.93950931,53312.67363504001 2025-11-30,05:07:24.000,334,11134295,9045,0,1764479243,13162.918430679994,29033.796557880007,53312.59677672 2025-11-30,05:07:25.000,334,11134283,8845,0,1764479244,13162.918430679994,30879.949606619994,53312.561841120005 2025-11-30,05:07:26.000,334,11134260,8485,0,1764479245,13162.891485439999,32264.560868610002,53312.47799568 2025-11-30,05:07:28.000,334,11134254,8925,0,1764479247,13162.92516698999,32726.088557099996,53312.50594416001 2025-11-30,05:07:28.000,334,11134255,9125,0,1764479247,13162.958848539995,26265.004030829994,53312.394150240005 2025-11-30,05:07:29.000,334,11134261,8925,0,1764479248,13162.938639609994,31341.752211180006,53312.32427904 2025-11-30,05:07:30.000,334,11134213,8925,0,1764479249,13162.99253009,30418.760276369998,53312.35222752 2025-11-30,05:07:31.000,334,11134231,8725,0,1764479250,13163.019475329995,32726.37757143,53312.345240400005 2025-11-30,05:07:32.000,334,11134244,8405,0,1764479251,13163.05315688,36880.049227409996,53312.26139496 2025-11-30,05:07:33.000,334,11134228,8445,0,1764479252,13163.080102119995,35957.09253825,53312.26838208001 2025-11-30,05:07:34.000,334,11134265,8845,0,1764479253,13163.100311049995,31341.949586820003,53312.17056240001 2025-11-30,05:07:35.000,334,11134272,8205,0,1764479254,13163.16767414999,31803.533668350006,53312.15658816 2025-11-30,05:07:36.000,334,11134289,9045,0,1764479255,13163.24850986999,30419.035192440002,53312.14960104001 2025-11-30,05:07:38.000,334,11134307,9325,0,1764479257,13163.25524618,32726.730027929996,53312.072742719996 2025-11-30,05:07:38.000,334,11134195,9085,0,1764479257,13163.288927729991,27650.11578105,53312.00287152001 2025-11-30,05:07:39.000,334,11134261,8605,0,1764479258,13163.302400349996,32265.279879869995,53311.94697456 2025-11-30,05:07:40.000,334,11134247,8685,0,1764479259,13163.31587297,31342.30909245,53311.891077600005 2025-11-30,05:07:41.000,334,11134260,8325,0,1764479260,13163.282191419996,29034.84687825,53311.86312912001 2025-11-30,05:07:42.000,334,11134296,8365,0,1764479261,13163.29566404,28111.883139960002,53311.8212064 2025-11-30,05:07:43.000,334,11134350,8565,0,1764479262,13163.261982489996,29957.965697399995,53311.793257920006 2025-11-30,05:07:44.000,334,11134251,9125,0,1764479263,13163.22830093999,33650.0885175,53311.66748976001 2025-11-30,05:07:45.000,334,11134257,8645,0,1764479264,13163.22830093999,31804.08350049,53311.68845112 2025-11-30,05:07:46.000,334,11134330,8485,0,1764479265,13163.19461939,35034.735025140006,53311.54870872001 2025-11-30,05:07:48.000,334,11134273,8485,0,1764479267,13163.19461939,31804.168090050007,53311.48582464 2025-11-30,05:07:48.000,334,11134289,8805,0,1764479267,13163.18788307999,31342.576959390004,53311.45088904001 2025-11-30,05:07:49.000,334,11134319,9085,0,1764479268,13163.221564629996,30419.606171969994,53311.40896632001 2025-11-30,05:07:50.000,334,11134287,8685,0,1764479269,13163.23503725,29958.120778259996,53311.37403072 2025-11-30,05:07:51.000,334,11134263,8845,0,1764479270,13163.22830093999,31342.675647209995,53311.24826256 2025-11-30,05:07:52.000,334,11134298,8365,0,1764479271,13163.181146769995,29958.127827389995,53311.234288319996 2025-11-30,05:07:53.000,334,11134275,8765,0,1764479272,13163.18788307999,28573.551811049998,53311.19236560001 2025-11-30,05:07:54.000,334,11134253,8805,0,1764479273,13163.14746521999,32727.279860070004,53311.0176876 2025-11-30,05:07:55.000,334,11134299,8965,0,1764479274,13163.140728909995,29035.086548670006,53310.99672624001 2025-11-30,05:07:56.000,334,11134265,8965,0,1764479275,13163.1339926,28112.094613859997,53310.89191944 2025-11-30,05:07:58.000,334,11134262,7765,0,1764479277,13163.120519979995,27650.552827110005,53310.787112640006 2025-11-30,05:07:58.000,334,11134291,9125,0,1764479277,13163.07336581,29034.99490998,53310.79409976 2025-11-30,05:07:59.000,334,11134312,8765,0,1764479278,13163.07336581,28573.5165654,53310.75916416001 2025-11-30,05:08:00.000,334,11134306,8565,0,1764479279,13163.019475329995,31342.555812000006,53310.633396 2025-11-30,05:08:01.000,334,11134257,9125,0,1764479280,13163.019475329995,33188.63132031,53310.53557632 2025-11-30,05:08:02.000,334,11134265,9085,0,1764479281,13163.04642056999,35034.742074270005,53310.41679528 2025-11-30,05:08:03.000,334,11134296,8525,0,1764479282,13163.01273902,28573.467221490006,53310.37487256001 2025-11-30,05:08:04.000,334,11134263,9045,0,1764479283,13163.00600270999,28573.431975839994,53310.34692408 2025-11-30,05:08:05.000,334,11134312,8445,0,1764479284,13162.958848539995,29496.564893250004,53310.24211728 2025-11-30,05:08:06.000,334,11134261,8925,0,1764479285,13162.958848539995,30881.063369159994,53310.15827184001 2025-11-30,05:08:08.000,334,11134223,8725,0,1764479287,13162.999266399995,35496.17107493999,53309.90673552 2025-11-30,05:08:09.000,334,11134291,8885,0,1764479288,13163.039684259995,29496.360468479994,53309.934684 2025-11-30,05:08:10.000,334,11134280,8325,0,1764479289,13162.99253009,30880.936484820006,53309.7949416 2025-11-30,05:08:11.000,334,11134268,8765,0,1764479290,13163.01273902,31803.893173980003,53309.73205752001 2025-11-30,05:08:12.000,334,11134297,9085,0,1764479291,13162.97232116,24881.104730969993,53309.59930224 2025-11-30,05:08:13.000,334,11134292,8445,0,1764479292,13162.979057469995,28111.699862580004,53309.494495440005 2025-11-30,05:08:14.000,334,11134279,8965,0,1764479293,13162.918430679994,28573.185256290002,53309.43859848001 2025-11-30,05:08:15.000,334,11134274,8485,0,1764479294,13162.90495805999,31342.111716810003,53309.3407788 2025-11-30,05:08:16.000,334,11134300,8565,0,1764479295,13162.86454019999,31342.048274639994,53309.27090760001 2025-11-30,05:08:17.000,334,11134329,8885,0,1764479296,13162.857803889994,28572.917389349997,53309.13116520001 2025-11-30,05:08:19.000,334,11134251,8965,0,1764479298,13162.88474912999,29495.838832859998,53308.97744856 2025-11-30,05:08:20.000,334,11134285,8925,0,1764479299,13162.88474912999,29495.761292430005,53308.90059024 2025-11-30,05:08:21.000,334,11134309,9045,0,1764479300,12825.132902039993,25803.553882770007,53308.76084784 2025-11-30,05:08:22.000,334,11134300,8405,0,1764479301,13162.878012819994,28111.072490010003,53308.704950880005 2025-11-30,05:08:23.000,334,11134283,8845,0,1764479302,13162.918430679994,30880.132884000006,53308.5721956 2025-11-30,05:08:24.000,334,11134321,8765,0,1764479303,13162.878012819994,28572.501490680006,53308.50931152001 2025-11-30,05:08:25.000,334,11134291,8765,0,1764479304,13162.857803889994,26264.820753449996,53308.42546608 2025-11-30,05:08:26.000,334,11134319,9005,0,1764479305,13162.891485439999,33648.925411050004,53308.33463352 2025-11-30,05:08:27.000,334,11134310,8405,0,1764479306,13162.90495805999,29033.796557880007,53308.22982672 2025-11-30,05:08:28.000,334,11134278,8365,0,1764479307,13162.898221749994,23957.175261869997,53308.13200704 2025-11-30,05:08:30.000,334,11134337,9205,0,1764479309,13162.918430679994,33648.8196741,53308.06912296 2025-11-30,05:08:30.000,334,11134284,8445,0,1764479309,13162.958848539995,29956.760296170003,53307.985277520005 2025-11-30,05:08:31.000,334,11134300,8645,0,1764479310,13162.958848539995,29495.274902460005,53307.89444496 2025-11-30,05:08:32.000,334,11134290,8485,0,1764479311,13162.999266399995,30879.667641420005,53307.84553512 2025-11-30,05:08:33.000,334,11134316,8445,0,1764479312,13162.979057469995,32264.208412110005,53307.72675408 2025-11-30,05:08:34.000,334,11134308,8605,0,1764479313,13162.98579377999,33187.21444518,53307.66387 2025-11-30,05:08:35.000,334,11134269,9205,0,1764479314,13162.938639609994,29956.591117050004,53307.50316624001 2025-11-30,05:08:36.000,334,11134287,8765,0,1764479315,13162.94537591999,33648.56590541999,53307.433295040006 2025-11-30,05:08:37.000,334,11134341,8805,0,1764479316,13162.94537591999,33648.558856289994,53307.42630792001 2025-11-30,05:08:38.000,334,11134270,8405,0,1764479317,13162.98579377999,29494.957691610005,53307.3494496 2025-11-30,05:08:40.000,334,11134324,8445,0,1764479319,13162.97232116,31340.962708620005,53307.22368144 2025-11-30,05:08:40.000,334,11134283,8765,0,1764479319,13163.02621163999,28571.895265500003,53307.18874584001 2025-11-30,05:08:41.000,334,11134308,7605,0,1764479320,13163.06662949999,28571.810675939996,53307.076951920004 2025-11-30,05:08:42.000,334,11134200,8525,0,1764479321,13163.08683842999,29956.266857070004,53307.06297768 2025-11-30,05:08:43.000,334,11134241,8965,0,1764479322,13163.07336581,31802.264824950005,53306.93720952 2025-11-30,05:08:44.000,334,11134251,8765,0,1764479323,13163.140728909995,29956.189316639997,53306.91624816 2025-11-30,05:08:45.000,334,11134288,8325,0,1764479324,13163.181146769995,32263.714973010006,53306.86733832 2025-11-30,05:08:46.000,334,11134104,8645,0,1764479325,13163.120519979995,34571.198334600005,53306.713621680006 2025-11-30,05:08:47.000,334,11134319,9005,0,1764479326,13163.16767414999,30417.60421905,53306.692660320005 2025-11-30,05:08:48.000,334,11134294,8725,0,1764479327,13163.21482832,29956.083579690006,53306.60182776 2025-11-30,05:08:50.000,334,11134298,8565,0,1764479329,13163.27545511,27648.586119839994,53306.60881488 2025-11-30,05:08:50.000,334,11134230,8685,0,1764479329,13163.329345589991,28110.050366159994,53306.55990504 2025-11-30,05:08:51.000,334,11134317,9245,0,1764479330,13163.423653929996,27187.030234830003,53306.441124 2025-11-30,05:08:52.000,334,11134314,8445,0,1764479331,13163.531434889992,31802.039252789997,53306.357278560004 2025-11-30,05:08:53.000,334,11134302,8285,0,1764479332,13163.531434889992,29032.964760539995,53306.32933008001 2025-11-30,05:08:54.000,334,11134270,8525,0,1764479333,13163.544907509997,29955.956695350003,53306.266446 2025-11-30,05:08:55.000,334,11134260,8805,0,1764479334,13163.598797990002,28571.324285969997,53306.1965748 2025-11-30,05:08:56.000,334,11134275,9125,0,1764479335,13163.592061679992,25802.277990240007,53306.18260056001 2025-11-30,05:08:57.000,334,11134275,8925,0,1764479336,13163.645952159997,31801.84892628,53306.16163920001 2025-11-30,05:08:58.000,334,11134335,8925,0,1764479337,13163.659424780002,29032.809679679995,53306.042858160006 2025-11-30,05:09:00.000,334,11134298,7685,0,1764479339,13163.706578949997,29955.702926669997,53306.02888392 2025-11-30,05:09:00.000,334,11134320,8725,0,1764479339,13163.726787879998,28109.697909659997,53306.00093544 2025-11-30,05:09:01.000,334,11134291,9125,0,1764479340,13163.659424780002,32263.249730430005,53305.93805136 2025-11-30,05:09:02.000,334,11134297,8645,0,1764479341,13163.659424780002,30417.11782908,53305.91709000001 2025-11-30,05:09:03.000,334,11134308,8325,0,1764479342,13163.693106329993,30878.723058000003,53305.8821544 2025-11-30,05:09:04.000,334,11134289,9005,0,1764479343,13163.740260500002,29955.632435370004,53305.86818016001 2025-11-30,05:09:05.000,334,11134336,8485,0,1764479344,13163.780678360003,28571.1198612,53305.77036048 2025-11-30,05:09:06.000,334,11134293,9005,0,1764479345,13163.800887289988,32724.544797630006,53305.72145064 2025-11-30,05:09:07.000,334,11134271,8765,0,1764479346,13163.874986699993,32263.094649570005,53305.63061808001 2025-11-30,05:09:08.000,334,11134284,8325,0,1764479347,13163.989503969999,29032.478370569996,53305.69350216 2025-11-30,05:09:10.000,334,11134228,8485,0,1764479349,13164.17138434,26263.31928876,53305.65157944 2025-11-30,05:09:11.000,334,11134324,8485,0,1764479350,13164.25222006,31339.792553039995,53305.59568248 2025-11-30,05:09:12.000,334,11134287,9045,0,1764479351,13164.35326471,25340.179322220007,53305.588695360006 2025-11-30,05:09:13.000,334,11134239,8805,0,1764479352,13164.400418879995,27186.1067988,53305.63061808001 2025-11-30,05:09:14.000,334,11134285,8805,0,1764479353,13164.51493615,29493.569013,53305.56074688001 2025-11-30,05:09:15.000,334,11134299,8885,0,1764479354,13164.649662349992,26263.00207791,53305.48388856 2025-11-30,05:09:16.000,334,11134317,8965,0,1764479355,13164.770915929992,32723.938572450003,53305.55375976 2025-11-30,05:09:17.000,334,11134250,7965,0,1764479356,13164.892169509993,30416.398817819994,53305.52581128 2025-11-30,05:09:18.000,334,11134272,8565,0,1764479357,13164.999950469988,31339.40485089,53305.52581128 2025-11-30,05:09:19.000,334,11134273,8725,0,1764479358,13165.047104639998,30877.982899349998,53305.6026696 2025-11-30,05:09:21.000,334,11134220,7725,0,1764479360,13165.134676669993,33646.96575290999,53305.56074688001 2025-11-30,05:09:21.000,334,11134264,8645,0,1764479360,13165.154885599994,30877.898309790005,53305.53279840001 2025-11-30,05:09:22.000,334,11134243,9005,0,1764479361,13165.222248699989,23493.93463479,53305.61664384 2025-11-30,05:09:23.000,334,11134243,8925,0,1764479362,13165.276139179994,33185.480359199995,53305.61664384 2025-11-30,05:09:24.000,334,11134275,8925,0,1764479363,13165.36371120999,33185.487408329995,53305.63061808001 2025-11-30,05:09:25.000,334,11134281,8685,0,1764479364,13165.40412906999,32724.072505920005,53305.637605200005 2025-11-30,05:09:26.000,334,11134306,8445,0,1764479365,13165.41086538,29032.09066842,53305.60965672001 2025-11-30,05:09:27.000,334,11134274,8445,0,1764479366,13165.44454692999,28570.619372970003,53305.637605200005 2025-11-30,05:09:28.000,334,11134296,8325,0,1764479367,13165.4917011,33647.13493203001,53305.59568248 2025-11-30,05:09:29.000,334,11134337,8965,0,1764479368,13165.54559157999,35031.61226055,53305.55375976 2025-11-30,05:09:31.000,334,11134260,7885,0,1764479370,13165.58600943999,33185.684783970006,53305.53279840001 2025-11-30,05:09:31.000,334,11134284,8485,0,1764479370,13165.63316361,27186.205486620005,53305.59568248 2025-11-30,05:09:32.000,334,11134292,8645,0,1764479371,13165.68705408999,32724.248734170003,53305.61664384 2025-11-30,05:09:33.000,334,11134289,8685,0,1764479372,13165.71399933,29955.20948757,53305.59568248 2025-11-30,05:09:34.000,334,11134264,8125,0,1764479373,13165.781362429996,33185.76937353,53305.57472112 2025-11-30,05:09:35.000,334,11134301,9085,0,1764479374,13165.855461840001,28109.19742143,53305.56074688001 2025-11-30,05:09:36.000,334,11134250,8565,0,1764479375,13165.875670770001,29955.244733219995,53305.58170824001 2025-11-30,05:09:37.000,334,11134266,8645,0,1764479376,13165.936297560002,32724.319225469997,53305.65157944 2025-11-30,05:09:38.000,334,11134263,8925,0,1764479377,13165.963242799997,33647.304111150006,53305.57472112 2025-11-30,05:09:39.000,334,11134268,8085,0,1764479378,13166.017133280002,31801.299094140006,53305.539785520006 2025-11-30,05:09:41.000,334,11134332,8805,0,1764479380,13166.037342210002,29032.26689667,53305.637605200005 2025-11-30,05:09:41.000,334,11134274,8445,0,1764479380,13166.037342210002,27186.290076179997,53305.637605200005 2025-11-30,05:09:42.000,334,11134320,8645,0,1764479381,13166.071023759992,29493.611307779996,53305.59568248 2025-11-30,05:09:43.000,334,11134234,8565,0,1764479382,13166.071023759992,35954.75927622001,53305.56074688001 2025-11-30,05:09:44.000,334,11134265,9045,0,1764479383,13166.057551140002,25340.179322220007,53305.539785520006 2025-11-30,05:09:45.000,334,11134283,8725,0,1764479384,13166.097969000002,28570.682815139997,53305.52581128 2025-11-30,05:09:46.000,334,11134225,9005,0,1764479385,13166.097969000002,29032.224601890004,53305.53279840001 2025-11-30,05:09:47.000,334,11134310,8405,0,1764479386,13166.084496379997,29955.18834018,53305.56074688001 2025-11-30,05:09:48.000,334,11134298,7685,0,1764479387,13166.111441619993,31339.771405649997,53305.56074688001 2025-11-30,05:09:49.000,334,11134263,8925,0,1764479388,13166.097969000002,30878.159127599996,53305.55375976 2025-11-30,05:09:51.000,334,11134268,8645,0,1764479390,13166.165332099998,29955.244733219995,53305.44196584001 2025-11-30,05:09:51.000,334,11134301,9085,0,1764479390,13166.212486269993,30878.250766290003,53305.46292720001 2025-11-30,05:09:52.000,334,11134217,8365,0,1764479391,13166.246167819998,32262.749242200007,53305.44895296 2025-11-30,05:09:53.000,334,11134312,8285,0,1764479392,13166.313530919993,30878.335355849995,53305.44196584001 2025-11-30,05:09:54.000,334,11134311,8885,0,1764479393,13166.367421399998,29955.301126260005,53305.46292720001 2025-11-30,05:09:55.000,334,11134277,8645,0,1764479394,13166.394366639994,26724.882222900007,53305.4279916 2025-11-30,05:09:56.000,334,11134300,7845,0,1764479395,13166.414575569994,33647.600174609994,53305.40703024 2025-11-30,05:09:57.000,334,11134229,8125,0,1764479396,13166.46172973999,28571.042320769993,53305.29523632001 2025-11-30,05:09:58.000,334,11134251,8925,0,1764479397,13166.50214759999,29955.646533630003,53305.26728784 2025-11-30,05:09:59.000,334,11134248,7085,0,1764479398,13166.52235652999,26263.67174526,53305.21139088 2025-11-30,05:10:01.000,334,11134277,8765,0,1764479400,13166.515620219994,35955.39369791999,53305.253313600006 2025-11-30,05:10:01.000,334,11134226,8485,0,1764479400,13166.52235652999,32724.883155870004,53305.19042952 2025-11-30,05:10:02.000,334,11134284,8605,0,1764479401,13166.475202359994,30417.435039930002,53305.204403760006 2025-11-30,05:10:03.000,334,11134299,8125,0,1764479402,13166.488674979999,35032.57799136,53305.21139088 2025-11-30,05:10:04.000,334,11134264,8645,0,1764479403,13166.495411289994,30417.59716992,53305.16946816 2025-11-30,05:10:05.000,334,11134238,8485,0,1764479404,13166.495411289994,29033.148037920007,53305.134532560005 2025-11-30,05:10:06.000,334,11134246,8685,0,1764479405,13166.535829149994,29033.105743139997,53305.1135712 2025-11-30,05:10:07.000,334,11134291,8045,0,1764479406,13166.54930177,31340.737136459997,53305.10658408001 2025-11-30,05:10:08.000,334,11134309,9005,0,1764479407,13166.54930177,34109.903267400005,53305.09959696 2025-11-30,05:10:09.000,334,11134262,8285,0,1764479408,13166.515620219994,27187.38269133,53305.085622720006 2025-11-30,05:10:11.000,334,11134284,7805,0,1764479410,13166.54256545999,31340.927462969994,53305.00177728 2025-11-30,05:10:11.000,334,11134299,8365,0,1764479410,13166.54256545999,30417.991921199995,53304.93190608 2025-11-30,05:10:12.000,334,11134234,8285,0,1764479411,13166.58298331999,29033.437052249996,53304.93190608 2025-11-30,05:10:13.000,334,11134233,8125,0,1764479412,13166.529092839999,29033.39475747,53304.95985456001 2025-11-30,05:10:14.000,334,11134259,8845,0,1764479413,13166.52235652999,31341.01205253,53304.85504776 2025-11-30,05:10:15.000,334,11134260,8405,0,1764479414,13166.5695107,29494.985888130002,53304.81312504 2025-11-30,05:10:16.000,334,11134252,7765,0,1764479415,13166.556038079994,26264.46829695,53304.729279600004 2025-11-30,05:10:17.000,334,11134293,8885,0,1764479416,13166.5695107,30879.5689536,53304.701331120006 2025-11-30,05:10:18.000,334,11134252,8285,0,1764479417,13166.556038079994,29956.6263627,53304.582550080006 2025-11-30,05:10:19.000,334,11134266,7765,0,1764479418,13166.60992856,31341.244673819994,53304.6594084 2025-11-30,05:10:21.000,334,11134250,7885,0,1764479420,13166.657082729995,29495.16916551,53304.61748568 2025-11-30,05:10:21.000,334,11134263,8925,0,1764479420,13166.69076428,27187.71400044,53304.56857584 2025-11-30,05:10:22.000,334,11134146,7484,0,1764479421,13166.65034642,31341.32221425,53304.56857584 2025-11-30,05:10:23.000,334,11134163,9125,0,1764479422,13166.63013749,27649.241688930008,53304.519666 2025-11-30,05:10:24.000,334,11134161,7965,0,1764479423,13166.68402796999,28572.374606340003,53304.45678192001 2025-11-30,05:10:25.000,334,11134249,8205,0,1764479424,13166.71097321,27649.3051311,53304.40787208001 2025-11-30,05:10:26.000,334,11134261,7845,0,1764479425,13166.70423689999,26726.334343680006,53304.414859200006 2025-11-30,05:10:27.000,334,11134240,8325,0,1764479426,13166.79180893,30879.991901400004,53304.38691072001 2025-11-30,05:10:28.000,334,11134237,8925,0,1764479427,13166.859172029996,29957.021113979994,53304.33101376 2025-11-30,05:10:29.000,334,11134239,8725,0,1764479428,13166.940007749996,32726.095606229996,53304.26114256 2025-11-30,05:10:31.000,334,11134271,9165,0,1764479430,13167.067997639992,27649.48840848,53304.177297120004 2025-11-30,05:10:31.000,334,11134235,8965,0,1764479430,13167.169042289992,30418.640441159994,53304.247168320006 2025-11-30,05:10:32.000,334,11134281,8805,0,1764479431,13167.283559559997,29957.11275267,53304.19127136001 2025-11-30,05:10:33.000,334,11134292,7484,0,1764479432,13167.371131589993,28572.614276759996,53304.18428424 2025-11-30,05:10:34.000,334,11134270,8765,0,1764479433,13167.472176239993,30418.74617811,53304.12140016001 2025-11-30,05:10:35.000,334,11134248,7765,0,1764479434,13167.579957199989,32726.314129260005,53304.07249032001 2025-11-30,05:10:36.000,334,11134297,8965,0,1764479435,13167.667529229999,28111.25576739,53304.058516080004 2025-11-30,05:10:37.000,334,11134249,8765,0,1764479436,13167.76857388,26726.72204583,53304.03755472 2025-11-30,05:10:38.000,334,11134288,8365,0,1764479437,13167.84267328999,29495.852931119996,53304.00261912001 2025-11-30,05:10:39.000,334,11134291,8965,0,1764479438,13167.99087211,31341.857948129997,53303.94672216 2025-11-30,05:10:41.000,334,11134307,8285,0,1764479440,13168.11212569,25803.79355319,53303.96768352 2025-11-30,05:10:41.000,334,11134262,8445,0,1764479440,13168.206434029991,29957.387668740004,53303.93274792001 2025-11-30,05:10:42.000,334,11134295,9245,0,1764479441,13168.273797130001,31341.956635950002,53304.02358048001 2025-11-30,05:10:43.000,334,11134269,8605,0,1764479442,13168.381578089997,30880.400750939996,53303.96768352 2025-11-30,05:10:44.000,334,11134337,7885,0,1764479443,13168.469150119992,31803.420882270002,53303.89781232 2025-11-30,05:10:45.000,334,11134246,8565,0,1764479444,13168.563458459997,30880.393701809997,53303.96768352 2025-11-30,05:10:46.000,334,11134250,8685,0,1764479445,13168.644294179998,27649.840864979997,53303.96768352 2025-11-30,05:10:47.000,334,11134220,7405,0,1764479446,13168.792492999994,32264.990865540007,53303.89781232 2025-11-30,05:10:48.000,334,11134277,8885,0,1764479447,13168.819438239989,27188.306127360003,53303.93274792001 2025-11-30,05:10:49.000,334,11134277,8685,0,1764479448,13168.873328719994,33649.44704667,53303.88383808001 2025-11-30,05:10:51.000,334,11134244,8925,0,1764479450,13168.94069181999,30418.816669410007,53303.841915360004 2025-11-30,05:10:51.000,334,11134278,8565,0,1764479450,13168.98784599,29957.310128309997,53303.9257608 2025-11-30,05:10:52.000,334,11134260,8405,0,1764479451,13169.014791229994,33649.36950624001,53303.89781232 2025-11-30,05:10:53.000,334,11134254,7365,0,1764479452,13169.055209089995,28111.185276090007,53303.85588960001 2025-11-30,05:10:54.000,334,11134267,8685,0,1764479453,13169.14278111999,30418.788472889995,53303.90479944001 2025-11-30,05:10:55.000,334,11134305,8805,0,1764479454,13169.20340790999,28572.705915450002,53303.90479944001 2025-11-30,05:10:56.000,334,11134278,8325,0,1764479455,13169.237089459995,28572.656571540007,53303.86986384 2025-11-30,05:10:57.000,334,11134259,9085,0,1764479456,13169.358343039996,27188.087604329994,53303.890825200004 2025-11-30,05:10:58.000,334,11134294,8245,0,1764479457,13169.405497209991,32264.722998600002,53303.862876720006 2025-11-30,05:10:59.000,334,11134268,8565,0,1764479458,13169.499805549996,31803.237604890004,53303.85588960001 2025-11-30,05:11:01.000,334,11134333,9005,0,1764479460,13169.567168649992,35033.790441720004,53303.85588960001 2025-11-30,05:11:02.000,334,11134282,8485,0,1764479461,13169.654740680002,26726.55286671,53303.88383808001 2025-11-30,05:11:03.000,334,11134292,8325,0,1764479462,13169.688422229992,29957.077507020003,53303.90479944001 2025-11-30,05:11:04.000,334,11134302,8485,0,1764479463,13169.775994260002,32726.102655359995,53303.86986384 2025-11-30,05:11:05.000,334,11134293,9045,0,1764479464,13169.796203190002,25341.976850370003,53303.86986384 2025-11-30,05:11:06.000,334,11134212,8445,0,1764479465,13169.850093669993,26726.461228019994,53303.80697976 2025-11-30,05:11:07.000,334,11134254,8325,0,1764479466,13169.897247839988,35956.59909915,53303.79999264 2025-11-30,05:11:08.000,334,11134290,8645,0,1764479467,13169.930929389993,27187.777442610008,53303.862876720006 2025-11-30,05:11:09.000,334,11134282,8645,0,1764479468,13170.005028799998,29033.831803530004,53303.78601840001 2025-11-30,05:11:10.000,334,11134257,8805,0,1764479469,13170.025237729998,29495.32424637,53303.80697976 2025-11-30,05:11:12.000,334,11134284,8725,0,1764479471,13170.106073449999,33187.242641699995,53303.744095680006 2025-11-30,05:11:12.000,334,11134315,8925,0,1764479471,13170.166700239999,35033.304051750005,53303.73710856001 2025-11-30,05:11:13.000,334,11134259,7885,0,1764479472,13170.173436549994,30418.161100319994,53303.75806992 2025-11-30,05:11:14.000,334,11134274,8605,0,1764479473,13170.22732703,31802.64547797,53303.70916008 2025-11-30,05:11:15.000,334,11134268,8365,0,1764479474,13170.26100857999,28110.4592157,53303.66723736001 2025-11-30,05:11:16.000,334,11134291,8125,0,1764479475,13170.26774489,33186.94657824001,53303.70916008 2025-11-30,05:11:17.000,334,11134305,8645,0,1764479476,13170.274481199995,29956.344397499997,53303.68819872001 2025-11-30,05:11:18.000,334,11134255,8685,0,1764479477,13170.28121750999,32263.658579969997,53303.625314640005 2025-11-30,05:11:19.000,334,11134257,8765,0,1764479478,13170.32163536999,29032.985907930008,53303.66723736001 2025-11-30,05:11:20.000,334,11134285,8805,0,1764479479,13170.294690129995,28571.401826400004,53303.63928888 2025-11-30,05:11:22.000,334,11134277,8965,0,1764479481,13170.34858061,29955.759319710007,53303.58339192 2025-11-30,05:11:23.000,334,11134307,8765,0,1764479482,13170.34184429999,31801.559911949997,53303.52050784001 2025-11-30,05:11:24.000,334,11134288,8525,0,1764479483,13170.335107989995,27647.965796400007,53303.45063664001 2025-11-30,05:11:25.000,334,11134301,8965,0,1764479484,13170.38899847,30878.45519106,53303.471598 2025-11-30,05:11:26.000,334,11134291,8885,0,1764479485,13170.38899847,34108.97983137,53303.42268816 2025-11-30,05:11:27.000,334,11134325,8765,0,1764479486,13170.415943709995,30416.878158659994,53303.46461088 2025-11-30,05:11:28.000,334,11134275,8805,0,1764479487,13170.44962526,27186.311223569995,53303.41570104 2025-11-30,05:11:29.000,334,11134303,8885,0,1764479488,13170.44962526,26263.33338702,53303.38076544001 2025-11-30,05:11:30.000,334,11134278,8325,0,1764479489,13170.476570499995,29493.89327298,53303.30390712 2025-11-30,05:11:31.000,334,11134243,8965,0,1764479490,13170.44962526,29955.435059730007,53303.32486848 2025-11-30,05:11:33.000,334,11134240,8245,0,1764479492,13170.44962526,31339.933535639997,53303.21307456001 2025-11-30,05:11:33.000,334,11134323,8925,0,1764479492,13170.44288894999,31339.954683029995,53303.289932880005 2025-11-30,05:11:34.000,334,11134276,8645,0,1764479493,13170.42268001999,29955.428010599993,53303.171151840004 2025-11-30,05:11:35.000,334,11134248,8285,0,1764479494,13170.395734779995,30878.518633230007,53303.18512608001 2025-11-30,05:11:36.000,334,11134281,9085,0,1764479495,13170.4092074,34570.64850246,53303.10826776 2025-11-30,05:11:37.000,334,11134254,8365,0,1764479496,13170.38899847,32724.60119067,53303.073332160006 2025-11-30,05:11:38.000,334,11134316,8445,0,1764479497,13170.40247108999,32263.179239129997,53303.05935792 2025-11-30,05:11:39.000,334,11134257,9005,0,1764479498,13170.44288894999,35032.20438747,53302.99647384001 2025-11-30,05:11:40.000,334,11134262,8125,0,1764479499,13170.476570499995,29032.633451429996,53302.97551248001 2025-11-30,05:11:41.000,334,11134202,8685,0,1764479500,13170.50351573999,30878.638468439996,53302.954551120005 2025-11-30,05:11:43.000,334,11134217,8605,0,1764479502,12832.893131159995,28109.66971314,53302.905641280006 2025-11-30,05:11:43.000,334,11134254,8645,0,1764479502,13170.618033009996,29494.161139920005,53302.86371856 2025-11-30,05:11:44.000,334,11134278,8805,0,1764479503,13170.638241939996,31340.152058670006,53302.87070568 2025-11-30,05:11:45.000,334,11134219,8965,0,1764479504,13170.739286589996,28571.091664680003,53302.87769280001 2025-11-30,05:11:46.000,334,11134243,8805,0,1764479505,13170.806649689992,30878.518633230007,53302.80782160001 2025-11-30,05:11:47.000,334,11134257,8765,0,1764479506,13170.860540169997,31339.982879550007,53302.77987312001 2025-11-30,05:11:48.000,334,11134259,9005,0,1764479507,13170.927903269992,33647.416897229996,53302.77987312001 2025-11-30,05:11:49.000,334,11134232,8285,0,1764479508,13171.002002679998,31801.36958544,53302.73096328001 2025-11-30,05:11:50.000,334,11134285,8765,0,1764479509,13171.076102089988,29955.315224520004,53302.737950400006 2025-11-30,05:11:51.000,334,11134265,8925,0,1764479510,13171.183883049998,27647.71907685,53302.74493752 2025-11-30,05:11:53.000,334,11134244,8805,0,1764479512,13171.325345559999,30878.159127599996,53302.77987312001 2025-11-30,05:11:53.000,334,11134269,9005,0,1764479512,13171.392708659994,32724.13594809,53302.716989040004 2025-11-30,05:11:54.000,334,11134262,8405,0,1764479513,13171.54764379,32724.044309400007,53302.772886 2025-11-30,05:11:55.000,334,11134262,8565,0,1764479514,13171.60153426999,27647.437111649997,53302.75891176001 2025-11-30,05:11:56.000,334,11134328,8725,0,1764479515,13171.64195212999,29031.872145390007,53302.74493752 2025-11-30,05:11:57.000,334,11134299,9045,0,1764479516,13171.70931523,27185.79663708,53302.786860240005 2025-11-30,05:11:58.000,334,11134292,8165,0,1764479517,13171.74973309,31339.25681916,53302.71000192001 2025-11-30,05:11:59.000,334,11134290,8365,0,1764479518,13171.837305119996,34108.239672719996,53302.76589888 2025-11-30,05:12:00.000,334,11134136,8445,0,1764479519,13171.864250359991,35031.1540671,53302.7030148 2025-11-30,05:12:01.000,334,11134304,8365,0,1764479520,13171.897931909996,32262.206459189998,53302.7030148 2025-11-30,05:12:03.000,334,11134324,7845,0,1764479522,13171.965295009992,27185.726145780005,53302.69602768 2025-11-30,05:12:03.000,334,11134288,8645,0,1764479522,13172.032658110002,32723.741196810006,53302.668079200004 2025-11-30,05:12:04.000,334,11134294,8125,0,1764479523,13171.972031320001,28108.675785810003,53302.73096328001 2025-11-30,05:12:05.000,334,11134243,8965,0,1764479524,13172.005712869992,30416.145049140003,53302.7030148 2025-11-30,05:12:06.000,334,11134275,8925,0,1764479525,13172.025921799992,32262.135967890004,53302.716989040004 2025-11-30,05:12:07.000,334,11134280,8445,0,1764479526,13172.059603349997,30416.208491309997,53302.66109208001 2025-11-30,05:12:08.000,334,11134356,8325,0,1764479527,13172.106757519992,31800.55188636,53302.69602768 2025-11-30,05:12:09.000,334,11134293,8805,0,1764479528,13172.167384309992,29493.202458240004,53302.67506632 2025-11-30,05:12:10.000,334,11134282,8725,0,1764479529,13172.180856929997,32723.593165080005,53302.689040560006 2025-11-30,05:12:11.000,334,11134225,8925,0,1764479530,13172.153911690002,31800.55893549,53302.64711784 2025-11-30,05:12:13.000,334,11134227,9085,0,1764479532,13172.126966449992,28570.048393439996,53302.68205344001 2025-11-30,05:12:13.000,334,11134251,9005,0,1764479532,13172.126966449992,27646.92252516,53302.716989040004 2025-11-30,05:12:14.000,334,11134272,8285,0,1764479533,13172.086548589992,34569.34441341,53302.62615648 2025-11-30,05:12:15.000,334,11134311,8925,0,1764479534,13172.086548589992,31338.77042919,53302.59122088001 2025-11-30,05:12:16.000,334,11134298,8285,0,1764479535,13172.106757519992,26723.6838708,53302.57724664 2025-11-30,05:12:17.000,334,11134328,8445,0,1764479536,13172.113493830002,29954.06752851,53302.54231104001 2025-11-30,05:12:18.000,334,11134245,9125,0,1764479537,13172.073075970002,31338.389776170006,53302.47942696 2025-11-30,05:12:19.000,334,11134240,8405,0,1764479538,13172.086548589992,31338.28403922,53302.43750424 2025-11-30,05:12:20.000,334,11134273,8925,0,1764479539,13172.113493830002,25800.184398629994,53302.51436256001 2025-11-30,05:12:21.000,334,11134269,8885,0,1764479540,13172.174120620002,29953.489499849995,53302.43750424 2025-11-30,05:12:23.000,334,11134253,8085,0,1764479542,13172.221274789998,31337.875189679995,53302.49340120001 2025-11-30,05:12:23.000,334,11134241,9005,0,1764479542,13172.268428959993,32722.19743734,53302.40955576 2025-11-30,05:12:24.000,334,11134266,8205,0,1764479543,13172.329055749993,30414.58014228,53302.47942696 2025-11-30,05:12:25.000,334,11134294,8445,0,1764479544,13172.396418849989,32721.985963440005,53302.33968456 2025-11-30,05:12:26.000,334,11134299,9045,0,1764479545,13172.436836709989,29491.419028350007,53302.47243984001 2025-11-30,05:12:27.000,334,11134260,8085,0,1764479546,13172.517672429989,28106.913503310003,53302.402568640005 2025-11-30,05:12:28.000,334,11134301,8885,0,1764479547,13172.53788135999,34567.57508178,53302.46545272 2025-11-30,05:12:29.000,334,11134349,8845,0,1764479548,13172.605244459999,32260.063523670004,53302.353658800006 2025-11-30,05:12:30.000,334,11134271,8965,0,1764479549,13172.652398629994,31798.48649127,53302.381607280004 2025-11-30,05:12:31.000,334,11134291,9005,0,1764479550,13172.65913493999,32721.38678739,53302.30474896001 2025-11-30,05:12:33.000,334,11134278,8765,0,1764479552,13172.733234349995,35490.20751096,53302.40955576 2025-11-30,05:12:33.000,334,11134303,8965,0,1764479552,13172.773652209995,33644.14610091,53302.353658800006 2025-11-30,05:12:34.000,334,11134300,7925,0,1764479553,13172.814070069995,31798.218624329995,53302.31173608 2025-11-30,05:12:35.000,334,11134300,8805,0,1764479554,13172.78712483,24875.803785209995,53302.26981336 2025-11-30,05:12:36.000,334,11134360,8525,0,1764479555,13172.80059744999,34105.518708539996,53302.25583912001 2025-11-30,05:12:37.000,334,11134321,7885,0,1764479556,13172.80059744999,28106.124000750002,53302.353658800006 2025-11-30,05:12:38.000,334,11134278,7525,0,1764479557,13172.814070069995,31336.507658460003,53302.27680048001 2025-11-30,05:12:39.000,334,11134364,7765,0,1764479558,13172.80059744999,29029.045444260002,53302.29776184 2025-11-30,05:12:40.000,334,11134270,7565,0,1764479559,13172.80059744999,33182.378742,53302.248852 2025-11-30,05:12:41.000,334,11134312,7885,0,1764479560,13172.7669159,32720.92154481,53302.25583912001 2025-11-30,05:12:43.000,334,11134265,8645,0,1764479562,13172.713025419995,26721.533886150006,53302.185967920006 2025-11-30,05:12:44.000,334,11134273,8765,0,1764479563,13172.67934386999,27644.384838359998,53302.17898080001 2025-11-30,05:12:45.000,334,11134356,8365,0,1764479564,13172.632189699994,29490.298216680007,53302.213916400004 2025-11-30,05:12:46.000,334,11134235,8965,0,1764479565,13172.605244459999,34566.517712279994,53302.165006560004 2025-11-30,05:12:47.000,334,11134338,8285,0,1764479566,13172.591771839994,25798.245887879995,53302.1440452 2025-11-30,05:12:48.000,334,11134306,8605,0,1764479567,13172.53788135999,32258.949761130003,53302.15801944001 2025-11-30,05:12:49.000,334,11134283,8125,0,1764479568,13172.524408739999,27644.03943099,53302.08116112 2025-11-30,05:12:50.000,334,11134286,8285,0,1764479569,13172.483990879999,26259.519807689998,53302.08814824001 2025-11-30,05:12:51.000,334,11134310,8405,0,1764479570,13172.457045639989,33643.07463315,53302.09513536 2025-11-30,05:12:52.000,334,11134324,7445,0,1764479571,13172.416627779989,32719.955814,53302.046225520004 2025-11-30,05:12:54.000,334,11134294,8965,0,1764479573,13172.403155159998,29489.41707543,53302.01128992001 2025-11-30,05:12:54.000,334,11134325,8165,0,1764479573,13172.396418849989,31796.780601809995,53301.96238008 2025-11-30,05:12:55.000,334,11134321,8325,0,1764479574,13172.409891469993,26720.30733753,53301.997315680004 2025-11-30,05:12:56.000,334,11134333,8885,0,1764479575,13172.409891469993,29027.551028700007,53301.9344316 2025-11-30,05:12:57.000,334,11134283,8805,0,1764479576,13172.403155159998,23951.21874702,53301.84359904001 2025-11-30,05:12:58.000,334,11134280,8525,0,1764479577,13172.389682539993,32257.779605550008,53301.83661192 2025-11-30,05:12:59.000,334,11134302,8525,0,1764479578,13172.470518259994,32719.081721880008,53301.80167632001 2025-11-30,05:13:00.000,334,11134284,8445,0,1764479579,13172.436836709989,32257.483542090005,53301.82263768001 2025-11-30,05:13:01.000,334,11134361,8765,0,1764479580,13172.457045639989,31795.871264040004,53301.794689199996 2025-11-30,05:13:02.000,334,11134221,8685,0,1764479581,13172.457045639989,30411.309345960006,53301.82263768001 2025-11-30,05:13:04.000,334,11134305,9125,0,1764479583,13172.436836709989,29488.310362019998,53301.794689199996 2025-11-30,05:13:04.000,334,11134331,8845,0,1764479583,13172.470518259994,28103.7625422,53301.75276648001 2025-11-30,05:13:05.000,334,11134288,8045,0,1764479584,13172.463781949999,29026.64874006,53301.76674072 2025-11-30,05:13:06.000,334,11134300,8645,0,1764479585,13172.443573019998,28565.071707659998,53301.73879224 2025-11-30,05:13:07.000,334,11134296,8525,0,1764479586,13172.470518259994,30410.808857729993,53301.73879224 2025-11-30,05:13:08.000,334,11134264,8405,0,1764479587,13172.416627779989,26718.904560659998,53301.63398544001 2025-11-30,05:13:09.000,334,11134333,9085,0,1764479588,13172.457045639989,29949.09789186,53301.64097256 2025-11-30,05:13:10.000,334,11134359,7605,0,1764479589,13172.423364089998,30410.392959060002,53301.57808848 2025-11-30,05:13:11.000,334,11134296,8285,0,1764479590,13172.403155159998,29948.745435360004,53301.59206272 2025-11-30,05:13:12.000,334,11134278,8445,0,1764479591,13172.389682539993,34563.80379722999,53301.57808848 2025-11-30,05:13:14.000,334,11134273,8445,0,1764479593,13172.362737299998,30409.885421700004,53301.57808848 2025-11-30,05:13:14.000,334,11134331,8205,0,1764479593,13172.315583129988,29486.83709385,53301.52917864 2025-11-30,05:13:15.000,334,11134302,7445,0,1764479594,13172.308846819993,32255.530933079994,53301.55712712001 2025-11-30,05:13:16.000,334,11134274,8605,0,1764479595,13172.214538480002,31793.862261989998,53301.494243040004 2025-11-30,05:13:17.000,334,11134290,8605,0,1764479596,13172.133702760002,34101.07070751001,53301.46629456001 2025-11-30,05:13:18.000,334,11134261,8885,0,1764479597,13172.120230139997,34100.943823170004,53301.41738472001 2025-11-30,05:13:19.000,334,11134282,8365,0,1764479598,13172.012449180002,28101.82403145,53301.34052640001 2025-11-30,05:13:20.000,334,11134315,9045,0,1764479599,13171.978767629997,29486.089886069996,53301.38943624001 2025-11-30,05:13:21.000,334,11134289,8325,0,1764479600,13171.951822390001,30870.327544169995,53301.396423360005 2025-11-30,05:13:22.000,334,11134274,7484,0,1764479601,13171.931613460001,30870.228856350004,53301.31257792 2025-11-30,05:13:24.000,334,11134248,8005,0,1764479603,13171.897931909996,27639.88044429,53301.3055908 2025-11-30,05:13:24.000,334,11134267,9165,0,1764479603,13171.891195600001,30408.546086999995,53301.25668096 2025-11-30,05:13:25.000,334,11134254,8205,0,1764479604,13171.918140839996,28101.154364100003,53301.2357196 2025-11-30,05:13:26.000,334,11134293,9325,0,1764479605,13171.904668219991,30408.34166223,53301.17283552001 2025-11-30,05:13:27.000,334,11134272,8325,0,1764479606,13171.918140839996,29485.321530899993,53301.228732480005 2025-11-30,05:13:28.000,334,11134289,8885,0,1764479607,13171.945086079992,32715.543058619995,53301.11693856 2025-11-30,05:13:29.000,334,11134270,8605,0,1764479608,13171.891195600001,29023.892530230005,53301.0959772 2025-11-30,05:13:30.000,334,11134283,8925,0,1764479609,13171.891195600001,31792.600467719996,53301.0959772 2025-11-30,05:13:31.000,334,11134117,8925,0,1764479610,13171.897931909996,29485.293334379996,53301.061041600005 2025-11-30,05:13:32.000,334,11134291,9005,0,1764479611,13171.870986670001,33638.358765180004,53301.07501584 2025-11-30,05:13:34.000,334,11134241,8445,0,1764479613,13171.864250359991,30408.16543398,53301.01911888 2025-11-30,05:13:34.000,334,11134285,9005,0,1764479613,13171.837305119996,33176.85927320999,53301.04706736 2025-11-30,05:13:35.000,334,11134341,8925,0,1764479614,13171.850777740001,31331.044582710005,53301.012131760006 2025-11-30,05:13:36.000,334,11134330,8405,0,1764479615,13171.844041429991,31792.501779900005,53300.97719616 2025-11-30,05:13:37.000,334,11134295,8925,0,1764479616,13171.823832499991,35022.681012839996,53300.98418328001 2025-11-30,05:13:38.000,334,11134275,8645,0,1764479617,13171.844041429991,31792.367846430003,53300.97020904 2025-11-30,05:13:39.000,334,11134230,8285,0,1764479618,13171.817096189996,29023.547122860007,53300.94924768 2025-11-30,05:13:40.000,334,11134306,8445,0,1764479619,13171.81035988,27639.112089119997,53301.012131760006 2025-11-30,05:13:41.000,334,11134272,8445,0,1764479620,13171.796887259996,33176.49271845,53300.93527344001 2025-11-30,05:13:42.000,334,11134258,8525,0,1764479621,13171.796887259996,35022.28626156,53300.90033784 2025-11-30,05:13:44.000,334,11134239,9285,0,1764479623,13171.823832499991,28100.280271979995,53300.87937648 2025-11-30,05:13:44.000,334,11134222,8365,0,1764479623,13171.803623569991,30868.917718170007,53300.90732496 2025-11-30,05:13:45.000,334,11134257,8845,0,1764479624,13171.776678329996,26715.81704172,53300.956234799996 2025-11-30,05:13:46.000,334,11134276,7405,0,1764479625,13171.776678329996,28561.603535700007,53300.991170400004 2025-11-30,05:13:47.000,334,11134277,8965,0,1764479626,13171.823832499991,28561.50484788,53300.94924768 2025-11-30,05:13:48.000,334,11134281,8845,0,1764479627,13171.76994202,30868.600507320007,53300.9212992 2025-11-30,05:13:49.000,334,11134257,9125,0,1764479628,13171.72952416,29484.193670099994,53300.942260560005 2025-11-30,05:13:50.000,334,11134246,8085,0,1764479629,13171.74299677999,32252.852263680004,53300.92828632 2025-11-30,05:13:51.000,334,11134299,8925,0,1764479630,13171.76320570999,32252.75357586,53301.00514464001 2025-11-30,05:13:52.000,334,11134317,8765,0,1764479631,13171.72278784999,32252.654888039993,53300.991170400004 2025-11-30,05:13:54.000,334,11134287,9125,0,1764479633,13171.66889737,31329.768690180004,53300.97020904 2025-11-30,05:13:54.000,334,11134292,8165,0,1764479633,13171.62174319999,28099.518965940006,53300.991170400004 2025-11-30,05:13:55.000,334,11134231,8845,0,1764479634,13171.52743486,32714.013397410003,53301.01911888 2025-11-30,05:13:56.000,334,11134264,8125,0,1764479635,13171.453335449994,33636.758612670004,53300.97719616 2025-11-30,05:13:57.000,334,11134313,8685,0,1764479636,13171.35902710999,31329.578363670007,53301.03309312001 2025-11-30,05:13:58.000,334,11134246,8685,0,1764479637,13171.251246149994,29022.3346725,53300.96322192001 2025-11-30,05:13:59.000,334,11134255,8845,0,1764479638,13171.190619359993,36866.88145257,53300.90033784 2025-11-30,05:14:00.000,334,11134327,8805,0,1764479639,13171.123256259998,29483.66498535,53300.98418328001 2025-11-30,05:14:01.000,334,11134334,8485,0,1764479640,13171.049156849993,27637.78685268,53300.93527344001 2025-11-30,05:14:02.000,334,11134314,8365,0,1764479641,13171.022211609998,30867.88149606,53300.93527344001 2025-11-30,05:14:04.000,334,11134255,9445,0,1764479643,13170.941375889997,29483.397118409994,53300.893350720005 2025-11-30,05:14:04.000,334,11134312,8485,0,1764479643,13170.907694339992,27637.702263119994,53300.90732496 2025-11-30,05:14:05.000,334,11134264,8445,0,1764479644,13170.894221720002,28099.08191988,53300.81649240001 2025-11-30,05:14:06.000,334,11134264,8645,0,1764479645,13170.880749099997,27176.125230720005,53300.81649240001 2025-11-30,05:14:07.000,334,11134238,8805,0,1764479646,13170.887485409992,29483.375971019996,53300.69072424 2025-11-30,05:14:08.000,334,11134206,8285,0,1764479647,13170.867276479992,31329.099022830007,53300.74662120001 2025-11-30,05:14:09.000,334,11134303,8765,0,1764479648,13170.860540169997,29944.62169431,53300.774569680005 2025-11-30,05:14:10.000,334,11134283,9045,0,1764479649,13170.874012790002,28098.814052939997,53300.69771136001 2025-11-30,05:14:11.000,334,11134301,8925,0,1764479650,13170.880749099997,27175.87146204,53300.68373712 2025-11-30,05:14:12.000,334,11134292,8325,0,1764479651,13170.934639580002,28098.715365120006,53300.70469848 2025-11-30,05:14:14.000,334,11134264,8685,0,1764479653,13170.995266370002,34097.376963389994,53300.64880152001 2025-11-30,05:14:14.000,334,11134255,8925,0,1764479653,13171.022211609998,28098.546186000007,53300.71867272001 2025-11-30,05:14:15.000,334,11134288,8405,0,1764479654,13171.055893160003,31328.570338079997,53300.62784016001 2025-11-30,05:14:16.000,334,11134287,9205,0,1764479655,13171.096311019988,29482.70630367,53300.7116856 2025-11-30,05:14:17.000,334,11134310,8285,0,1764479656,13171.096311019988,34097.02450689,53300.73963408 2025-11-30,05:14:18.000,334,11134304,8525,0,1764479657,13171.109783639993,32251.14637422,53300.69771136001 2025-11-30,05:14:19.000,334,11134295,8925,0,1764479658,13171.116519949988,33635.34878667,53300.74662120001 2025-11-30,05:14:20.000,334,11134272,8605,0,1764479659,13171.089574709993,29482.339748910003,53300.7116856 2025-11-30,05:14:21.000,334,11134306,8445,0,1764479660,13171.109783639993,26713.57541838,53300.7116856 2025-11-30,05:14:22.000,334,11134250,8605,0,1764479661,13171.082838399998,30866.506915709993,53300.70469848 2025-11-30,05:14:24.000,334,11134276,8765,0,1764479663,13171.042420539998,32250.758672070006,53300.7116856 2025-11-30,05:14:24.000,334,11134239,8925,0,1764479663,13170.975057440002,33635.06682147,53300.70469848 2025-11-30,05:14:25.000,334,11134281,8885,0,1764479664,13170.961584819997,28097.64389736,53300.655788640004 2025-11-30,05:14:26.000,334,11134273,8965,0,1764479665,13170.880749099997,31327.72444248,53300.7116856 2025-11-30,05:14:27.000,334,11134297,8765,0,1764479666,13170.867276479992,26251.857403379996,53300.69072424 2025-11-30,05:14:28.000,334,11134311,8725,0,1764479667,13170.779704449997,29020.466653049996,53300.7116856 2025-11-30,05:14:29.000,334,11134260,8485,0,1764479668,13170.772968140001,35480.57839938,53300.676750000006 2025-11-30,05:14:30.000,334,11134300,8445,0,1764479669,13170.725813969992,23483.078974589997,53300.676750000006 2025-11-30,05:14:31.000,334,11134147,9045,0,1764479670,13170.719077659996,34096.16451303,53300.70469848 2025-11-30,05:14:32.000,334,11134245,8845,0,1764479671,13170.719077659996,32711.870461889994,53300.66277576 2025-11-30,05:14:34.000,334,11134242,8645,0,1764479673,13170.725813969992,26713.046733630006,53300.62784016001 2025-11-30,05:14:34.000,334,11134269,8885,0,1764479673,13170.692132420001,30404.49988638,53300.620853039996 2025-11-30,05:14:35.000,334,11134278,8325,0,1764479674,13170.665187179991,32711.680135379996,53300.70469848 2025-11-30,05:14:36.000,334,11134324,8685,0,1764479675,13170.692132420001,29020.09304916,53300.6418144 2025-11-30,05:14:37.000,334,11134259,8925,0,1764479676,13170.719077659996,31327.167561209993,53300.68373712 2025-11-30,05:14:38.000,334,11134277,8925,0,1764479677,13170.705605039991,34095.72746697,53300.655788640004 2025-11-30,05:14:39.000,334,11134270,8365,0,1764479678,13170.725813969992,28558.452574590003,53300.71867272001 2025-11-30,05:14:40.000,334,11134322,8405,0,1764479679,13170.685396109991,26251.194785159998,53300.7116856 2025-11-30,05:14:41.000,334,11134241,8285,0,1764479680,13170.698868729996,29019.747641790003,53300.68373712 2025-11-30,05:14:42.000,334,11134274,8445,0,1764479681,13170.665187179991,27635.38309935,53300.725659840005 2025-11-30,05:14:44.000,334,11134262,8565,0,1764479683,13170.685396109991,32249.644909530005,53300.71867272001 2025-11-30,05:14:44.000,334,11134272,8525,0,1764479683,13170.665187179991,31326.667072979995,53300.6418144 2025-11-30,05:14:45.000,334,11134270,8445,0,1764479684,13170.6112967,29942.365972710002,53300.69771136001 2025-11-30,05:14:46.000,334,11134268,8805,0,1764479685,13170.6112967,30403.717432949998,53300.71867272001 2025-11-30,05:14:47.000,334,11134283,8965,0,1764479686,13170.557406219996,33633.72748677,53300.676750000006 2025-11-30,05:14:48.000,334,11134250,8405,0,1764479687,13170.557406219996,29019.409283550005,53300.64880152001 2025-11-30,05:14:49.000,334,11134291,8765,0,1764479688,13170.54393359999,27173.559347400005,53300.69072424 2025-11-30,05:14:50.000,334,11134305,8805,0,1764479689,13170.55066991,25789.265296259997,53300.7116856 2025-11-30,05:14:51.000,334,11134336,8645,0,1764479690,13170.584351459991,35940.816097079995,53300.75360832 2025-11-30,05:14:52.000,334,11134301,8925,0,1764479691,13170.564142529991,33172.199798279995,53300.73963408 2025-11-30,05:14:54.000,334,11134271,9445,0,1764479693,13170.584351459991,31787.92689453,53300.655788640004 2025-11-30,05:14:54.000,334,11134302,8645,0,1764479693,13170.52372466999,27635.05883937,53300.76059544 2025-11-30,05:14:55.000,334,11134304,8445,0,1764479694,13170.55066991,29480.803038569997,53300.73963408 2025-11-30,05:14:56.000,334,11134249,8965,0,1764479695,13170.51025205,31787.983287569994,53300.7815568 2025-11-30,05:14:57.000,334,11134279,8605,0,1764479696,13170.50351573999,31326.504942989995,53300.75360832 2025-11-30,05:14:58.000,334,11134357,8725,0,1764479697,13170.49004312,30403.646941650004,53300.80950528 2025-11-30,05:14:59.000,334,11134297,8925,0,1764479698,13170.49004312,31787.962140179996,53300.7815568 2025-11-30,05:15:00.000,334,11134272,8125,0,1764479699,13170.46309787999,25789.342836690004,53300.7116856 2025-11-30,05:15:01.000,334,11134285,8925,0,1764479700,13170.436152639995,27635.044741110003,53300.66277576 2025-11-30,05:15:02.000,334,11134267,8805,0,1764479701,13170.46309787999,29480.795989439997,53300.73963408 2025-11-30,05:15:04.000,334,11134292,8725,0,1764479703,13170.44962526,27173.679182609994,53300.73264696 2025-11-30,05:15:04.000,334,11134276,8765,0,1764479703,13170.46309787999,29942.337776190005,53300.73963408 2025-11-30,05:15:05.000,334,11134271,8885,0,1764479704,13170.44288894999,31326.6247782,53300.7116856 2025-11-30,05:15:06.000,334,11134307,8925,0,1764479705,13170.436152639995,30403.717432949998,53300.655788640004 2025-11-30,05:15:07.000,334,11134302,8205,0,1764479706,13170.42268001999,30403.745629469995,53300.69072424 2025-11-30,05:15:08.000,334,11134318,8485,0,1764479707,13170.415943709995,30865.14643362,53300.725659840005 2025-11-30,05:15:09.000,334,11134268,8365,0,1764479708,13170.38226215999,30865.054794929994,53300.7116856 2025-11-30,05:15:10.000,334,11134283,8925,0,1764479709,13170.38899847,24866.421393180004,53300.70469848 2025-11-30,05:15:11.000,334,11134267,8925,0,1764479710,13170.38899847,29942.168597070005,53300.71867272001 2025-11-30,05:15:12.000,334,11134278,8165,0,1764479711,13170.34858061,31326.392156910006,53300.66277576 2025-11-30,05:15:14.000,334,11134286,8405,0,1764479713,13170.294690129995,29942.133351419994,53300.676750000006 2025-11-30,05:15:15.000,334,11134304,8725,0,1764479714,13170.24079964999,28096.325710050005,53300.620853039996 2025-11-30,05:15:16.000,334,11134268,8565,0,1764479715,13170.166700239999,27634.847365470006,53300.54399472 2025-11-30,05:15:17.000,334,11134293,9125,0,1764479716,13170.11954606999,30864.857419289998,53300.63482728 2025-11-30,05:15:18.000,334,11134277,8925,0,1764479717,13170.031974039994,25327.702362120006,53300.63482728 2025-11-30,05:15:19.000,334,11134283,9005,0,1764479718,13170.005028799998,31787.694273240006,53300.59290456 2025-11-30,05:15:20.000,334,11134228,8405,0,1764479719,13169.903984149998,31787.74361715,53300.53002048001 2025-11-30,05:15:21.000,334,11134252,8525,0,1764479720,13169.850093669993,28557.592580729994,53300.53002048001 2025-11-30,05:15:22.000,334,11134279,9005,0,1764479721,13169.728840089992,29480.394189030005,53300.52303336 2025-11-30,05:15:23.000,334,11134294,8165,0,1764479722,13169.634531750002,30403.273337759994,53300.439187920005 2025-11-30,05:15:25.000,334,11134273,8965,0,1764479724,13169.499805549996,32248.982291310007,53300.40425232 2025-11-30,05:15:26.000,334,11134282,8645,0,1764479725,13169.39202459,30864.624798000004,53300.390278080005 2025-11-30,05:15:27.000,334,11134307,9125,0,1764479726,13169.338134109996,30864.631847130004,53300.390278080005 2025-11-30,05:15:28.000,334,11134251,8765,0,1764479727,13169.23035315,28557.479794650004,53300.327394 2025-11-30,05:15:29.000,334,11134266,8445,0,1764479728,13169.18319897999,29941.7526984,53300.24354856001 2025-11-30,05:15:30.000,334,11134233,8925,0,1764479729,13169.115835879995,31326.053798670007,53300.2575228 2025-11-30,05:15:31.000,334,11134258,8605,0,1764479730,13169.02152753999,30403.160551680005,53300.22957432 2025-11-30,05:15:32.000,334,11134265,8925,0,1764479731,13168.947428129999,27634.537203750006,53300.222587200005 2025-11-30,05:15:33.000,334,11134255,9005,0,1764479732,13168.90027395999,29480.203862520008,53300.152716000004 2025-11-30,05:15:34.000,334,11134310,8445,0,1764479733,13168.859856099989,31325.933963460004,53300.13874176 2025-11-30,05:15:36.000,334,11134275,9085,0,1764479735,13168.812701929994,30864.441520620006,53299.99201224 2025-11-30,05:15:37.000,334,11134320,8365,0,1764479736,13168.799229309989,33171.68521179,53299.97105088 2025-11-30,05:15:38.000,334,11134311,9045,0,1764479737,13168.819438239989,31325.877570419994,53299.985025120004 2025-11-30,05:15:39.000,334,11134299,8805,0,1764479738,13168.799229309989,33633.08601594,53299.950089519996 2025-11-30,05:15:40.000,334,11134284,8405,0,1764479739,13168.785756689998,32248.73557176,53299.936115280005 2025-11-30,05:15:41.000,334,11134296,8685,0,1764479740,13168.765547759998,30402.89268474,53299.90816680001 2025-11-30,05:15:42.000,334,11134271,9205,0,1764479741,13168.738602519988,25788.58857978,53299.83130848001 2025-11-30,05:15:43.000,334,11134287,8965,0,1764479742,13168.745338829998,31787.045753280006,53299.8732312 2025-11-30,05:15:44.000,334,11134267,8885,0,1764479743,13168.738602519988,31325.630850870002,53299.75445016 2025-11-30,05:15:45.000,334,11134293,8885,0,1764479744,13168.704920969998,26249.88364698,53299.78938576001 2025-11-30,05:15:47.000,334,11134295,9165,0,1764479746,13168.691448349993,33632.71946117999,53299.80336 2025-11-30,05:15:47.000,334,11134298,8365,0,1764479746,13168.671239419993,30402.624817799995,53299.80336 2025-11-30,05:15:48.000,334,11134259,8925,0,1764479747,13168.644294179998,31325.454622620004,53299.719514560005 2025-11-30,05:15:49.000,334,11134277,8685,0,1764479748,13168.610612629993,31325.264296110006,53299.719514560005 2025-11-30,05:15:50.000,334,11134300,8445,0,1764479749,13168.556722150002,28556.70439035,53299.72650168 2025-11-30,05:15:51.000,334,11134289,9085,0,1764479750,13168.455677500002,32248.058855280004,53299.67759184 2025-11-30,05:15:52.000,334,11134265,9005,0,1764479751,13168.381578089997,25788.081042420003,53299.63566912 2025-11-30,05:15:53.000,334,11134288,8285,0,1764479752,13168.320951299997,30402.25121391,53299.670604720006 2025-11-30,05:15:54.000,334,11134323,9005,0,1764479753,13168.19296141,31325.123313510005,53299.62169488001 2025-11-30,05:15:55.000,334,11134320,8285,0,1764479754,13168.03128997,24865.096156739994,53299.600733520005 2025-11-30,05:15:57.000,334,11134295,8685,0,1764479756,13167.90330007999,32709.25523466,53299.4889396 2025-11-30,05:15:58.000,334,11134142,8445,0,1764479757,13167.82920067,28556.40832689,53299.40509416001 2025-11-30,05:15:59.000,334,11134289,8725,0,1764479758,13167.748364949999,29940.63893586,53299.41208128 2025-11-30,05:16:00.000,334,11134296,8125,0,1764479759,13167.714683399994,31786.242152460007,53299.384132800005 2025-11-30,05:16:01.000,334,11134305,9285,0,1764479760,13167.734892329994,29017.625853660007,53299.41208128 2025-11-30,05:16:02.000,334,11134303,8845,0,1764479761,13167.694474469994,25326.243192210008,53299.36317144 2025-11-30,05:16:03.000,334,11134308,8285,0,1764479762,13167.68100184999,28556.140459949995,53299.39810704 2025-11-30,05:16:04.000,334,11134265,8725,0,1764479763,13167.654056609994,33170.35292622,53299.384132800005 2025-11-30,05:16:05.000,334,11134264,8205,0,1764479764,13167.674265539994,31324.601677889994,53299.37015856 2025-11-30,05:16:06.000,334,11134237,9085,0,1764479765,13167.68100184999,29478.963215640004,53299.36317144 2025-11-30,05:16:08.000,334,11134317,8325,0,1764479767,13167.70121077999,32247.4526301,53299.3491972 2025-11-30,05:16:08.000,334,11134308,8285,0,1764479767,13167.68100184999,29017.513067580003,53299.335222960006 2025-11-30,05:16:09.000,334,11134307,8765,0,1764479768,13167.687738159999,34093.16158365,53299.265351760005 2025-11-30,05:16:10.000,334,11134286,8805,0,1764479769,13167.654056609994,34554.668124749995,53299.265351760005 2025-11-30,05:16:11.000,334,11134304,8725,0,1764479770,13167.613638749994,30401.793020459998,53299.23041616 2025-11-30,05:16:12.000,334,11134295,8925,0,1764479771,13167.539539339989,29940.335823269997,53299.16054496001 2025-11-30,05:16:13.000,334,11134302,8125,0,1764479772,13167.492385169993,30401.800069589997,53299.18150632 2025-11-30,05:16:14.000,334,11134307,8845,0,1764479773,13167.411549449993,28556.07701778,53299.22342904 2025-11-30,05:16:15.000,334,11134262,8445,0,1764479774,13167.364395279998,30863.214972,53299.20945480001 2025-11-30,05:16:16.000,334,11134299,9085,0,1764479775,13167.357658970002,27633.190819919997,53299.167532080006 2025-11-30,05:16:18.000,334,11134234,8205,0,1764479777,13167.256614320002,30401.856462630007,53299.13259648 2025-11-30,05:16:19.000,334,11134308,8485,0,1764479778,13167.270086939992,25326.15155352,53299.11163512001 2025-11-30,05:16:20.000,334,11134296,8565,0,1764479779,13167.249878009992,29478.906822599994,53299.09067376001 2025-11-30,05:16:21.000,334,11134253,9325,0,1764479780,13167.263350629997,30401.76482394,53299.04176392001 2025-11-30,05:16:22.000,334,11134289,8805,0,1764479781,13167.303768489997,34554.62582997,53299.02778968 2025-11-30,05:16:23.000,334,11134272,8485,0,1764479782,13167.249878009992,32247.45967923,53299.0347768 2025-11-30,05:16:24.000,334,11134300,8445,0,1764479783,13167.209460149992,29478.892724339996,53299.04176392001 2025-11-30,05:16:25.000,334,11134288,8405,0,1764479784,13167.222932769997,29017.414379759997,53299.02080256001 2025-11-30,05:16:26.000,334,11134327,9005,0,1764479785,13167.229669079992,29017.428478019996,53299.04176392001 2025-11-30,05:16:27.000,334,11134296,8285,0,1764479786,13167.256614320002,30401.701381770006,53298.999841200006 2025-11-30,05:16:29.000,334,11134291,9325,0,1764479788,13167.263350629997,31324.566432239997,53299.02778968 2025-11-30,05:16:29.000,334,11134317,8965,0,1764479788,13167.276823250002,33631.69733733,53299.06971240001 2025-11-30,05:16:30.000,334,11134265,8965,0,1764479789,13167.276823250002,30863.200873740003,53299.04176392001 2025-11-30,05:16:31.000,334,11134309,8925,0,1764479790,13167.303768489997,27633.219016439994,53299.00682832 2025-11-30,05:16:32.000,334,11134341,8925,0,1764479791,13167.276823250002,31786.17166116,53299.07669952 2025-11-30,05:16:33.000,334,11134250,8205,0,1764479792,13167.290295869992,30863.341856340005,53299.02778968 2025-11-30,05:16:34.000,334,11134238,8245,0,1764479793,13167.297032180002,32247.720497040005,53298.92298288001 2025-11-30,05:16:35.000,334,11134256,8525,0,1764479794,13167.249878009992,28094.915884050002,53298.97189272001 2025-11-30,05:16:36.000,334,11134201,9165,0,1764479795,13167.236405390002,31324.932987000007,53298.95791848 2025-11-30,05:16:37.000,334,11134242,8405,0,1764479796,13167.189251219992,25326.412371330007,53298.97189272001 2025-11-30,05:16:39.000,334,11134240,8845,0,1764479798,13167.209460149992,31324.932987000007,53299.02778968 2025-11-30,05:16:39.000,334,11134162,8485,0,1764479798,13167.189251219992,33170.648989680005,53299.04176392001 2025-11-30,05:16:40.000,334,11134234,8405,0,1764479799,13167.189251219992,31324.99642917,53298.978879840004 2025-11-30,05:16:41.000,334,11134270,8725,0,1764479800,13167.263350629997,31786.397233320007,53299.02778968 2025-11-30,05:16:42.000,334,11134268,8445,0,1764479801,13167.229669079992,30402.10318218,53299.00682832 2025-11-30,05:16:43.000,334,11134265,9005,0,1764479802,13167.263350629997,29479.301573880002,53298.94394424001 2025-11-30,05:16:44.000,334,11134229,8685,0,1764479803,13167.330713729993,34093.584531450004,53299.02080256001 2025-11-30,05:16:45.000,334,11134222,8285,0,1764479804,13167.344186349997,27172.107226620006,53298.999841200006 2025-11-30,05:16:46.000,334,11134241,8805,0,1764479805,13167.357658970002,29479.301573880002,53298.999841200006 2025-11-30,05:16:47.000,334,11134246,8205,0,1764479806,13167.350922659993,25787.7708807,53299.0347768 2025-11-30,05:16:49.000,334,11134195,9285,0,1764479808,13167.377867900002,25787.763831570002,53298.97189272001 2025-11-30,05:16:49.000,334,11134233,9045,0,1764479808,13167.425022069998,25787.77792983,53298.9649056 2025-11-30,05:16:50.000,334,11134237,7965,0,1764479809,13167.425022069998,28556.39422863,53299.07669952 2025-11-30,05:16:51.000,334,11134243,8845,0,1764479810,13167.465439929998,29017.893720599997,53299.09067376001 2025-11-30,05:16:52.000,334,11134247,8965,0,1764479811,13167.451967309993,29940.695328899994,53299.06971240001 2025-11-30,05:16:53.000,334,11134226,8325,0,1764479812,13167.438494689988,31325.01052743,53299.06971240001 2025-11-30,05:16:54.000,334,11134275,8965,0,1764479813,13167.431758379993,33632.17667817,53299.146570720004 2025-11-30,05:16:55.000,334,11134230,8485,0,1764479814,13167.438494689988,28556.535211230002,53299.097660880005 2025-11-30,05:16:56.000,334,11134277,9365,0,1764479815,13167.445230999998,29940.702378029993,53299.15355784 2025-11-30,05:16:57.000,334,11134227,8765,0,1764479816,13167.438494689988,33170.82521793,53299.22342904 2025-11-30,05:16:59.000,334,11134215,9125,0,1764479818,13167.445230999998,31325.144460900003,53299.15355784 2025-11-30,05:16:59.000,334,11134253,8485,0,1764479818,13167.451967309993,35016.54122061,53299.23740328001 2025-11-30,05:17:00.000,334,11134268,8285,0,1764479819,13167.451967309993,29479.449605610003,53299.23740328001 2025-11-30,05:17:01.000,334,11134221,8885,0,1764479820,13167.458703619988,32709.41031552,53299.18849344001 2025-11-30,05:17:02.000,334,11134209,8805,0,1764479821,13167.465439929998,33632.233071209994,53299.23041616 2025-11-30,05:17:03.000,334,11134159,8725,0,1764479822,13167.526066719998,25326.546304799995,53299.314261600004 2025-11-30,05:17:04.000,334,11134239,8805,0,1764479823,13167.559748269989,31786.46067549,53299.32823584001 2025-11-30,05:17:05.000,334,11134265,8885,0,1764479824,13167.579957199989,29479.294524750003,53299.34221008 2025-11-30,05:17:06.000,334,11134267,9165,0,1764479825,13167.579957199989,30402.11023131,53299.34221008 2025-11-30,05:17:07.000,334,11134299,8765,0,1764479826,13167.613638749994,26710.621832909994,53299.37015856 2025-11-30,05:17:09.000,334,11134251,9245,0,1764479828,13167.640583989989,28095.007522739994,53299.39810704 2025-11-30,05:17:09.000,334,11134302,8285,0,1764479828,13167.633847679994,29479.202886059997,53299.42605552001 2025-11-30,05:17:10.000,334,11134308,7484,0,1764479829,13167.647320299999,30863.454642419994,53299.46099112 2025-11-30,05:17:11.000,334,11134253,9205,0,1764479830,13167.640583989989,29479.18173867,53299.4889396 2025-11-30,05:17:12.000,334,11134353,9005,0,1764479831,13167.694474469994,26710.530194220002,53299.481952480004 2025-11-30,05:17:13.000,334,11134269,8125,0,1764479832,13167.667529229999,31324.770857010008,53299.433042640005 2025-11-30,05:17:14.000,334,11134256,8445,0,1764479833,13167.674265539994,29940.483855,53299.47496536001 2025-11-30,05:17:15.000,334,11134296,8645,0,1764479834,13167.707947089999,31786.277398110004,53299.54483656001 2025-11-30,05:17:16.000,334,11134293,8925,0,1764479835,13167.674265539994,24403.462731299995,53299.57278504001 2025-11-30,05:17:17.000,334,11134226,8365,0,1764479836,13167.667529229999,30402.046789140004,53299.600733520005 2025-11-30,05:17:19.000,334,11134265,9445,0,1764479838,13167.613638749994,30863.53923198,53299.57977216 2025-11-30,05:17:19.000,334,11134293,9045,0,1764479838,13167.539539339989,32709.25523466,53299.60772064 2025-11-30,05:17:20.000,334,11134281,8965,0,1764479839,13167.519330409988,32709.346873350005,53299.64265624001 2025-11-30,05:17:21.000,334,11134276,8485,0,1764479840,13167.458703619988,28095.070964910003,53299.614707759996 2025-11-30,05:17:22.000,334,11134273,9125,0,1764479841,13167.357658970002,33632.268316860005,53299.628682 2025-11-30,05:17:23.000,334,11134297,8005,0,1764479842,13167.297032180002,29017.978310160004,53299.68457896 2025-11-30,05:17:24.000,334,11134286,8485,0,1764479843,13167.202723839997,29940.77991846,53299.67759184 2025-11-30,05:17:25.000,334,11134257,8965,0,1764479844,13167.175778600002,35477.949073890006,53299.65663048 2025-11-30,05:17:26.000,334,11134302,8285,0,1764479845,13167.115151810001,32248.11524832,53299.71252744001 2025-11-30,05:17:27.000,334,11134299,8765,0,1764479846,13167.101679189997,28095.211947510004,53299.6985532 2025-11-30,05:17:29.000,334,11134298,7965,0,1764479848,13167.067997639992,32248.178690490007,53299.719514560005 2025-11-30,05:17:29.000,334,11134260,7765,0,1764479848,13167.074733950001,29941.005490619995,53299.72650168 2025-11-30,05:17:30.000,334,11134277,8965,0,1764479849,13167.121888119997,33170.95210227001,53299.79637288 2025-11-30,05:17:31.000,334,11134270,7525,0,1764479850,13167.148833359992,28556.70439035,53299.76143728001 2025-11-30,05:17:32.000,334,11134272,8445,0,1764479851,13167.216196460002,30402.434491289998,53299.782398639996 2025-11-30,05:17:33.000,334,11134259,8645,0,1764479852,13167.310504799992,29941.047785400006,53299.75445016 2025-11-30,05:17:34.000,334,11134261,8805,0,1764479853,13167.377867900002,26710.960191150007,53299.782398639996 2025-11-30,05:17:35.000,334,11134285,8965,0,1764479854,13167.478912549988,28095.204898380005,53299.80336 2025-11-30,05:17:36.000,334,11134291,8925,0,1764479855,13167.593429819994,31325.243148719994,53299.91515392 2025-11-30,05:17:37.000,334,11134261,7965,0,1764479856,13167.647320299999,35016.646957560006,53299.83130848001 2025-11-30,05:17:39.000,334,11134283,8485,0,1764479858,13167.687738159999,30863.828246310004,53299.90117968 2025-11-30,05:17:39.000,334,11134248,8365,0,1764479858,13167.755101259994,34093.79600535,53299.91515392 2025-11-30,05:17:40.000,334,11134219,8845,0,1764479859,13167.76857388,31325.151510030002,53299.86624408 2025-11-30,05:17:41.000,334,11134294,8725,0,1764479860,13167.78878281,31786.545265049994,53299.838295600006 2025-11-30,05:17:42.000,334,11134263,9045,0,1764479861,13167.734892329994,26249.453650049996,53299.9431024 2025-11-30,05:17:43.000,334,11134258,8445,0,1764479862,13167.714683399994,24403.681254330004,53299.91515392 2025-11-30,05:17:44.000,334,11134247,8925,0,1764479863,13167.694474469994,29017.957162770006,53299.92912816001 2025-11-30,05:17:45.000,334,11134274,8565,0,1764479864,13167.606902439999,29940.94909758,53299.82432136 2025-11-30,05:17:46.000,334,11134310,8645,0,1764479865,13167.546275649998,32709.466708559994,53299.92214104 2025-11-30,05:17:47.000,334,11134239,8805,0,1764479866,13167.411549449993,32248.065904410003,53299.86624408 2025-11-30,05:17:49.000,334,11134316,8685,0,1764479868,13167.330713729993,29479.49894952,53299.936115280005 2025-11-30,05:17:49.000,334,11134289,9125,0,1764479868,13167.249878009992,27172.382142689996,53299.92912816001 2025-11-30,05:17:50.000,334,11134273,8965,0,1764479869,13167.135360740001,31325.222001329996,53299.89419256 2025-11-30,05:17:51.000,334,11134268,8565,0,1764479870,13167.041052399996,30402.321705209994,53299.88021832001 2025-11-30,05:17:52.000,334,11134283,9045,0,1764479871,13167.000634539996,31786.566412440006,53299.887205440005 2025-11-30,05:17:53.000,334,11134270,8485,0,1764479872,13166.91306251,24865.117304130006,53299.817334240004 2025-11-30,05:17:54.000,334,11134308,8565,0,1764479873,13166.879380959996,33632.113236000005,53299.79637288 2025-11-30,05:17:55.000,334,11134268,8445,0,1764479874,13166.90632619999,30863.532182850002,53299.838295600006 2025-11-30,05:17:56.000,334,11134248,8605,0,1764479875,13166.919798819996,29940.667132379996,53299.84528272 2025-11-30,05:17:57.000,334,11134318,8525,0,1764479876,13166.980425609996,28556.316688199993,53299.83130848001 2025-11-30,05:17:59.000,334,11134262,7805,0,1764479878,13167.027579779991,29017.668148440003,53299.84528272 2025-11-30,05:17:59.000,334,11134250,8685,0,1764479878,13167.054525020001,30401.807118719997,53299.81034712001 2025-11-30,05:18:00.000,334,11134311,8765,0,1764479879,13167.128624429992,27633.16967253,53299.85925696001 2025-11-30,05:18:01.000,334,11134266,8365,0,1764479880,13167.195987530002,31785.939039870005,53299.817334240004 2025-11-30,05:18:02.000,334,11134266,8445,0,1764479881,13167.249878009992,37322.946065309996,53299.85226984 2025-11-30,05:18:03.000,334,11134249,8925,0,1764479882,13167.344186349997,29478.568464359996,53299.86624408 2025-11-30,05:18:04.000,334,11134279,8885,0,1764479883,13167.391340519993,29017.06897239,53299.817334240004 2025-11-30,05:18:05.000,334,11134273,8845,0,1764479884,13167.438494689988,32247.036731429995,53299.88021832001 2025-11-30,05:18:06.000,334,11134317,8845,0,1764479885,13167.505857789998,30401.229090060006,53299.96406376 2025-11-30,05:18:07.000,334,11134250,8205,0,1764479886,13167.478912549988,33169.70440626,53299.90816680001 2025-11-30,05:18:09.000,334,11134257,9005,0,1764479888,13167.519330409988,30400.940075730003,53300.02694784001 2025-11-30,05:18:10.000,334,11134359,8925,0,1764479889,13167.519330409988,31785.21297948,53300.01996072 2025-11-30,05:18:11.000,334,11134330,8725,0,1764479890,13167.485648859998,31323.678241860005,53300.07585768001 2025-11-30,05:18:12.000,334,11134325,9165,0,1764479891,13167.451967309993,26247.95218536,53300.08983192 2025-11-30,05:18:13.000,334,11134290,8725,0,1764479892,13167.431758379993,31323.551357520002,53300.15970312 2025-11-30,05:18:14.000,334,11134295,8845,0,1764479893,13167.404813139998,29016.448648949998,53300.15970312 2025-11-30,05:18:15.000,334,11134277,8765,0,1764479894,13167.411549449993,30862.073012940004,53300.152716000004 2025-11-30,05:18:16.000,334,11134252,8645,0,1764479895,13167.357658970002,27632.02771347,53300.15970312 2025-11-30,05:18:17.000,334,11134234,8445,0,1764479896,13167.303768489997,30400.538275319996,53300.15970312 2025-11-30,05:18:18.000,334,11134212,8565,0,1764479897,13167.303768489997,28093.470812400003,53300.16669024001 2025-11-30,05:18:20.000,334,11134291,8405,0,1764479899,13167.317241110002,29477.659126590006,53300.16669024001 2025-11-30,05:18:20.000,334,11134210,8645,0,1764479899,13167.350922659993,30861.96022686,53300.21560008001 2025-11-30,05:18:21.000,334,11134256,8685,0,1764479900,13167.344186349997,32246.247228869994,53300.24354856001 2025-11-30,05:18:22.000,334,11134278,8205,0,1764479901,13167.310504799992,33169.006542389994,53300.15970312 2025-11-30,05:18:23.000,334,11134221,8925,0,1764479902,13167.317241110002,32246.16263931,53300.14572888001 2025-11-30,05:18:24.000,334,11134266,8285,0,1764479903,13167.337450040002,30400.552373579994,53300.14572888001 2025-11-30,05:18:25.000,334,11134215,8885,0,1764479904,13167.344186349997,28554.892763940006,53300.18066448 2025-11-30,05:18:26.000,334,11134208,8485,0,1764479905,13167.310504799992,31323.39627666,53300.222587200005 2025-11-30,05:18:27.000,334,11134221,9005,0,1764479906,13167.310504799992,25324.917955769997,53300.19463872001 2025-11-30,05:18:28.000,334,11134292,8525,0,1764479907,13167.330713729993,30400.601717490004,53300.30643264 2025-11-30,05:18:30.000,334,11134276,7885,0,1764479909,13167.283559559997,30861.96727599,53300.22957432 2025-11-30,05:18:30.000,334,11134304,8525,0,1764479909,13167.222932769997,30861.924981210002,53300.23656144 2025-11-30,05:18:31.000,334,11134227,9005,0,1764479910,13167.148833359992,33168.985394999996,53300.25053568 2025-11-30,05:18:32.000,334,11134277,8845,0,1764479911,13167.169042289992,31323.283490579997,53300.341368240006 2025-11-30,05:18:33.000,334,11134281,8765,0,1764479912,13167.128624429992,31323.205950150004,53300.327394 2025-11-30,05:18:34.000,334,11134258,8365,0,1764479913,13167.169042289992,28554.695388299995,53300.29944552 2025-11-30,05:18:35.000,334,11134359,8885,0,1764479914,13167.155569670002,25786.128433410006,53300.320406880004 2025-11-30,05:18:36.000,334,11134282,8765,0,1764479915,13167.182514909997,33168.79506849,53300.37630384 2025-11-30,05:18:37.000,334,11134307,9005,0,1764479916,13167.175778600002,35014.419432480005,53300.41123944001 2025-11-30,05:18:38.000,334,11134277,8685,0,1764479917,13167.169042289992,27170.196912390005,53300.41123944001 2025-11-30,05:18:40.000,334,11134294,8565,0,1764479919,13167.209460149992,34552.757810519994,53300.453162159996 2025-11-30,05:18:40.000,334,11134306,8525,0,1764479919,13167.195987530002,25785.783026040008,53300.41822656 2025-11-30,05:18:41.000,334,11134124,8805,0,1764479920,13167.175778600002,31784.134462589995,53300.509059120006 2025-11-30,05:18:42.000,334,11134144,8445,0,1764479921,13167.229669079992,29938.312722960007,53300.52303336 2025-11-30,05:18:43.000,334,11134283,8725,0,1764479922,13167.243141699997,31783.91593956,53300.5719432 2025-11-30,05:18:44.000,334,11134350,8365,0,1764479923,13167.276823250002,33168.195892439995,53300.620853039996 2025-11-30,05:18:45.000,334,11134323,9005,0,1764479924,13167.263350629997,31322.536282800007,53300.59989168001 2025-11-30,05:18:46.000,334,11134273,9085,0,1764479925,13167.243141699997,31783.880693910003,53300.62784016001 2025-11-30,05:18:47.000,334,11134281,8885,0,1764479926,13167.202723839997,29476.841427510008,53300.6418144 2025-11-30,05:18:48.000,334,11134291,8845,0,1764479927,13167.169042289992,34090.92700944,53300.66976288001 2025-11-30,05:18:50.000,334,11134291,9005,0,1764479929,13167.067997639992,27169.79511198,53300.71867272001 2025-11-30,05:18:50.000,334,11134252,8645,0,1764479929,13167.020843469996,27631.08313005,53300.73264696 2025-11-30,05:18:51.000,334,11134314,8645,0,1764479930,13166.926535129991,30861.00154518,53300.76059544 2025-11-30,05:18:52.000,334,11134265,9005,0,1764479931,13166.798545239995,29015.384230320007,53300.74662120001 2025-11-30,05:18:53.000,334,11134273,8765,0,1764479932,13166.717709519995,29476.78503447,53300.774569680005 2025-11-30,05:18:54.000,334,11134292,8365,0,1764479933,13166.63013749,28553.955229650004,53300.79553104001 2025-11-30,05:18:55.000,334,11134295,8925,0,1764479934,13166.488674979999,32706.66820395,53300.75360832 2025-11-30,05:18:56.000,334,11134266,8445,0,1764479935,13166.394366639994,33629.512107029994,53300.80251816 2025-11-30,05:18:57.000,334,11134277,8965,0,1764479936,13166.279849369988,31783.824300869994,53300.81649240001 2025-11-30,05:18:58.000,334,11134268,8365,0,1764479937,13166.225958889998,33168.05490983999,53300.76758256001 2025-11-30,05:19:00.000,334,11134275,9285,0,1764479939,13166.124914239997,27169.696424160007,53300.81649240001 2025-11-30,05:19:00.000,334,11134268,8245,0,1764479939,13166.077760070002,29938.129445579994,53300.86540224001 2025-11-30,05:19:01.000,334,11134277,9205,0,1764479940,13166.017133280002,31322.28251412,53300.81649240001 2025-11-30,05:19:02.000,334,11134282,8925,0,1764479941,13166.003660659997,33629.40637008,53300.85841512 2025-11-30,05:19:03.000,334,11134302,8485,0,1764479942,13165.943033869997,29476.735690560003,53300.81649240001 2025-11-30,05:19:04.000,334,11134322,8525,0,1764479943,13165.902616009997,25323.959274089997,53300.83745376001 2025-11-30,05:19:05.000,334,11134257,8765,0,1764479944,13165.909352319992,25785.360078240003,53300.80950528 2025-11-30,05:19:06.000,334,11134301,8925,0,1764479945,13165.889143389992,29938.05895428,53300.81649240001 2025-11-30,05:19:07.000,334,11134285,8845,0,1764479946,13165.889143389992,32245.091171549997,53300.83046664 2025-11-30,05:19:08.000,334,11134271,8805,0,1764479947,13165.902616009997,29476.693395780007,53300.823479520004 2025-11-30,05:19:10.000,334,11134286,8685,0,1764479949,13165.882407079996,28553.8494927,53300.80950528 2025-11-30,05:19:10.000,334,11134255,8885,0,1764479949,13165.916088630001,27169.640031119998,53300.76758256001 2025-11-30,05:19:11.000,334,11134306,8805,0,1764479950,13165.929561249992,31322.45874237,53300.788543919996 2025-11-30,05:19:12.000,334,11134279,8725,0,1764479951,12828.224868329991,30860.99449605,53300.75360832 2025-11-30,05:19:13.000,334,11134250,8205,0,1764479952,13165.956506490002,33168.040811579995,53300.73963408 2025-11-30,05:19:14.000,334,11134281,8925,0,1764479953,13165.976715420002,32706.67525308,53300.74662120001 2025-11-30,05:19:15.000,334,11134295,8605,0,1764479954,13166.030605899992,30399.5232006,53300.725659840005 2025-11-30,05:19:16.000,334,11134281,8925,0,1764479955,13166.023869589997,29476.686346650007,53300.73963408 2025-11-30,05:19:17.000,334,11134273,8805,0,1764479956,13166.057551140002,31783.690367400006,53300.774569680005 2025-11-30,05:19:18.000,334,11134322,8445,0,1764479957,13166.003660659997,32245.098220679996,53300.70469848 2025-11-30,05:19:20.000,334,11134229,9045,0,1764479959,13166.010396969992,34552.22207664,53300.725659840005 2025-11-30,05:19:20.000,334,11134275,8685,0,1764479959,13165.969979109992,32245.140515460007,53300.73264696 2025-11-30,05:19:21.000,334,11134275,9045,0,1764479960,13165.976715420002,31783.711514790004,53300.63482728 2025-11-30,05:19:22.000,334,11134244,8285,0,1764479961,13165.943033869997,30860.867611709997,53300.655788640004 2025-11-30,05:19:23.000,334,11134292,8445,0,1764479962,13165.936297560002,29476.629953609998,53300.69072424 2025-11-30,05:19:24.000,334,11134310,8525,0,1764479963,13165.895879700001,29476.665199259995,53300.69771136001 2025-11-30,05:19:25.000,334,11134272,8485,0,1764479964,13165.875670770001,29476.552413180005,53300.725659840005 2025-11-30,05:19:26.000,334,11134263,9245,0,1764479965,13165.808307669991,31783.61282697,53300.676750000006 2025-11-30,05:19:27.000,334,11134330,8645,0,1764479966,13165.788098739991,29015.12341251,53300.66277576 2025-11-30,05:19:28.000,334,11134316,8725,0,1764479967,13165.761153499996,32706.407386139996,53300.66976288001 2025-11-30,05:19:30.000,334,11134294,8645,0,1764479969,13165.6937904,27630.723624420003,53300.69771136001 2025-11-30,05:19:31.000,334,11134290,8685,0,1764479970,13165.707263019991,30399.06500715,53300.69771136001 2025-11-30,05:19:32.000,334,11134290,8565,0,1764479971,13165.63316361,31321.96530327,53300.64880152001 2025-11-30,05:19:33.000,334,11134256,8645,0,1764479972,13165.66684515999,28091.976396840008,53300.71867272001 2025-11-30,05:19:34.000,334,11134253,9085,0,1764479973,13165.63316361,31783.175780909995,53300.73963408 2025-11-30,05:19:35.000,334,11134276,8245,0,1764479974,13165.61295468,35012.960262570006,53300.73963408 2025-11-30,05:19:36.000,334,11134248,8605,0,1764479975,13165.62642729999,27630.378217050005,53300.70469848 2025-11-30,05:19:37.000,334,11134314,8285,0,1764479976,13165.579273129995,29475.96733539,53300.68373712 2025-11-30,05:19:38.000,334,11134236,8365,0,1764479977,13165.55232789,29014.49603994,53300.788543919996 2025-11-30,05:19:39.000,334,11134246,8605,0,1764479978,13165.478228479995,27168.772988130004,53300.73963408 2025-11-30,05:19:41.000,334,11134216,7885,0,1764479980,13165.42433799999,29014.418499510008,53300.73264696 2025-11-30,05:19:41.000,334,11134111,9125,0,1764479980,13165.356974899994,32244.372160290004,53300.76758256001 2025-11-30,05:19:42.000,334,11134253,8965,0,1764479981,13165.289611799999,30398.73369804,53300.73963408 2025-11-30,05:19:43.000,334,11134275,8605,0,1764479982,13165.242457629989,32244.351012900006,53300.76758256001 2025-11-30,05:19:44.000,334,11134242,8405,0,1764479983,13165.121204049989,31782.93611049,53300.74662120001 2025-11-30,05:19:45.000,334,11134273,8885,0,1764479984,13165.067313569998,32244.336914640007,53300.71867272001 2025-11-30,05:19:46.000,334,11134318,8525,0,1764479985,13164.946059989998,27168.836430299998,53300.6418144 2025-11-30,05:19:47.000,334,11134260,8205,0,1764479986,13164.885433199997,30398.656157610007,53300.73264696 2025-11-30,05:19:48.000,334,11134283,9045,0,1764479987,13164.784388549997,32244.372160290004,53300.74662120001 2025-11-30,05:19:49.000,334,11134308,8525,0,1764479988,13164.710289139992,32705.7165714,53300.774569680005 2025-11-30,05:19:51.000,334,11134314,8485,0,1764479990,13164.582299249996,31321.380225479996,53300.74662120001 2025-11-30,05:19:52.000,334,11134276,8445,0,1764479991,13164.508199839991,29014.319811690002,53300.7116856 2025-11-30,05:19:53.000,334,11134324,8485,0,1764479992,13164.481254599996,29475.720615840008,53300.69072424 2025-11-30,05:19:54.000,334,11134312,8605,0,1764479993,13164.487990909991,28552.926056669996,53300.69072424 2025-11-30,05:19:55.000,334,11134282,8485,0,1764479994,13164.501463529996,32244.125440739997,53300.70469848 2025-11-30,05:19:56.000,334,11134319,9285,0,1764479995,13164.487990909991,31782.597752250003,53300.6418144 2025-11-30,05:19:57.000,334,11134264,8325,0,1764479996,13164.568826629991,27168.596759880005,53300.655788640004 2025-11-30,05:19:58.000,334,11134269,8925,0,1764479997,13164.562090319996,31321.218095489996,53300.63482728 2025-11-30,05:19:59.000,334,11134264,8165,0,1764479998,13164.629453419991,31782.611850510002,53300.676750000006 2025-11-30,05:20:00.000,334,11134273,8965,0,1764479999,13164.717025450002,28552.806221460007,53300.73963408 2025-11-30,05:20:02.000,334,11134316,8445,0,1764480001,13164.743970689997,29936.96633913,53300.7116856 2025-11-30,05:20:03.000,334,11134282,8365,0,1764480002,13164.743970689997,32705.371164030003,53300.7815568 2025-11-30,05:20:04.000,334,11134336,8525,0,1764480003,13164.723761759997,31782.604801380003,53300.83046664 2025-11-30,05:20:05.000,334,11134257,8885,0,1764480004,13164.750706999992,29014.207025609998,53300.86540224001 2025-11-30,05:20:06.000,334,11134280,8605,0,1764480005,13164.717025450002,28091.40541731,53300.88636360001 2025-11-30,05:20:07.000,334,11134287,8885,0,1764480006,13164.717025450002,31782.668243549997,53300.88636360001 2025-11-30,05:20:08.000,334,11134272,8325,0,1764480007,13164.656398660001,25322.97944502,53300.9212992 2025-11-30,05:20:09.000,334,11134293,8845,0,1764480008,13164.656398660001,28091.504105130007,53300.93527344001 2025-11-30,05:20:10.000,334,11134323,8685,0,1764480009,13164.615980800001,30398.55042066,53301.012131760006 2025-11-30,05:20:11.000,334,11134193,8845,0,1764480010,13164.602508179996,22554.49707969,53300.98418328001 2025-11-30,05:20:13.000,334,11134246,8405,0,1764480012,13164.541881389996,30398.472880229994,53301.05405448001 2025-11-30,05:20:14.000,334,11134221,9005,0,1764480013,13164.548617699991,31321.31678331,53301.04008024 2025-11-30,05:20:15.000,334,11134300,8405,0,1764480014,13164.548617699991,32705.512146630004,53301.04706736 2025-11-30,05:20:16.000,334,11134289,9165,0,1764480015,13164.562090319996,33166.85655774,53301.109951440005 2025-11-30,05:20:17.000,334,11134266,8325,0,1764480016,13164.582299249996,29014.157681700002,53301.13091280001 2025-11-30,05:20:18.000,334,11134293,8765,0,1764480017,13164.642926039996,28552.73573016,53301.179822640006 2025-11-30,05:20:19.000,334,11134276,8285,0,1764480018,13164.696816520001,30859.739750909997,53301.158861280004 2025-11-30,05:20:20.000,334,11134302,8325,0,1764480019,13164.743970689997,29936.867651310007,53301.179822640006 2025-11-30,05:20:21.000,334,11134249,9005,0,1764480020,13164.838279030002,33628.1657232,53301.179822640006 2025-11-30,05:20:22.000,334,11134283,8765,0,1764480021,13164.912378439993,30859.690407000002,53301.17283552001 2025-11-30,05:20:24.000,334,11134240,8925,0,1764480023,13164.979741540003,29936.77601262,53301.26366808 2025-11-30,05:20:24.000,334,11134246,8485,0,1764480023,13165.013423089993,30398.24730807,53301.28462944 2025-11-30,05:20:25.000,334,11134298,8525,0,1764480024,13165.094258809993,33166.61688731999,53301.29860368001 2025-11-30,05:20:26.000,334,11134252,8765,0,1764480025,13165.114467739993,27629.722647960007,53301.31257792 2025-11-30,05:20:27.000,334,11134275,9165,0,1764480026,13165.161621909989,28552.57360017,53301.36847488001 2025-11-30,05:20:28.000,334,11134227,8965,0,1764480027,13165.202039769989,30398.212062420003,53301.40341048 2025-11-30,05:20:29.000,334,11134278,8485,0,1764480028,13165.195303459994,26245.58367768,53301.36148776 2025-11-30,05:20:30.000,334,11134279,8845,0,1764480029,13165.242457629989,28552.693435380002,53301.36847488001 2025-11-30,05:20:31.000,334,11134269,8965,0,1764480030,13165.26266655999,30398.360094150004,53301.445333200005 2025-11-30,05:20:32.000,334,11134238,8365,0,1764480031,13165.255930249994,30859.753849169996,53301.4802688 2025-11-30,05:20:34.000,334,11134244,8725,0,1764480033,13165.28287548999,29475.537338459995,53301.459307439996 2025-11-30,05:20:34.000,334,11134229,9085,0,1764480033,13165.188567149999,30398.40238893,53301.515204400006 2025-11-30,05:20:35.000,334,11134290,8445,0,1764480034,13165.168358219998,34551.185854530006,53301.50821728001 2025-11-30,05:20:36.000,334,11134300,8685,0,1764480035,13165.134676669993,35473.99451196,53301.53616576001 2025-11-30,05:20:37.000,334,11134249,9005,0,1764480036,13165.121204049989,34089.78505038,53301.55014 2025-11-30,05:20:38.000,334,11134282,8445,0,1764480037,13165.067313569998,27168.702496829996,53301.52219152 2025-11-30,05:20:39.000,334,11134240,8605,0,1764480038,13165.053840949993,30860.064010889997,53301.564114240005 2025-11-30,05:20:40.000,334,11134277,8845,0,1764480039,13165.047104639998,36396.986446769995,53301.613024080005 2025-11-30,05:20:41.000,334,11134295,9005,0,1764480040,13165.006686779998,29014.524236459998,53301.58507560001 2025-11-30,05:20:42.000,334,11134278,8325,0,1764480041,13164.993214159993,32244.372160290004,53301.59904984 2025-11-30,05:20:44.000,334,11134267,9045,0,1764480043,13164.999950469988,31783.048896570006,53301.57808848 2025-11-30,05:20:44.000,334,11134251,8965,0,1764480043,13165.006686779998,28091.779021199996,53301.613024080005 2025-11-30,05:20:45.000,334,11134273,8725,0,1764480044,13164.979741540003,33628.77194838,53301.63398544001 2025-11-30,05:20:46.000,334,11134254,8525,0,1764480045,13164.979741540003,33628.77194838,53301.626998319996 2025-11-30,05:20:47.000,334,11134231,8965,0,1764480046,13164.946059989998,29476.157661899997,53301.65494680001 2025-11-30,05:20:48.000,334,11134267,8725,0,1764480047,13164.993214159993,29937.621908219997,53301.682895280006 2025-11-30,05:20:49.000,334,11134268,8405,0,1764480048,13165.067313569998,35013.17173647,53301.71783088 2025-11-30,05:20:50.000,334,11134255,8925,0,1764480049,13165.047104639998,29476.242251460004,53301.661933920004 2025-11-30,05:20:51.000,334,11134300,8325,0,1764480050,13165.080786189988,32706.167715720003,53301.70385664001 2025-11-30,05:20:52.000,334,11134273,8685,0,1764480051,13165.114467739993,28553.51113446,53301.69686952 2025-11-30,05:20:54.000,334,11134237,9005,0,1764480053,13165.154885599994,33629.04686445001,53301.71084376 2025-11-30,05:20:54.000,334,11134225,8965,0,1764480053,13165.175094529994,30399.22008801,53301.661933920004 2025-11-30,05:20:55.000,334,11134265,8765,0,1764480054,13165.228985009999,28092.166723350005,53301.69686952 2025-11-30,05:20:56.000,334,11134280,8725,0,1764480055,13165.249193939999,29937.840431250006,53301.71783088 2025-11-30,05:20:57.000,334,11134255,9045,0,1764480056,13165.296348109994,31322.092187610004,53301.731805120005 2025-11-30,05:20:58.000,334,11134297,8885,0,1764480057,13165.289611799999,31783.521188280007,53301.73879224 2025-11-30,05:20:59.000,334,11134296,8485,0,1764480058,13165.276139179994,28092.272460299995,53301.74577936 2025-11-30,05:21:00.000,334,11134296,8365,0,1764480059,13165.32329334999,28553.82834531,53301.75276648001 2025-11-30,05:21:01.000,334,11134288,8325,0,1764480060,13165.356974899994,29015.271444240003,53301.731805120005 2025-11-30,05:21:02.000,334,11134281,9125,0,1764480061,13165.356974899994,28553.912934869993,53301.780714960005 2025-11-30,05:21:04.000,334,11134290,8005,0,1764480063,13165.39065645,31322.423496720003,53301.71084376 2025-11-30,05:21:04.000,334,11134340,8565,0,1764480063,12827.665754599999,28092.639015060005,53301.731805120005 2025-11-30,05:21:05.000,334,11134285,9205,0,1764480064,13165.42433799999,30861.1707243,53301.780714960005 2025-11-30,05:21:06.000,334,11134262,8245,0,1764480065,13165.458019549995,30399.784018410006,53301.780714960005 2025-11-30,05:21:07.000,334,11134268,8725,0,1764480066,13165.48496478999,29477.031754020005,53301.78770208 2025-11-30,05:21:08.000,334,11134232,8205,0,1764480067,13165.55232789,29015.694392039994,53301.76674072 2025-11-30,05:21:09.000,334,11134279,8965,0,1764480068,13165.60621836999,30861.396296460007,53301.780714960005 2025-11-30,05:21:10.000,334,11134256,8445,0,1764480069,13165.71399933,30399.974344920003,53301.80866344 2025-11-30,05:21:11.000,334,11134306,8685,0,1764480070,13165.73420826,30399.99549231,53301.82263768001 2025-11-30,05:21:12.000,334,11134262,8445,0,1764480071,13165.848725529991,30861.48088602,53301.88552176 2025-11-30,05:21:14.000,334,11134330,8565,0,1764480073,13165.943033869997,28554.286538760003,53301.90648312 2025-11-30,05:21:15.000,334,11134289,8845,0,1764480074,13166.077760070002,30861.410394720006,53301.948405840005 2025-11-30,05:21:16.000,334,11134266,8645,0,1764480075,13166.185541029998,33629.878661790004,53301.95539296 2025-11-30,05:21:17.000,334,11134271,8965,0,1764480076,13166.286585679998,31784.289543449995,53301.98334144 2025-11-30,05:21:18.000,334,11134275,8725,0,1764480077,13166.407839259999,29938.488951210005,53302.06019976001 2025-11-30,05:21:19.000,334,11134259,8965,0,1764480078,13166.515620219994,31784.183806500005,53302.13705808001 2025-11-30,05:21:20.000,334,11134299,8885,0,1764480079,13166.62340117999,38244.05588241,53302.17199368 2025-11-30,05:21:21.000,334,11134275,8965,0,1764480080,13166.68402796999,31784.169708240006,53302.17199368 2025-11-30,05:21:22.000,334,11134270,8605,0,1764480081,13166.758127379995,30399.981394050003,53302.25583912001 2025-11-30,05:21:23.000,334,11134294,8565,0,1764480082,13166.86590833999,29938.55944251,53302.31173608 2025-11-30,05:21:25.000,334,11134257,8925,0,1764480084,13166.960216679996,29477.22912966,53302.37462016001 2025-11-30,05:21:26.000,334,11134264,8445,0,1764480085,13167.020843469996,25324.544351880002,53302.40955576 2025-11-30,05:21:27.000,334,11134286,8645,0,1764480086,13167.007370849991,33630.08308656,53302.47942696 2025-11-30,05:21:28.000,334,11134245,8925,0,1764480087,13167.081470259996,26708.845452149995,53302.50737544 2025-11-30,05:21:29.000,334,11134232,8245,0,1764480088,13167.061261329996,28093.118355900006,53302.49340120001 2025-11-30,05:21:30.000,334,11134256,8285,0,1764480089,13167.088206569992,33168.71047893001,53302.53532392 2025-11-30,05:21:31.000,334,11134296,8845,0,1764480090,13167.121888119997,29938.763867279995,53302.60519512 2025-11-30,05:21:32.000,334,11134258,8645,0,1764480091,13167.162305979997,32245.87362498,53302.7030148 2025-11-30,05:21:33.000,334,11134230,8685,0,1764480092,13167.162305979997,31784.515115610004,53302.716989040004 2025-11-30,05:21:34.000,334,11134219,9285,0,1764480093,13167.195987530002,31784.472820830008,53302.737950400006 2025-11-30,05:21:36.000,334,11134256,8565,0,1764480095,13167.216196460002,34553.04682485,53302.80083448 2025-11-30,05:21:36.000,334,11134296,8605,0,1764480095,13167.195987530002,29477.39830878,53302.91961552 2025-11-30,05:21:37.000,334,11134240,8485,0,1764480096,13167.243141699997,31323.050869290004,53302.92660264001 2025-11-30,05:21:38.000,334,11134301,9045,0,1764480097,13167.270086939992,34553.075021369994,53302.954551120005 2025-11-30,05:21:39.000,334,11134231,8925,0,1764480098,13167.323977419997,29477.468800079994,53302.97551248001 2025-11-30,05:21:40.000,334,11134089,8845,0,1764480099,13167.357658970002,30861.706458179993,53302.9824996 2025-11-30,05:21:41.000,334,11134137,8845,0,1764480100,13167.438494689988,29477.518143990004,53303.01743520001 2025-11-30,05:21:42.000,334,11134154,8165,0,1764480101,13167.519330409988,34553.103217890006,53303.11525488001 2025-11-30,05:21:43.000,334,11134165,9085,0,1764480102,13167.593429819994,32246.113295400006,53303.0873064 2025-11-30,05:21:44.000,334,11134265,8765,0,1764480103,13167.674265539994,31784.691343860002,53303.19910032 2025-11-30,05:21:46.000,334,11134130,8645,0,1764480105,13167.667529229999,32246.204934089998,53303.34582984 2025-11-30,05:21:46.000,334,11134116,8485,0,1764480105,13167.76857388,34091.913887639996,53303.289932880005 2025-11-30,05:21:47.000,334,11134126,8485,0,1764480106,13167.78204649999,29016.321764609995,53303.35281696001 2025-11-30,05:21:48.000,334,11134239,8965,0,1764480107,13167.84267328999,33630.63996782999,53303.37377832 2025-11-30,05:21:49.000,334,11134288,8325,0,1764480108,13167.84267328999,34092.04782111,53303.41570104 2025-11-30,05:21:50.000,334,11134237,9085,0,1764480109,13167.86288221999,34092.22404936,53303.45063664001 2025-11-30,05:21:51.000,334,11134305,8645,0,1764480110,13167.936981629995,31785.17773383,53303.576404800006 2025-11-30,05:21:52.000,334,11134300,8365,0,1764480111,13167.957190559995,29016.723565020002,53303.63230176 2025-11-30,05:21:53.000,334,11134257,8925,0,1764480112,13168.058235209995,30400.98941964,53303.73012144 2025-11-30,05:21:54.000,334,11134267,8685,0,1764480113,13168.12559830999,32246.80411014,53303.7510828 2025-11-30,05:21:56.000,334,11134249,9085,0,1764480115,13168.19296141,29939.715499829996,53303.7510828 2025-11-30,05:21:56.000,334,11134273,9005,0,1764480115,13168.280533439996,26709.76888818,53303.82794112 2025-11-30,05:21:57.000,334,11134351,8725,0,1764480116,13168.341160229997,30862.629894209997,53303.83492824001 2025-11-30,05:21:58.000,334,11134299,8765,0,1764480117,13168.381578089997,32708.402289930003,53303.84890248 2025-11-30,05:21:59.000,334,11134263,8885,0,1764480118,13168.455677500002,29939.856482429997,53303.93973504 2025-11-30,05:22:00.000,334,11134300,8445,0,1764480119,13168.516304290002,33169.81719233999,53303.98864488 2025-11-30,05:22:01.000,334,11134281,8965,0,1764480120,13168.576931080002,31785.572485109995,53303.960696400005 2025-11-30,05:22:02.000,334,11134249,8765,0,1764480121,13168.617348940003,30401.341876139995,53304.0655032 2025-11-30,05:22:03.000,334,11134260,8565,0,1764480122,13168.671239419993,30401.384170920006,53304.128387280005 2025-11-30,05:22:04.000,334,11134288,8525,0,1764480123,13168.704920969998,32247.093124470004,53304.16332288 2025-11-30,05:22:06.000,334,11134330,8805,0,1764480125,13168.772284069993,32708.515076009993,53304.226206960004 2025-11-30,05:22:06.000,334,11134264,8925,0,1764480125,13168.772284069993,30401.44056396,53304.33101376 2025-11-30,05:22:07.000,334,11134340,8285,0,1764480126,13168.785756689998,35938.48988418,53304.40787208001 2025-11-30,05:22:08.000,334,11134349,8765,0,1764480127,13168.785756689998,26709.994460340007,53304.393897840004 2025-11-30,05:22:09.000,334,11134291,8845,0,1764480128,13168.853119789994,28555.7527578,53304.40787208001 2025-11-30,05:22:10.000,334,11134298,8325,0,1764480129,13168.832910859994,27171.53624709,53304.47774328 2025-11-30,05:22:11.000,334,11134318,8565,0,1764480130,13168.758811449989,29017.252249769997,53304.48473040001 2025-11-30,05:22:12.000,334,11134265,8885,0,1764480131,13168.772284069993,30862.92595767,53304.512678880004 2025-11-30,05:22:13.000,334,11134265,8965,0,1764480132,13168.805965619998,27633.00754254,53304.52665312001 2025-11-30,05:22:14.000,334,11134279,8685,0,1764480133,13168.772284069993,32708.719500780004,53304.65242128001 2025-11-30,05:22:16.000,334,11134352,7685,0,1764480135,13168.731866209993,33170.14850145001,53304.631459920005 2025-11-30,05:22:16.000,334,11134291,9085,0,1764480135,13168.718393589988,35477.321701320005,53304.66639552 2025-11-30,05:22:17.000,334,11134344,8485,0,1764480136,13168.704920969998,34554.47779824,53304.729279600004 2025-11-30,05:22:18.000,334,11134289,8805,0,1764480137,13168.664503109998,29940.31467588,53304.729279600004 2025-11-30,05:22:19.000,334,11134242,8645,0,1764480138,13168.603876319998,28556.034723000004,53304.750240960006 2025-11-30,05:22:20.000,334,11134289,9045,0,1764480139,13168.603876319998,29940.286479360002,53304.75722808 2025-11-30,05:22:21.000,334,11134291,8845,0,1764480140,13168.543249529997,29478.885675209996,53304.78517656 2025-11-30,05:22:22.000,334,11134289,8845,0,1764480141,13168.523040599997,29478.86452782,53304.799150800005 2025-11-30,05:22:23.000,334,11134282,8365,0,1764480142,13168.448941189992,34093.06289582999,53304.896970480004 2025-11-30,05:22:24.000,334,11134297,8965,0,1764480143,13168.415259640002,33170.21194362,53304.86203488001 2025-11-30,05:22:26.000,334,11134290,8725,0,1764480145,13168.381578089997,27633.197869049996,53304.896970480004 2025-11-30,05:22:26.000,334,11134267,9165,0,1764480145,13168.320951299997,28556.006526480007,53304.88299624 2025-11-30,05:22:27.000,334,11134362,8725,0,1764480146,13168.320951299997,26710.290523799995,53304.92491896 2025-11-30,05:22:28.000,334,11134322,8485,0,1764480147,13168.294006060001,29940.194840669996,53304.93889320001 2025-11-30,05:22:29.000,334,11134291,9085,0,1764480148,13168.246851889991,30863.08103853,53304.93889320001 2025-11-30,05:22:30.000,334,11134295,9045,0,1764480149,13168.226642959991,29940.258282840005,53304.88998336001 2025-11-30,05:22:31.000,334,11134276,8605,0,1764480150,13168.206434029991,28094.556378420006,53304.9039576 2025-11-30,05:22:32.000,334,11134306,8525,0,1764480151,13168.19296141,29940.201889799995,53304.9039576 2025-11-30,05:22:33.000,334,11134288,8405,0,1764480152,13168.17275248,33170.176697970004,53304.9738288 2025-11-30,05:22:34.000,334,11134253,8765,0,1764480153,13168.12559830999,28094.514083639995,53305.00876440001 2025-11-30,05:22:36.000,334,11134313,8925,0,1764480155,13168.02455365999,30401.666136119995,53304.94588032 2025-11-30,05:22:37.000,334,11134274,8685,0,1764480156,13167.99087211,30863.0739894,53304.98780304001 2025-11-30,05:22:38.000,334,11134291,8765,0,1764480157,13167.916772699995,27633.092132100006,53304.95286744 2025-11-30,05:22:39.000,334,11134308,8405,0,1764480158,13167.88982746,34092.97830627,53304.94588032 2025-11-30,05:22:40.000,334,11134269,8885,0,1764480159,13167.815728049995,31324.474793550005,53304.92491896 2025-11-30,05:22:41.000,334,11134297,9125,0,1764480160,13167.755101259994,30862.947105059997,53304.95286744 2025-11-30,05:22:42.000,334,11134136,8245,0,1764480161,13167.70121077999,34092.872569319996,53304.95985456001 2025-11-30,05:22:43.000,334,11134155,8605,0,1764480162,13167.667529229999,27171.571492739997,53305.015751520004 2025-11-30,05:22:44.000,334,11134111,8845,0,1764480163,13167.606902439999,29017.245200639998,53304.98780304001 2025-11-30,05:22:45.000,334,11134266,8405,0,1764480164,13167.586693509998,28094.28851148,53305.00177728 2025-11-30,05:22:47.000,334,11134348,8565,0,1764480166,13167.566484579998,33631.246193009996,53304.93190608 2025-11-30,05:22:48.000,334,11134289,8805,0,1764480167,13167.559748269989,33631.21094736,53304.88299624 2025-11-30,05:22:49.000,334,11134264,8605,0,1764480168,13167.546275649998,26709.89577252,53304.9738288 2025-11-30,05:22:50.000,334,11134271,8685,0,1764480169,13167.566484579998,31785.473797290004,53304.917931840006 2025-11-30,05:22:51.000,334,11134236,8605,0,1764480170,13167.566484579998,30862.566452040002,53304.91094472001 2025-11-30,05:22:52.000,334,11134309,9165,0,1764480171,13167.553011959993,32708.219012550006,53304.93190608 2025-11-30,05:22:53.000,334,11134300,8365,0,1764480172,13167.512594099993,35476.637935709994,53304.93889320001 2025-11-30,05:22:54.000,334,11134276,8725,0,1764480173,13167.472176239993,26248.107266220002,53304.88998336001 2025-11-30,05:22:55.000,334,11134243,9085,0,1764480174,13167.458703619988,28093.689335429997,53304.917931840006 2025-11-30,05:22:56.000,334,11134253,8845,0,1764480175,13167.425022069998,29016.519140250006,53304.917931840006 2025-11-30,05:22:58.000,334,11134311,9045,0,1764480177,13167.384604209998,33169.22506542,53304.896970480004 2025-11-30,05:22:58.000,334,11134316,8525,0,1764480177,13167.330713729993,27170.7396954,53304.95286744 2025-11-30,05:22:59.000,334,11134323,8605,0,1764480178,13167.303768489997,35014.86352766999,53304.88299624 2025-11-30,05:23:00.000,334,11134273,8925,0,1764480179,13167.256614320002,29939.17271682,53304.848060640004 2025-11-30,05:23:01.000,334,11134257,9205,0,1764480180,13167.195987530002,28554.80817438,53304.93889320001 2025-11-30,05:23:02.000,334,11134310,8445,0,1764480181,13167.189251219992,30400.411390980007,53304.92491896 2025-11-30,05:23:03.000,334,11134270,8565,0,1764480182,13167.142097049997,27170.373140640004,53304.91094472001 2025-11-30,05:23:04.000,334,11134319,9125,0,1764480183,13167.081470259996,28093.146552420003,53304.93190608 2025-11-30,05:23:05.000,334,11134283,8765,0,1764480184,13167.047788709991,29015.884718550005,53304.869022000006 2025-11-30,05:23:06.000,334,11134331,8845,0,1764480185,13167.027579779991,29938.524196860002,53304.84107352001 2025-11-30,05:23:08.000,334,11134263,8725,0,1764480187,13167.007370849991,32245.598708909994,53304.848060640004 2025-11-30,05:23:08.000,334,11134291,9125,0,1764480187,13167.034316090001,32706.83033394,53304.8340864 2025-11-30,05:23:09.000,334,11134327,8845,0,1764480188,13167.000634539996,28554.032770079997,53304.82709928 2025-11-30,05:23:10.000,334,11134274,8365,0,1764480189,13166.966952989991,26246.83842282,53304.75722808 2025-11-30,05:23:11.000,334,11134317,8925,0,1764480190,13166.993898230001,31783.732662180002,53304.71530536 2025-11-30,05:23:12.000,334,11134284,8525,0,1764480191,13166.960216679996,26708.15463741,53304.7642152 2025-11-30,05:23:13.000,334,11134247,8885,0,1764480192,13166.987161919991,31783.619876099998,53304.68735688 2025-11-30,05:23:14.000,334,11134248,8325,0,1764480193,13166.946744059991,33167.68835508,53304.70831824 2025-11-30,05:23:15.000,334,11134227,8965,0,1764480194,13166.93327144,29476.376184930006,53304.74325384001 2025-11-30,05:23:16.000,334,11134305,8805,0,1764480195,13166.946744059991,29476.2986445,53304.60351144001 2025-11-30,05:23:18.000,334,11134291,9125,0,1764480197,13166.946744059991,34090.363079040006,53304.61049856 2025-11-30,05:23:18.000,334,11134239,9005,0,1764480197,13166.93327144,29476.242251460004,53304.582550080006 2025-11-30,05:23:19.000,334,11134344,8445,0,1764480198,13166.940007749996,31783.189879169993,53304.61748568 2025-11-30,05:23:20.000,334,11134274,8565,0,1764480199,13166.940007749996,35012.967311700006,53304.60351144001 2025-11-30,05:23:21.000,334,11134260,8805,0,1764480200,13166.89285358,30860.254337399994,53304.57556296001 2025-11-30,05:23:22.000,334,11134322,8525,0,1764480201,13166.838963099995,31321.704485459995,53304.64543416 2025-11-30,05:23:23.000,334,11134256,8605,0,1764480202,13166.78507261999,27630.399364440003,53304.63844704 2025-11-30,05:23:24.000,334,11134315,9285,0,1764480203,13166.7716,32244.40740594,53304.561588720004 2025-11-30,05:23:25.000,334,11134299,9125,0,1764480204,13166.70423689999,29014.467843420003,53304.512678880004 2025-11-30,05:23:26.000,334,11134277,8965,0,1764480205,13166.69076428,29014.376204729997,53304.5895372 2025-11-30,05:23:28.000,334,11134258,7965,0,1764480207,13166.596455939994,28091.518203390006,53304.519666 2025-11-30,05:23:29.000,334,11134328,8445,0,1764480208,13166.54930177,27168.547415969995,53304.42883344 2025-11-30,05:23:30.000,334,11134239,8965,0,1764480209,13166.529092839999,31782.611850510002,53304.49171752 2025-11-30,05:23:31.000,334,11134254,8205,0,1764480210,13166.454993429994,28552.658189730006,53304.414859200006 2025-11-30,05:23:32.000,334,11134329,8845,0,1764480211,13166.434784499994,29936.80420914,53304.4497948 2025-11-30,05:23:33.000,334,11134300,8725,0,1764480212,13166.48193866999,29013.946207800007,53304.4497948 2025-11-30,05:23:34.000,334,11134312,8405,0,1764480213,13166.468466049999,30398.10632547,53304.3799236 2025-11-30,05:23:35.000,334,11134308,8485,0,1764480214,13166.46172973999,29936.670275669996,53304.43582056001 2025-11-30,05:23:36.000,334,11134247,8965,0,1764480215,13166.414575569994,28552.376224530002,53304.42184632 2025-11-30,05:23:37.000,334,11134340,8485,0,1764480216,13166.414575569994,27629.560517970007,53304.40088496 2025-11-30,05:23:39.000,334,11134299,9205,0,1764480218,13166.367421399998,28552.319831490007,53304.40787208001 2025-11-30,05:23:39.000,334,11134281,8965,0,1764480218,13166.367421399998,31782.132509670002,53304.35896224001 2025-11-30,05:23:40.000,334,11134267,8885,0,1764480219,13166.340476159989,24399.57161154,53304.26114256 2025-11-30,05:23:41.000,334,11134290,8485,0,1764480220,13166.273113059993,29474.938162410006,53304.26812968001 2025-11-30,05:23:42.000,334,11134329,8765,0,1764480221,13166.178804720003,30859.147623990008,53304.247168320006 2025-11-30,05:23:43.000,334,11134300,8485,0,1764480222,13166.111441619993,31320.576624659996,53304.2751168 2025-11-30,05:23:44.000,334,11134278,8485,0,1764480223,13166.017133280002,33166.25033256,53304.198258480006 2025-11-30,05:23:45.000,334,11134245,8765,0,1764480224,13165.929561249992,31782.111362280004,53304.17031000001 2025-11-30,05:23:46.000,334,11134285,9005,0,1764480225,13165.868934459992,35473.29664809001,53304.177297120004 2025-11-30,05:23:47.000,334,11134291,8765,0,1764480226,13165.781362429996,29475.065046749995,53304.09345168 2025-11-30,05:23:49.000,334,11134282,8725,0,1764480228,13165.66684515999,31320.738754649996,53304.10742592 2025-11-30,05:23:49.000,334,11134304,8485,0,1764480228,13165.599482059995,33627.778021050006,53304.03755472 2025-11-30,05:23:50.000,334,11134320,8485,0,1764480229,13165.54559157999,29475.135538050003,53304.02358048001 2025-11-30,05:23:51.000,334,11134292,8565,0,1764480230,13165.4917011,31320.745803779995,53303.98864488 2025-11-30,05:23:52.000,334,11134221,8765,0,1764480231,13165.42433799999,29013.741783029996,53303.95370928001 2025-11-30,05:23:53.000,334,11134327,8805,0,1764480232,13165.417601689995,32243.540362950007,53303.88383808001 2025-11-30,05:23:54.000,334,11134265,8725,0,1764480233,13165.356974899994,27168.152664690002,53303.89781232 2025-11-30,05:23:55.000,334,11134269,8805,0,1764480234,13165.316557039994,27629.525272319996,53303.86986384 2025-11-30,05:23:56.000,334,11134254,8365,0,1764480235,13165.28287548999,28552.291634969995,53303.81396688001 2025-11-30,05:23:57.000,334,11134252,8405,0,1764480236,13165.208776079999,32243.519215559994,53303.76505704001 2025-11-30,05:23:59.000,334,11134252,8485,0,1764480238,13165.121204049989,26706.653172720005,53303.695185840006 2025-11-30,05:24:00.000,334,11134302,8645,0,1764480239,13165.080786189988,30859.253360939998,53303.70916008 2025-11-30,05:24:01.000,334,11134278,8645,0,1764480240,13164.993214159993,28552.164750630007,53303.674224480004 2025-11-30,05:24:02.000,334,11134270,8525,0,1764480241,13164.959532610002,30859.154673120007,53303.61832752001 2025-11-30,05:24:03.000,334,11134267,8725,0,1764480242,13164.898905820002,33627.481957590004,53303.56941768001 2025-11-30,05:24:04.000,334,11134312,8285,0,1764480243,13164.797861170002,29474.761934160008,53303.5414692 2025-11-30,05:24:05.000,334,11134257,8805,0,1764480244,13164.710289139992,32243.166759059997,53303.54845632001 2025-11-30,05:24:06.000,334,11134273,8765,0,1764480245,13164.575562940001,30858.802216619995,53303.46461088 2025-11-30,05:24:07.000,334,11134254,8205,0,1764480246,12826.74288012999,32704.299696269998,53303.46461088 2025-11-30,05:24:08.000,334,11134311,8805,0,1764480247,13164.34652839999,25321.809289440003,53303.387752560004 2025-11-30,05:24:10.000,334,11134284,8165,0,1764480249,13164.077075999994,29012.8888383,53303.31788136 2025-11-30,05:24:11.000,334,11134246,8365,0,1764480250,13163.969295039999,32242.602828660005,53303.26897152 2025-11-30,05:24:12.000,334,11134291,9085,0,1764480251,13163.895195629993,31319.688434280004,53303.23403592001 2025-11-30,05:24:13.000,334,11134299,8645,0,1764480252,13163.794150979993,31781.004648870003,53303.18512608001 2025-11-30,05:24:14.000,334,11134242,8525,0,1764480253,13163.726787879998,29012.59277484,53303.04538368001 2025-11-30,05:24:15.000,334,11134312,8405,0,1764480254,13163.693106329993,28551.100332,53303.03140944 2025-11-30,05:24:16.000,334,11134231,8925,0,1764480255,13163.639215850002,31319.42056734,53302.98948672 2025-11-30,05:24:17.000,334,11134280,8445,0,1764480256,13163.565116439997,29473.73276118,53302.98948672 2025-11-30,05:24:18.000,334,11134306,8485,0,1764480257,13163.504489649997,27628.115446320007,53302.884679920004 2025-11-30,05:24:19.000,334,11134269,8845,0,1764480258,13163.511225959992,28550.80426854,53302.84974432001 2025-11-30,05:24:21.000,334,11134259,8765,0,1764480260,13163.484280719997,29934.900944039997,53302.81480872 2025-11-30,05:24:22.000,334,11134294,8365,0,1764480261,13163.470808099992,30396.217158629996,53302.72397616 2025-11-30,05:24:23.000,334,11134305,8645,0,1764480262,13163.457335480001,32241.771031319993,53302.58423376 2025-11-30,05:24:24.000,334,11134228,8445,0,1764480263,13163.443862859996,32703.115442430004,53302.61218224001 2025-11-30,05:24:25.000,334,11134265,8485,0,1764480264,13163.457335480001,34087.19801967,53302.59122088001 2025-11-30,05:24:26.000,334,11134243,8965,0,1764480265,13163.437126550001,28550.395419000008,53302.48641408 2025-11-30,05:24:27.000,334,11134241,8725,0,1764480266,13163.416917620001,29934.5625858,53302.42353000001 2025-11-30,05:24:28.000,334,11134245,8845,0,1764480267,13163.423653929996,32702.939214180005,53302.36064592 2025-11-30,05:24:29.000,334,11134275,8725,0,1764480268,13163.443862859996,34548.44374296001,53302.26981336 2025-11-30,05:24:30.000,334,11134331,8685,0,1764480269,13163.443862859996,34548.49308687,53302.31173608 2025-11-30,05:24:32.000,334,11134306,8765,0,1764480271,13163.437126550001,31318.76499825,53302.27680048001 2025-11-30,05:24:32.000,334,11134317,9125,0,1764480271,13163.423653929996,32241.467918730006,53302.24186488 2025-11-30,05:24:33.000,334,11134299,8765,0,1764480272,13163.416917620001,29934.485045370006,53302.19295504 2025-11-30,05:24:34.000,334,11134278,8565,0,1764480273,13163.416917620001,30395.857653,53302.10212248 2025-11-30,05:24:35.000,334,11134228,8405,0,1764480274,13163.450599169992,32702.83347723,53302.05321264 2025-11-30,05:24:36.000,334,11134289,8925,0,1764480275,13163.443862859996,31318.652212169996,53301.997315680004 2025-11-30,05:24:37.000,334,11134230,8485,0,1764480276,13163.457335480001,31780.024819800004,53301.98334144 2025-11-30,05:24:38.000,334,11134281,8925,0,1764480277,13163.484280719997,29934.421603199997,53301.94141872001 2025-11-30,05:24:39.000,334,11134299,8805,0,1764480278,13163.470808099992,31780.010721540006,53301.8645604 2025-11-30,05:24:40.000,334,11134292,7965,0,1764480279,13163.524698579997,27627.417582449998,53301.88552176 2025-11-30,05:24:42.000,334,11134266,8605,0,1764480281,13163.619006920002,26704.580728500005,53301.7597536 2025-11-30,05:24:43.000,334,11134265,8845,0,1764480282,13163.713315259993,32241.37628004,53301.76674072 2025-11-30,05:24:44.000,334,11134126,8405,0,1764480283,13163.706578949997,30857.110425420004,53301.71783088 2025-11-30,05:24:45.000,334,11134276,8365,0,1764480284,13163.746996809998,31318.560573480005,53301.682895280006 2025-11-30,05:24:46.000,334,11134308,8645,0,1764480285,13163.787414669998,31318.518278699994,53301.60603696001 2025-11-30,05:24:47.000,334,11134277,8885,0,1764480286,13163.841305149988,30857.117474550003,53301.6200112 2025-11-30,05:24:48.000,334,11134276,8285,0,1764480287,13163.888459319998,29472.93620949,53301.564114240005 2025-11-30,05:24:49.000,334,11134261,8845,0,1764480288,13163.922140869989,32702.770035060006,53301.54315288 2025-11-30,05:24:50.000,334,11134298,8165,0,1764480289,13163.982767659989,29934.37225929,53301.50123016 2025-11-30,05:24:51.000,334,11134309,8925,0,1764480290,13164.002976589989,31780.06711458,53301.45232032 2025-11-30,05:24:53.000,334,11134285,8565,0,1764480292,13163.989503969999,30395.949291690005,53301.38943624001 2025-11-30,05:24:54.000,334,11134291,9005,0,1764480293,13164.002976589989,32241.587753939995,53301.42437184 2025-11-30,05:24:55.000,334,11134264,8445,0,1764480294,12826.257865809988,30857.47698018,53301.31956504001 2025-11-30,05:24:56.000,334,11134276,8445,0,1764480295,13164.009712899999,28550.543450729994,53301.326552160004 2025-11-30,05:24:57.000,334,11134289,9085,0,1764480296,13164.016449209994,26705.031872820007,53301.31257792 2025-11-30,05:24:58.000,334,11134271,8765,0,1764480297,13164.023185519989,34087.37424792,53301.20777112 2025-11-30,05:24:59.000,334,11134274,8365,0,1764480298,13163.976031349994,26705.09531499,53301.228732480005 2025-11-30,05:25:00.000,334,11134322,8565,0,1764480299,13164.050130759999,30857.667306689997,53301.26366808 2025-11-30,05:25:01.000,334,11134303,8765,0,1764480300,13164.070339689999,28089.368218739997,53301.20777112 2025-11-30,05:25:02.000,334,11134306,8405,0,1764480301,13164.10402123999,29473.5494838,53301.18680976 2025-11-30,05:25:04.000,334,11134339,8805,0,1764480303,13164.198329579995,29935.063074029997,53301.17283552001 2025-11-30,05:25:05.000,334,11134338,8285,0,1764480304,13164.26569267999,31319.230240830002,53301.158861280004 2025-11-30,05:25:06.000,334,11134308,8525,0,1764480305,13164.28590160999,29012.27556399,53301.20078400001 2025-11-30,05:25:07.000,334,11134319,8805,0,1764480306,13164.37347364,32242.0248,53301.19379688 2025-11-30,05:25:08.000,334,11134273,8925,0,1764480307,13164.46778197999,28089.403464389994,53301.19379688 2025-11-30,05:25:09.000,334,11134336,8365,0,1764480308,13164.44757304999,28089.438710040005,53301.179822640006 2025-11-30,05:25:10.000,334,11134296,8605,0,1764480309,13164.47451829,33164.79821178,53301.2357196 2025-11-30,05:25:11.000,334,11134331,9005,0,1764480310,13164.521672459996,31780.623995849994,53301.158861280004 2025-11-30,05:25:12.000,334,11134281,8845,0,1764480311,13164.51493615,29012.2544166,53301.15187416001 2025-11-30,05:25:13.000,334,11134289,8845,0,1764480312,13164.51493615,33626.184917670005,53301.20078400001 2025-11-30,05:25:15.000,334,11134286,8605,0,1764480314,13164.487990909991,34087.6985079,53301.158861280004 2025-11-30,05:25:15.000,334,11134271,8965,0,1764480314,13164.44757304999,31319.223191700003,53301.18680976 2025-11-30,05:25:16.000,334,11134217,9085,0,1764480315,13164.43410043,34087.649163990005,53301.22174536001 2025-11-30,05:25:17.000,334,11134294,8205,0,1764480316,13164.420627809995,28089.50215221,53301.21475824 2025-11-30,05:25:18.000,334,11134316,8445,0,1764480317,13164.40715518999,28550.910005490005,53301.22174536001 2025-11-30,05:25:19.000,334,11134291,9125,0,1764480318,13164.380209949995,30396.4920747,53301.24270672 2025-11-30,05:25:20.000,334,11134323,8885,0,1764480319,13164.339792089995,30857.857633199994,53301.27065520001 2025-11-30,05:25:21.000,334,11134284,8605,0,1764480320,13164.33305578,29473.70456466,53301.228732480005 2025-11-30,05:25:22.000,334,11134340,8365,0,1764480321,13164.29263792,29473.648171620007,53301.277642320005 2025-11-30,05:25:23.000,334,11134259,8845,0,1764480322,13164.28590160999,24398.197031190008,53301.21475824 2025-11-30,05:25:25.000,334,11134333,8765,0,1764480324,13164.218538509995,28550.825415929998,53301.26366808 2025-11-30,05:25:26.000,334,11134256,8445,0,1764480325,13164.198329579995,31319.194995180005,53301.34052640001 2025-11-30,05:25:27.000,334,11134319,8765,0,1764480326,13164.258956369995,29473.57063119,53301.34052640001 2025-11-30,05:25:28.000,334,11134280,8405,0,1764480327,13164.25222006,29012.219170950004,53301.27065520001 2025-11-30,05:25:29.000,334,11134337,8925,0,1764480328,13164.28590160999,32703.31281807,53301.33353928 2025-11-30,05:25:30.000,334,11134287,8805,0,1764480329,13164.34652839999,30857.80828929,53301.375462 2025-11-30,05:25:31.000,334,11134361,8925,0,1764480330,13164.34652839999,34087.487034000005,53301.28462944 2025-11-30,05:25:32.000,334,11134267,8885,0,1764480331,13164.400418879995,29473.471943369994,53301.396423360005 2025-11-30,05:25:33.000,334,11134310,8405,0,1764480332,13164.43410043,33164.69247482999,53301.46629456001 2025-11-30,05:25:34.000,334,11134335,8805,0,1764480333,13164.541881389996,29012.071139220003,53301.445333200005 2025-11-30,05:25:36.000,334,11134319,9125,0,1764480335,13164.629453419991,29012.007697049994,53301.50821728001 2025-11-30,05:25:36.000,334,11134279,8965,0,1764480335,13164.683343899997,29934.816354480005,53301.59206272 2025-11-30,05:25:37.000,334,11134338,8445,0,1764480336,13164.764179619997,32703.094295040006,53301.65494680001 2025-11-30,05:25:38.000,334,11134314,8525,0,1764480337,13164.791124859992,31318.884833460004,53301.64097256 2025-11-30,05:25:39.000,334,11134315,8845,0,1764480338,13164.885433199997,34548.66226599,53301.661933920004 2025-11-30,05:25:40.000,334,11134273,8805,0,1764480339,13164.912378439993,32703.080196780007,53301.76674072 2025-11-30,05:25:41.000,334,11134349,8965,0,1764480340,13164.979741540003,29934.661273620004,53301.780714960005 2025-11-30,05:25:42.000,334,11134286,8285,0,1764480341,13164.986477849998,28089.00166398,53301.83661192 2025-11-30,05:25:43.000,334,11134237,9045,0,1764480342,13165.020159399988,29011.824419669996,53301.89250888001 2025-11-30,05:25:44.000,334,11134282,8365,0,1764480343,13165.047104639998,32241.566606549997,53301.97635432 2025-11-30,05:25:46.000,334,11134293,8805,0,1764480345,13165.006686779998,32241.615950460007,53302.08116112 2025-11-30,05:25:47.000,334,11134313,8965,0,1764480346,13165.053840949993,29011.866714450007,53302.13705808001 2025-11-30,05:25:48.000,334,11134314,8445,0,1764480347,13165.040368329988,32702.974459830002,53302.15801944001 2025-11-30,05:25:49.000,334,11134285,8805,0,1764480348,13165.080786189988,35009.99962797,53302.185967920006 2025-11-30,05:25:50.000,334,11134285,8605,0,1764480349,13165.141412979989,35471.37928473001,53302.22090352 2025-11-30,05:25:51.000,334,11134281,8725,0,1764480350,13165.202039769989,26243.461889550003,53302.22789064001 2025-11-30,05:25:52.000,334,11134163,8845,0,1764480351,13165.26266655999,29934.661273620004,53302.32571032001 2025-11-30,05:25:53.000,334,11134286,8485,0,1764480352,13165.289611799999,28550.381320739994,53302.353658800006 2025-11-30,05:25:54.000,334,11134294,8405,0,1764480353,13165.36371120999,29934.53438928,53302.43750424 2025-11-30,05:25:55.000,334,11134305,9125,0,1764480354,13165.41086538,31318.701556080006,53302.44449136001 2025-11-30,05:25:57.000,334,11134281,9085,0,1764480356,13165.518646339995,27627.523319400003,53302.48641408 2025-11-30,05:25:57.000,334,11134326,8485,0,1764480356,13165.559064199995,31780.130556749995,53302.549298160004 2025-11-30,05:25:58.000,334,11134264,8485,0,1764480357,13165.63316361,29934.520291020002,53302.65410496 2025-11-30,05:25:59.000,334,11134266,8485,0,1764480358,13165.71399933,27166.171859160007,53302.65410496 2025-11-30,05:26:00.000,334,11134332,8325,0,1764480359,13165.801571359996,32702.875772009997,53302.716989040004 2025-11-30,05:26:01.000,334,11134290,8565,0,1764480360,13165.889143389992,32702.946263310005,53302.737950400006 2025-11-30,05:26:02.000,334,11134300,8685,0,1764480361,13165.889143389992,29473.25342034,53302.80782160001 2025-11-30,05:26:03.000,334,11134252,8445,0,1764480362,13165.990188039992,29011.92310749,53302.82179584 2025-11-30,05:26:04.000,334,11134316,8565,0,1764480363,13165.983451729997,31319.018766930007,53302.835770080004 2025-11-30,05:26:05.000,334,11134262,8445,0,1764480364,13165.949770179992,31780.532357160002,53302.835770080004 2025-11-30,05:26:07.000,334,11134282,8445,0,1764480366,13165.969979109992,28550.860661579994,53302.89166704 2025-11-30,05:26:08.000,334,11134293,8965,0,1764480367,13165.943033869997,29473.768006829996,53302.97551248001 2025-11-30,05:26:09.000,334,11134276,8445,0,1764480368,13165.936297560002,29935.17586011,53303.06634504001 2025-11-30,05:26:10.000,334,11134338,8645,0,1764480369,13165.909352319992,32703.679372829996,53302.99647384001 2025-11-30,05:26:11.000,334,11134353,9125,0,1764480370,13165.889143389992,35472.09829599,53303.03839656 2025-11-30,05:26:12.000,334,11134273,8725,0,1764480371,13165.902616009997,32242.391354759995,53303.11525488001 2025-11-30,05:26:13.000,334,11134327,8485,0,1764480372,13165.929561249992,23937.261469620003,53303.14320336001 2025-11-30,05:26:14.000,334,11134246,8365,0,1764480373,13165.922824939997,32703.862650209994,53303.15019048 2025-11-30,05:26:15.000,334,11134340,8525,0,1764480374,13165.929561249992,36395.054985149996,53303.2270488 2025-11-30,05:26:16.000,334,11134293,8885,0,1764480375,13165.983451729997,29935.401432269995,53303.220061680004 2025-11-30,05:26:18.000,334,11134259,9525,0,1764480377,13165.983451729997,33165.207061320005,53303.25499728 2025-11-30,05:26:18.000,334,11134263,9045,0,1764480377,13165.976715420002,28551.191970689993,53303.33185560001 2025-11-30,05:26:19.000,334,11134299,8965,0,1764480378,13166.017133280002,31780.990550610004,53303.39473968 2025-11-30,05:26:20.000,334,11134275,8885,0,1764480379,13166.057551140002,34549.381277249995,53303.408713920006 2025-11-30,05:26:21.000,334,11134358,8565,0,1764480380,13166.084496379997,31319.491058640007,53303.4366624 2025-11-30,05:26:22.000,334,11134285,8765,0,1764480381,13166.111441619993,27628.249379789995,53303.45063664001 2025-11-30,05:26:23.000,334,11134247,8885,0,1764480382,13166.124914239997,30858.026812320008,53303.53448208 2025-11-30,05:26:24.000,334,11134287,8765,0,1764480383,13166.158595790002,33164.93919438,53303.49255936 2025-11-30,05:26:25.000,334,11134327,9045,0,1764480384,13166.192277339993,27628.080200669996,53303.555443440004 2025-11-30,05:26:26.000,334,11134287,8845,0,1764480385,13166.219222579988,32241.968406960004,53303.61832752001 2025-11-30,05:26:28.000,334,11134252,8365,0,1764480387,13166.266376749998,29012.169827039994,53303.64627600001 2025-11-30,05:26:29.000,334,11134328,8565,0,1764480388,13166.232695199993,34548.83144511,53303.695185840006 2025-11-30,05:26:30.000,334,11134249,9085,0,1764480389,13166.259640439988,35933.03385756,53303.674224480004 2025-11-30,05:26:31.000,334,11134283,8765,0,1764480390,13166.279849369988,24398.013753809995,53303.65326312 2025-11-30,05:26:32.000,334,11134274,8445,0,1764480391,13166.313530919993,26243.532380849996,53303.73710856001 2025-11-30,05:26:33.000,334,11134326,8285,0,1764480392,13166.320267229989,30396.118470810005,53303.73012144 2025-11-30,05:26:34.000,334,11134336,8405,0,1764480393,13166.374157709994,30857.45583279,53303.73012144 2025-11-30,05:26:35.000,334,11134298,8525,0,1764480394,13166.407839259999,31318.814342159996,53303.820954 2025-11-30,05:26:36.000,334,11134345,9245,0,1764480395,13166.475202359994,27627.57266331,53303.890825200004 2025-11-30,05:26:37.000,334,11134277,8845,0,1764480396,13166.488674979999,32702.798231580004,53303.911786560006 2025-11-30,05:26:39.000,334,11134329,9125,0,1764480398,13166.5695107,30395.822407350002,53303.96768352 2025-11-30,05:26:39.000,334,11134234,8485,0,1764480398,13166.657082729995,26704.63712154,53303.960696400005 2025-11-30,05:26:40.000,334,11134289,8845,0,1764480399,13166.66381903999,26243.137629570003,53303.995632 2025-11-30,05:26:41.000,334,11134294,8565,0,1764480400,13166.697500589995,24858.921118860002,53303.98864488 2025-11-30,05:26:42.000,334,11134305,8805,0,1764480401,13166.74465475999,29472.858669060006,53304.00261912001 2025-11-30,05:26:43.000,334,11134279,9045,0,1764480402,13166.7716,33625.40246424,53304.03755472 2025-11-30,05:26:44.000,334,11134245,8765,0,1764480403,13166.79180893,29011.352127959995,53304.128387280005 2025-11-30,05:26:45.000,334,11134302,8245,0,1764480404,13166.79180893,26242.99664697,53304.11441304 2025-11-30,05:26:46.000,334,11134316,8525,0,1764480405,13166.80528154999,29934.04799931,53304.15633576 2025-11-30,05:26:47.000,334,11134274,8485,0,1764480406,13166.79180893,26242.85566437,53304.16332288 2025-11-30,05:26:49.000,334,11134293,8965,0,1764480408,13166.80528154999,30395.300771730006,53304.24018120001 2025-11-30,05:26:50.000,334,11134335,9085,0,1764480409,12828.99954397999,33163.592810550006,53304.247168320006 2025-11-30,05:26:51.000,334,11134271,8805,0,1764480410,13166.78507261999,32702.149711620004,53304.2751168 2025-11-30,05:26:52.000,334,11134316,8605,0,1764480411,13166.76486368999,30856.539445889997,53304.33800088001 2025-11-30,05:26:53.000,334,11134242,8645,0,1764480412,13166.78507261999,32240.657268780007,53304.365949360006 2025-11-30,05:26:54.000,334,11134305,9045,0,1764480413,13166.737918449995,34547.55555258,53304.365949360006 2025-11-30,05:26:55.000,334,11134279,8605,0,1764480414,13166.72444582999,29010.788197560003,53304.393897840004 2025-11-30,05:26:56.000,334,11134282,8525,0,1764480415,13166.7716,27626.635129019996,53304.42184632 2025-11-30,05:26:57.000,334,11134298,8485,0,1764480416,13166.78507261999,33163.30379622,53304.44280768 2025-11-30,05:26:58.000,334,11134297,9085,0,1764480417,13166.758127379995,33163.30379622,53304.49870464 2025-11-30,05:27:00.000,334,11134313,8045,0,1764480419,13166.758127379995,27626.628079889997,53304.47075616 2025-11-30,05:27:00.000,334,11134304,8565,0,1764480419,13166.758127379995,33163.33199274,53304.519666 2025-11-30,05:27:01.000,334,11134258,8805,0,1764480420,13166.75139107,29472.203099970007,53304.61748568 2025-11-30,05:27:02.000,334,11134312,8645,0,1764480421,13166.717709519995,30856.36321764,53304.65242128001 2025-11-30,05:27:03.000,334,11134281,9005,0,1764480422,13166.71097321,32701.966434240006,53304.65242128001 2025-11-30,05:27:04.000,334,11134246,8445,0,1764480423,13166.62340117999,31317.79926744,53304.69434400001 2025-11-30,05:27:05.000,334,11134318,8605,0,1764480424,13166.65034642,29010.83754147,53304.69434400001 2025-11-30,05:27:06.000,334,11134305,8845,0,1764480425,13166.58298331999,29010.879836249995,53304.67338264001 2025-11-30,05:27:07.000,334,11134272,8405,0,1764480426,13166.596455939994,30395.05405218,53304.71530536 2025-11-30,05:27:08.000,334,11134309,8685,0,1764480427,13166.515620219994,29933.702591940004,53304.71530536 2025-11-30,05:27:10.000,334,11134283,8805,0,1764480429,13166.52235652999,32702.008729020003,53304.750240960006 2025-11-30,05:27:11.000,334,11134294,8445,0,1764480430,13166.475202359994,29472.322935179996,53304.750240960006 2025-11-30,05:27:12.000,334,11134375,9125,0,1764480431,13166.421311879989,29933.660297159993,53304.77818944 2025-11-30,05:27:13.000,334,11134249,8805,0,1764480432,13166.441520809989,31779.193022460007,53304.84107352001 2025-11-30,05:27:14.000,334,11134287,8685,0,1764480433,13166.387630329999,30856.412561549994,53304.85504776 2025-11-30,05:27:15.000,334,11134319,8885,0,1764480434,13166.380894019989,31317.778120050003,53304.82011216001 2025-11-30,05:27:16.000,334,11134256,8605,0,1764480435,13166.353948779994,31779.10138377,53304.87600912 2025-11-30,05:27:17.000,334,11134248,8485,0,1764480436,13166.353948779994,27165.28366878,53304.92491896 2025-11-30,05:27:18.000,334,11134302,8645,0,1764480437,13166.353948779994,26703.868766369997,53304.91094472001 2025-11-30,05:27:19.000,334,11134266,8445,0,1764480438,13166.360685089989,25781.123551109995,53304.95985456001 2025-11-30,05:27:21.000,334,11134283,9285,0,1764480440,13166.394366639994,32701.994630760004,53304.92491896 2025-11-30,05:27:21.000,334,11134302,8445,0,1764480440,13166.468466049999,33163.36723839,53304.9039576 2025-11-30,05:27:22.000,334,11134303,8645,0,1764480441,13166.508883909999,31779.221218980005,53304.95286744 2025-11-30,05:27:23.000,334,11134270,8485,0,1764480442,13166.576247009994,30395.131592610007,53305.00177728 2025-11-30,05:27:24.000,334,11134291,8605,0,1764480443,13166.62340117999,35470.35716088,53305.02972576001 2025-11-30,05:27:25.000,334,11134326,8365,0,1764480444,13166.657082729995,30395.2232313,53305.064661360004 2025-11-30,05:27:26.000,334,11134258,8805,0,1764480445,13166.75139107,33624.96541818,53305.09959696 2025-11-30,05:27:27.000,334,11134286,8485,0,1764480446,13166.79180893,30395.173887390003,53305.12754544001 2025-11-30,05:27:28.000,334,11134274,8445,0,1764480447,13166.85243572,34086.38736972,53305.134532560005 2025-11-30,05:27:29.000,334,11134306,8645,0,1764480448,13166.91306251,29011.084261020005,53305.204403760006 2025-11-30,05:27:31.000,334,11134322,8965,0,1764480450,13166.987161919991,32702.283645090007,53305.232352240004 2025-11-30,05:27:31.000,334,11134261,9365,0,1764480450,13167.034316090001,28088.444782709994,53305.302223440005 2025-11-30,05:27:32.000,334,11134362,8405,0,1764480451,13167.054525020001,28549.83853773,53305.28126208 2025-11-30,05:27:33.000,334,11134318,8525,0,1764480452,13167.081470259996,32240.995627020005,53305.3581204 2025-11-30,05:27:34.000,334,11134246,8605,0,1764480453,13167.108415499992,28549.916078160008,53305.37908176 2025-11-30,05:27:35.000,334,11134286,8445,0,1764480454,13167.108415499992,29472.731784720003,53305.4279916 2025-11-30,05:27:36.000,334,11134245,9085,0,1764480455,13167.142097049997,27627.23430507,53305.4279916 2025-11-30,05:27:37.000,334,11134299,8685,0,1764480456,13167.115151810001,26243.130580440004,53305.4978628 2025-11-30,05:27:38.000,334,11134267,8765,0,1764480457,13167.115151810001,30395.766014310007,53305.52581128 2025-11-30,05:27:39.000,334,11134243,9125,0,1764480458,13167.189251219992,25781.835513240003,53305.58170824001 2025-11-30,05:27:41.000,334,11134292,8525,0,1764480460,13167.195987530002,29011.655240549997,53305.61664384 2025-11-30,05:27:41.000,334,11134262,8845,0,1764480460,13167.189251219992,24859.167838409994,53305.70048928001 2025-11-30,05:27:42.000,334,11134320,8405,0,1764480461,13167.216196460002,30857.2937028,53305.742412 2025-11-30,05:27:43.000,334,11134289,8925,0,1764480462,13167.243141699997,29934.640126230006,53305.82625744001 2025-11-30,05:27:44.000,334,11134286,8285,0,1764480463,13167.297032180002,32241.735785669996,53305.81927032 2025-11-30,05:27:45.000,334,11134284,8525,0,1764480464,13167.364395279998,35932.94221887,53305.88914152 2025-11-30,05:27:46.000,334,11134346,8765,0,1764480465,13167.384604209998,30396.252404280007,53305.91010288 2025-11-30,05:27:47.000,334,11134305,9045,0,1764480466,13167.425022069998,31319.039914320005,53305.99394832001 2025-11-30,05:27:48.000,334,11134288,8325,0,1764480467,13167.465439929998,29012.021795310007,53306.070806640004 2025-11-30,05:27:49.000,334,11134258,8725,0,1764480468,13167.505857789998,27627.86872677,53306.13369072001 2025-11-30,05:27:51.000,334,11134186,8845,0,1764480470,13167.553011959993,34087.47293574001,53306.210549040006 2025-11-30,05:27:51.000,334,11134202,9005,0,1764480470,13167.573220889994,26243.81434605,53306.27343312 2025-11-30,05:27:52.000,334,11134255,9165,0,1764480471,13167.586693509998,29473.55653293,53306.25247176001 2025-11-30,05:27:53.000,334,11134247,9005,0,1764480472,13167.667529229999,28550.78312115,53306.39920128001 2025-11-30,05:27:54.000,334,11134247,8485,0,1764480473,13167.660792919989,26705.222199330005,53306.378239920006 2025-11-30,05:27:55.000,334,11134275,8685,0,1764480474,13167.674265539994,36394.582693439996,53306.41317552 2025-11-30,05:27:56.000,334,11134289,9245,0,1764480475,13167.687738159999,29012.310809639996,53306.49003384 2025-11-30,05:27:57.000,334,11134308,8365,0,1764480476,13167.72141970999,29473.782105089995,53306.58785352001 2025-11-30,05:27:58.000,334,11134275,9165,0,1764480477,13167.674265539994,29935.1970075,53306.60881488 2025-11-30,05:27:59.000,334,11134302,8405,0,1764480478,13167.694474469994,29012.388350070003,53306.69964744 2025-11-30,05:28:01.000,334,11134269,9325,0,1764480480,13167.707947089999,30858.012714059994,53306.70663456001 2025-11-30,05:28:01.000,334,11134319,9085,0,1764480480,13167.660792919989,30858.047959710006,53306.74855728 2025-11-30,05:28:02.000,334,11134345,8885,0,1764480481,13167.640583989989,32703.672323699997,53306.80445424001 2025-11-30,05:28:03.000,334,11134268,8285,0,1764480482,13167.613638749994,38240.45377697999,53306.909261040004 2025-11-30,05:28:04.000,334,11134299,8765,0,1764480483,13167.627111369999,30858.019763189994,53306.95118376001 2025-11-30,05:28:05.000,334,11134326,8365,0,1764480484,13167.573220889994,30858.047959710006,53306.979132240005 2025-11-30,05:28:06.000,334,11134296,8685,0,1764480485,13167.579957199989,27628.221183269998,53307.06297768 2025-11-30,05:28:07.000,334,11134327,9005,0,1764480486,13167.579957199989,30857.96337015,53307.1049004 2025-11-30,05:28:08.000,334,11134337,8885,0,1764480487,13167.579957199989,27166.672347390006,53307.16778448001 2025-11-30,05:28:09.000,334,11134308,8565,0,1764480488,13167.566484579998,29935.098319679993,53307.06297768 2025-11-30,05:28:11.000,334,11134298,8885,0,1764480490,13167.532803029993,30857.878780590006,53307.18175872 2025-11-30,05:28:11.000,334,11134251,9365,0,1764480490,13167.559748269989,27627.995611110004,53307.23765568001 2025-11-30,05:28:12.000,334,11134273,8885,0,1764480491,13167.546275649998,31319.194995180005,53307.33547536001 2025-11-30,05:28:13.000,334,11134262,8605,0,1764480492,13167.499121479988,29473.56358206,53307.3494496 2025-11-30,05:28:14.000,334,11134289,8925,0,1764480493,13167.546275649998,29012.127532259998,53307.363423840005 2025-11-30,05:28:15.000,334,11134228,8245,0,1764480494,13167.505857789998,31780.54645542,53307.46124352 2025-11-30,05:28:16.000,334,11134243,9045,0,1764480495,13167.526066719998,34087.451788349994,53307.46823064 2025-11-30,05:28:17.000,334,11134313,8605,0,1764480496,13167.539539339989,27166.460873489996,53307.60797304 2025-11-30,05:28:18.000,334,11134323,8885,0,1764480497,13167.539539339989,31780.518258900003,53307.57303744001 2025-11-30,05:28:19.000,334,11134279,8765,0,1764480498,13167.546275649998,31319.046963450004,53307.63592152 2025-11-30,05:28:21.000,334,11134313,9165,0,1764480500,13167.519330409988,31319.054012580003,53307.65688288 2025-11-30,05:28:21.000,334,11134274,8605,0,1764480500,13167.499121479988,31319.025816060006,53307.72675408 2025-11-30,05:28:22.000,334,11134283,9165,0,1764480501,13167.499121479988,26705.10941325,53307.8036124 2025-11-30,05:28:23.000,334,11134317,8645,0,1764480502,13167.472176239993,30857.709601470007,53307.82457376 2025-11-30,05:28:24.000,334,11134289,9045,0,1764480503,13167.431758379993,32241.84152262,53307.88745784001 2025-11-30,05:28:25.000,334,11134283,8885,0,1764480504,13167.431758379993,31780.440718469996,53307.95034192 2025-11-30,05:28:26.000,334,11134269,9125,0,1764480505,13167.445230999998,29012.162777909994,53307.92239344 2025-11-30,05:28:27.000,334,11134317,8845,0,1764480506,13167.398076830003,29473.584729449998,53307.95034192 2025-11-30,05:28:28.000,334,11134303,8805,0,1764480507,13167.384604209998,29934.971435340005,53308.013226 2025-11-30,05:28:29.000,334,11134311,8525,0,1764480508,13167.350922659993,31780.673339760004,53308.06912296 2025-11-30,05:28:31.000,334,11134306,7765,0,1764480510,13167.330713729993,33626.43868635,53308.04117448 2025-11-30,05:28:31.000,334,11134245,9205,0,1764480510,13167.330713729993,26705.560557570003,53308.104058560006 2025-11-30,05:28:32.000,334,11134276,8405,0,1764480511,13167.276823250002,32242.34201085,53308.09707144001 2025-11-30,05:28:33.000,334,11134359,8805,0,1764480512,13167.310504799992,26705.60990148,53308.12501992001 2025-11-30,05:28:34.000,334,11134288,8285,0,1764480513,13167.270086939992,30396.844531199997,53308.16694264 2025-11-30,05:28:35.000,334,11134263,9085,0,1764480514,13167.297032180002,29474.0429229,53308.22283960001 2025-11-30,05:28:36.000,334,11134308,8485,0,1764480515,13167.344186349997,34088.14965222,53308.29271080001 2025-11-30,05:28:37.000,334,11134279,9125,0,1764480516,13167.303768489997,32242.602828660005,53308.21585248001 2025-11-30,05:28:38.000,334,11134277,8885,0,1764480517,13167.310504799992,32242.64512344,53308.250788080004 2025-11-30,05:28:39.000,334,11134263,8965,0,1764480518,13167.249878009992,31781.279564940007,53308.29271080001 2025-11-30,05:28:41.000,334,11134275,8765,0,1764480520,13167.243141699997,31781.434645800007,53308.369569120005 2025-11-30,05:28:42.000,334,11134286,8525,0,1764480521,13167.209460149992,28090.31280216,53308.40450472 2025-11-30,05:28:43.000,334,11134289,8885,0,1764480522,13167.189251219992,32243.032825589995,53308.439440320006 2025-11-30,05:28:44.000,334,11134305,8845,0,1764480523,13167.142097049997,28551.847539780007,53308.418478960004 2025-11-30,05:28:45.000,334,11134254,8445,0,1764480524,13167.081470259996,31320.351052500002,53308.39053048001 2025-11-30,05:28:46.000,334,11134317,9045,0,1764480525,13167.047788709991,28552.016718900006,53308.439440320006 2025-11-30,05:28:47.000,334,11134291,8805,0,1764480526,13167.014107160001,29936.28962265,53308.5023244 2025-11-30,05:28:48.000,334,11134223,9005,0,1764480527,13166.95348037,31781.97742881,53308.537260000005 2025-11-30,05:28:49.000,334,11134288,8405,0,1764480528,13166.940007749996,28090.869683430006,53308.51629864 2025-11-30,05:28:50.000,334,11134289,9005,0,1764480529,13166.899589889996,29013.819323460004,53308.50931152001 2025-11-30,05:29:13.000,334,11134330,7845,0,1764480552,13166.421311879989,27170.006585879994,53309.26392048 2025-11-30,05:29:13.000,334,11134349,9125,0,1764480552,13166.401102949989,32245.669200210003,53309.40366288 2025-11-30,05:29:14.000,334,11134323,9125,0,1764480553,13166.360685089989,30861.445640370002,53309.41065 2025-11-30,05:29:15.000,334,11134330,8805,0,1764480554,13166.239431509988,29938.749769019996,53309.24994624001 2025-11-30,05:29:16.000,334,11134315,9405,0,1764480555,13166.300058299988,32245.817231940004,53309.46654696001 2025-11-30,05:29:17.000,334,11134270,8565,0,1764480556,13166.259640439988,29938.85550597,53309.43859848001 2025-11-30,05:29:18.000,334,11134276,8445,0,1764480557,13166.199013650003,29938.834358580003,53309.45257272 2025-11-30,05:29:19.000,334,11134327,8965,0,1764480558,13166.165332099998,35014.532218559994,53309.445585600006 2025-11-30,05:29:20.000,334,11134324,8365,0,1764480559,13166.131650549993,34091.70946287,53309.50846968 2025-11-30,05:29:21.000,334,11134306,8405,0,1764480560,13166.077760070002,31784.649049080006,53309.494495440005 2025-11-30,05:29:23.000,334,11134221,8285,0,1764480562,13165.862198149996,30400.48188228,53309.01238416001 2025-11-30,05:29:23.000,334,11134310,8365,0,1764480562,13165.875670770001,32246.113295400006,53308.991422800005 2025-11-30,05:29:24.000,334,11134271,9125,0,1764480563,13165.862198149996,33169.06998456,53309.0263584 2025-11-30,05:29:25.000,334,11134323,9045,0,1764480564,13165.848725529991,28554.871616549994,53309.05430688001 2025-11-30,05:29:26.000,334,11134292,8485,0,1764480565,13165.848725529991,31323.473817089995,53309.06828112 2025-11-30,05:29:27.000,334,11134354,8765,0,1764480566,13165.848725529991,33169.17572150999,53309.01238416001 2025-11-30,05:29:28.000,334,11134254,8285,0,1764480567,13165.835252910001,30400.693356179996,53309.05430688001 2025-11-30,05:29:29.000,334,11134329,9045,0,1764480568,13165.855461840001,29016.554385900003,53309.04731976 2025-11-30,05:29:30.000,334,11134235,8965,0,1764480569,13165.848725529991,30400.777945740003,53308.991422800005 2025-11-30,05:29:31.000,334,11134267,8885,0,1764480570,13165.889143389992,35015.08909983,53309.07526824 2025-11-30,05:29:33.000,334,11134253,8765,0,1764480572,13165.916088630001,33630.88668738,53308.97744856 2025-11-30,05:29:34.000,334,11134347,8685,0,1764480573,13165.969979109992,31323.762831419997,53309.01238416001 2025-11-30,05:29:35.000,334,11134297,8765,0,1764480574,13166.003660659997,31323.7346349,53309.05430688001 2025-11-30,05:29:36.000,334,11134291,8885,0,1764480575,13166.050814829992,27632.443612140007,53308.97744856 2025-11-30,05:29:37.000,334,11134283,8885,0,1764480576,13166.044078519997,29939.546320709997,53308.942512960006 2025-11-30,05:29:38.000,334,11134283,8925,0,1764480577,13166.064287449997,31323.847420980004,53309.00539704 2025-11-30,05:29:39.000,334,11134292,8445,0,1764480578,13166.064287449997,30862.538255520005,53308.99840992 2025-11-30,05:29:40.000,334,11134292,8485,0,1764480579,13166.097969000002,32708.254258200002,53309.00539704 2025-11-30,05:29:41.000,334,11134286,8525,0,1764480580,13166.084496379997,29016.942088049997,53308.99840992 2025-11-30,05:29:42.000,334,11134287,9045,0,1764480581,13166.077760070002,29016.963235439995,53309.00539704 2025-11-30,05:29:55.000,334,11134286,8685,0,1764480594,13165.976715420002,31324.453646160007,53308.991422800005 2025-11-30,05:29:56.000,334,11134263,9085,0,1764480595,13165.943033869997,30863.109235049997,53308.99840992 2025-11-30,05:29:57.000,334,11134314,8805,0,1764480596,13165.895879700001,27633.1626234,53308.9564872 2025-11-30,05:29:58.000,334,11134256,8285,0,1764480597,13165.848725529991,33170.31063144001,53308.96347432001 2025-11-30,05:29:59.000,334,11134253,8965,0,1764480598,13165.815043980001,31786.108218990004,53308.94950008 2025-11-30,05:30:00.000,334,11134311,8765,0,1764480599,13165.794835050001,31324.68626745,53308.991422800005 2025-11-30,05:30:01.000,334,11134269,9045,0,1764480600,13165.68705408999,33631.88061471,53309.00539704 2025-11-30,05:30:02.000,334,11134336,8525,0,1764480601,13165.67358147,28094.746704930003,53308.90757736 2025-11-30,05:30:03.000,334,11134279,8805,0,1764480602,13165.59274575,31786.213955939995,53308.9564872 2025-11-30,05:30:04.000,334,11134272,8365,0,1764480603,13165.54559157999,29940.568444560005,53308.93552584001 2025-11-30,05:30:06.000,334,11134330,8085,0,1764480605,13165.34350227999,33631.781926890006,53308.76783496001 2025-11-30,05:30:06.000,334,11134375,9085,0,1764480605,13165.41086538,29017.675197570003,53308.8516804 2025-11-30,05:30:07.000,334,11134264,8365,0,1764480606,13165.309820729999,34554.79500909,53308.81674480001 2025-11-30,05:30:08.000,334,11134260,8525,0,1764480607,13165.255930249994,30401.898757410003,53308.7818092 2025-11-30,05:30:09.000,334,11134295,9125,0,1764480608,13165.175094529994,30863.320708950007,53308.774822080006 2025-11-30,05:30:10.000,334,11134224,8725,0,1764480609,13165.060577259988,33631.81717254,53308.76084784 2025-11-30,05:30:11.000,334,11134307,9285,0,1764480610,13164.999950469988,35015.99843760001,53308.78879632 2025-11-30,05:30:12.000,334,11134278,8445,0,1764480611,13164.892169509993,30863.06694027,53308.74687360001 2025-11-30,05:30:13.000,334,11134252,8365,0,1764480612,13164.831542719992,34093.105190610004,53308.73988648 2025-11-30,05:30:14.000,334,11134303,9085,0,1764480613,13164.737234380002,30401.574497430003,53308.69796376001 2025-11-30,05:30:16.000,334,11134257,8365,0,1764480615,13164.656398660001,31785.812155530002,53308.6420668 2025-11-30,05:30:16.000,334,11134308,8805,0,1764480615,13164.53514508,30862.996448970007,53308.656041040005 2025-11-30,05:30:17.000,334,11134279,8765,0,1764480616,13164.521672459996,32247.227057940006,53308.61411832 2025-11-30,05:30:18.000,334,11134345,9045,0,1764480617,13164.44757304999,31324.333810950004,53308.607131200006 2025-11-30,05:30:19.000,334,11134286,8445,0,1764480618,13164.37347364,33631.415372129995,53308.5721956 2025-11-30,05:30:20.000,334,11134285,8885,0,1764480619,13164.32631946999,25787.213999429994,53308.5721956 2025-11-30,05:30:21.000,334,11134278,8565,0,1764480620,13164.25222006,30862.784975069997,53308.5721956 2025-11-30,05:30:22.000,334,11134315,8885,0,1764480621,13164.24548374999,32247.12132099,53308.49533728 2025-11-30,05:30:23.000,334,11134273,8725,0,1764480622,13164.17138434,31324.20692661,53308.40450472 2025-11-30,05:30:24.000,334,11134255,8805,0,1764480623,13164.090548619999,35476.990392210006,53308.38354336001 2025-11-30,05:30:26.000,334,11134315,9125,0,1764480625,13164.023185519989,29478.469776540005,53308.35559488 2025-11-30,05:30:26.000,334,11134295,9085,0,1764480625,13163.942349799989,32708.44458471,53308.28572368 2025-11-30,05:30:27.000,334,11134293,9005,0,1764480626,13163.881723009988,31324.129386179993,53308.271749440006 2025-11-30,05:30:28.000,334,11134198,8485,0,1764480627,13163.767205739998,28094.218020180007,53308.19489112001 2025-11-30,05:30:29.000,334,11134329,9005,0,1764480628,13163.686370019997,32246.98033839,53308.2577752 2025-11-30,05:30:30.000,334,11134297,8685,0,1764480629,13163.592061679992,30401.29958136,53308.14598128001 2025-11-30,05:30:31.000,334,11134257,8805,0,1764480630,13163.517962270002,29939.884678949995,53308.04816160001 2025-11-30,05:30:32.000,334,11134311,8845,0,1764480631,13163.396708690001,27171.331822320004,53308.034187360005 2025-11-30,05:30:33.000,334,11134302,8405,0,1764480632,13163.329345589991,28555.717512150004,53307.97829040001 2025-11-30,05:30:34.000,334,11134269,9005,0,1764480633,13163.241773559996,32247.107222730003,53307.92938056001 2025-11-30,05:30:36.000,334,11134298,8605,0,1764480635,13163.160937839995,30862.890712020002,53307.92239344 2025-11-30,05:30:36.000,334,11134308,8645,0,1764480635,13163.09357474,33170.05686276,53307.85252224 2025-11-30,05:30:37.000,334,11134282,8765,0,1764480636,13163.059893189995,28094.45064147,53307.75470256 2025-11-30,05:30:38.000,334,11134272,8485,0,1764480637,13162.97232116,33631.591600379994,53307.69181848001 2025-11-30,05:30:39.000,334,11134320,8565,0,1764480638,13162.878012819994,29017.322741070006,53307.6289344 2025-11-30,05:30:40.000,334,11134292,8445,0,1764480639,13162.837594959994,28555.886691270003,53307.580024560004 2025-11-30,05:30:41.000,334,11134298,8685,0,1764480640,13162.790440789999,30862.982350709994,53307.54508896001 2025-11-30,05:30:42.000,334,11134279,9085,0,1764480641,13162.790440789999,31324.467744420006,53307.489192 2025-11-30,05:30:43.000,334,11134276,8445,0,1764480642,13162.756759239994,33631.577502119995,53307.47521776001 2025-11-30,05:30:44.000,334,11134290,8445,0,1764480643,13162.736550309994,27633.00049341,53307.35643672001 2025-11-30,05:30:46.000,334,11134302,8685,0,1764480645,13162.669187209998,30863.031694620004,53307.25861704001 2025-11-30,05:30:47.000,334,11134260,8485,0,1764480646,13162.655714589993,28555.92193692,53307.20272008 2025-11-30,05:30:48.000,334,11134307,8965,0,1764480647,13162.655714589993,30862.996448970007,53307.1747716 2025-11-30,05:30:49.000,334,11134279,8725,0,1764480648,13162.615296729993,32247.353942279995,53307.23066856 2025-11-30,05:30:50.000,334,11134292,8525,0,1764480649,13162.595087799993,30863.08808766,53307.049003440006 2025-11-30,05:30:51.000,334,11134317,9165,0,1764480650,13162.581615179988,29478.772889130007,53307.08393904 2025-11-30,05:30:52.000,334,11134278,8445,0,1764480651,13162.520988390002,31324.52413746,53307.00009360001 2025-11-30,05:30:53.000,334,11134299,8845,0,1764480652,13162.494043149993,34554.548289540005,53306.965158 2025-11-30,05:30:54.000,334,11134303,8885,0,1764480653,13162.433416359992,28556.020624740006,53306.93720952 2025-11-30,05:30:55.000,334,11134270,8605,0,1764480654,13162.399734810002,30401.736627420003,53306.930222400006 2025-11-30,05:30:57.000,334,11134286,8965,0,1764480656,13162.305426469997,31786.065924209994,53306.90227392001 2025-11-30,05:30:57.000,334,11134289,9005,0,1764480656,13162.298690160002,36861.68624376001,53306.80445424001 2025-11-30,05:30:58.000,334,11134318,8445,0,1764480657,13162.238063370001,35015.970241079995,53306.79746712 2025-11-30,05:30:59.000,334,11134286,8445,0,1764480658,13162.204381819996,26248.875621390005,53306.69964744 2025-11-30,05:31:00.000,334,11134329,8765,0,1764480659,13162.130282409991,31785.924941610006,53306.62278912 2025-11-30,05:31:01.000,334,11134274,8445,0,1764480660,13162.130282409991,30863.045792880002,53306.58785352001 2025-11-30,05:31:02.000,334,11134282,8365,0,1764480661,13162.123546099996,31324.474793550005,53306.60182776 2025-11-30,05:31:03.000,334,11134285,9165,0,1764480662,13162.103337169996,24403.08207828,53306.53195656 2025-11-30,05:31:04.000,334,11134334,8445,0,1764480663,13162.062919309996,32247.3116475,53306.45509824 2025-11-30,05:31:05.000,334,11134309,8885,0,1764480664,13162.022501449996,29017.315691940006,53306.46907248001 2025-11-30,05:31:07.000,334,11134383,9045,0,1764480666,13161.982083589995,30401.60974308,53306.406188400004 2025-11-30,05:31:07.000,334,11134303,8765,0,1764480666,13161.91472049,28555.957182569997,53306.406188400004 2025-11-30,05:31:08.000,334,11134319,8925,0,1764480667,13161.88777524999,28555.91488779,53306.35029144001 2025-11-30,05:31:09.000,334,11134282,8365,0,1764480668,13161.79346691,29478.786987390005,53306.29439448 2025-11-30,05:31:10.000,334,11134288,8685,0,1764480669,13161.75304905,28555.971280829996,53306.29439448 2025-11-30,05:31:11.000,334,11134315,9205,0,1764480670,13161.672213329999,31785.868548569997,53306.210549040006 2025-11-30,05:31:12.000,334,11134303,8925,0,1764480671,13161.611586539999,32247.410335320004,53306.1267036 2025-11-30,05:31:13.000,334,11134309,8845,0,1764480672,13161.544223439989,27633.15557427,53306.1267036 2025-11-30,05:31:14.000,334,11134320,8405,0,1764480673,13161.463387719989,29017.477821930006,53306.10574224 2025-11-30,05:31:15.000,334,11134340,8565,0,1764480674,13161.476860339993,28094.570476680005,53306.0568324 2025-11-30,05:31:17.000,334,11134276,8685,0,1764480676,13161.348870449998,32247.537219660007,53306.01490968001 2025-11-30,05:31:18.000,334,11134319,8605,0,1764480677,13161.342134140003,23941.836354989995,53305.8821544 2025-11-30,05:31:19.000,334,11134290,8445,0,1764480678,13161.348870449998,32708.90982729,53305.91010288 2025-11-30,05:31:20.000,334,11134341,8965,0,1764480679,13161.355606759993,31786.051825949995,53305.89612864001 2025-11-30,05:31:21.000,334,11134282,8445,0,1764480680,13161.348870449998,31324.636923540005,53305.94503848001 2025-11-30,05:31:22.000,334,11134324,8405,0,1764480681,13161.369079379998,29478.970264770003,53305.89612864001 2025-11-30,05:31:23.000,334,11134241,9165,0,1764480682,13161.396024619993,27171.83935968,53305.84023168 2025-11-30,05:31:24.000,334,11134306,8485,0,1764480683,13161.436442479993,28556.06291952,53305.86818016001 2025-11-30,05:31:25.000,334,11134344,8485,0,1764480684,13161.422969859988,36861.75673506,53305.89612864001 2025-11-30,05:31:26.000,334,11134310,8525,0,1764480685,13161.416233549993,30863.257266779998,53305.81927032 2025-11-30,05:31:28.000,334,11134316,8765,0,1764480687,13161.416233549993,29940.392216310007,53305.84721880001 2025-11-30,05:31:28.000,334,11134293,9125,0,1764480687,13161.416233549993,28556.218000380002,53305.78433472 2025-11-30,05:31:29.000,334,11134288,8365,0,1764480688,13161.389288309998,34093.28141886,53305.79830896001 2025-11-30,05:31:30.000,334,11134302,8805,0,1764480689,13161.348870449998,33170.45866317001,53305.76337336 2025-11-30,05:31:31.000,334,11134322,8685,0,1764480690,13161.301716280002,31786.199857679996,53305.84023168 2025-11-30,05:31:32.000,334,11134302,8645,0,1764480691,13161.274771039993,32247.593612700002,53305.79830896001 2025-11-30,05:31:33.000,334,11134331,8925,0,1764480692,13161.214144249992,32247.642956609998,53305.74939912001 2025-11-30,05:31:34.000,334,11134303,9045,0,1764480693,13161.200671630002,28094.77490145,53305.735424880004 2025-11-30,05:31:35.000,334,11134325,8885,0,1764480694,13161.146781149997,35477.645961300004,53305.79830896001 2025-11-30,05:31:36.000,334,11134297,9045,0,1764480695,13161.126572219997,28094.824245359996,53305.756386240006 2025-11-30,05:31:38.000,334,11134314,7805,0,1764480697,13161.099626980002,26249.136439199996,53305.71446352 2025-11-30,05:31:38.000,334,11134267,9045,0,1764480697,13161.052472809992,29479.118296500004,53305.742412 2025-11-30,05:31:39.000,334,11134319,8845,0,1764480698,13161.079418050002,32247.748693560003,53305.77036048 2025-11-30,05:31:40.000,334,11134277,8885,0,1764480699,13161.039000190001,30402.060887400003,53305.71446352 2025-11-30,05:31:41.000,334,11134340,8525,0,1764480700,13161.039000190001,29940.660083249997,53305.71446352 2025-11-30,05:31:42.000,334,11134296,8645,0,1764480701,13161.065945429997,31324.947085260006,53305.735424880004 2025-11-30,05:31:43.000,334,11134293,8845,0,1764480702,13161.079418050002,32709.318676830007,53305.69350216 2025-11-30,05:31:44.000,334,11134267,8805,0,1764480703,13161.099626980002,27172.220012699996,53305.66555368 2025-11-30,05:31:45.000,334,11134289,8725,0,1764480704,13161.086154359997,31786.545265049994,53305.6725408 2025-11-30,05:31:46.000,334,11134327,9005,0,1764480705,13161.099626980002,25326.595648710005,53305.707476400006 2025-11-30,05:31:48.000,334,11134307,9125,0,1764480707,13161.119835910002,31786.672149389997,53305.62363096 2025-11-30,05:31:48.000,334,11134224,7645,0,1764480707,13161.146781149997,26710.995436800004,53305.62363096 2025-11-30,05:31:49.000,334,11134284,8445,0,1764480708,13161.126572219997,29941.075981920003,53305.6026696 2025-11-30,05:31:50.000,334,11134317,8925,0,1764480709,13161.133308529992,28556.86652034,53305.61664384 2025-11-30,05:31:51.000,334,11134246,8685,0,1764480710,13161.079418050002,34555.56336426,53305.56074688001 2025-11-30,05:31:52.000,334,11134305,8965,0,1764480711,13161.045736499997,31787.052802410006,53305.52581128 2025-11-30,05:31:53.000,334,11134309,8565,0,1764480712,13161.059209120001,32248.57344177,53305.539785520006 2025-11-30,05:31:54.000,334,11134294,8485,0,1764480713,13161.032263879992,27172.875581789995,53305.47690144 2025-11-30,05:31:55.000,334,11134340,8645,0,1764480714,13160.985109709996,27634.417368540002,53305.57472112 2025-11-30,05:31:56.000,334,11134303,9125,0,1764480715,13160.937955540001,31325.891668680008,53305.567734000004 2025-11-30,05:31:58.000,334,11134308,7725,0,1764480717,13160.904273989996,27173.087055690004,53305.518824160004 2025-11-30,05:31:58.000,334,11134252,8565,0,1764480717,13160.85711982,31326.11724084,53305.50484992 2025-11-30,05:31:59.000,334,11134312,8525,0,1764480718,13160.890801369991,33633.177654629995,53305.48388856 2025-11-30,05:32:00.000,334,11134299,8925,0,1764480719,13160.83691089,29018.936991840004,53305.54677264 2025-11-30,05:32:01.000,334,11134339,8765,0,1764480720,13160.83017457999,27634.685235480007,53305.49087568001 2025-11-30,05:32:02.000,334,11134312,7525,0,1764480721,13160.863856129996,30864.8362719,53305.52581128 2025-11-30,05:32:03.000,334,11134296,8125,0,1764480722,13160.89753768,29942.034663600003,53305.60965672001 2025-11-30,05:32:04.000,334,11134337,8765,0,1764480723,13160.931219229991,27173.43951219,53305.54677264 2025-11-30,05:32:05.000,334,11134295,8525,0,1764480724,13160.964900779996,31787.75771541,53305.4978628 2025-11-30,05:32:06.000,334,11134310,8445,0,1764480725,13161.012054949992,30403.491860790004,53305.539785520006 2025-11-30,05:32:08.000,334,11134278,9045,0,1764480727,13161.092890669992,31326.378058650007,53305.637605200005 2025-11-30,05:32:08.000,334,11134322,7765,0,1764480727,13161.133308529992,31326.378058650007,53305.58170824001 2025-11-30,05:32:09.000,334,11134249,9125,0,1764480728,13161.153517459992,26250.567412589997,53305.65856656001 2025-11-30,05:32:10.000,334,11134337,9045,0,1764480729,13161.220880560002,30403.505959050002,53305.66555368 2025-11-30,05:32:11.000,334,11134324,8445,0,1764480730,13161.214144249992,31787.792961059997,53305.65856656001 2025-11-30,05:32:12.000,334,11134287,8805,0,1764480731,13161.241089490002,33633.558307650004,53305.72145064 2025-11-30,05:32:13.000,334,11134287,8925,0,1764480732,13161.247825799997,30403.456615140007,53305.69350216 2025-11-30,05:32:14.000,334,11134292,8365,0,1764480733,13161.214144249992,25327.77990255,53305.72843776001 2025-11-30,05:32:15.000,334,11134344,8525,0,1764480734,13161.227616869997,26250.750689969995,53305.72843776001 2025-11-30,05:32:16.000,334,11134273,9085,0,1764480735,13161.180462700002,29480.866480740005,53305.74939912001 2025-11-30,05:32:18.000,334,11134313,9285,0,1764480737,13161.126572219997,29480.873529870005,53305.84023168 2025-11-30,05:32:18.000,334,11134311,9165,0,1764480737,13161.146781149997,27635.206871100003,53305.79830896001 2025-11-30,05:32:19.000,334,11134294,8285,0,1764480738,13161.059209120001,31788.138368429994,53305.77734760001 2025-11-30,05:32:20.000,334,11134311,9245,0,1764480739,13161.005318639996,32249.602614749994,53305.86818016001 2025-11-30,05:32:21.000,334,11134348,8405,0,1764480740,13160.971637089991,29942.53515183,53305.89612864001 2025-11-30,05:32:22.000,334,11134293,9125,0,1764480741,13160.944691849996,29481.08500377,53305.91010288 2025-11-30,05:32:23.000,334,11134337,8885,0,1764480742,13160.904273989996,30404.034643799998,53305.84721880001 2025-11-30,05:32:24.000,334,11134304,8525,0,1764480743,13160.884065059996,26712.567392790006,53305.93106424 2025-11-30,05:32:25.000,334,11134336,8485,0,1764480744,13160.890801369991,30404.133331620003,53305.924077120006 2025-11-30,05:32:26.000,334,11134320,8645,0,1764480745,13160.904273989996,29019.853378739994,53305.95901272 2025-11-30,05:32:28.000,334,11134303,9165,0,1764480747,13160.91774661,30404.217921179996,53305.9520256 2025-11-30,05:32:28.000,334,11134287,8965,0,1764480747,13160.937955540001,25328.41432425,53305.9869612 2025-11-30,05:32:29.000,334,11134314,8485,0,1764480748,13161.012054949992,29942.781871379993,53305.9520256 2025-11-30,05:32:30.000,334,11134285,8765,0,1764480749,13161.065945429997,29019.832231349996,53306.01490968001 2025-11-30,05:32:31.000,334,11134323,9005,0,1764480750,13161.113099599992,31327.012480350008,53306.01490968001 2025-11-30,05:32:32.000,334,11134268,8405,0,1764480751,13161.187199009997,27174.08098302,53306.04984528 2025-11-30,05:32:33.000,334,11134336,8445,0,1764480752,13161.261298420002,33634.24207326,53306.11272936001 2025-11-30,05:32:34.000,334,11134293,8765,0,1764480753,13161.328661519998,30404.16857727,53306.1267036 2025-11-30,05:32:35.000,334,11134323,8925,0,1764480754,13161.382551999988,27635.57342586,53306.18260056001 2025-11-30,05:32:36.000,334,11134320,8565,0,1764480755,13161.463387719989,34557.128271120004,53306.24548464 2025-11-30,05:32:38.000,334,11134253,8445,0,1764480757,13161.517278199994,31326.970185569997,53306.24548464 2025-11-30,05:32:38.000,334,11134266,8565,0,1764480757,13161.564432369989,28558.396181549993,53306.28042024001 2025-11-30,05:32:39.000,334,11134304,8685,0,1764480758,13161.611586539999,34095.72041784,53306.34330432 2025-11-30,05:32:40.000,334,11134289,9085,0,1764480759,13161.652004399999,31327.132315559997,53306.37125280001 2025-11-30,05:32:41.000,334,11134309,9005,0,1764480760,13161.739576429994,29020.029606990007,53306.427149760006 2025-11-30,05:32:42.000,334,11134292,8485,0,1764480761,13161.79346691,29481.479755049993,53306.49003384 2025-11-30,05:32:43.000,334,11134265,8965,0,1764480762,13161.86756631999,31327.25215077,53306.476059600005 2025-11-30,05:32:44.000,334,11134313,8925,0,1764480763,13161.941665729995,32711.595545820004,53306.49702096001 2025-11-30,05:32:45.000,334,11134289,8925,0,1764480764,13161.96861096999,30404.464640730002,53306.573879280004 2025-11-30,05:32:46.000,334,11134287,8765,0,1764480765,13162.03597407,30404.535132029996,53306.60182776 2025-11-30,05:32:48.000,334,11134298,8965,0,1764480767,13162.11680979,33173.214873000004,53306.67169896 2025-11-30,05:32:48.000,334,11134223,9325,0,1764480767,13162.163963959996,30866.11921356,53306.79048 2025-11-30,05:32:49.000,334,11134307,8845,0,1764480768,13162.231327059992,34096.27024998001,53306.80445424001 2025-11-30,05:32:50.000,334,11134322,8405,0,1764480769,13162.271744919992,31789.146394020005,53306.83938984 2025-11-30,05:32:51.000,334,11134297,9085,0,1764480770,13162.325635399997,31327.787884649995,53306.87432544001 2025-11-30,05:32:52.000,334,11134316,8485,0,1764480771,13162.399734810002,31789.308524010004,53306.95118376001 2025-11-30,05:32:53.000,334,11134306,8325,0,1764480772,13162.433416359992,35480.8885611,53307.05599056 2025-11-30,05:32:54.000,334,11134344,8645,0,1764480773,13162.500779460002,31328.04165333,53307.028042080005 2025-11-30,05:32:55.000,334,11134338,8445,0,1764480774,13162.561406250003,32250.99129336,53307.01406784 2025-11-30,05:32:56.000,334,11134251,8325,0,1764480775,13162.622033039988,28559.552238870005,53307.11188752 2025-11-30,05:32:58.000,334,11134317,8285,0,1764480777,13162.682659829989,31328.323618530005,53307.11887464001 2025-11-30,05:32:58.000,334,11134353,9045,0,1764480777,13162.723077689989,25329.577430699996,53307.18874584001 2025-11-30,05:32:59.000,334,11134316,8325,0,1764480778,13162.797177099994,27175.406219459997,53307.216694320006 2025-11-30,05:33:00.000,334,11134261,8925,0,1764480779,13162.891485439999,26714.033611830004,53307.32150112 2025-11-30,05:33:01.000,334,11134279,8925,0,1764480780,13162.938639609994,33174.37797945,53307.40534656001 2025-11-30,05:33:02.000,334,11134273,8765,0,1764480781,13163.01273902,28098.574382520004,53307.482204880005 2025-11-30,05:33:03.000,334,11134272,8405,0,1764480782,13163.08683842999,27175.69523379,53307.54508896001 2025-11-30,05:33:04.000,334,11134259,8885,0,1764480783,13163.14746521999,31790.246058300007,53307.54508896001 2025-11-30,05:33:05.000,334,11134295,8925,0,1764480784,13163.18788307999,26714.477707020007,53307.649895760005 2025-11-30,05:33:06.000,334,11134253,9005,0,1764480785,13163.25524618,30867.56428521,53307.6289344 2025-11-30,05:33:08.000,334,11134134,8565,0,1764480787,13163.309136659991,29944.762676910002,53307.76168968001 2025-11-30,05:33:08.000,334,11134139,9125,0,1764480787,13163.369763449991,32252.027515470007,53307.817586640005 2025-11-30,05:33:09.000,334,11134295,8845,0,1764480788,13163.470808099992,27176.216869409996,53307.90841920001 2025-11-30,05:33:10.000,334,11134294,8565,0,1764480789,13163.524698579997,27637.681115729996,53307.95732904001 2025-11-30,05:33:11.000,334,11134266,8645,0,1764480790,13163.571852749992,29945.009396459995,53308.04816160001 2025-11-30,05:33:12.000,334,11134300,8645,0,1764480791,13163.565116439997,26253.471654149995,53308.07611008001 2025-11-30,05:33:13.000,334,11134253,8965,0,1764480792,13163.612270609992,31329.47967585,53308.201878240005 2025-11-30,05:33:14.000,334,11134303,8805,0,1764480793,13163.639215850002,33636.87844787999,53308.250788080004 2025-11-30,05:33:15.000,334,11134302,8165,0,1764480794,13163.720051570002,25330.81807758,53308.34162064001 2025-11-30,05:33:16.000,334,11134337,8925,0,1764480795,13163.713315259993,30406.833148410005,53308.3276464 2025-11-30,05:33:18.000,334,11134309,9245,0,1764480797,13163.746996809998,30406.87544319,53308.418478960004 2025-11-30,05:33:18.000,334,11134330,8525,0,1764480797,13163.767205739998,31329.909672780006,53308.537260000005 2025-11-30,05:33:19.000,334,11134255,9085,0,1764480798,13163.794150979993,29945.629719899996,53308.586169840004 2025-11-30,05:33:20.000,334,11134265,9245,0,1764480799,13163.787414669998,29022.708276389996,53308.62110544 2025-11-30,05:33:21.000,334,11134335,8925,0,1764480800,13163.787414669998,29022.757620300006,53308.67001528 2025-11-30,05:33:22.000,334,11134230,8285,0,1764480801,13163.794150979993,33637.47762393,53308.76783496001 2025-11-30,05:33:23.000,334,11134283,9005,0,1764480802,13163.794150979993,33176.090918040005,53308.85866752 2025-11-30,05:33:24.000,334,11134267,8685,0,1764480803,13163.767205739998,26254.36689366,53308.88661600001 2025-11-30,05:33:25.000,334,11134259,8725,0,1764480804,13163.733524189993,31791.839161680007,53308.93552584001 2025-11-30,05:33:26.000,334,11134311,9045,0,1764480805,13163.726787879998,32714.774703450006,53309.00539704 2025-11-30,05:33:28.000,334,11134324,8045,0,1764480807,13163.746996809998,32714.809949100003,53309.0263584 2025-11-30,05:33:28.000,334,11134301,8925,0,1764480807,13163.713315259993,25793.07182646,53309.12417808 2025-11-30,05:33:29.000,334,11134253,8885,0,1764480808,13163.686370019997,31330.62868404,53309.17308792 2025-11-30,05:33:30.000,334,11134299,8885,0,1764480809,13163.652688469992,34099.47760413001,53309.22199776001 2025-11-30,05:33:31.000,334,11134259,9165,0,1764480810,13163.672897399993,32715.1624056,53309.29885608001 2025-11-30,05:33:32.000,334,11134284,8645,0,1764480811,13163.639215850002,28100.653875870004,53309.3407788 2025-11-30,05:33:33.000,334,11134309,9005,0,1764480812,13163.612270609992,31792.25506035,53309.39667576001 2025-11-30,05:33:34.000,334,11134302,7605,0,1764480813,13163.612270609992,31792.25506035,53309.424624240004 2025-11-30,05:33:35.000,334,11134285,8165,0,1764480814,13163.592061679992,28100.611581089994,53309.494495440005 2025-11-30,05:33:36.000,334,11134310,7845,0,1764480815,13163.605534299997,33176.61255366,53309.52943104 2025-11-30,05:33:38.000,334,11134264,8885,0,1764480817,13163.659424780002,27639.2248752,53309.60628936001 2025-11-30,05:33:38.000,334,11134182,7725,0,1764480817,13163.666161089997,36406.8622779,53309.63423784001 2025-11-30,05:33:39.000,334,11134319,9045,0,1764480818,13163.720051570002,32253.71930667,53309.69712192 2025-11-30,05:33:40.000,334,11134328,7484,0,1764480819,13163.787414669998,28100.675023260002,53309.64821208 2025-11-30,05:33:41.000,334,11134343,9125,0,1764480820,13163.827832529998,32253.796847100006,53309.73904464 2025-11-30,05:33:42.000,334,11134312,7565,0,1764480821,13163.874986699993,26716.32457908,53309.76699312 2025-11-30,05:33:43.000,334,11134322,7725,0,1764480822,13163.908668249998,30869.439353790003,53309.74603176 2025-11-30,05:33:44.000,334,11134331,8165,0,1764480823,13163.982767659989,27639.147334769994,53309.948658240006 2025-11-30,05:33:45.000,334,11134301,9125,0,1764480824,13164.056867069994,33176.75353626,53309.89276128001 2025-11-30,05:33:46.000,334,11134263,8885,0,1764480825,13164.090548619999,33176.838125819995,53309.90673552 2025-11-30,05:33:48.000,334,11134320,8525,0,1764480827,13164.11075755,29485.201695690004,53310.01154232 2025-11-30,05:33:48.000,334,11134345,9085,0,1764480827,13164.13096648,27177.94390626,53310.06045216001 2025-11-30,05:33:49.000,334,11134255,9005,0,1764480828,13164.2118022,35022.80789718,53310.02551656 2025-11-30,05:33:50.000,334,11134264,8445,0,1764480829,13164.19159327,27177.993250169995,53310.08840064001 2025-11-30,05:33:51.000,334,11134287,9245,0,1764480830,13164.279165299995,31331.157368789995,53310.10237488 2025-11-30,05:33:52.000,334,11134288,8525,0,1764480831,13164.28590160999,29485.3920222,53310.17224608 2025-11-30,05:33:53.000,334,11134263,8925,0,1764480832,13164.25222006,31792.678008150004,53310.2491044 2025-11-30,05:33:54.000,334,11134285,8805,0,1764480833,13164.29263792,32254.212745769997,53310.263078640004 2025-11-30,05:33:55.000,334,11134276,8565,0,1764480834,13164.33305578,31331.361793560005,53310.263078640004 2025-11-30,05:33:56.000,334,11134352,8645,0,1764480835,13164.339792089995,27639.71126517,53310.33993696 2025-11-30,05:33:58.000,334,11134261,8245,0,1764480837,13164.38694625999,27178.27521537,53310.42378240001 2025-11-30,05:33:58.000,334,11134313,9085,0,1764480837,13164.39368257,29947.152331980004,53310.48666648 2025-11-30,05:33:59.000,334,11134319,8925,0,1764480838,13164.43410043,29485.765626089997,53310.430769520004 2025-11-30,05:34:00.000,334,11134319,8685,0,1764480839,13164.487990909991,29485.793822609994,53310.51461496 2025-11-30,05:34:01.000,334,11134319,9045,0,1764480840,13164.541881389996,28101.443378430005,53310.500640720005 2025-11-30,05:34:02.000,334,11134292,8445,0,1764480841,13164.582299249996,31793.178496380002,53310.58448616 2025-11-30,05:34:03.000,334,11134362,8485,0,1764480842,13164.629453419991,35023.498711919994,53310.57749904 2025-11-30,05:34:04.000,334,11134339,9205,0,1764480843,13164.676607590001,27178.71931056,53310.549550560005 2025-11-30,05:34:05.000,334,11134309,9005,0,1764480844,13164.730498069992,35023.646743649995,53310.68230584 2025-11-30,05:34:06.000,334,11134318,8525,0,1764480845,13164.757443310002,31793.481608970003,53310.72422856 2025-11-30,05:34:08.000,334,11134267,8805,0,1764480847,13164.898905820002,30409.272147390002,53310.78012552001 2025-11-30,05:34:09.000,334,11134337,8885,0,1764480848,13164.905642129997,29486.407096919997,53310.84999672 2025-11-30,05:34:10.000,334,11134153,8885,0,1764480849,13164.959532610002,29024.978096249994,53310.87794520001 2025-11-30,05:34:11.000,334,11134317,8965,0,1764480850,13165.047104639998,29947.99117845,53310.96179064 2025-11-30,05:34:12.000,334,11134298,8165,0,1764480851,13165.053840949993,27640.782732930005,53310.99672624001 2025-11-30,05:34:13.000,334,11134265,8765,0,1764480852,13165.060577259988,35024.25296883,53311.03166184 2025-11-30,05:34:14.000,334,11134330,8405,0,1764480853,13165.114467739993,29025.330552750005,53311.09454592001 2025-11-30,05:34:15.000,334,11134355,9125,0,1764480854,13165.141412979989,32717.09386722,53311.066597439996 2025-11-30,05:34:16.000,334,11134372,8525,0,1764480855,13165.161621909989,30409.864274310006,53311.19236560001 2025-11-30,05:34:17.000,334,11134315,8885,0,1764480856,13165.188567149999,24410.814973889996,53311.17839136 2025-11-30,05:34:19.000,334,11134301,8885,0,1764480858,13165.181830839989,31332.947847810006,53311.32512088 2025-11-30,05:34:20.000,334,11134319,8605,0,1764480859,13165.208776079999,26718.333581130006,53311.34608224 2025-11-30,05:34:21.000,334,11134337,8365,0,1764480860,13165.195303459994,29025.753500549996,53311.39499208 2025-11-30,05:34:22.000,334,11134309,8765,0,1764480861,13165.181830839989,30871.737370169998,53311.40896632001 2025-11-30,05:34:23.000,334,11134262,8645,0,1764480862,13165.188567149999,29948.815926659998,53311.46486328 2025-11-30,05:34:24.000,334,11134324,8925,0,1764480863,13165.222248699989,35025.05656965,53311.49979888001 2025-11-30,05:34:25.000,334,11134157,8965,0,1764480864,13165.208776079999,28103.057629200004,53311.48582464 2025-11-30,05:34:26.000,334,11134330,7725,0,1764480865,13165.235721319994,29487.49971207,53311.52076024 2025-11-30,05:34:27.000,334,11134275,9005,0,1764480866,13165.222248699989,25334.406084750008,53311.555695840005 2025-11-30,05:34:28.000,334,11134266,8405,0,1764480867,13165.228985009999,32717.904517169998,53311.555695840005 2025-11-30,05:34:30.000,334,11134276,8245,0,1764480869,13165.202039769989,29487.6477438,53311.674476880005 2025-11-30,05:34:30.000,334,11134267,8445,0,1764480869,13165.188567149999,31333.6739082,53311.63255416 2025-11-30,05:34:31.000,334,11134354,8605,0,1764480870,13165.202039769989,30410.75246469,53311.737360959996 2025-11-30,05:34:32.000,334,11134312,8365,0,1764480871,13165.202039769989,31333.80784167,53311.70941248 2025-11-30,05:34:33.000,334,11134263,8885,0,1764480872,13165.235721319994,28565.071707659998,53311.80024504 2025-11-30,05:34:34.000,334,11134328,8285,0,1764480873,13165.228985009999,24873.287245800006,53311.7513352 2025-11-30,05:34:35.000,334,11134294,8445,0,1764480874,13165.249193939999,30411.090822929997,53311.80723216 2025-11-30,05:34:36.000,334,11134262,8605,0,1764480875,13165.276139179994,30872.611462290006,53311.76530944001 2025-11-30,05:34:37.000,334,11134288,8565,0,1764480876,13165.316557039994,31795.659790139995,53311.78627080001 2025-11-30,05:34:38.000,334,11134326,8525,0,1764480877,13165.296348109994,27181.017326939997,53311.8212064 2025-11-30,05:34:40.000,334,11134308,7725,0,1764480879,13165.296348109994,29026.965950910002,53311.8212064 2025-11-30,05:34:40.000,334,11134261,8965,0,1764480879,13165.316557039994,32257.406001659998,53311.82819352 2025-11-30,05:34:41.000,334,11134351,8925,0,1764480880,12827.618600429989,27181.228800840006,53311.87710336 2025-11-30,05:34:42.000,334,11134304,8365,0,1764480881,13165.397392759995,29488.683965909993,53311.856142 2025-11-30,05:34:43.000,334,11134306,8285,0,1764480882,13165.437810619995,29027.30430915,53311.87710336 2025-11-30,05:34:44.000,334,11134310,8485,0,1764480883,13165.478228479995,26720.053568849995,53311.93300032001 2025-11-30,05:34:45.000,334,11134294,8405,0,1764480884,13165.498437409995,29488.994127629994,53311.95396168001 2025-11-30,05:34:46.000,334,11134305,8925,0,1764480885,13165.55232789,29027.565126960006,53312.02383288 2025-11-30,05:34:47.000,334,11134298,8365,0,1764480886,13165.57253682,33180.95481774,53311.98889728 2025-11-30,05:34:48.000,334,11134290,8645,0,1764480887,13165.599482059995,33642.60234144,53312.03780712 2025-11-30,05:34:50.000,334,11134326,7965,0,1764480889,13165.63316361,29950.831977840004,53312.04479424 2025-11-30,05:34:50.000,334,11134278,8645,0,1764480889,13165.66684515999,26720.561106210007,53312.072742719996 2025-11-30,05:34:51.000,334,11134306,8845,0,1764480890,13165.727471949991,34565.8409958,53312.058768480005 2025-11-30,05:34:52.000,334,11134316,8605,0,1764480891,13165.740944569996,29951.113943040007,53312.12165256001 2025-11-30,05:34:53.000,334,11134251,8725,0,1764480892,13165.808307669991,34104.51068295,53312.128639680006 2025-11-30,05:34:54.000,334,11134310,8445,0,1764480893,13165.828516599991,26259.48456204,53312.107678320004 2025-11-30,05:34:55.000,334,11134326,8645,0,1764480894,13165.868934459992,28105.531873829997,53312.128639680006 2025-11-30,05:34:56.000,334,11134319,9085,0,1764480895,13165.936297560002,29028.6083982,53312.21947224001 2025-11-30,05:34:57.000,334,11134267,8765,0,1764480896,13165.943033869997,33182.06858028,53312.19152376 2025-11-30,05:34:58.000,334,11134283,8765,0,1764480897,13165.976715420002,28567.27103622,53312.32427904 2025-11-30,05:35:00.000,334,11134322,8685,0,1764480899,13166.017133280002,31336.267988039996,53312.31729192001 2025-11-30,05:35:00.000,334,11134302,8445,0,1764480899,13166.030605899992,35489.72817012,53312.32427904 2025-11-30,05:35:01.000,334,11134264,8765,0,1764480900,13166.057551140002,32720.872200900005,53312.32427904 2025-11-30,05:35:02.000,334,11134288,8645,0,1764480901,13166.097969000002,31797.943708260005,53312.35921464 2025-11-30,05:35:03.000,334,11134341,8965,0,1764480902,13166.104705309997,33182.5197246,53312.37318888 2025-11-30,05:35:04.000,334,11134291,8845,0,1764480903,13166.097969000002,33182.611363289994,53312.40113736 2025-11-30,05:35:05.000,334,11134294,8325,0,1764480904,13166.077760070002,33644.20249395,53312.40113736 2025-11-30,05:35:06.000,334,11134266,8725,0,1764480905,13166.131650549993,31336.803721920005,53312.42209872 2025-11-30,05:35:07.000,334,11134306,8565,0,1764480906,13166.165332099998,27645.033358319997,53312.45703432001 2025-11-30,05:35:08.000,334,11134266,8445,0,1764480907,13166.219222579988,32259.94368846,53312.40113736 2025-11-30,05:35:10.000,334,11134299,8205,0,1764480909,13166.239431509988,26722.09076742,53312.42908584 2025-11-30,05:35:10.000,334,11134318,8325,0,1764480909,13166.279849369988,33183.09775325999,53312.47799568 2025-11-30,05:35:11.000,334,11134304,8685,0,1764480910,13166.300058299988,26260.852093260008,53312.49895704 2025-11-30,05:35:12.000,334,11134308,8525,0,1764480911,13166.367421399998,29952.883274670006,53312.50594416001 2025-11-30,05:35:13.000,334,11134318,8485,0,1764480912,13166.434784499994,27645.47745351,53312.575815359996 2025-11-30,05:35:14.000,334,11134332,8525,0,1764480913,13166.48193866999,33183.443160630006,53312.55485400001 2025-11-30,05:35:15.000,334,11134299,8765,0,1764480914,13166.508883909999,27184.16123892,53312.6596608 2025-11-30,05:35:16.000,334,11134354,8365,0,1764480915,13166.535829149994,31799.11386384,53312.6596608 2025-11-30,05:35:17.000,334,11134277,9205,0,1764480916,13166.616664869995,30876.241764239996,53312.68760928 2025-11-30,05:35:18.000,334,11134304,8485,0,1764480917,13166.636873799995,36414.20747136,53312.70857064 2025-11-30,05:35:20.000,334,11134314,8725,0,1764480919,13166.70423689999,32722.331370810003,53312.67363504001 2025-11-30,05:35:20.000,334,11134272,8485,0,1764480919,13166.737918449995,31799.45222208,53312.70158352001 2025-11-30,05:35:21.000,334,11134313,9285,0,1764480920,13166.7716,29492.088695700004,53312.73651912 2025-11-30,05:35:22.000,334,11134276,8285,0,1764480921,13166.82549047999,30876.643564650003,53312.75748048 2025-11-30,05:35:23.000,334,11134292,8725,0,1764480922,13166.86590833999,33645.77444994,53312.78542896 2025-11-30,05:35:24.000,334,11134279,9205,0,1764480923,13166.90632619999,30415.341448320003,53312.78542896 2025-11-30,05:35:25.000,334,11134294,8445,0,1764480924,13166.90632619999,33645.90133428,53312.778441840004 2025-11-30,05:35:26.000,334,11134242,8605,0,1764480925,13166.940007749996,27185.084674950005,53312.77145472001 2025-11-30,05:35:27.000,334,11134248,8605,0,1764480926,13166.95348037,32723.106775110005,53312.89023576001 2025-11-30,05:35:28.000,334,11134171,8765,0,1764480927,13166.9736893,28569.752329979994,53312.88324864 2025-11-30,05:35:30.000,334,11134262,8325,0,1764480929,13167.000634539996,33646.303134689995,53312.90421 2025-11-30,05:35:31.000,334,11134211,9125,0,1764480930,13167.014107160001,28569.970853010003,53312.897222880005 2025-11-30,05:35:32.000,334,11134291,8965,0,1764480931,13167.067997639992,30877.545853289994,53312.95311984 2025-11-30,05:35:33.000,334,11134232,8245,0,1764480932,13167.061261329996,32723.63545986,53312.91818424001 2025-11-30,05:35:34.000,334,11134206,8645,0,1764480933,13167.081470259996,23493.75135741,53312.93914560001 2025-11-30,05:35:35.000,334,11134214,8645,0,1764480934,13167.081470259996,30877.8066711,53312.98805544001 2025-11-30,05:35:36.000,334,11134214,8565,0,1764480935,13167.088206569992,29031.907391040004,53312.91818424001 2025-11-30,05:35:37.000,334,11134232,8645,0,1764480936,13167.081470259996,33185.473310069996,53312.95311984 2025-11-30,05:35:38.000,334,11134282,8325,0,1764480937,13167.088206569992,34108.54983444,53313.016003920005 2025-11-30,05:35:39.000,334,11134256,8565,0,1764480938,13167.101679189997,29493.59016039,53312.967094080006 2025-11-30,05:35:41.000,334,11134284,8805,0,1764480940,13167.108415499992,31339.637472179995,53312.995042560004 2025-11-30,05:35:41.000,334,11134266,8645,0,1764480940,13167.067997639992,30878.250766290003,53312.98106832 2025-11-30,05:35:42.000,334,11134276,8445,0,1764480941,13167.115151810001,35031.957667919996,53312.95311984 2025-11-30,05:35:43.000,334,11134330,8485,0,1764480942,13167.121888119997,29955.470305380004,53312.98805544001 2025-11-30,05:35:44.000,334,11134327,8805,0,1764480943,13167.101679189997,27186.550893990003,53312.9740812 2025-11-30,05:35:45.000,334,11134245,8725,0,1764480944,13167.081470259996,30878.58912453,53312.98106832 2025-11-30,05:35:46.000,334,11134249,9045,0,1764480945,13167.101679189997,30417.110779950002,53312.995042560004 2025-11-30,05:35:47.000,334,11134301,8765,0,1764480946,13167.088206569992,27186.642532679994,53312.96010696001 2025-11-30,05:35:48.000,334,11134313,8925,0,1764480947,13167.115151810001,33186.347402190004,53312.96010696001 2025-11-30,05:35:49.000,334,11134247,8685,0,1764480948,13167.088206569992,32263.327270859998,53312.995042560004 2025-11-30,05:35:51.000,334,11134266,8045,0,1764480950,13167.108415499992,29032.823777939993,53312.96010696001 2025-11-30,05:35:51.000,334,11134316,8765,0,1764480950,13167.135360740001,32724.93954891,53312.967094080006 2025-11-30,05:35:52.000,334,11134274,8645,0,1764480951,13167.094942880001,30878.92748277,53312.96010696001 2025-11-30,05:35:53.000,334,11134294,8565,0,1764480952,13167.067997639992,30417.413892540004,53312.91818424001 2025-11-30,05:35:54.000,334,11134278,8485,0,1764480953,13167.108415499992,35493.957648120006,53312.89023576001 2025-11-30,05:35:55.000,334,11134188,8285,0,1764480954,13167.074733950001,32724.981843689995,53312.95311984 2025-11-30,05:35:56.000,334,11134140,8685,0,1764480955,13167.074733950001,32263.517597369995,53312.86228728 2025-11-30,05:35:57.000,334,11134241,9165,0,1764480956,13167.081470259996,30417.519629489994,53312.88324864 2025-11-30,05:35:58.000,334,11134275,8885,0,1764480957,13167.081470259996,32263.658579969997,53312.90421 2025-11-30,05:35:59.000,334,11134230,8325,0,1764480958,13167.074733950001,27648.649562010003,53312.86228728 2025-11-30,05:36:01.000,334,11134285,9245,0,1764480960,13167.054525020001,30879.167153190007,53312.82036456001 2025-11-30,05:36:01.000,334,11134353,9085,0,1764480960,13167.081470259996,35955.858940499995,53312.75049336001 2025-11-30,05:36:02.000,334,11134342,8405,0,1764480961,13167.088206569992,30879.195349710004,53312.81337744 2025-11-30,05:36:03.000,334,11134359,9005,0,1764480962,13167.094942880001,35032.782416129994,53312.848313040005 2025-11-30,05:36:04.000,334,11134287,8805,0,1764480963,13167.142097049997,32263.750218660003,53312.799403200006 2025-11-30,05:36:05.000,334,11134327,9165,0,1764480964,13167.054525020001,29033.274922259996,53312.729532000005 2025-11-30,05:36:06.000,334,11134292,8685,0,1764480965,13167.041052399996,28110.29003658,53312.75748048 2025-11-30,05:36:07.000,334,11134259,9085,0,1764480966,13167.020843469996,29956.386692279993,53312.77145472001 2025-11-30,05:36:08.000,334,11134264,8405,0,1764480967,13167.067997639992,28110.367577009994,53312.6596608 2025-11-30,05:36:09.000,334,11134321,8805,0,1764480968,13167.067997639992,27187.361543940002,53312.6945964 2025-11-30,05:36:11.000,334,11134301,9445,0,1764480970,13167.041052399996,29956.499478359998,53312.6596608 2025-11-30,05:36:11.000,334,11134246,8525,0,1764480970,13167.067997639992,30418.020117720007,53312.71555776 2025-11-30,05:36:12.000,334,11134330,8485,0,1764480971,13167.034316090001,27649.044313289996,53312.6596608 2025-11-30,05:36:13.000,334,11134279,8765,0,1764480972,13167.027579779991,29494.957691610005,53312.610750960004 2025-11-30,05:36:14.000,334,11134319,8805,0,1764480973,13167.067997639992,29495.077526819994,53312.5897896 2025-11-30,05:36:15.000,334,11134290,8325,0,1764480974,13167.034316090001,31341.153035130003,53312.61773808 2025-11-30,05:36:16.000,334,11134299,8925,0,1764480975,13167.047788709991,27649.072509809994,53312.54786688 2025-11-30,05:36:17.000,334,11134303,8885,0,1764480976,13167.047788709991,32725.616265389996,53312.54786688 2025-11-30,05:36:18.000,334,11134277,8725,0,1764480977,13167.047788709991,36417.76023288,53312.53389264001 2025-11-30,05:36:19.000,334,11134289,8925,0,1764480978,13167.047788709991,33187.20739605,53312.54786688 2025-11-30,05:36:21.000,334,11134324,7925,0,1764480980,13167.034316090001,30418.125854669997,53312.43607296001 2025-11-30,05:36:21.000,334,11134322,8645,0,1764480980,13167.067997639992,27187.516624800002,53312.41511160001 2025-11-30,05:36:22.000,334,11134158,8445,0,1764480981,13167.081470259996,28110.543805260008,53312.443060080004 2025-11-30,05:36:23.000,334,11134286,8685,0,1764480982,13167.115151810001,30418.027166850006,53312.394150240005 2025-11-30,05:36:24.000,334,11134335,8965,0,1764480983,13167.088206569992,32264.0885769,53312.40113736 2025-11-30,05:36:25.000,334,11134331,8925,0,1764480984,13167.101679189997,32264.074478640003,53312.40113736 2025-11-30,05:36:26.000,334,11134322,8325,0,1764480985,13167.088206569992,29956.47128184,53312.37318888 2025-11-30,05:36:27.000,334,11134312,8405,0,1764480986,13167.074733950001,33648.50951238,53312.30331768 2025-11-30,05:36:28.000,334,11134312,8685,0,1764480987,13167.041052399996,33186.960676500006,53312.33825328001 2025-11-30,05:36:29.000,334,11134277,8965,0,1764480988,13167.074733950001,29494.86605292,53312.26139496 2025-11-30,05:36:31.000,334,11134177,9285,0,1764480990,13167.041052399996,29033.22557835,53312.24742072001 2025-11-30,05:36:31.000,334,11134303,8925,0,1764480990,13167.007370849991,28571.662644209995,53312.205498 2025-11-30,05:36:32.000,334,11134248,8365,0,1764480991,13167.000634539996,30879.174202320006,53312.21947224001 2025-11-30,05:36:33.000,334,11134314,8405,0,1764480992,13167.027579779991,28110.092660940005,53312.226459360005 2025-11-30,05:36:34.000,334,11134306,8645,0,1764480993,13167.034316090001,27187.04433309,53312.205498 2025-11-30,05:36:35.000,334,11134294,8645,0,1764480994,13167.067997639992,28110.015120509997,53312.205498 2025-11-30,05:36:36.000,334,11134286,8725,0,1764480995,13167.034316090001,36417.07646727,53312.14261392 2025-11-30,05:36:37.000,334,11134296,8565,0,1764480996,13167.007370849991,29494.471301640006,53312.177549520005 2025-11-30,05:36:38.000,334,11134190,8445,0,1764480997,13166.993898230001,32724.988892819994,53312.10069120001 2025-11-30,05:36:39.000,334,11134192,8445,0,1764480998,13166.960216679996,28109.99397312,53312.03082000001 2025-11-30,05:36:41.000,334,11134239,8925,0,1764481000,13166.91306251,26263.855022639997,53312.07972984001 2025-11-30,05:36:41.000,334,11134351,9125,0,1764481000,13166.89285358,29032.92951489,53312.09370408 2025-11-30,05:36:42.000,334,11134259,9005,0,1764481001,13166.87264465,30417.46323645,53312.0657556 2025-11-30,05:36:43.000,334,11134270,8125,0,1764481002,13166.879380959996,28109.909383560007,53312.009858640005 2025-11-30,05:36:44.000,334,11134329,8845,0,1764481003,13166.89285358,27648.402842459996,53312.00287152001 2025-11-30,05:36:45.000,334,11134302,8485,0,1764481004,13166.88611726999,34109.50146699,53311.91203896001 2025-11-30,05:36:46.000,334,11134322,8445,0,1764481005,13166.85243572,23956.301169750004,53311.939987440004 2025-11-30,05:36:47.000,334,11134295,9125,0,1764481006,13166.879380959996,29032.837876200007,53311.9260132 2025-11-30,05:36:48.000,334,11134354,8485,0,1764481007,13166.899589889996,30417.392745150006,53311.88409048001 2025-11-30,05:36:49.000,334,11134315,9045,0,1764481008,13166.89285358,22571.830890359997,53311.91902608 2025-11-30,05:36:51.000,334,11134326,8725,0,1764481010,13166.95348037,31340.419925609996,53311.856142 2025-11-30,05:36:51.000,334,11134349,9125,0,1764481010,13166.9736893,30417.378646890007,53311.842167760005 2025-11-30,05:36:52.000,334,11134327,8845,0,1764481011,13166.95348037,29955.82981101,53311.86312912001 2025-11-30,05:36:53.000,334,11134300,8205,0,1764481012,13166.987161919991,29955.893253179995,53311.82819352 2025-11-30,05:36:54.000,334,11134317,8965,0,1764481013,13166.987161919991,27186.839908320006,53311.82819352 2025-11-30,05:36:55.000,334,11134311,8805,0,1764481014,13167.020843469996,26725.326318089996,53311.81421928001 2025-11-30,05:36:56.000,334,11134311,9005,0,1764481015,13166.993898230001,32724.805615439996,53311.8212064 2025-11-30,05:36:57.000,334,11134268,8285,0,1764481016,13167.061261329996,27186.73417137,53311.69543824001 2025-11-30,05:36:58.000,334,11134287,8805,0,1764481017,13167.061261329996,27648.261859859995,53311.723386720005 2025-11-30,05:36:59.000,334,11134292,8445,0,1764481018,13167.047788709991,28109.740204439993,53311.64652840001 2025-11-30,05:37:01.000,334,11134310,8645,0,1764481020,13167.041052399996,31340.39877822,53311.63954128 2025-11-30,05:37:02.000,334,11134304,8605,0,1764481021,13167.067997639992,27186.825810060007,53311.70242536 2025-11-30,05:37:03.000,334,11134278,8365,0,1764481022,13167.067997639992,29032.859023590005,53311.64652840001 2025-11-30,05:37:04.000,334,11134311,8965,0,1764481023,13167.047788709991,32724.840861089993,53311.66748976001 2025-11-30,05:37:05.000,334,11134299,8765,0,1764481024,13167.067997639992,33186.291009149994,53311.65351552 2025-11-30,05:37:06.000,334,11134357,8845,0,1764481025,13167.135360740001,30878.856991470006,53311.555695840005 2025-11-30,05:37:07.000,334,11134288,8285,0,1764481026,13167.182514909997,32263.249730430005,53311.59761856001 2025-11-30,05:37:08.000,334,11134300,8525,0,1764481027,13167.229669079992,29955.738172319994,53311.51377312 2025-11-30,05:37:09.000,334,11134337,8845,0,1764481028,13167.236405390002,30417.29405733,53311.555695840005 2025-11-30,05:37:10.000,334,11134333,8845,0,1764481029,13167.270086939992,30878.835844080008,53311.51377312 2025-11-30,05:37:12.000,334,11134336,8405,0,1764481031,13167.384604209998,30878.77240191,53311.457876160006 2025-11-30,05:37:13.000,334,11134322,8325,0,1764481032,13167.431758379993,32724.812664569996,53311.42294056 2025-11-30,05:37:14.000,334,11134295,8685,0,1764481033,13167.478912549988,31801.813680630003,53311.436914800004 2025-11-30,05:37:15.000,334,11134306,8405,0,1764481034,13167.492385169993,30417.30110646,53311.41595344 2025-11-30,05:37:16.000,334,11134279,9125,0,1764481035,13167.566484579998,28571.28199119,53311.38101784001 2025-11-30,05:37:17.000,334,11134308,8445,0,1764481036,13167.586693509998,32724.812664569996,53311.35306936 2025-11-30,05:37:18.000,334,11134265,8965,0,1764481037,13167.593429819994,31340.37763083,53311.34608224 2025-11-30,05:37:19.000,334,11134282,8565,0,1764481038,13167.593429819994,29955.900302309994,53311.3670436 2025-11-30,05:37:20.000,334,11134347,8965,0,1764481039,13167.620375059989,29955.97784274,53311.32512088 2025-11-30,05:37:21.000,334,11134328,8605,0,1764481040,13167.660792919989,27186.924497879998,53311.26223680001 2025-11-30,05:37:23.000,334,11134302,8925,0,1764481042,13167.620375059989,29955.99899013,53311.24127544001 2025-11-30,05:37:23.000,334,11134257,9165,0,1764481042,13167.660792919989,33648.058368059996,53311.27621104 2025-11-30,05:37:24.000,334,11134302,8485,0,1764481043,13167.667529229999,27186.973841789993,53311.171404240005 2025-11-30,05:37:25.000,334,11134299,8885,0,1764481044,13167.613638749994,29956.055383169994,53311.220314080005 2025-11-30,05:37:26.000,334,11134250,8285,0,1764481045,13167.640583989989,30879.06141624,53311.18537848 2025-11-30,05:37:27.000,334,11134257,9005,0,1764481046,13167.640583989989,30417.46323645,53311.18537848 2025-11-30,05:37:28.000,334,11134293,8685,0,1764481047,13167.667529229999,31802.102694960005,53311.14345576001 2025-11-30,05:37:29.000,334,11134321,8645,0,1764481048,13167.707947089999,28571.542809000006,53311.171404240005 2025-11-30,05:37:30.000,334,11134238,8485,0,1764481049,13167.72141970999,28110.022169639997,53311.13646864 2025-11-30,05:37:31.000,334,11134277,9165,0,1764481050,13167.775310189994,30417.576022530004,53311.14345576001 2025-11-30,05:37:33.000,334,11134320,8845,0,1764481052,13167.835936979995,31802.067449309994,53311.101533040004 2025-11-30,05:37:33.000,334,11134308,8565,0,1764481052,13167.876354839995,28109.97987486,53311.10852016 2025-11-30,05:37:34.000,334,11134292,8645,0,1764481053,13167.957190559995,28571.507563349995,53311.02467472001 2025-11-30,05:37:35.000,334,11134298,8205,0,1764481054,13167.95045425,34571.08554852,53311.0875588 2025-11-30,05:37:36.000,334,11134314,8365,0,1764481055,13167.99087211,30417.547826010006,53311.03864896 2025-11-30,05:37:37.000,334,11134338,8525,0,1764481056,13168.01108104,31340.575006469997,53311.04563608001 2025-11-30,05:37:38.000,334,11134318,8645,0,1764481057,13168.04476258999,33186.52363044,53311.066597439996 2025-11-30,05:37:39.000,334,11134309,8765,0,1764481058,13168.02455365999,30879.08961276,53311.003713360005 2025-11-30,05:37:40.000,334,11134292,8525,0,1764481059,13168.0514989,30878.969777549995,53311.04563608001 2025-11-30,05:37:41.000,334,11134310,8365,0,1764481060,13168.12559830999,30417.491432969997,53311.03166184 2025-11-30,05:37:43.000,334,11134310,8845,0,1764481062,13168.166016169991,23956.428054090007,53311.01070048 2025-11-30,05:37:43.000,334,11134304,8685,0,1764481062,13168.13233462,29032.936564019998,53311.0176876 2025-11-30,05:37:44.000,334,11134319,8965,0,1764481063,13168.179488789996,28571.500514219995,53310.982752 2025-11-30,05:37:45.000,334,11134320,8645,0,1764481064,13168.159279859996,30879.019121460005,53310.99672624001 2025-11-30,05:37:46.000,334,11134320,8845,0,1764481065,13168.15254355,27648.466284630005,53310.898906559996 2025-11-30,05:37:47.000,334,11134320,8525,0,1764481066,13168.098653069996,29956.069481430008,53310.954803520006 2025-11-30,05:37:48.000,334,11134275,8965,0,1764481067,13168.098653069996,35032.606187879996,53310.97576488001 2025-11-30,05:37:49.000,334,11134325,9165,0,1764481068,13168.07170783,32263.559892150006,53310.89191944 2025-11-30,05:37:50.000,334,11134293,8925,0,1764481069,13168.038026279995,30417.59716992,53310.90589368001 2025-11-30,05:37:51.000,334,11134312,8445,0,1764481070,13168.03128997,33186.657563910005,53310.91986792 2025-11-30,05:37:53.000,334,11134304,8485,0,1764481072,13168.00434472999,36417.12581118,53310.94781640001 2025-11-30,05:37:54.000,334,11134251,9005,0,1764481073,13167.977399489995,30417.576022530004,53310.898906559996 2025-11-30,05:37:55.000,334,11134258,8805,0,1764481074,13167.97066318,29494.577038589996,53310.954803520006 2025-11-30,05:37:56.000,334,11134300,8805,0,1764481075,13167.97066318,33186.55182696,53310.96179064 2025-11-30,05:37:57.000,334,11134286,8645,0,1764481076,13167.94371793999,28110.050366159994,53310.9128808 2025-11-30,05:37:58.000,334,11134331,9125,0,1764481077,13167.94371793999,31802.102694960005,53310.898906559996 2025-11-30,05:37:59.000,334,11134288,8405,0,1764481078,13167.916772699995,29494.54179294,53310.884932320005 2025-11-30,05:38:00.000,334,11134311,9085,0,1764481079,13167.92350900999,29956.00603926,53310.94781640001 2025-11-30,05:38:01.000,334,11134303,9005,0,1764481080,13167.93024532,31340.54680995,53310.933842160004 2025-11-30,05:38:02.000,334,11134230,8405,0,1764481081,13167.92350900999,30417.526678619994,53310.87794520001 2025-11-30,05:38:04.000,334,11134289,8365,0,1764481083,13167.896563769995,32725.002991080008,53310.884932320005 2025-11-30,05:38:04.000,334,11134317,8925,0,1764481083,13167.936981629995,35494.070434199995,53310.9128808 2025-11-30,05:38:05.000,334,11134333,9005,0,1764481084,13167.936981629995,27186.952694399995,53310.90589368001 2025-11-30,05:38:06.000,334,11134313,8885,0,1764481085,13167.896563769995,29494.492449030004,53310.9128808 2025-11-30,05:38:07.000,334,11134295,9285,0,1764481086,13167.8494096,30878.990924939993,53310.898906559996 2025-11-30,05:38:08.000,334,11134237,8605,0,1764481087,13167.8494096,32725.08758064,53310.898906559996 2025-11-30,05:38:09.000,334,11134313,8805,0,1764481088,13167.835936979995,28571.486415959997,53310.94082928 2025-11-30,05:38:10.000,334,11134259,8765,0,1764481089,13167.815728049995,32263.573990410005,53310.85698384001 2025-11-30,05:38:11.000,334,11134283,9125,0,1764481090,13167.80899174,33648.15000675,53310.933842160004 2025-11-30,05:38:12.000,334,11134298,8565,0,1764481091,13167.82246435999,31802.123842350004,53310.90589368001 2025-11-30,05:38:14.000,334,11134322,8485,0,1764481093,13167.815728049995,28110.092660940005,53310.884932320005 2025-11-30,05:38:15.000,334,11134282,8565,0,1764481094,13167.755101259994,27648.564972449996,53310.9128808 2025-11-30,05:38:16.000,334,11134293,9005,0,1764481095,13167.775310189994,32263.693825619994,53310.89191944 2025-11-30,05:38:17.000,334,11134281,8685,0,1764481096,13167.78878281,28110.198397889995,53310.933842160004 2025-11-30,05:38:18.000,334,11134275,8685,0,1764481097,13167.74162863999,33186.70690782,53310.954803520006 2025-11-30,05:38:19.000,334,11134262,8645,0,1764481098,13167.78204649999,32263.736120400004,53310.96877776 2025-11-30,05:38:20.000,334,11134316,8805,0,1764481099,13167.755101259994,23495.125937760007,53310.97576488001 2025-11-30,05:38:21.000,334,11134303,9005,0,1764481100,13167.775310189994,29494.70392293,53310.94781640001 2025-11-30,05:38:22.000,334,11134294,8525,0,1764481101,13167.78204649999,29033.23262748,53310.94781640001 2025-11-30,05:38:23.000,334,11134278,8485,0,1764481102,13167.80899174,30879.216497100002,53311.003713360005 2025-11-30,05:38:25.000,334,11134247,9325,0,1764481104,13167.795519119994,27648.748249829994,53311.03864896 2025-11-30,05:38:25.000,334,11134306,8485,0,1764481104,13167.775310189994,27187.185315690003,53311.04563608001 2025-11-30,05:38:26.000,334,11134331,8765,0,1764481105,13167.76857388,28571.711988120005,53310.96877776 2025-11-30,05:38:27.000,334,11134297,8885,0,1764481106,13167.76857388,30879.308135789994,53310.94082928 2025-11-30,05:38:28.000,334,11134302,8445,0,1764481107,13167.78878281,29494.823758140003,53310.99672624001 2025-11-30,05:38:29.000,334,11134336,8485,0,1764481108,13167.76183756999,34109.93146392,53310.97576488001 2025-11-30,05:38:30.000,334,11134297,8925,0,1764481109,13167.755101259994,31340.85697167,53310.96179064 2025-11-30,05:38:31.000,334,11134284,8525,0,1764481110,13167.734892329994,32725.468233659994,53311.003713360005 2025-11-30,05:38:32.000,334,11134303,9125,0,1764481111,13167.734892329994,28110.409871790005,53311.003713360005 2025-11-30,05:38:33.000,334,11134274,8405,0,1764481112,13167.70121077999,30418.027166850006,53310.99672624001 2025-11-30,05:38:35.000,334,11134304,7925,0,1764481114,13167.687738159999,29033.472297900007,53310.933842160004 2025-11-30,05:38:35.000,334,11134297,9045,0,1764481114,13167.660792919989,31341.110740350006,53311.04563608001 2025-11-30,05:38:36.000,334,11134297,8885,0,1764481115,13167.627111369999,25802.9970015,53311.003713360005 2025-11-30,05:38:37.000,334,11134305,8765,0,1764481116,13167.600166129989,29956.612264440002,53310.94781640001 2025-11-30,05:38:38.000,334,11134310,8445,0,1764481117,13167.566484579998,29033.655575280005,53310.96179064 2025-11-30,05:38:39.000,334,11134290,8125,0,1764481118,13167.546275649998,31802.62433058,53310.954803520006 2025-11-30,05:38:40.000,334,11134269,8725,0,1764481119,13167.512594099993,33187.17919953,53310.9128808 2025-11-30,05:38:41.000,334,11134294,8485,0,1764481120,13167.492385169993,25341.560951699998,53310.94781640001 2025-11-30,05:38:42.000,334,11134343,8845,0,1764481121,13167.431758379993,28572.120837659997,53310.90589368001 2025-11-30,05:38:43.000,334,11134270,8125,0,1764481122,13167.431758379993,28110.64249308,53310.933842160004 2025-11-30,05:38:45.000,334,11134283,8925,0,1764481124,13167.377867900002,28572.156083309994,53310.86397096 2025-11-30,05:38:46.000,334,11134331,8805,0,1764481125,13167.364395279998,34110.24162564,53310.836022480005 2025-11-30,05:38:47.000,334,11134275,8845,0,1764481126,13167.297032180002,29033.613280499994,53310.84999672 2025-11-30,05:38:48.000,334,11134276,8605,0,1764481127,13167.303768489997,30418.175198580007,53310.84999672 2025-11-30,05:38:49.000,334,11134294,8445,0,1764481128,13167.263350629997,28110.649542209998,53310.85698384001 2025-11-30,05:38:50.000,334,11134296,8285,0,1764481129,13167.209460149992,34571.790461519995,53310.7731384 2025-11-30,05:38:51.000,334,11134294,8765,0,1764481130,13167.195987530002,29956.64751009,53310.69628008 2025-11-30,05:38:52.000,334,11134342,7645,0,1764481131,13167.216196460002,31341.17418252,53310.62640888 2025-11-30,05:38:53.000,334,11134332,8365,0,1764481132,13167.162305979997,25341.638492130005,53310.731215679996 2025-11-30,05:38:54.000,334,11134270,8685,0,1764481133,13167.162305979997,28572.219525480003,53310.58448616 2025-11-30,05:38:56.000,334,11134310,8125,0,1764481135,13167.128624429992,28572.198378090005,53310.55653768 2025-11-30,05:38:56.000,334,11134345,9245,0,1764481135,13167.155569670002,25803.109787580004,53310.55653768 2025-11-30,05:38:57.000,334,11134284,8445,0,1764481136,13167.081470259996,27187.657607400004,53310.61243464001 2025-11-30,05:38:58.000,334,11134306,8685,0,1764481137,13167.074733950001,31341.32221425,53310.563524799996 2025-11-30,05:38:59.000,334,11134318,8405,0,1764481138,13166.993898230001,28572.23362374,53310.458718 2025-11-30,05:39:00.000,334,11134300,8405,0,1764481139,13166.966952989991,31341.279919470006,53310.48666648 2025-11-30,05:39:01.000,334,11134296,8645,0,1764481140,13166.93327144,29033.72606658,53310.47269224001 2025-11-30,05:39:02.000,334,11134324,8805,0,1764481141,13166.89285358,30879.752230979997,53310.44474376001 2025-11-30,05:39:03.000,334,11134335,8885,0,1764481142,13166.87264465,29956.718001390007,53310.430769520004 2025-11-30,05:39:04.000,334,11134281,8685,0,1764481143,13166.838963099995,33187.36952604,53310.34692408 2025-11-30,05:39:06.000,334,11134328,8405,0,1764481145,13166.778336309995,30879.822722280005,53310.2491044 2025-11-30,05:39:07.000,334,11134281,8765,0,1764481146,13166.71097321,30879.86501706,53310.284040000006 2025-11-30,05:39:08.000,334,11134292,8325,0,1764481147,13166.737918449995,26726.23565586,53310.19320744 2025-11-30,05:39:09.000,334,11134341,8685,0,1764481148,13166.677291659995,29495.274902460005,53310.17224608 2025-11-30,05:39:10.000,334,11134322,8445,0,1764481149,13166.66381903999,27649.213492409996,53310.17224608 2025-11-30,05:39:11.000,334,11134346,8285,0,1764481150,13166.616664869995,30418.309132049995,53310.095387760004 2025-11-30,05:39:12.000,334,11134306,8485,0,1764481151,13166.62340117999,31802.856951869995,53310.06045216001 2025-11-30,05:39:13.000,334,11134332,8445,0,1764481152,13166.60319224999,28110.727082640005,53310.02551656 2025-11-30,05:39:14.000,334,11134298,8645,0,1764481153,13166.5695107,31341.272870340006,53309.948658240006 2025-11-30,05:39:15.000,334,11134308,8445,0,1764481154,13166.58971963,24880.06850886,53309.934684 2025-11-30,05:39:17.000,334,11134290,8925,0,1764481156,13166.596455939994,29033.683771800002,53309.91372264 2025-11-30,05:39:17.000,334,11134311,8885,0,1764481156,13166.58298331999,27649.227590669994,53309.90673552 2025-11-30,05:39:18.000,334,11134331,8885,0,1764481157,13166.56277438999,29495.232607679995,53309.85782568 2025-11-30,05:39:19.000,334,11134321,8805,0,1764481158,13166.54930177,27187.69990218,53309.85782568 2025-11-30,05:39:20.000,334,11134300,8205,0,1764481159,13166.58971963,33648.854919749996,53309.80891584 2025-11-30,05:39:21.000,334,11134316,8285,0,1764481160,13166.52235652999,32264.370542100005,53309.71808328 2025-11-30,05:39:22.000,334,11134293,8965,0,1764481161,13166.529092839999,30418.25978814,53309.77398024001 2025-11-30,05:39:23.000,334,11134375,8765,0,1764481162,13166.508883909999,34110.44605041,53309.6901348 2025-11-30,05:39:24.000,334,11134305,8485,0,1764481163,13166.54930177,29495.366541149997,53309.68314768001 2025-11-30,05:39:25.000,334,11134352,8525,0,1764481164,13166.50214759999,33187.447066470006,53309.67616056 2025-11-30,05:39:27.000,334,11134318,8445,0,1764481166,13166.495411289994,29033.909343959996,53309.59930224 2025-11-30,05:39:28.000,334,11134334,8525,0,1764481167,13166.468466049999,24418.801638179997,53309.57135376 2025-11-30,05:39:29.000,334,11134334,8285,0,1764481168,13166.468466049999,30879.956655750007,53309.50148256 2025-11-30,05:39:30.000,334,11134297,9005,0,1764481169,13166.475202359994,32264.511524700007,53309.4805212 2025-11-30,05:39:31.000,334,11134334,8445,0,1764481170,13166.421311879989,28110.973802189998,53309.40366288 2025-11-30,05:39:32.000,334,11134337,8925,0,1764481171,13166.407839259999,29495.47932723,53309.39667576001 2025-11-30,05:39:33.000,334,11134277,8605,0,1764481172,13166.407839259999,33187.58099993999,53309.34776592001 2025-11-30,05:39:34.000,334,11134307,8805,0,1764481173,13166.360685089989,34110.699819090005,53309.24994624001 2025-11-30,05:39:35.000,334,11134286,8645,0,1764481174,13166.353948779994,29495.63440809,53309.29186896 2025-11-30,05:39:36.000,334,11134297,8925,0,1764481175,13166.353948779994,35495.346326729996,53309.277894720006 2025-11-30,05:39:38.000,334,11134309,8085,0,1764481177,13166.327003539998,27188.129899110005,53309.24994624001 2025-11-30,05:39:38.000,334,11134322,8365,0,1764481177,13166.333739849993,28111.11478479,53309.21501064 2025-11-30,05:39:39.000,334,11134308,8565,0,1764481178,13166.347212469998,26726.679751050004,53309.159113680005 2025-11-30,05:39:40.000,334,11134309,8605,0,1764481179,13166.340476159989,29957.26783353,53309.1661008 2025-11-30,05:39:41.000,334,11134321,9365,0,1764481180,13166.333739849993,33649.36245710999,53309.13116520001 2025-11-30,05:39:42.000,334,11134325,8765,0,1764481181,13166.313530919993,33187.96870209,53309.15212656001 2025-11-30,05:39:43.000,334,11134263,8685,0,1764481182,13166.333739849993,25803.723061890007,53309.05430688001 2025-11-30,05:39:44.000,334,11134317,9085,0,1764481183,13166.333739849993,34572.50947278,53309.0962296 2025-11-30,05:39:45.000,334,11134272,8565,0,1764481184,13166.333739849993,35957.00089956001,53309.04731976 2025-11-30,05:39:46.000,334,11134281,9325,0,1764481185,13166.333739849993,31341.935488560004,53308.9564872 2025-11-30,05:39:48.000,334,11134311,8805,0,1764481187,13166.360685089989,30880.492389630002,53308.93552584001 2025-11-30,05:39:49.000,334,11134318,8325,0,1764481188,13166.353948779994,27649.81971759,53308.872641760005 2025-11-30,05:39:50.000,334,11134317,8845,0,1764481189,13166.340476159989,29034.395733929996,53308.85866752 2025-11-30,05:39:51.000,334,11134322,8565,0,1764481190,13166.367421399998,32265.06840597,53308.8516804 2025-11-30,05:39:52.000,334,11134290,8365,0,1764481191,13166.374157709994,29495.944569810003,53308.80975768 2025-11-30,05:39:53.000,334,11134367,9005,0,1764481192,13166.374157709994,31342.048274639994,53308.80975768 2025-11-30,05:39:54.000,334,11134268,7565,0,1764481193,13166.360685089989,32726.645438370004,53308.76783496001 2025-11-30,05:39:55.000,334,11134298,7605,0,1764481194,13166.414575569994,28111.523634330006,53308.72591224001 2025-11-30,05:39:56.000,334,11134331,8125,0,1764481195,13166.428048189999,29496.078503280005,53308.68398952 2025-11-30,05:39:57.000,334,11134300,7765,0,1764481196,13166.448257119999,29034.536716529998,53308.656041040005 2025-11-30,05:39:59.000,334,11134329,9525,0,1764481198,13166.468466049999,26726.982863640005,53308.704950880005 2025-11-30,05:39:59.000,334,11134341,8965,0,1764481198,13166.54256545999,30880.619273970005,53308.73988648 2025-11-30,05:40:00.000,334,11134318,8285,0,1764481199,13166.535829149994,35957.2687665,53308.64905392001 2025-11-30,05:40:01.000,334,11134257,8925,0,1764481200,13166.54930177,29496.12079806,53308.57918272001 2025-11-30,05:40:02.000,334,11134288,8285,0,1764481201,13166.576247009994,35034.276831690004,53308.62110544 2025-11-30,05:40:03.000,334,11134260,8285,0,1764481202,13166.616664869995,33188.23656903001,53308.53027288001 2025-11-30,05:40:04.000,334,11134308,7685,0,1764481203,13166.67055535,31803.681700080007,53308.52328576 2025-11-30,05:40:05.000,334,11134297,9085,0,1764481204,13166.677291659995,25342.554879029994,53308.586169840004 2025-11-30,05:40:06.000,334,11134333,8765,0,1764481205,13166.66381903999,29034.698846519997,53308.50931152001 2025-11-30,05:40:07.000,334,11134300,8445,0,1764481206,13166.70423689999,29957.733076110002,53308.46040168001 2025-11-30,05:40:09.000,334,11134283,8485,0,1764481208,13166.68402796999,31803.829731809994,53308.47437592 2025-11-30,05:40:09.000,334,11134274,7565,0,1764481208,13166.71097321,31342.280895930002,53308.45341456 2025-11-30,05:40:10.000,334,11134316,8525,0,1764481209,13166.70423689999,28573.19230542,53308.42546608 2025-11-30,05:40:11.000,334,11134287,9285,0,1764481210,13166.74465475999,27650.165124959996,53308.40450472 2025-11-30,05:40:12.000,334,11134323,8925,0,1764481211,13166.737918449995,31803.77333877,53308.43245320001 2025-11-30,05:40:13.000,334,11134286,8485,0,1764481212,13166.778336309995,32265.286928999994,53308.39053048001 2025-11-30,05:40:14.000,334,11134293,8005,0,1764481213,13166.75139107,34111.348339050004,53308.38354336001 2025-11-30,05:40:15.000,334,11134339,9165,0,1764481214,13166.7716,32265.265781609996,53308.369569120005 2025-11-30,05:40:16.000,334,11134190,7565,0,1764481215,13166.737918449995,32265.2164377,53308.34162064001 2025-11-30,05:40:17.000,334,11134306,7525,0,1764481216,13166.758127379995,33188.243618160006,53308.320659280005 2025-11-30,05:40:19.000,334,11134324,7925,0,1764481218,13166.717709519995,31803.681700080007,53308.3276464 2025-11-30,05:40:19.000,334,11134318,7845,0,1764481218,13166.717709519995,32265.096602489997,53308.29969792 2025-11-30,05:40:20.000,334,11134303,8845,0,1764481219,13166.657082729995,29034.5296674,53308.271749440006 2025-11-30,05:40:21.000,334,11134329,8045,0,1764481220,13166.66381903999,28572.952634999994,53308.20886536 2025-11-30,05:40:22.000,334,11134265,7885,0,1764481221,13166.65034642,26265.328290809994,53308.17392976001 2025-11-30,05:40:23.000,334,11134299,7885,0,1764481222,13166.65034642,28572.938536739995,53308.20886536 2025-11-30,05:40:24.000,334,11134326,8405,0,1764481223,13166.636873799995,30880.471242240004,53308.1180328 2025-11-30,05:40:25.000,334,11134339,9525,0,1764481224,13166.60992856,30880.49943876,53308.11104568 2025-11-30,05:40:26.000,334,11134308,8485,0,1764481225,13166.636873799995,34111.04522646,53308.02720024001 2025-11-30,05:40:27.000,334,11134317,9045,0,1764481226,13166.616664869995,33649.52458709999,53308.02720024001 2025-11-30,05:40:29.000,334,11134327,8765,0,1764481228,13166.64361010999,30418.866013320003,53307.88745784001 2025-11-30,05:40:30.000,334,11134264,7765,0,1764481229,13166.677291659995,34110.98883341999,53307.90143208 2025-11-30,05:40:31.000,334,11134292,8525,0,1764481230,13166.65034642,30418.91535723,53307.89444496 2025-11-30,05:40:32.000,334,11134337,9045,0,1764481231,13166.697500589995,27188.263832580007,53307.866496480005 2025-11-30,05:40:33.000,334,11134321,8925,0,1764481232,13166.677291659995,21188.55191394,53307.83156088 2025-11-30,05:40:34.000,334,11134334,8485,0,1764481233,13166.677291659995,27188.207439539998,53307.8036124 2025-11-30,05:40:35.000,334,11134323,8245,0,1764481234,13166.677291659995,26726.679751050004,53307.81059952001 2025-11-30,05:40:36.000,334,11134315,9045,0,1764481235,13166.70423689999,33187.877063399996,53307.77566392 2025-11-30,05:40:37.000,334,11134296,8605,0,1764481236,13166.69076428,29495.775390690003,53307.71976696001 2025-11-30,05:40:38.000,334,11134299,9045,0,1764481237,13166.677291659995,29034.18426003,53307.7337412 2025-11-30,05:40:40.000,334,11134314,8605,0,1764481239,13166.71097321,26265.025178220007,53307.67085712001 2025-11-30,05:40:40.000,334,11134334,8085,0,1764481239,13166.70423689999,35495.353375859995,53307.6289344 2025-11-30,05:40:41.000,334,11134292,8805,0,1764481240,13166.72444582999,23496.070521179994,53307.54508896001 2025-11-30,05:40:42.000,334,11134296,8685,0,1764481241,13166.72444582999,30418.823718540007,53307.62194728001 2025-11-30,05:40:43.000,334,11134156,8565,0,1764481242,13166.75139107,29957.28193179,53307.59399880001 2025-11-30,05:40:44.000,334,11134162,8525,0,1764481243,13166.73118214,28572.642473279993,53307.59399880001 2025-11-30,05:40:45.000,334,11134336,8925,0,1764481244,13166.69076428,32726.264785349995,53307.51015336 2025-11-30,05:40:46.000,334,11134271,9165,0,1764481245,13166.697500589995,24880.435063619996,53307.5590632 2025-11-30,05:40:47.000,334,11134319,9165,0,1764481246,13166.70423689999,27649.551850649994,53307.531114720005 2025-11-30,05:40:48.000,334,11134306,8285,0,1764481247,13166.737918449995,27649.565948910007,53307.52412760001 2025-11-30,05:40:50.000,334,11134331,9245,0,1764481249,13166.717709519995,29495.542769399995,53307.46124352 2025-11-30,05:40:50.000,334,11134290,8765,0,1764481249,13166.71097321,31803.153015329997,53307.42630792001 2025-11-30,05:40:51.000,334,11134308,8565,0,1764481250,13166.73118214,28111.001998709995,53307.433295040006 2025-11-30,05:40:52.000,334,11134347,9085,0,1764481251,12829.00628029,29495.50047462,53307.42630792001 2025-11-30,05:40:53.000,334,11134317,8845,0,1764481252,13166.798545239995,28572.473294159994,53307.412333680004 2025-11-30,05:40:54.000,334,11134386,7484,0,1764481253,13166.7716,29033.979835260005,53307.47521776001 2025-11-30,05:40:55.000,334,11134324,8565,0,1764481254,13166.83222679,37341.196262879996,53307.46124352 2025-11-30,05:40:56.000,334,11134315,8445,0,1764481255,13166.80528154999,31341.51254076,53307.42630792001 2025-11-30,05:40:57.000,334,11134294,8565,0,1764481256,13166.798545239995,32726.011016670003,53307.32848824 2025-11-30,05:40:58.000,334,11134281,8085,0,1764481257,13166.79180893,33187.49641038,53307.35643672001 2025-11-30,05:41:00.000,334,11134321,8285,0,1764481259,13166.818754169995,33187.54575429,53307.30752688001 2025-11-30,05:41:00.000,334,11134335,8085,0,1764481259,13166.80528154999,30418.450114649997,53307.2795784 2025-11-30,05:41:01.000,334,11134317,8125,0,1764481260,13166.72444582999,25803.271917570004,53307.28656552001 2025-11-30,05:41:02.000,334,11134284,8445,0,1764481261,13166.73118214,28110.818721329997,53307.244642800004 2025-11-30,05:41:03.000,334,11134083,9045,0,1764481262,13166.71097321,32264.321198189995,53307.25162992 2025-11-30,05:41:04.000,334,11134122,7445,0,1764481263,13166.68402796999,27649.283983710004,53307.20272008 2025-11-30,05:41:05.000,334,11134342,7645,0,1764481264,13166.65034642,32264.363492970006,53307.146823120005 2025-11-30,05:41:06.000,334,11134302,7605,0,1764481265,13166.657082729995,36417.94351026,53307.12586176 2025-11-30,05:41:07.000,334,11134349,9165,0,1764481266,13166.62340117999,23495.591180339994,53307.076951920004 2025-11-30,05:41:08.000,334,11134298,8445,0,1764481267,13166.62340117999,37802.42788791,53307.16079736 2025-11-30,05:41:10.000,334,11134326,8965,0,1764481269,13166.58971963,28110.705935250007,53307.06996480001 2025-11-30,05:41:10.000,334,11134317,8045,0,1764481269,13166.56277438999,28572.26182026,53307.076951920004 2025-11-30,05:41:11.000,334,11134327,9005,0,1764481270,13166.56277438999,30418.287984659997,53307.08393904 2025-11-30,05:41:12.000,334,11134345,8885,0,1764481271,13166.54930177,27649.213492409996,53307.076951920004 2025-11-30,05:41:13.000,334,11134353,7885,0,1764481272,13166.556038079994,32264.293001669997,53307.05599056 2025-11-30,05:41:14.000,334,11134173,8165,0,1764481273,13166.54256545999,30418.280935529998,53307.04201632001 2025-11-30,05:41:15.000,334,11134282,7605,0,1764481274,13166.475202359994,36417.94351026,53306.930222400006 2025-11-30,05:41:16.000,334,11134330,8645,0,1764481275,13166.52235652999,31802.765313180003,53306.8952868 2025-11-30,05:41:17.000,334,11134328,8525,0,1764481276,13166.475202359994,30879.794525760008,53306.909261040004 2025-11-30,05:41:18.000,334,11134316,8605,0,1764481277,13166.488674979999,25803.17322975,53306.909261040004 2025-11-30,05:41:20.000,334,11134340,8165,0,1764481279,13166.508883909999,29956.760296170003,53306.86733832 2025-11-30,05:41:20.000,334,11134334,8525,0,1764481279,13166.515620219994,29033.824754400004,53306.83938984 2025-11-30,05:41:21.000,334,11134317,8165,0,1764481280,13166.48193866999,26264.76436041,53306.81842848 2025-11-30,05:41:22.000,334,11134339,7885,0,1764481281,13166.48193866999,31802.871050129994,53306.73458304001 2025-11-30,05:41:23.000,334,11134310,8325,0,1764481282,13166.454993429994,28110.79052481,53306.692660320005 2025-11-30,05:41:24.000,334,11134322,8685,0,1764481283,13166.468466049999,31802.920394040004,53306.66471184001 2025-11-30,05:41:25.000,334,11134318,7845,0,1764481284,13166.454993429994,31802.934492300003,53306.66471184001 2025-11-30,05:41:26.000,334,11134306,7605,0,1764481285,13166.441520809989,30418.443065519998,53306.62977624 2025-11-30,05:41:27.000,334,11134307,7965,0,1764481286,13166.448257119999,30879.921410099996,53306.60182776 2025-11-30,05:41:28.000,334,11134322,7445,0,1764481287,13166.475202359994,29956.851934859995,53306.55291792 2025-11-30,05:41:30.000,334,11134305,8765,0,1764481289,13166.515620219994,29956.908327900004,53306.56689216001 2025-11-30,05:41:31.000,334,11134304,8805,0,1764481290,13166.52235652999,28110.846917849994,53306.43413688 2025-11-30,05:41:32.000,334,11134355,8125,0,1764481291,13166.54256545999,30879.949606619994,53306.5109952 2025-11-30,05:41:33.000,334,11134321,7925,0,1764481292,13166.58971963,34572.05832846,53306.48304672 2025-11-30,05:41:34.000,334,11134294,7445,0,1764481293,13166.616664869995,28572.40280286,53306.441124 2025-11-30,05:41:35.000,334,11134289,7885,0,1764481294,13166.576247009994,28572.332311560007,53306.378239920006 2025-11-30,05:41:36.000,334,11134292,7765,0,1764481295,13166.63013749,30418.365525090005,53306.34330432 2025-11-30,05:41:37.000,334,11134297,8165,0,1764481296,13166.63013749,31802.906295780005,53306.357278560004 2025-11-30,05:41:38.000,334,11134303,8165,0,1764481297,13166.636873799995,30418.379623350003,53306.32234296 2025-11-30,05:41:39.000,334,11134302,8445,0,1764481298,13166.67055535,30879.900262709998,53306.238497520004 2025-11-30,05:41:41.000,334,11134304,8245,0,1764481300,13166.677291659995,29033.845901790002,53306.24548464 2025-11-30,05:41:41.000,334,11134334,7725,0,1764481300,13166.70423689999,34110.474246929996,53306.21753616 2025-11-30,05:41:42.000,334,11134300,8565,0,1764481301,13166.717709519995,32725.841837550004,53306.21753616 2025-11-30,05:41:43.000,334,11134285,8885,0,1764481302,13166.73118214,28572.290016779996,53306.210549040006 2025-11-30,05:41:44.000,334,11134311,7965,0,1764481303,13166.74465475999,33648.918361920005,53306.1965748 2025-11-30,05:41:45.000,334,11134400,7645,0,1764481304,13166.7716,28110.77642655,53306.17561344 2025-11-30,05:41:46.000,334,11134321,8125,0,1764481305,13166.83222679,30418.330279439993,53306.15465208 2025-11-30,05:41:47.000,334,11134352,8245,0,1764481306,13166.84569940999,30879.843869670003,53306.1267036 2025-11-30,05:41:48.000,334,11134295,8725,0,1764481307,13166.879380959996,29495.246705939993,53306.11971648 2025-11-30,05:41:49.000,334,11134337,7965,0,1764481308,13166.89285358,26726.270901509997,53306.0568324 2025-11-30,05:41:51.000,334,11134286,7845,0,1764481310,13166.960216679996,31802.82170622,53306.0568324 2025-11-30,05:41:51.000,334,11134351,9245,0,1764481310,13166.93327144,32725.8770832,53306.0568324 2025-11-30,05:41:52.000,334,11134326,8405,0,1764481311,13167.000634539996,26264.757311280002,53306.06381952001 2025-11-30,05:41:53.000,334,11134293,8005,0,1764481312,13166.980425609996,29956.830787469997,53306.02888392 2025-11-30,05:41:54.000,334,11134333,8005,0,1764481313,13167.014107160001,33187.37657517,53306.01490968001 2025-11-30,05:41:55.000,334,11134378,8485,0,1764481314,13167.081470259996,28572.290016779996,53305.972986960005 2025-11-30,05:41:56.000,334,11134288,7645,0,1764481315,13167.108415499992,37340.96364159,53306.03587104001 2025-11-30,05:41:57.000,334,11134272,7565,0,1764481316,13167.101679189997,30418.358475960005,53306.02888392 2025-11-30,05:41:58.000,334,11134321,8085,0,1764481317,13167.128624429992,30879.87206619,53305.972986960005 2025-11-30,05:41:59.000,334,11134355,9005,0,1764481318,13167.142097049997,30418.323230309994,53305.9869612 2025-11-30,05:42:01.000,334,11134343,9445,0,1764481320,13167.142097049997,29495.260804200007,53305.93805136 2025-11-30,05:42:01.000,334,11134338,8565,0,1764481320,13167.169042289992,28572.25477113,53305.93106424 2025-11-30,05:42:02.000,334,11134282,7565,0,1764481321,13167.155569670002,37340.94954333,53305.93106424 2025-11-30,05:42:03.000,334,11134289,9005,0,1764481322,13167.169042289992,34571.75521587,53305.95901272 2025-11-30,05:42:04.000,334,11134283,7885,0,1764481323,13167.175778600002,29956.689804869995,53305.94503848001 2025-11-30,05:42:05.000,334,11134279,8805,0,1764481324,13167.195987530002,28572.113788529998,53305.94503848001 2025-11-30,05:42:06.000,334,11134324,8565,0,1764481325,13167.195987530002,28110.586100040004,53305.93106424 2025-11-30,05:42:07.000,334,11134266,7725,0,1764481326,13167.195987530002,29956.612264440002,53305.972986960005 2025-11-30,05:42:08.000,334,11134302,7565,0,1764481327,13167.229669079992,31802.525642759996,53306.00792256 2025-11-30,05:42:09.000,334,11134290,8645,0,1764481328,13167.216196460002,33187.087560839995,53305.97997408 2025-11-30,05:42:11.000,334,11134303,8525,0,1764481330,13167.202723839997,32264.025134730007,53305.903115760004 2025-11-30,05:42:11.000,334,11134302,7484,0,1764481330,13167.216196460002,28571.902314630002,53305.854205920004 2025-11-30,05:42:12.000,334,11134345,9165,0,1764481331,13167.209460149992,32263.9475943,53305.8821544 2025-11-30,05:42:13.000,334,11134314,7365,0,1764481332,13167.229669079992,31802.391709289994,53305.89612864001 2025-11-30,05:42:14.000,334,11134320,7845,0,1764481333,13167.195987530002,29956.400790540007,53305.9869612 2025-11-30,05:42:15.000,334,11134292,7525,0,1764481334,13167.195987530002,25802.785527600005,53305.93106424 2025-11-30,05:42:16.000,334,11134319,9045,0,1764481335,13167.169042289992,31340.87811906,53305.903115760004 2025-11-30,05:42:17.000,334,11134314,7565,0,1764481336,13167.182514909997,30417.843889469994,53305.8821544 2025-11-30,05:42:18.000,334,11134290,7605,0,1764481337,13167.142097049997,31802.300070600002,53305.94503848001 2025-11-30,05:42:19.000,334,11134271,9125,0,1764481338,13167.175778600002,29956.252758810006,53305.91709000001 2025-11-30,05:42:21.000,334,11134262,8805,0,1764481340,13167.128624429992,31802.257775820006,53305.924077120006 2025-11-30,05:42:21.000,334,11134259,8365,0,1764481340,13167.094942880001,29494.760315969994,53305.924077120006 2025-11-30,05:42:22.000,334,11134275,9005,0,1764481341,13167.067997639992,32725.362496710004,53305.91709000001 2025-11-30,05:42:23.000,334,11134292,7685,0,1764481342,13167.067997639992,31802.300070600002,53305.86119304 2025-11-30,05:42:24.000,334,11134307,8125,0,1764481343,13167.054525020001,29494.760315969994,53305.875167280006 2025-11-30,05:42:25.000,334,11134364,7565,0,1764481344,13167.034316090001,29033.23967661,53305.83324456 2025-11-30,05:42:26.000,334,11134306,7565,0,1764481345,13167.047788709991,30879.195349710004,53305.8821544 2025-11-30,05:42:27.000,334,11134319,7885,0,1764481346,13167.054525020001,27187.157119170006,53305.8122832 2025-11-30,05:42:28.000,334,11134270,8445,0,1764481347,13167.020843469996,32725.221514110002,53305.84721880001 2025-11-30,05:42:29.000,334,11134253,8205,0,1764481348,13167.007370849991,30879.188300580005,53305.84721880001 2025-11-30,05:42:31.000,334,11134275,9605,0,1764481350,13167.027579779991,29494.633431630005,53305.86818016001 2025-11-30,05:42:31.000,334,11134316,7605,0,1764481350,13167.027579779991,34571.191285470006,53305.8122832 2025-11-30,05:42:32.000,334,11134347,8845,0,1764481351,13167.047788709991,32263.60923606,53305.86119304 2025-11-30,05:42:33.000,334,11134327,7925,0,1764481352,13167.061261329996,31802.081547570007,53305.84721880001 2025-11-30,05:42:34.000,334,11134318,8325,0,1764481353,13167.061261329996,32263.545793890007,53305.735424880004 2025-11-30,05:42:35.000,334,11134243,7965,0,1764481354,13167.081470259996,28571.472317699998,53305.79830896001 2025-11-30,05:42:36.000,334,11134295,8765,0,1764481355,13167.081470259996,27186.959743529995,53305.742412 2025-11-30,05:42:37.000,334,11134269,7845,0,1764481356,13167.054525020001,30879.005023200007,53305.76337336 2025-11-30,05:42:38.000,334,11134283,9125,0,1764481357,13167.047788709991,28109.965776600002,53305.79830896001 2025-11-30,05:42:39.000,334,11134335,7725,0,1764481358,13167.074733950001,27186.91039962,53305.78433472 2025-11-30,05:42:41.000,334,11134292,8365,0,1764481360,13166.966952989991,29955.921449700007,53305.805296080005 2025-11-30,05:42:42.000,334,11134282,7885,0,1764481361,13167.014107160001,30417.392745150006,53305.742412 2025-11-30,05:42:43.000,334,11134287,8925,0,1764481362,13166.993898230001,29955.787516230004,53305.74939912001 2025-11-30,05:42:44.000,334,11134314,7885,0,1764481363,13166.960216679996,30878.786500169997,53305.74939912001 2025-11-30,05:42:45.000,334,11134347,8085,0,1764481364,13166.966952989991,30878.730107130003,53305.71446352 2025-11-30,05:42:46.000,334,11134361,8965,0,1764481365,13166.95348037,30417.209467769993,53305.65856656001 2025-11-30,05:42:47.000,334,11134268,7605,0,1764481366,13166.940007749996,26725.12189332,53305.64459232 2025-11-30,05:42:48.000,334,11134329,7965,0,1764481367,13166.899589889996,32724.6082398,53305.65157944 2025-11-30,05:42:49.000,334,11134341,8165,0,1764481368,13166.919798819996,30417.082583430005,53305.67952792001 2025-11-30,05:42:50.000,334,11134306,7365,0,1764481369,13166.88611726999,27647.965796400007,53305.6725408 2025-11-30,05:42:52.000,334,11134301,9405,0,1764481371,13166.87264465,31339.947633899996,53305.637605200005 2025-11-30,05:42:52.000,334,11134251,8845,0,1764481371,13166.85243572,29955.406863209995,53305.64459232 2025-11-30,05:42:53.000,334,11134297,8765,0,1764481372,13166.86590833999,36416.37860339999,53305.58170824001 2025-11-30,05:42:54.000,334,11134174,7725,0,1764481373,13166.83222679,25340.207518740004,53305.59568248 2025-11-30,05:42:55.000,334,11134149,8205,0,1764481374,13166.818754169995,30878.201422380007,53305.64459232 2025-11-30,05:42:56.000,334,11134159,8005,0,1764481375,13166.79180893,30878.201422380007,53305.61664384 2025-11-30,05:42:57.000,334,11134190,8765,0,1764481376,13166.76486368999,28109.105782740007,53305.56074688001 2025-11-30,05:42:58.000,334,11134175,8125,0,1764481377,13166.7716,33647.106735509995,53305.59568248 2025-11-30,05:42:59.000,334,11134172,8125,0,1764481378,13166.81201786,40108.099623090005,53305.57472112 2025-11-30,05:43:00.000,334,11134334,7645,0,1764481379,13166.82549047999,33185.5508505,53305.53279840001 2025-11-30,05:43:02.000,334,11134279,8005,0,1764481381,13166.818754169995,28570.443144720004,53305.47690144 2025-11-30,05:43:03.000,334,11134253,8125,0,1764481382,13166.78507261999,35031.42193404,53305.48388856 2025-11-30,05:43:04.000,334,11134281,8805,0,1764481383,13166.79180893,30877.905358920005,53305.469914320005 2025-11-30,05:43:05.000,334,11134238,8365,0,1764481384,13166.79180893,30877.848965879995,53305.44196584001 2025-11-30,05:43:06.000,334,11134303,9285,0,1764481385,13166.798545239995,26262.797653140005,53305.47690144 2025-11-30,05:43:07.000,334,11134305,7925,0,1764481386,13166.818754169995,27647.282030789996,53305.421004480006 2025-11-30,05:43:08.000,334,11134298,7365,0,1764481387,13166.86590833999,29493.216556500003,53305.421004480006 2025-11-30,05:43:09.000,334,11134271,8045,0,1764481388,13166.859172029996,31339.059443520004,53305.44196584001 2025-11-30,05:43:10.000,334,11134317,7965,0,1764481389,13166.899589889996,29031.61837671,53305.41401736001 2025-11-30,05:43:11.000,334,11134257,8085,0,1764481390,13166.926535129991,31800.594181139997,53305.37908176 2025-11-30,05:43:13.000,334,11134162,7725,0,1764481392,13166.960216679996,27647.08465515,53305.33715904 2025-11-30,05:43:13.000,334,11134314,7805,0,1764481392,13167.041052399996,29031.491492369998,53305.33017192 2025-11-30,05:43:14.000,334,11134266,7925,0,1764481393,13167.047788709991,31338.974853959997,53305.36510752001 2025-11-30,05:43:15.000,334,11134285,8965,0,1764481394,13167.081470259996,31800.488444190007,53305.3581204 2025-11-30,05:43:16.000,334,11134213,8125,0,1764481395,13167.128624429992,27185.401885800005,53305.3581204 2025-11-30,05:43:17.000,334,11134237,8005,0,1764481396,13167.155569670002,28108.330378440005,53305.32318480001 2025-11-30,05:43:18.000,334,11134220,8325,0,1764481397,13167.202723839997,27185.373689279993,53305.31619768 2025-11-30,05:43:19.000,334,11134250,8285,0,1764481398,13167.209460149992,27646.816788209995,53305.33017192 2025-11-30,05:43:20.000,334,11134252,8445,0,1764481399,13167.283559559997,32261.741216609997,53305.34414616001 2025-11-30,05:43:21.000,334,11134223,8165,0,1764481400,13167.330713729993,31800.185331600005,53305.36510752001 2025-11-30,05:43:23.000,334,11134222,8125,0,1764481402,13167.391340519993,29031.110839350004,53305.351133280004 2025-11-30,05:43:24.000,334,11134245,8085,0,1764481403,13167.391340519993,30877.073561580008,53305.31619768 2025-11-30,05:43:25.000,334,11134244,8365,0,1764481404,13167.425022069998,29031.054446309994,53305.32318480001 2025-11-30,05:43:26.000,334,11134229,8885,0,1764481405,13167.485648859998,27185.00008539,53305.36510752001 2025-11-30,05:43:27.000,334,11134231,7965,0,1764481406,13167.505857789998,35030.385711929994,53305.36510752001 2025-11-30,05:43:28.000,334,11134217,9205,0,1764481407,13167.546275649998,33645.85199037001,53305.34414616001 2025-11-30,05:43:29.000,334,11134238,8125,0,1764481408,13167.532803029993,31338.276990090002,53305.31619768 2025-11-30,05:43:30.000,334,11134215,8765,0,1764481409,13167.539539339989,30415.327350060004,53305.31619768 2025-11-30,05:43:31.000,334,11134272,8885,0,1764481410,13167.559748269989,29953.76441592,53305.3581204 2025-11-30,05:43:32.000,334,11134252,7645,0,1764481411,13167.586693509998,29030.723137199995,53305.34414616001 2025-11-30,05:43:34.000,334,11134228,7685,0,1764481413,13167.613638749994,28569.19544871,53305.33017192 2025-11-30,05:43:35.000,334,11134195,8165,0,1764481414,13167.674265539994,29030.6526459,53305.38606888 2025-11-30,05:43:36.000,334,11134229,9085,0,1764481415,13167.640583989989,31338.100761840004,53305.372094640006 2025-11-30,05:43:37.000,334,11134248,7445,0,1764481416,13167.647320299999,33645.52773039001,53305.372094640006 2025-11-30,05:43:38.000,334,11134220,7725,0,1764481417,13167.70121077999,26261.599301039998,53305.37908176 2025-11-30,05:43:39.000,334,11134248,7725,0,1764481418,13167.654056609994,27646.076629560004,53305.36510752001 2025-11-30,05:43:40.000,334,11134242,7765,0,1764481419,13167.654056609994,26723.063547359998,53305.39305600001 2025-11-30,05:43:41.000,334,11134199,8165,0,1764481420,13167.633847679994,29491.99000788,53305.40703024 2025-11-30,05:43:42.000,334,11134239,7925,0,1764481421,13167.654056609994,25338.550973189995,53305.3581204 2025-11-30,05:43:43.000,334,11134247,7885,0,1764481422,13167.660792919989,26261.542908000003,53305.3581204 2025-11-30,05:43:45.000,334,11134210,8645,0,1764481424,13167.687738159999,28107.456286319997,53305.41401736001 2025-11-30,05:43:46.000,334,11134293,8925,0,1764481425,13167.707947089999,30876.319304670003,53305.351133280004 2025-11-30,05:43:47.000,334,11134235,7965,0,1764481426,13167.70121077999,30414.862107480003,53305.372094640006 2025-11-30,05:43:48.000,334,11134256,7685,0,1764481427,13167.707947089999,29953.355566380007,53305.33017192 2025-11-30,05:43:49.000,334,11134235,9125,0,1764481428,13167.74162863999,33183.79561713,53305.23933936 2025-11-30,05:43:50.000,334,11134224,7725,0,1764481429,13167.755101259994,28568.751353519998,53305.27427496001 2025-11-30,05:43:51.000,334,11134200,8565,0,1764481430,13167.734892329994,29030.250845489994,53305.253313600006 2025-11-30,05:43:52.000,334,11134276,8445,0,1764481431,13167.687738159999,33183.67578192,53305.29523632001 2025-11-30,05:43:53.000,334,11134249,8005,0,1764481432,13167.707947089999,30414.7493214,53305.29523632001 2025-11-30,05:43:54.000,334,11134224,7325,0,1764481433,13167.660792919989,28107.294156329997,53305.26728784 2025-11-30,05:43:56.000,334,11134292,8085,0,1764481435,13167.654056609994,31337.628470130003,53305.253313600006 2025-11-30,05:43:56.000,334,11134240,8765,0,1764481435,13167.633847679994,29030.236747229996,53305.26030072 2025-11-30,05:43:57.000,334,11134279,8325,0,1764481436,13167.633847679994,27645.667780019998,53305.21139088 2025-11-30,05:43:58.000,334,11134199,8005,0,1764481437,13167.566484579998,41490.38467218001,53305.24632648001 2025-11-30,05:43:59.000,334,11134333,8925,0,1764481438,13167.586693509998,33183.54184845,53305.16248104 2025-11-30,05:44:00.000,334,11134241,7845,0,1764481439,13167.586693509998,30414.58719141,53305.204403760006 2025-11-30,05:44:01.000,334,11134322,8805,0,1764481440,13167.586693509998,34567.89229263,53305.14151968 2025-11-30,05:44:02.000,334,11134332,7725,0,1764481441,13167.559748269989,26261.11291107,53305.16946816 2025-11-30,05:44:03.000,334,11134276,8765,0,1764481442,13167.573220889994,23953.61545122,53305.183442400004 2025-11-30,05:44:04.000,334,11134339,8965,0,1764481443,13167.566484579998,29030.0182242,53305.14151968 2025-11-30,05:44:06.000,334,11134306,8005,0,1764481445,13167.573220889994,32721.985963440005,53305.16248104 2025-11-30,05:44:06.000,334,11134340,8525,0,1764481445,13167.600166129989,29952.996060749996,53305.1135712 2025-11-30,05:44:07.000,334,11134246,8685,0,1764481446,13167.620375059989,34106.364604140006,53305.07863560001 2025-11-30,05:44:08.000,334,11134285,7805,0,1764481447,13167.633847679994,25799.571124320006,53305.09260984 2025-11-30,05:44:09.000,334,11134275,8685,0,1764481448,13167.654056609994,34106.35755501001,53305.0437 2025-11-30,05:44:10.000,334,11134271,7965,0,1764481449,13167.660792919989,32260.296144959997,53305.085622720006 2025-11-30,05:44:11.000,334,11134244,7525,0,1764481450,13167.660792919989,29952.925569450003,53305.064661360004 2025-11-30,05:44:12.000,334,11134229,7965,0,1764481451,13167.70121077999,32260.310243219996,53305.00876440001 2025-11-30,05:44:13.000,334,11134314,7845,0,1764481452,13167.728156019999,32260.310243219996,53304.98081592 2025-11-30,05:44:14.000,334,11134301,8965,0,1764481453,13167.734892329994,31798.78960386,53304.94588032 2025-11-30,05:44:16.000,334,11134272,8325,0,1764481455,13167.795519119994,32260.27499757,53305.00177728 2025-11-30,05:44:17.000,334,11134324,7765,0,1764481456,13167.78878281,32260.303194089996,53304.9738288 2025-11-30,05:44:18.000,334,11134291,7805,0,1764481457,13167.82246435999,30414.368668380004,53305.05767424001 2025-11-30,05:44:19.000,334,11134285,7965,0,1764481458,13167.835936979995,30875.825865570005,53304.98081592 2025-11-30,05:44:20.000,334,11134272,7685,0,1764481459,13167.86288221999,27645.428109600005,53304.98081592 2025-11-30,05:44:21.000,334,11134295,8165,0,1764481460,13167.91003639,29491.468372260002,53304.94588032 2025-11-30,05:44:22.000,334,11134333,8045,0,1764481461,13167.91003639,28106.976945479997,53304.98081592 2025-11-30,05:44:23.000,334,11134285,8845,0,1764481462,13167.896563769995,30414.474405329995,53304.98081592 2025-11-30,05:44:24.000,334,11134298,7645,0,1764481463,13167.95045425,34106.378702400005,53304.94588032 2025-11-30,05:44:25.000,334,11134241,8045,0,1764481464,13167.92350900999,33644.88625956001,53304.966841680005 2025-11-30,05:44:27.000,334,11134300,7605,0,1764481466,13167.93024532,28568.603321789997,53304.84107352001 2025-11-30,05:44:28.000,334,11134289,7925,0,1764481467,13167.977399489995,26722.661746950005,53304.85504776 2025-11-30,05:44:29.000,334,11134318,8165,0,1764481468,13168.017817349995,37336.917440970006,53304.848060640004 2025-11-30,05:44:30.000,334,11134324,7525,0,1764481469,13168.017817349995,34568.103766529995,53304.91094472001 2025-11-30,05:44:31.000,334,11134301,8925,0,1764481470,13168.06497151999,31799.198453400008,53304.92491896 2025-11-30,05:44:32.000,334,11134304,8525,0,1764481471,12830.38048752999,32260.655650589993,53304.869022000006 2025-11-30,05:44:33.000,334,11134318,8765,0,1764481472,13168.12559830999,27184.266975870007,53304.88299624 2025-11-30,05:44:34.000,334,11134253,8005,0,1764481473,13168.199697719996,32722.260879509995,53304.84107352001 2025-11-30,05:44:35.000,334,11134330,7685,0,1764481474,13168.206434029991,26722.837975200004,53304.85504776 2025-11-30,05:44:36.000,334,11134308,8725,0,1764481475,13168.280533439996,28107.322352849995,53304.81312504 2025-11-30,05:44:38.000,334,11134335,9285,0,1764481477,13168.307478679992,28107.371696760005,53304.81312504 2025-11-30,05:44:38.000,334,11134273,8605,0,1764481477,13168.361369159997,32722.282026900008,53304.8340864 2025-11-30,05:44:39.000,334,11134296,8485,0,1764481478,13168.415259640002,29491.884270929993,53304.799150800005 2025-11-30,05:44:40.000,334,11134297,8005,0,1764481479,13168.448941189992,31337.81174751,53304.80613792 2025-11-30,05:44:41.000,334,11134345,8805,0,1764481480,13168.475886430002,32260.90237014,53304.74325384001 2025-11-30,05:44:42.000,334,11134166,7365,0,1764481481,13168.489359049992,27645.97089261,53304.77818944 2025-11-30,05:44:43.000,334,11134332,7805,0,1764481482,13168.529776909993,32260.90237014,53304.75722808 2025-11-30,05:44:44.000,334,11134330,8525,0,1764481483,13168.570194769993,28568.955778289994,53304.73626672 2025-11-30,05:44:45.000,334,11134275,8925,0,1764481484,13168.543249529997,29953.334418989994,53304.750240960006 2025-11-30,05:44:46.000,334,11134277,8725,0,1764481485,13168.630821559993,33645.41494431,53304.750240960006 2025-11-30,05:44:48.000,334,11134308,8445,0,1764481487,13168.698184659988,35029.98391152,53304.701331120006 2025-11-30,05:44:49.000,334,11134313,8205,0,1764481488,13168.745338829998,23492.693987909995,53304.75722808 2025-11-30,05:44:50.000,334,11134323,8085,0,1764481489,13168.779020379989,24877.241807729995,53304.73626672 2025-11-30,05:44:51.000,334,11134247,8925,0,1764481490,13168.765547759998,32261.120893169995,53304.65242128001 2025-11-30,05:44:52.000,334,11134296,8245,0,1764481491,13168.799229309989,31799.663695979994,53304.70831824 2025-11-30,05:44:53.000,334,11134358,8405,0,1764481492,13168.812701929994,31799.677794240008,53304.72229248001 2025-11-30,05:44:54.000,334,11134325,8205,0,1764481493,13168.880065029989,30876.699957689998,53304.70831824 2025-11-30,05:44:55.000,334,11134274,7685,0,1764481494,13168.846383479999,34107.168204960006,53304.750240960006 2025-11-30,05:44:56.000,334,11134232,7805,0,1764481495,13168.866592409999,28569.343480440002,53304.750240960006 2025-11-30,05:44:57.000,334,11134315,8325,0,1764481496,13168.873328719994,32261.332367070005,53304.72229248001 2025-11-30,05:44:59.000,334,11134368,8765,0,1764481498,13168.927219199999,26261.8953645,53304.72229248001 2025-11-30,05:44:59.000,334,11134290,7565,0,1764481498,13168.96090074999,31338.375677910008,53304.71530536 2025-11-30,05:45:00.000,334,11134348,8685,0,1764481499,13168.96090074999,34568.801630400005,53304.75722808 2025-11-30,05:45:01.000,334,11134288,8725,0,1764481500,13169.035000159995,28569.421020869995,53304.70831824 2025-11-30,05:45:02.000,334,11134239,7965,0,1764481501,13169.055209089995,34107.37262973,53304.75722808 2025-11-30,05:45:03.000,334,11134310,8125,0,1764481502,13169.10909957,29953.884251130003,53304.72229248001 2025-11-30,05:45:04.000,334,11134285,9245,0,1764481503,13169.14278111999,33184.47233361,53304.70831824 2025-11-30,05:45:05.000,334,11134268,8245,0,1764481504,13169.196671599995,29953.968840689995,53304.73626672 2025-11-30,05:45:06.000,334,11134307,8085,0,1764481505,13169.237089459995,29030.962807620002,53304.74325384001 2025-11-30,05:45:07.000,334,11134280,7405,0,1764481506,13169.297716249996,31799.987955959994,53304.680369760004 2025-11-30,05:45:09.000,334,11134334,7405,0,1764481508,13169.39202459,29492.560987410005,53304.7642152 2025-11-30,05:45:10.000,334,11134316,7565,0,1764481509,13169.425706139991,32261.54384097,53304.74325384001 2025-11-30,05:45:11.000,334,11134314,8685,0,1764481510,13169.493069240001,29954.130970679995,53304.78517656 2025-11-30,05:45:12.000,334,11134285,8125,0,1764481511,13169.499805549996,34107.67574232,53304.729279600004 2025-11-30,05:45:13.000,334,11134304,7725,0,1764481512,13169.546959719992,35492.160119969994,53304.77120232001 2025-11-30,05:45:14.000,334,11134303,8085,0,1764481513,13169.607586509992,29492.737215660003,53304.799150800005 2025-11-30,05:45:15.000,334,11134300,7605,0,1764481514,13169.654740680002,29031.251821950005,53304.77818944 2025-11-30,05:45:16.000,334,11134263,9285,0,1764481515,13169.668213299992,28108.281034529995,53304.78517656 2025-11-30,05:45:17.000,334,11134290,7525,0,1764481516,13169.708631159992,29954.314248060007,53304.7642152 2025-11-30,05:45:18.000,334,11134318,7845,0,1764481517,13169.722103779997,29492.751313920002,53304.78517656 2025-11-30,05:45:20.000,334,11134291,9445,0,1764481519,13169.782730569998,25800.882262500003,53304.71530536 2025-11-30,05:45:20.000,334,11134279,8965,0,1764481519,13169.782730569998,28108.513655820003,53304.77120232001 2025-11-30,05:45:21.000,334,11134238,7725,0,1764481520,13169.809675809993,32723.438084220004,53304.7642152 2025-11-30,05:45:22.000,334,11134292,7525,0,1764481521,13169.850093669993,34569.49949427,53304.82011216001 2025-11-30,05:45:23.000,334,11134279,8845,0,1764481522,13169.897247839988,28570.01314779,53304.81312504 2025-11-30,05:45:24.000,334,11134260,8445,0,1764481523,13169.924193079998,36877.081543680004,53304.74325384001 2025-11-30,05:45:25.000,334,11134284,7565,0,1764481524,13169.991556179993,28108.626441900007,53304.78517656 2025-11-30,05:45:26.000,334,11134315,9285,0,1764481525,13170.011765109994,30416.102754360007,53304.80613792 2025-11-30,05:45:27.000,334,11134268,7484,0,1764481526,13170.052182969994,33646.683787710004,53304.82709928 2025-11-30,05:45:28.000,334,11134260,7405,0,1764481527,13170.085864519999,29493.223605630003,53304.78517656 2025-11-30,05:45:30.000,334,11134300,9045,0,1764481529,13170.112809759994,32262.19941006,53304.84107352001 2025-11-30,05:45:30.000,334,11134334,8445,0,1764481529,13170.153227619994,33185.23363965,53304.869022000006 2025-11-30,05:45:31.000,334,11134312,8045,0,1764481530,13170.2071181,29954.652606300006,53304.82709928 2025-11-30,05:45:32.000,334,11134345,8245,0,1764481531,13170.18690917,29031.745261050004,53304.85504776 2025-11-30,05:45:33.000,334,11134292,7605,0,1764481532,13170.2071181,32262.248753969994,53304.84107352001 2025-11-30,05:45:34.000,334,11134334,7725,0,1764481533,13170.24753596,30416.264884350006,53304.8340864 2025-11-30,05:45:35.000,334,11134355,8645,0,1764481534,13170.30142643999,28108.795621020006,53304.8340864 2025-11-30,05:45:36.000,334,11134263,8165,0,1764481535,13170.30142643999,29031.79460496,53304.81312504 2025-11-30,05:45:37.000,334,11134343,8165,0,1764481536,13170.32837168,30877.79962197,53304.80613792 2025-11-30,05:45:38.000,334,11134282,7725,0,1764481537,13170.355316919995,35954.301082770005,53304.79216368001 2025-11-30,05:45:40.000,334,11134325,8325,0,1764481539,13170.375525849995,29031.80165409,53304.88299624 2025-11-30,05:45:41.000,334,11134377,8925,0,1764481540,13170.436152639995,30877.77847458,53304.88299624 2025-11-30,05:45:42.000,334,11134308,7605,0,1764481541,13170.456361569995,33646.76837727,53304.84107352001 2025-11-30,05:45:43.000,334,11134311,8125,0,1764481542,13170.44288894999,31339.214524380004,53304.86203488001 2025-11-30,05:45:44.000,334,11134294,7645,0,1764481543,13170.496779429996,31339.2427209,53304.88299624 2025-11-30,05:45:45.000,334,11134293,8925,0,1764481544,13170.516988359996,31800.73516374,53304.87600912 2025-11-30,05:45:46.000,334,11134331,7885,0,1764481545,13170.564142529991,29954.772441509995,53304.91094472001 2025-11-30,05:45:47.000,334,11134361,8005,0,1764481546,13170.577615149996,29493.188359980006,53304.896970480004 2025-11-30,05:45:48.000,334,11134346,7405,0,1764481547,13170.604560389991,34569.647526,53304.85504776 2025-11-30,05:45:49.000,334,11134273,8365,0,1764481548,13170.638241939996,33646.683787710004,53304.84107352001 2025-11-30,05:45:51.000,334,11134298,8005,0,1764481550,13170.63150563,33646.64854206001,53304.86203488001 2025-11-30,05:45:51.000,334,11134340,8005,0,1764481550,13170.685396109991,30877.686835889996,53304.869022000006 2025-11-30,05:45:52.000,334,11134268,7765,0,1764481551,13170.698868729996,30877.672737629997,53304.9039576 2025-11-30,05:45:53.000,334,11134357,9285,0,1764481552,13170.678659799996,30877.63044285,53304.92491896 2025-11-30,05:45:54.000,334,11134336,8325,0,1764481553,13170.712341350001,32262.079574849995,53304.91094472001 2025-11-30,05:45:55.000,334,11134315,8805,0,1764481554,13170.719077659996,26724.113867730004,53304.869022000006 2025-11-30,05:45:56.000,334,11134282,7484,0,1764481555,13170.752759210001,28108.54890147,53304.84107352001 2025-11-30,05:45:57.000,334,11134293,8205,0,1764481556,13170.746022899992,29954.624409779994,53304.92491896 2025-11-30,05:45:58.000,334,11134341,7805,0,1764481557,13170.752759210001,34108.126886640006,53304.9738288 2025-11-30,05:45:59.000,334,11134325,8125,0,1764481558,13170.813386000002,30416.067508709995,53304.93889320001 2025-11-30,05:46:01.000,334,11134334,8765,0,1764481560,13170.826858619992,29493.167212590008,53304.87600912 2025-11-30,05:46:01.000,334,11134342,7925,0,1764481560,13170.806649689992,34108.06344447,53304.87600912 2025-11-30,05:46:02.000,334,11134317,8165,0,1764481561,13170.820122309997,33646.59919815,53304.93889320001 2025-11-30,05:46:03.000,334,11134285,8925,0,1764481562,13170.786440759992,29954.56801674,53304.917931840006 2025-11-30,05:46:04.000,334,11134315,8125,0,1764481563,13170.853803860002,25339.502605739995,53304.91094472001 2025-11-30,05:46:05.000,334,11134294,7605,0,1764481564,13170.826858619992,28570.076589959994,53304.95985456001 2025-11-30,05:46:06.000,334,11134328,7525,0,1764481565,13170.840331239997,30877.559951550007,53304.91094472001 2025-11-30,05:46:07.000,334,11134281,8165,0,1764481566,13170.847067549992,35954.05436322,53304.84107352001 2025-11-30,05:46:08.000,334,11134310,7445,0,1764481567,13170.833594930002,34569.534739919996,53304.848060640004 2025-11-30,05:46:09.000,334,11134315,8085,0,1764481568,13170.840331239997,28570.062491699995,53304.82011216001 2025-11-30,05:46:11.000,334,11134283,9525,0,1764481570,13170.833594930002,31338.897313530004,53304.79216368001 2025-11-30,05:46:11.000,334,11134332,8525,0,1764481570,13170.820122309997,29031.47034498,53304.799150800005 2025-11-30,05:46:12.000,334,11134295,9325,0,1764481571,13170.853803860002,29031.526738019995,53304.8340864 2025-11-30,05:46:13.000,334,11134349,8645,0,1764481572,13170.880749099997,32261.973837900005,53304.82709928 2025-11-30,05:46:14.000,334,11134346,8485,0,1764481573,13170.860540169997,30877.47536199,53304.75722808 2025-11-30,05:46:15.000,334,11134368,7325,0,1764481574,13170.860540169997,29492.92049304,53304.77818944 2025-11-30,05:46:16.000,334,11134322,8365,0,1764481575,13170.840331239997,34107.94360925999,53304.77120232001 2025-11-30,05:46:17.000,334,11134350,7765,0,1764481576,13170.806649689992,25339.46736009,53304.750240960006 2025-11-30,05:46:18.000,334,11134293,8965,0,1764481577,13170.806649689992,34107.964756650006,53304.79216368001 2025-11-30,05:46:19.000,334,11134288,7645,0,1764481578,13170.725813969992,26723.958786870004,53304.750240960006 2025-11-30,05:46:21.000,334,11134332,7925,0,1764481580,13170.732550280001,28569.970853010003,53304.73626672 2025-11-30,05:46:21.000,334,11134284,8765,0,1764481580,13170.712341350001,33184.95872358,53304.73626672 2025-11-30,05:46:22.000,334,11134324,7805,0,1764481581,13170.719077659996,32723.374642049996,53304.71530536 2025-11-30,05:46:23.000,334,11134329,8925,0,1764481582,13170.658450869996,32723.353494659998,53304.75722808 2025-11-30,05:46:24.000,334,11134268,8525,0,1764481583,13170.624769319991,32723.402838570008,53304.701331120006 2025-11-30,05:46:25.000,334,11134268,7725,0,1764481584,13170.638241939996,29031.364608029995,53304.59652432 2025-11-30,05:46:26.000,334,11134293,8165,0,1764481585,13170.597824079996,30415.877182199998,53304.63844704 2025-11-30,05:46:27.000,334,11134265,8845,0,1764481586,13170.55066991,32261.811707910005,53304.582550080006 2025-11-30,05:46:28.000,334,11134346,7525,0,1764481587,13170.537197289996,28569.86511606,53304.59652432 2025-11-30,05:46:29.000,334,11134294,8005,0,1764481588,13170.476570499995,27646.795640819997,53304.512678880004 2025-11-30,05:46:31.000,334,11134257,9365,0,1764481590,13170.42941633,34569.21047994,53304.47075616 2025-11-30,05:46:31.000,334,11134325,8885,0,1764481590,13170.38899847,25800.698985120005,53304.49870464 2025-11-30,05:46:32.000,334,11134232,7525,0,1764481591,13170.335107989995,29031.181330649997,53304.40088496 2025-11-30,05:46:33.000,334,11134320,7565,0,1764481592,13170.314899059995,19801.170343859994,53304.38691072001 2025-11-30,05:46:34.000,334,11134320,7445,0,1764481593,13170.274481199995,36414.98992479,53304.38691072001 2025-11-30,05:46:35.000,334,11134311,8125,0,1764481594,13170.213854409994,29954.07457764,53304.31703952001 2025-11-30,05:46:36.000,334,11134304,7685,0,1764481595,13170.18690917,29031.061495439993,53304.226206960004 2025-11-30,05:46:37.000,334,11134306,7484,0,1764481596,13170.15996392999,29492.490496109996,53304.24018120001 2025-11-30,05:46:38.000,334,11134343,8125,0,1764481597,13170.146491309999,35953.391745,53304.28210392 2025-11-30,05:46:39.000,334,11134252,8565,0,1764481598,12832.421589459998,29953.863103740005,53304.198258480006 2025-11-30,05:46:41.000,334,11134322,9045,0,1764481600,13170.058919279989,26261.824873200007,53304.17031000001 2025-11-30,05:46:41.000,334,11134357,9285,0,1764481600,13170.018501419989,34568.70999171,53304.12140016001 2025-11-30,05:46:42.000,334,11134294,8285,0,1764481601,13169.978083559989,30876.67176117,53304.1353744 2025-11-30,05:46:43.000,334,11134263,7965,0,1764481602,13169.930929389993,32722.599237749993,53304.079477440006 2025-11-30,05:46:44.000,334,11134279,7845,0,1764481603,12832.212763850002,28107.632514569996,53304.058516080004 2025-11-30,05:46:45.000,334,11134291,8045,0,1764481604,13169.856829979988,28107.526777620005,53304.00261912001 2025-11-30,05:46:46.000,334,11134295,7925,0,1764481605,13169.843357359998,32260.90237014,53303.95370928001 2025-11-30,05:46:47.000,334,11134253,7885,0,1764481606,13169.802939499998,27184.49254803,53303.960696400005 2025-11-30,05:46:48.000,334,11134329,8845,0,1764481607,13169.762521639997,27184.429105860007,53303.911786560006 2025-11-30,05:46:49.000,334,11134305,7925,0,1764481608,13169.749049019993,26722.85912259,53303.89781232 2025-11-30,05:46:51.000,334,11134289,8325,0,1764481610,13169.688422229992,30876.19946946,53303.79999264 2025-11-30,05:46:51.000,334,11134277,8325,0,1764481610,13169.674949610002,30876.114879900008,53303.820954 2025-11-30,05:46:52.000,334,11134327,7965,0,1764481611,13169.668213299992,30876.02324121,53303.79999264 2025-11-30,05:46:53.000,334,11134293,7965,0,1764481612,13169.654740680002,30414.474405329995,53303.674224480004 2025-11-30,05:46:54.000,334,11134269,8005,0,1764481613,13169.641268059997,31337.409947099994,53303.73710856001 2025-11-30,05:46:55.000,334,11134245,8005,0,1764481614,13169.594113890002,25337.937698880007,53303.66025024 2025-11-30,05:46:56.000,334,11134244,7685,0,1764481615,13169.587377579992,33644.73117870001,53303.576404800006 2025-11-30,05:46:57.000,334,11134260,7765,0,1764481616,13169.607586509992,29952.678849899996,53303.64627600001 2025-11-30,05:46:58.000,334,11134256,8525,0,1764481617,13169.526750789992,33644.57609784001,53303.555443440004 2025-11-30,05:46:59.000,334,11134246,7885,0,1764481618,13169.546959719992,31798.514687789997,53303.53448208 2025-11-30,05:47:01.000,334,11134254,8885,0,1764481620,13169.520014479996,30875.501605590005,53303.46461088 2025-11-30,05:47:01.000,334,11134267,8125,0,1764481620,13169.493069240001,27645.054505709995,53303.527494960006 2025-11-30,05:47:02.000,334,11134296,7685,0,1764481621,13169.499805549996,31798.33141041,53303.4366624 2025-11-30,05:47:03.000,334,11134279,8325,0,1764481622,13169.445915069991,28567.856114010006,53303.46461088 2025-11-30,05:47:04.000,334,11134303,8925,0,1764481623,13169.432442450001,28106.413015080005,53303.3667912 2025-11-30,05:47:05.000,334,11134242,7165,0,1764481624,13169.39202459,29952.291147750002,53303.359804080006 2025-11-30,05:47:06.000,334,11134206,8005,0,1764481625,13169.378551969996,31798.204526069996,53303.338842720004 2025-11-30,05:47:07.000,334,11134289,8125,0,1764481626,13169.35160673,30875.24078778,53303.34582984 2025-11-30,05:47:08.000,334,11134197,7845,0,1764481627,13169.32466148999,27644.793687900004,53303.26198440001 2025-11-30,05:47:09.000,334,11134298,7525,0,1764481628,13169.317925179996,28567.701033150006,53303.192113200006 2025-11-30,05:47:11.000,334,11134238,8165,0,1764481630,13169.31118887,29029.115935559996,53303.1571776 2025-11-30,05:47:11.000,334,11134258,7885,0,1764481630,13169.27077101,29029.137082949994,53303.12922912 2025-11-30,05:47:12.000,334,11134254,7925,0,1764481631,13169.22361683999,34105.48346289,53303.13621624 2025-11-30,05:47:13.000,334,11134268,8525,0,1764481632,13169.18319897999,30413.586214950003,53303.04538368001 2025-11-30,05:47:14.000,334,11134286,7805,0,1764481633,13169.18319897999,29952.107870370004,53303.06634504001 2025-11-30,05:47:15.000,334,11134208,7565,0,1764481634,13169.18993529,32259.492544139997,53303.024422320006 2025-11-30,05:47:16.000,334,11134283,8365,0,1764481635,13169.14278111999,30875.008166490006,53303.003460960004 2025-11-30,05:47:17.000,334,11134203,9045,0,1764481636,13169.16299004999,29952.065575589993,53302.96852536 2025-11-30,05:47:18.000,334,11134218,7965,0,1764481637,13169.14278111999,27644.638607040004,53302.9824996 2025-11-30,05:47:19.000,334,11134235,9005,0,1764481638,13169.136044809995,33643.93462701001,53302.92660264001 2025-11-30,05:47:21.000,334,11134239,9445,0,1764481640,13169.136044809995,31336.472412810006,53302.9126284 2025-11-30,05:47:21.000,334,11134238,8765,0,1764481640,13169.115835879995,31336.500609330003,53302.93358976 2025-11-30,05:47:22.000,334,11134222,7565,0,1764481641,13169.06868171,28106.095804230004,53302.9126284 2025-11-30,05:47:23.000,334,11134223,8925,0,1764481642,13169.075418019995,29951.959838640003,53302.884679920004 2025-11-30,05:47:24.000,334,11134284,8325,0,1764481643,13169.06868171,27183.103869419996,53302.84974432001 2025-11-30,05:47:25.000,334,11134215,8285,0,1764481644,13169.075418019995,28567.560050550004,53302.80782160001 2025-11-30,05:47:26.000,334,11134264,7685,0,1764481645,13169.04847278,29951.9739369,53302.835770080004 2025-11-30,05:47:27.000,334,11134242,7765,0,1764481646,13169.04847278,30413.44523235,53302.80083448 2025-11-30,05:47:28.000,334,11134201,9045,0,1764481647,13169.02826385,31797.873216959997,53302.76589888 2025-11-30,05:47:29.000,334,11134209,7845,0,1764481648,13169.02826385,28567.496608379995,53302.80782160001 2025-11-30,05:47:31.000,334,11134217,9605,0,1764481650,13169.014791229994,26721.618475709998,53302.62615648 2025-11-30,05:47:31.000,334,11134258,7685,0,1764481650,13169.00805492,29029.024296870004,53302.689040560006 2025-11-30,05:47:32.000,334,11134267,9045,0,1764481651,13168.974373369994,28567.553001420005,53302.71000192001 2025-11-30,05:47:33.000,334,11134285,8885,0,1764481652,13168.96763706,28567.60939446,53302.716989040004 2025-11-30,05:47:34.000,334,11134252,7605,0,1764481653,13168.947428129999,32721.027281760005,53302.62615648 2025-11-30,05:47:35.000,334,11134246,7765,0,1764481654,13168.947428129999,32721.041380020004,53302.64013072001 2025-11-30,05:47:36.000,334,11134222,8685,0,1764481655,13168.92048288999,31336.592248019995,53302.64013072001 2025-11-30,05:47:37.000,334,11134284,8845,0,1764481656,13168.927219199999,31798.15518216,53302.6331436 2025-11-30,05:47:38.000,334,11134269,8045,0,1764481657,13168.907010269999,33182.47038069001,53302.69602768 2025-11-30,05:47:39.000,334,11134284,7685,0,1764481658,13168.907010269999,30413.572116690004,53302.66109208001 2025-11-30,05:47:41.000,334,11134260,8765,0,1764481660,13168.839647169989,26260.30226112,53302.64013072001 2025-11-30,05:47:41.000,334,11134273,8245,0,1764481660,13168.880065029989,27644.765491380007,53302.66109208001 2025-11-30,05:47:42.000,334,11134243,8965,0,1764481661,13168.846383479999,38720.45018607,53302.619169360005 2025-11-30,05:47:43.000,334,11134203,8205,0,1764481662,13168.792492999994,31798.126985640003,53302.66109208001 2025-11-30,05:47:44.000,334,11134271,8685,0,1764481663,13168.758811449989,30413.691951900008,53302.6331436 2025-11-30,05:47:45.000,334,11134266,7565,0,1764481664,13168.725129899998,34567.06049529,53302.62615648 2025-11-30,05:47:46.000,334,11134247,8125,0,1764481665,13168.738602519988,30413.741295810003,53302.62615648 2025-11-30,05:47:47.000,334,11134282,7365,0,1764481666,13168.718393589988,26721.836998740007,53302.68205344001 2025-11-30,05:47:48.000,334,11134267,8125,0,1764481667,13168.651030489993,37797.49349691,53302.69602768 2025-11-30,05:47:49.000,334,11134236,7325,0,1764481668,13168.590403699993,27183.273048539995,53302.64711784 2025-11-30,05:47:51.000,334,11134199,8205,0,1764481670,13168.576931080002,32721.062527410002,53302.66109208001 2025-11-30,05:47:51.000,334,11134258,7645,0,1764481670,13168.590403699993,30413.677853639994,53302.716989040004 2025-11-30,05:47:52.000,334,11134342,7765,0,1764481671,13168.502831669997,28567.729229670003,53302.77987312001 2025-11-30,05:47:53.000,334,11134249,8285,0,1764481672,13168.462413809997,29952.178361669998,53302.68205344001 2025-11-30,05:47:54.000,334,11134257,8885,0,1764481673,13168.448941189992,32259.654674129997,53302.689040560006 2025-11-30,05:47:55.000,334,11134301,8005,0,1764481674,13168.388314399992,27183.258950279996,53302.66109208001 2025-11-30,05:47:56.000,334,11134289,7805,0,1764481675,13168.354632850002,29490.70706622,53302.7030148 2025-11-30,05:47:57.000,334,11134277,8765,0,1764481676,13168.347896539992,31798.134034770002,53302.68205344001 2025-11-30,05:47:58.000,334,11134215,8765,0,1764481677,13168.300742369996,33182.54087199,53302.67506632 2025-11-30,05:47:59.000,334,11134300,8365,0,1764481678,13168.273797130001,28106.215639439994,53302.66109208001 2025-11-30,05:48:01.000,334,11134293,8005,0,1764481680,13168.287269749992,30413.572116690004,53302.74493752 2025-11-30,05:48:02.000,334,11134291,7965,0,1764481681,13168.260324509996,35489.89734924,53302.75192464 2025-11-30,05:48:03.000,334,11134230,8605,0,1764481682,13168.226642959991,29951.99508429,53302.73096328001 2025-11-30,05:48:04.000,334,11134233,8005,0,1764481683,13168.226642959991,25337.028361110002,53302.737950400006 2025-11-30,05:48:05.000,334,11134277,7965,0,1764481684,13168.267060819991,30874.824889109994,53302.71000192001 2025-11-30,05:48:06.000,334,11134263,8125,0,1764481685,13168.219906649996,31336.310282820006,53302.7030148 2025-11-30,05:48:07.000,334,11134213,8045,0,1764481686,13168.186225099991,30874.782594329998,53302.73096328001 2025-11-30,05:48:08.000,334,11134206,7445,0,1764481687,13168.226642959991,28567.327429259996,53302.737950400006 2025-11-30,05:48:09.000,334,11134254,8325,0,1764481688,13168.15254355,29951.67082431,53302.76589888 2025-11-30,05:48:10.000,334,11134291,8085,0,1764481689,13168.15254355,30413.14211976,53302.75891176001 2025-11-30,05:48:12.000,334,11134235,7685,0,1764481691,13168.118861999996,31336.04946501,53302.689040560006 2025-11-30,05:48:13.000,334,11134263,8805,0,1764481692,13168.098653069996,27182.659774230007,53302.67506632 2025-11-30,05:48:14.000,334,11134273,7965,0,1764481693,13168.06497151999,27182.702069010003,53302.668079200004 2025-11-30,05:48:15.000,334,11134239,8165,0,1764481694,13168.098653069996,29490.107890169995,53302.668079200004 2025-11-30,05:48:16.000,334,11134241,8125,0,1764481695,13168.09191676,34566.383778810006,53302.737950400006 2025-11-30,05:48:17.000,334,11134306,7405,0,1764481696,13168.02455365999,30874.44423609,53302.67506632 2025-11-30,05:48:18.000,334,11134232,7645,0,1764481697,13167.997608419995,26721.576180930002,53302.619169360005 2025-11-30,05:48:19.000,334,11134288,7605,0,1764481698,13168.02455365999,29028.481513859995,53302.72397616 2025-11-30,05:48:20.000,334,11134219,8045,0,1764481699,13168.04476258999,33643.321352700004,53302.598208 2025-11-30,05:48:21.000,334,11134258,8405,0,1764481700,13168.00434472999,29489.973956700007,53302.6331436 2025-11-30,05:48:23.000,334,11134216,8045,0,1764481702,13167.977399489995,29951.480497800003,53302.668079200004 2025-11-30,05:48:23.000,334,11134187,9125,0,1764481702,13167.96392686999,30412.930645860004,53302.68205344001 2025-11-30,05:48:24.000,334,11134260,7525,0,1764481703,13167.96392686999,28105.461382530004,53302.61218224001 2025-11-30,05:48:25.000,334,11134302,8405,0,1764481704,13167.92350900999,31335.816843720007,53302.64711784 2025-11-30,05:48:26.000,334,11134203,8205,0,1764481705,13167.94371793999,29489.924612789997,53302.62615648 2025-11-30,05:48:27.000,334,11134245,8045,0,1764481706,13167.93024532,29951.332466070002,53302.62615648 2025-11-30,05:48:28.000,334,11134268,7605,0,1764481707,13167.896563769995,31335.795696329995,53302.570259520005 2025-11-30,05:48:29.000,334,11134244,8485,0,1764481708,13167.916772699995,28566.904481460006,53302.60519512 2025-11-30,05:48:30.000,334,11134215,8805,0,1764481709,13167.86961853,31797.259942649995,53302.5283368 2025-11-30,05:48:31.000,334,11134263,8045,0,1764481710,13167.856145909995,30412.874252819995,53302.61218224001 2025-11-30,05:48:33.000,334,11134251,8245,0,1764481712,13167.856145909995,29951.34656433,53302.51436256001 2025-11-30,05:48:33.000,334,11134237,8005,0,1764481712,13167.86288221999,29489.832974100005,53302.521349680006 2025-11-30,05:48:34.000,334,11134237,8765,0,1764481713,13167.8494096,29951.417055629994,53302.500388320004 2025-11-30,05:48:35.000,334,11134214,7484,0,1764481714,13167.82246435999,33643.24381227,53302.49340120001 2025-11-30,05:48:36.000,334,11134217,8245,0,1764481715,13167.86288221999,32720.322368759997,53302.47243984001 2025-11-30,05:48:37.000,334,11134221,8845,0,1764481716,13167.8494096,28105.433186010006,53302.43750424 2025-11-30,05:48:38.000,334,11134230,7565,0,1764481717,13167.86288221999,32258.82287679,53302.451478480005 2025-11-30,05:48:39.000,334,11134248,8485,0,1764481718,13167.84267328999,31335.91553154,53302.42353000001 2025-11-30,05:48:40.000,334,11134228,7805,0,1764481719,13167.8494096,28105.390891229996,53302.48641408 2025-11-30,05:48:41.000,334,11134246,7645,0,1764481720,13167.876354839995,27182.462398589996,53302.42353000001 2025-11-30,05:48:43.000,334,11134198,7565,0,1764481722,13167.86288221999,28105.433186010006,53302.36064592 2025-11-30,05:48:44.000,334,11134286,7685,0,1764481723,13167.82920067,30874.359646530007,53302.36763304 2025-11-30,05:48:45.000,334,11134264,7645,0,1764481724,13167.835936979995,29951.438203020007,53302.39558152001 2025-11-30,05:48:46.000,334,11134240,7685,0,1764481725,13167.78878281,31335.88733502,53302.33968456 2025-11-30,05:48:47.000,334,11134213,8845,0,1764481726,13167.80225542999,26259.611446380004,53302.34667168001 2025-11-30,05:48:48.000,334,11134279,8725,0,1764481727,13167.78878281,33643.34250009,53302.283787600005 2025-11-30,05:48:49.000,334,11134236,7525,0,1764481728,13167.734892329994,31335.89438415,53302.26282624 2025-11-30,05:48:50.000,334,11134241,9125,0,1764481729,13167.728156019999,30874.507678259994,53302.19295504 2025-11-30,05:48:51.000,334,11134280,8485,0,1764481730,13167.76857388,30413.043431939994,53302.165006560004 2025-11-30,05:48:52.000,334,11134226,7685,0,1764481731,13167.748364949999,29951.558038229996,53302.19994216 2025-11-30,05:48:54.000,334,11134235,8445,0,1764481733,13167.714683399994,34104.90543422999,53302.234877760005 2025-11-30,05:48:54.000,334,11134249,8165,0,1764481733,13167.734892329994,31797.52780959,53302.17898080001 2025-11-30,05:48:55.000,334,11134232,7445,0,1764481734,13167.76183756999,32720.505646139994,53302.13007096 2025-11-30,05:48:56.000,334,11134198,7565,0,1764481735,13167.694474469994,32720.512695269994,53302.17898080001 2025-11-30,05:48:57.000,334,11134262,7645,0,1764481736,13167.70121077999,29951.642627790003,53302.10212248 2025-11-30,05:48:58.000,334,11134243,8285,0,1764481737,13167.667529229999,33182.012187240005,53302.116096720005 2025-11-30,05:48:59.000,334,11134194,7525,0,1764481738,13167.647320299999,28567.186446659995,53302.09513536 2025-11-30,05:49:00.000,334,11134245,8165,0,1764481739,13167.674265539994,31797.563055239996,53302.08116112 2025-11-30,05:49:01.000,334,11134202,8565,0,1764481740,13167.640583989989,29951.67082431,53302.03225128 2025-11-30,05:49:02.000,334,11134251,8205,0,1764481741,13167.606902439999,28567.28513448,53302.046225520004 2025-11-30,05:49:04.000,334,11134312,8645,0,1764481743,13167.593429819994,29951.68492257,53301.95539296 2025-11-30,05:49:04.000,334,11134296,7565,0,1764481743,13167.606902439999,30874.655709989995,53302.046225520004 2025-11-30,05:49:05.000,334,11134264,7965,0,1764481744,13167.559748269989,31797.647644800003,53301.997315680004 2025-11-30,05:49:06.000,334,11134309,8165,0,1764481745,13167.559748269989,30413.163267149997,53301.96936720001 2025-11-30,05:49:07.000,334,11134285,8885,0,1764481746,13167.539539339989,31336.303233690007,53301.98334144 2025-11-30,05:49:08.000,334,11134328,8245,0,1764481747,13167.445230999998,30874.7755452,53301.9344316 2025-11-30,05:49:09.000,334,11134291,8765,0,1764481748,13167.458703619988,28105.947772500003,53301.899496000005 2025-11-30,05:49:10.000,334,11134254,8565,0,1764481749,13167.425022069998,26721.512738760008,53302.01128992001 2025-11-30,05:49:11.000,334,11134323,8365,0,1764481750,13167.377867900002,32720.844004380007,53301.997315680004 2025-11-30,05:49:12.000,334,11134248,7525,0,1764481751,13167.350922659993,30874.881282150003,53301.98334144 2025-11-30,05:49:14.000,334,11134267,9485,0,1764481753,13167.303768489997,29028.982002089993,53301.948405840005 2025-11-30,05:49:14.000,334,11134323,8845,0,1764481753,13167.297032180002,25337.07065589,53301.90648312 2025-11-30,05:49:15.000,334,11134288,8205,0,1764481754,13167.243141699997,25337.105901539995,53301.88552176 2025-11-30,05:49:16.000,334,11134298,7645,0,1764481755,13167.236405390002,32259.372708929994,53301.948405840005 2025-11-30,05:49:17.000,334,11134311,8245,0,1764481756,13167.222932769997,35951.33339904,53301.87154752001 2025-11-30,05:49:18.000,334,11134273,9005,0,1764481757,13167.243141699997,30875.022264750005,53301.829624800004 2025-11-30,05:49:19.000,334,11134305,7885,0,1764481758,13167.195987530002,31336.54290411,53301.87154752001 2025-11-30,05:49:20.000,334,11134271,8685,0,1764481759,13167.162305979997,35951.439135990004,53301.87853464 2025-11-30,05:49:21.000,334,11134321,8965,0,1764481760,13167.162305979997,23491.34760408,53301.7597536 2025-11-30,05:49:22.000,334,11134290,8565,0,1764481761,13167.175778600002,30875.135050829995,53301.80167632001 2025-11-30,05:49:24.000,334,11134287,8445,0,1764481763,13167.142097049997,31798.14813303,53301.80167632001 2025-11-30,05:49:24.000,334,11134281,9205,0,1764481763,13167.182514909997,30413.75539407,53301.829624800004 2025-11-30,05:49:25.000,334,11134289,8845,0,1764481764,13167.182514909997,28106.28613074,53301.77372784001 2025-11-30,05:49:26.000,334,11134311,9085,0,1764481765,13167.169042289992,26260.344555899996,53301.780714960005 2025-11-30,05:49:27.000,334,11134313,8005,0,1764481766,13167.148833359992,29952.31229514,53301.76674072 2025-11-30,05:49:28.000,334,11134270,7605,0,1764481767,12829.430667820001,29490.826901430002,53301.7597536 2025-11-30,05:49:29.000,334,11134318,7565,0,1764481768,13167.222932769997,29490.798704910005,53301.682895280006 2025-11-30,05:49:30.000,334,11134307,8965,0,1764481769,13167.263350629997,33644.237739599994,53301.6898824 2025-11-30,05:49:31.000,334,11134275,8245,0,1764481770,13167.283559559997,29490.83395056,53301.71783088 2025-11-30,05:49:32.000,334,11134261,8805,0,1764481771,13167.310504799992,29952.30524601,53301.682895280006 2025-11-30,05:49:34.000,334,11134299,9405,0,1764481773,13167.377867900002,33644.265936120006,53301.731805120005 2025-11-30,05:49:34.000,334,11134307,8925,0,1764481773,13167.398076830003,26721.942735689998,53301.6898824 2025-11-30,05:49:35.000,334,11134292,7484,0,1764481774,13167.451967309993,33182.78054240999,53301.73879224 2025-11-30,05:49:36.000,334,11134294,8725,0,1764481775,13167.458703619988,31798.239771720007,53301.76674072 2025-11-30,05:49:37.000,334,11134280,7565,0,1764481776,13167.519330409988,32259.7886076,53301.70385664001 2025-11-30,05:49:38.000,334,11134252,7885,0,1764481777,13167.600166129989,32721.309246959994,53301.71084376 2025-11-30,05:49:39.000,334,11134315,8445,0,1764481778,13167.586693509998,32721.281050439997,53301.780714960005 2025-11-30,05:49:40.000,334,11134245,8765,0,1764481779,13167.606902439999,34567.2508218,53301.72481800001 2025-11-30,05:49:41.000,334,11134266,7645,0,1764481780,13167.647320299999,27644.969916150003,53301.682895280006 2025-11-30,05:49:42.000,334,11134309,8205,0,1764481781,13167.660792919989,32721.337443480006,53301.71783088 2025-11-30,05:49:44.000,334,11134321,8405,0,1764481783,13167.728156019999,31336.831918440002,53301.626998319996 2025-11-30,05:49:44.000,334,11134257,7925,0,1764481783,13167.748364949999,31798.401901710007,53301.6898824 2025-11-30,05:49:45.000,334,11134302,8685,0,1764481784,13167.76857388,31336.895360609997,53301.71084376 2025-11-30,05:49:46.000,334,11134297,8285,0,1764481785,13167.775310189994,30875.339475600005,53301.67590816001 2025-11-30,05:49:47.000,334,11134277,8325,0,1764481786,13167.78204649999,28567.91955618,53301.73879224 2025-11-30,05:49:48.000,334,11134278,7645,0,1764481787,13167.835936979995,31336.838967570002,53301.731805120005 2025-11-30,05:49:49.000,334,11134314,7685,0,1764481788,13167.8494096,35490.25685487001,53301.71783088 2025-11-30,05:49:50.000,334,11134253,8125,0,1764481789,13167.835936979995,28106.441211600002,53301.829624800004 2025-11-30,05:49:51.000,334,11134289,8125,0,1764481790,13167.86961853,30413.882278410005,53301.77372784001 2025-11-30,05:49:52.000,334,11134298,8685,0,1764481791,13167.896563769995,33644.29413264,53301.7597536 2025-11-30,05:49:54.000,334,11134318,8045,0,1764481793,13167.896563769995,30875.297180819995,53301.81565056 2025-11-30,05:49:54.000,334,11134274,8685,0,1764481793,13167.91003639,31798.260919110005,53301.731805120005 2025-11-30,05:49:55.000,334,11134300,7685,0,1764481794,13167.96392686999,28567.849064880007,53301.84359904001 2025-11-30,05:49:56.000,334,11134329,9125,0,1764481795,13167.957190559995,28567.77857358,53301.83661192 2025-11-30,05:49:57.000,334,11134309,8805,0,1764481796,13167.99087211,24875.90952216,53301.850586160006 2025-11-30,05:49:58.000,334,11134221,7965,0,1764481797,13167.95045425,25337.35967022,53301.899496000005 2025-11-30,05:49:59.000,334,11134309,8205,0,1764481798,13167.98413579999,31336.592248019995,53301.88552176 2025-11-30,05:50:00.000,334,11134301,8085,0,1764481799,13167.957190559995,34105.49756115,53301.89250888001 2025-11-30,05:50:01.000,334,11134289,8165,0,1764481800,13167.92350900999,27183.22370463,53301.899496000005 2025-11-30,05:50:02.000,334,11134327,8445,0,1764481801,13167.88982746,30413.579165820003,53301.829624800004 2025-11-30,05:50:04.000,334,11134270,8005,0,1764481803,13167.876354839995,30413.480477999998,53301.90648312 2025-11-30,05:50:04.000,334,11134284,8645,0,1764481803,13167.84267328999,31336.54995324,53301.91347024 2025-11-30,05:50:05.000,334,11134339,8125,0,1764481804,13167.815728049995,30413.579165820003,53301.92045736001 2025-11-30,05:50:06.000,334,11134281,9125,0,1764481805,13167.748364949999,35489.911447499995,53301.87154752001 2025-11-30,05:50:07.000,334,11134281,8005,0,1764481806,13167.72141970999,34105.39887333001,53301.81565056 2025-11-30,05:50:08.000,334,11134208,7484,0,1764481807,13167.674265539994,29029.003149480006,53301.91347024 2025-11-30,05:50:09.000,334,11134309,9165,0,1764481808,13167.674265539994,33643.892332229996,53301.8645604 2025-11-30,05:50:10.000,334,11134261,8765,0,1764481809,13167.627111369999,32259.443200230002,53301.85757328 2025-11-30,05:50:11.000,334,11134299,8925,0,1764481810,13167.627111369999,33643.87118484,53301.829624800004 2025-11-30,05:50:12.000,334,11134307,8165,0,1764481811,13167.593429819994,33643.85003745,53301.81565056 2025-11-30,05:50:14.000,334,11134324,7965,0,1764481813,13167.559748269989,25337.077705019998,53301.87154752001 2025-11-30,05:50:14.000,334,11134305,9365,0,1764481813,13167.566484579998,28106.046460319994,53301.85757328 2025-11-30,05:50:15.000,334,11134290,8565,0,1764481814,13167.559748269989,34105.30018551,53301.850586160006 2025-11-30,05:50:16.000,334,11134330,7565,0,1764481815,13167.512594099993,29028.932658179998,53301.85757328 2025-11-30,05:50:17.000,334,11134287,9165,0,1764481816,13167.499121479988,29951.875249079996,53301.82263768001 2025-11-30,05:50:18.000,334,11134294,7645,0,1764481817,13167.553011959993,30413.360642789994,53301.84359904001 2025-11-30,05:50:19.000,334,11134299,8165,0,1764481818,13167.546275649998,31797.816823920002,53301.91347024 2025-11-30,05:50:20.000,334,11134273,8005,0,1764481819,13167.532803029993,30413.29015149,53301.82263768001 2025-11-30,05:50:21.000,334,11134316,8245,0,1764481820,13167.553011959993,31797.704037839998,53301.8645604 2025-11-30,05:50:22.000,334,11134316,7365,0,1764481821,13167.566484579998,33182.23071027,53301.8645604 2025-11-30,05:50:24.000,334,11134300,9245,0,1764481823,13167.566484579998,32720.660726999995,53301.84359904001 2025-11-30,05:50:24.000,334,11134293,8365,0,1764481823,13167.586693509998,34566.60935097,53301.9344316 2025-11-30,05:50:25.000,334,11134280,8445,0,1764481824,13167.579957199989,35027.99605686001,53301.83661192 2025-11-30,05:50:26.000,334,11134324,7805,0,1764481825,13167.573220889994,27182.75846205,53301.84359904001 2025-11-30,05:50:27.000,334,11134324,7565,0,1764481826,13167.613638749994,31336.035366750002,53301.85757328 2025-11-30,05:50:28.000,334,11134287,8925,0,1764481827,13167.593429819994,29489.981005830006,53301.85757328 2025-11-30,05:50:29.000,334,11134305,7765,0,1764481828,13167.627111369999,27182.638626839995,53301.89250888001 2025-11-30,05:50:30.000,334,11134179,8605,0,1764481829,13167.573220889994,33181.98399072001,53301.80167632001 2025-11-30,05:50:31.000,334,11134326,7405,0,1764481830,13167.579957199989,29490.05854626,53301.89250888001 2025-11-30,05:50:32.000,334,11134237,9165,0,1764481831,13167.586693509998,29951.536890839998,53301.87154752001 2025-11-30,05:50:34.000,334,11134234,8085,0,1764481833,13167.559748269989,35489.3475171,53301.89250888001 2025-11-30,05:50:34.000,334,11134262,7565,0,1764481833,13167.586693509998,31336.035366750002,53301.91347024 2025-11-30,05:50:35.000,334,11134322,8445,0,1764481834,13167.573220889994,33181.962843329995,53301.899496000005 2025-11-30,05:50:36.000,334,11134242,8565,0,1764481835,13167.539539339989,30874.507678259994,53301.87154752001 2025-11-30,05:50:37.000,334,11134294,7645,0,1764481836,13167.573220889994,26721.146183999997,53301.88552176 2025-11-30,05:50:38.000,334,11134267,8125,0,1764481837,13167.600166129989,28105.623512520004,53301.8645604 2025-11-30,05:50:39.000,334,11134286,7525,0,1764481838,13167.600166129989,30413.022284549996,53301.90648312 2025-11-30,05:50:40.000,334,11134248,8165,0,1764481839,13167.559748269989,31335.91553154,53301.87154752001 2025-11-30,05:50:41.000,334,11134315,9045,0,1764481840,13167.579957199989,29490.016251480003,53301.899496000005 2025-11-30,05:50:42.000,334,11134314,8485,0,1764481841,13167.620375059989,29951.550989099997,53301.87154752001 2025-11-30,05:50:44.000,334,11134277,9245,0,1764481843,13167.633847679994,35950.84700907,53301.91347024 2025-11-30,05:50:44.000,334,11134253,8205,0,1764481843,13167.586693509998,29490.06559539,53301.8645604 2025-11-30,05:50:45.000,334,11134272,8285,0,1764481844,13167.593429819994,30874.507678259994,53301.8645604 2025-11-30,05:50:46.000,334,11134309,8125,0,1764481845,13167.613638749994,31336.000121100005,53301.9344316 2025-11-30,05:50:47.000,334,11134321,7965,0,1764481846,13167.647320299999,33643.37774574,53301.92045736001 2025-11-30,05:50:48.000,334,11134256,8285,0,1764481847,13167.647320299999,30413.050481070008,53301.9344316 2025-11-30,05:50:49.000,334,11134135,8045,0,1764481848,13167.68100184999,30413.036382809994,53301.9344316 2025-11-30,05:50:50.000,334,11134283,7965,0,1764481849,13167.620375059989,35027.855074260005,53301.88552176 2025-11-30,05:50:51.000,334,11134274,7645,0,1764481850,13167.667529229999,31797.52076046,53301.91347024 2025-11-30,05:50:52.000,334,11134284,7685,0,1764481851,13167.640583989989,32259.041399819995,53301.9344316 2025-11-30,05:50:54.000,334,11134315,9485,0,1764481853,13167.674265539994,32720.526793530007,53301.90648312 2025-11-30,05:50:54.000,334,11134275,8285,0,1764481853,13167.68100184999,33643.469384430005,53301.87154752001 2025-11-30,05:50:55.000,334,11134274,8565,0,1764481854,13167.687738159999,32258.942712000004,53301.92744448 2025-11-30,05:50:56.000,334,11134321,8125,0,1764481855,13167.707947089999,29951.52984171,53301.850586160006 2025-11-30,05:50:57.000,334,11134280,8405,0,1764481856,13167.74162863999,28567.052513190007,53301.88552176 2025-11-30,05:50:58.000,334,11134270,7805,0,1764481857,13167.755101259994,34104.79264815,53301.899496000005 2025-11-30,05:50:59.000,334,11134310,8725,0,1764481858,13167.76857388,29951.402957369995,53301.88552176 2025-11-30,05:51:00.000,334,11134310,7885,0,1764481859,13167.80899174,29489.89641627,53301.8645604 2025-11-30,05:51:01.000,334,11134253,8925,0,1764481860,13167.76183756999,32720.223680940006,53301.88552176 2025-11-30,05:51:02.000,334,11134300,7765,0,1764481861,13167.835936979995,29951.395908239996,53301.9344316 2025-11-30,05:51:04.000,334,11134264,8205,0,1764481863,13167.80225542999,29489.818875840007,53301.83661192 2025-11-30,05:51:04.000,334,11134254,7725,0,1764481863,13167.795519119994,32258.695992449997,53301.92744448 2025-11-30,05:51:05.000,334,11134280,7965,0,1764481864,13167.82246435999,33181.694976390005,53301.95539296 2025-11-30,05:51:06.000,334,11134309,9005,0,1764481865,13167.86288221999,32258.68189419,53301.89250888001 2025-11-30,05:51:07.000,334,11134253,8645,0,1764481866,13167.916772699995,30874.183418279994,53301.92744448 2025-11-30,05:51:08.000,334,11134256,7645,0,1764481867,13167.94371793999,31335.640615469994,53301.95539296 2025-11-30,05:51:09.000,334,11134247,8005,0,1764481868,13167.99087211,31797.083714399996,53301.97635432 2025-11-30,05:51:10.000,334,11134301,8125,0,1764481869,13167.997608419995,27182.152236869995,53301.98334144 2025-11-30,05:51:11.000,334,11134269,8005,0,1764481870,13168.058235209995,31796.907486149998,53301.98334144 2025-11-30,05:51:12.000,334,11134269,8045,0,1764481871,13168.11212569,35488.73424279,53302.03225128 2025-11-30,05:51:14.000,334,11134337,8365,0,1764481873,13168.145807239991,28104.85515735,53302.0043028 2025-11-30,05:51:14.000,334,11134269,8045,0,1764481873,13168.179488789996,29950.747388279997,53302.0043028 2025-11-30,05:51:15.000,334,11134348,7565,0,1764481874,13168.219906649996,27181.842075149994,53301.997315680004 2025-11-30,05:51:16.000,334,11134311,8965,0,1764481875,13168.240115579996,29950.599356549996,53302.01128992001 2025-11-30,05:51:17.000,334,11134281,7845,0,1764481876,13168.253588200001,32257.948784670007,53302.046225520004 2025-11-30,05:51:18.000,334,11134319,8765,0,1764481877,13168.267060819991,30873.436210500004,53302.074174 2025-11-30,05:51:19.000,334,11134271,8045,0,1764481878,13168.260324509996,26719.99717581,53302.10910960001 2025-11-30,05:51:20.000,334,11134286,7605,0,1764481879,13168.273797130001,29488.726260690004,53302.12308384 2025-11-30,05:51:21.000,334,11134310,8645,0,1764481880,13168.267060819991,29488.676916779994,53302.12308384 2025-11-30,05:51:22.000,334,11134273,9085,0,1764481881,13168.219906649996,31334.505705539996,53302.1440452 2025-11-30,05:51:24.000,334,11134289,9125,0,1764481883,13168.13233462,31334.216691210007,53302.20692928001 2025-11-30,05:51:25.000,334,11134272,8605,0,1764481884,13168.11212569,31334.061610350007,53302.185967920006 2025-11-30,05:51:26.000,334,11134291,8205,0,1764481885,13168.04476258999,30410.978036850007,53302.24186488 2025-11-30,05:51:27.000,334,11134321,8885,0,1764481886,13168.017817349995,31333.723252109994,53302.24186488 2025-11-30,05:51:28.000,334,11134313,8885,0,1764481887,13167.977399489995,30410.632629479995,53302.20692928001 2025-11-30,05:51:29.000,334,11134240,8405,0,1764481888,13167.936981629995,27180.17848047,53302.24186488 2025-11-30,05:51:30.000,334,11134311,8205,0,1764481889,13167.896563769995,31794.64471542,53302.26282624 2025-11-30,05:51:31.000,334,11134316,8565,0,1764481890,13167.86288221999,34101.95889789,53302.24186488 2025-11-30,05:51:32.000,334,11134277,8125,0,1764481891,13167.835936979995,31332.997191720002,53302.234877760005 2025-11-30,05:51:33.000,334,11134338,8445,0,1764481892,13167.78878281,33178.656801360004,53302.22789064001 2025-11-30,05:51:35.000,334,11134291,7965,0,1764481894,13167.76857388,28563.76056948,53302.17199368 2025-11-30,05:51:36.000,334,11134290,8485,0,1764481895,13167.707947089999,33639.7262964,53302.17898080001 2025-11-30,05:51:37.000,334,11134266,8525,0,1764481896,13167.687738159999,31332.20064003,53302.22789064001 2025-11-30,05:51:38.000,334,11134287,9005,0,1764481897,13167.660792919989,27178.958980979995,53302.22090352 2025-11-30,05:51:39.000,334,11134311,8325,0,1764481898,13167.660792919989,30409.14526305,53302.15801944001 2025-11-30,05:51:40.000,334,11134292,7725,0,1764481899,13167.627111369999,29485.977099990007,53302.1440452 2025-11-30,05:51:41.000,334,11134291,8445,0,1764481900,13167.600166129989,27640.077819929997,53302.116096720005 2025-11-30,05:51:42.000,334,11134332,8445,0,1764481901,13167.593429819994,30408.687069599997,53302.22789064001 2025-11-30,05:51:43.000,334,11134324,7805,0,1764481902,13167.586693509998,27178.352755800006,53302.15103232 2025-11-30,05:51:44.000,334,11134321,8125,0,1764481903,13167.519330409988,33177.25402449,53302.17199368 2025-11-30,05:51:46.000,334,11134319,9445,0,1764481905,13167.512594099993,29485.455464369996,53302.1440452 2025-11-30,05:51:46.000,334,11134289,8245,0,1764481905,13167.499121479988,30408.32756397,53302.19295504 2025-11-30,05:51:47.000,334,11134330,8485,0,1764481906,13167.478912549988,26255.15639622,53302.17898080001 2025-11-30,05:51:48.000,334,11134359,8005,0,1764481907,13167.445230999998,29485.22989221,53302.10212248 2025-11-30,05:51:49.000,334,11134306,8605,0,1764481908,13167.377867900002,31792.41014121,53302.13007096 2025-11-30,05:51:50.000,334,11134283,7965,0,1764481909,13167.337450040002,32715.31748646,53302.10212248 2025-11-30,05:51:51.000,334,11134291,8085,0,1764481910,13167.330713729993,30408.00330399,53302.08116112 2025-11-30,05:51:52.000,334,11134350,8165,0,1764481911,13167.297032180002,29485.060713090003,53302.02526416 2025-11-30,05:51:53.000,334,11134302,8485,0,1764481912,13167.249878009992,29023.561221120006,53302.018277040006 2025-11-30,05:51:54.000,334,11134295,8085,0,1764481913,13167.202723839997,29946.341682030004,53301.99032856001 2025-11-30,05:51:56.000,334,11134323,8565,0,1764481915,13167.148833359992,23947.348774650003,53302.0043028 2025-11-30,05:51:56.000,334,11134317,8125,0,1764481915,13167.094942880001,34099.37186718,53301.98334144 2025-11-30,05:51:57.000,334,11134321,8925,0,1764481916,13167.014107160001,28100.470598490007,53302.046225520004 2025-11-30,05:51:58.000,334,11134292,8365,0,1764481917,13166.9736893,33637.90762086,53301.97635432 2025-11-30,05:51:59.000,334,11134294,7605,0,1764481918,13166.93327144,29484.799895279997,53301.98334144 2025-11-30,05:52:00.000,334,11134258,7484,0,1764481919,13166.859172029996,27638.942909999998,53301.9344316 2025-11-30,05:52:01.000,334,11134279,8365,0,1764481920,13166.80528154999,29946.24299421,53301.94141872001 2025-11-30,05:52:02.000,334,11134351,8965,0,1764481921,13166.7716,28100.38600893,53301.84359904001 2025-11-30,05:52:03.000,334,11134340,7565,0,1764481922,13166.717709519995,33176.422227150004,53301.80866344 2025-11-30,05:52:04.000,334,11134262,8645,0,1764481923,13166.68402796999,27638.949959129997,53301.83661192 2025-11-30,05:52:06.000,334,11134321,8485,0,1764481925,13166.60992856,29023.31450157,53301.81565056 2025-11-30,05:52:06.000,334,11134282,8645,0,1764481925,13166.58298331999,29023.194666359996,53301.77372784001 2025-11-30,05:52:07.000,334,11134280,8565,0,1764481926,13166.56277438999,35022.1311807,53301.7597536 2025-11-30,05:52:08.000,334,11134312,7725,0,1764481927,13166.515620219994,28100.252075459997,53301.6898824 2025-11-30,05:52:09.000,334,11134341,9085,0,1764481928,13166.495411289994,34560.65283612,53301.731805120005 2025-11-30,05:52:10.000,334,11134275,8085,0,1764481929,13166.454993429994,29946.0526677,53301.731805120005 2025-11-30,05:52:11.000,334,11134330,7645,0,1764481930,12828.682937409998,31330.389013620006,53301.69686952 2025-11-30,05:52:12.000,334,11134297,8205,0,1764481931,13166.401102949989,29023.110076800003,53301.6898824 2025-11-30,05:52:13.000,334,11134322,7605,0,1764481932,13166.387630329999,26254.37394279,53301.661933920004 2025-11-30,05:52:14.000,334,11134311,8005,0,1764481933,13166.374157709994,27177.182600219996,53301.64097256 2025-11-30,05:52:16.000,334,11134285,8765,0,1764481935,13166.286585679998,28100.153387640006,53301.59206272 2025-11-30,05:52:17.000,334,11134265,7645,0,1764481936,13166.259640439988,32714.591426069994,53301.59206272 2025-11-30,05:52:18.000,334,11134332,7484,0,1764481937,13166.273113059993,32714.626671720005,53301.57808848 2025-11-30,05:52:19.000,334,11134330,8685,0,1764481938,13166.212486269993,29022.98319246,53301.55014 2025-11-30,05:52:20.000,334,11134332,8725,0,1764481939,13166.172068409993,26715.725403029996,53301.494243040004 2025-11-30,05:52:21.000,334,11134303,9165,0,1764481940,13166.172068409993,29022.98319246,53301.46629456001 2025-11-30,05:52:22.000,334,11134255,8925,0,1764481941,13166.084496379997,31330.240981890005,53301.445333200005 2025-11-30,05:52:23.000,334,11134292,8365,0,1764481942,13166.017133280002,32714.633720850004,53301.50821728001 2025-11-30,05:52:24.000,334,11134290,7645,0,1764481943,13165.976715420002,28100.07584721,53301.41738472001 2025-11-30,05:52:25.000,334,11134302,7685,0,1764481944,13165.922824939997,33637.541066100006,53301.48725592001 2025-11-30,05:52:27.000,334,11134299,9245,0,1764481946,13165.828516599991,28100.111092859996,53301.41738472001 2025-11-30,05:52:27.000,334,11134277,9165,0,1764481946,13165.77462612,29484.58842138,53301.494243040004 2025-11-30,05:52:28.000,334,11134311,7925,0,1764481947,13165.747680879991,32714.82404736,53301.396423360005 2025-11-30,05:52:29.000,334,11134299,7925,0,1764481948,13165.6937904,29946.06676596,53301.375462 2025-11-30,05:52:30.000,334,11134293,8885,0,1764481949,13165.65337254,29484.630716159998,53301.43834608001 2025-11-30,05:52:31.000,334,11134333,8165,0,1764481950,13165.63316361,31791.973095149995,53301.36148776 2025-11-30,05:52:32.000,334,11134320,7484,0,1764481951,13165.579273129995,24408.728431409996,53301.33353928 2025-11-30,05:52:33.000,334,11134320,8005,0,1764481952,13165.54559157999,29023.3215507,53301.35450064 2025-11-30,05:52:34.000,334,11134272,7725,0,1764481953,13165.559064199995,29946.186601170004,53301.31257792 2025-11-30,05:52:35.000,334,11134298,7765,0,1764481954,13165.58600943999,30407.650847490004,53301.445333200005 2025-11-30,05:52:37.000,334,11134313,8165,0,1764481956,13165.619690989995,32714.972079090003,53301.35450064 2025-11-30,05:52:38.000,334,11134307,9085,0,1764481957,13165.61295468,31792.149323399994,53301.36847488001 2025-11-30,05:52:39.000,334,11134306,8685,0,1764481958,13165.61295468,27639.034548690004,53301.35450064 2025-11-30,05:52:40.000,334,11134292,8485,0,1764481959,13165.64663622999,28561.941893940006,53301.36847488001 2025-11-30,05:52:41.000,334,11134312,7525,0,1764481960,13165.680317779996,35483.81395005,53301.40341048 2025-11-30,05:52:42.000,334,11134298,7645,0,1764481961,13165.6937904,28100.54813892,53301.41738472001 2025-11-30,05:52:43.000,334,11134261,9085,0,1764481962,13165.660108849996,29023.47663156,53301.42437184 2025-11-30,05:52:44.000,334,11134322,7565,0,1764481963,13165.727471949991,28561.99123785,53301.396423360005 2025-11-30,05:52:45.000,334,11134320,7605,0,1764481964,13165.720735639996,35483.891490480004,53301.459307439996 2025-11-30,05:52:46.000,334,11134308,7645,0,1764481965,13165.761153499996,27639.182580420005,53301.50123016 2025-11-30,05:52:48.000,334,11134282,7805,0,1764481967,13165.788098739991,33176.69714321999,53301.55014 2025-11-30,05:52:49.000,334,11134246,7805,0,1764481968,13165.828516599991,30869.46755031,53301.54315288 2025-11-30,05:52:50.000,334,11134274,8485,0,1764481969,13165.848725529991,31330.93179663,53301.55712712001 2025-11-30,05:52:51.000,334,11134260,7645,0,1764481970,13165.895879700001,33176.76763452,53301.54315288 2025-11-30,05:52:52.000,334,11134310,7805,0,1764481971,13165.922824939997,29946.581352449997,53301.57808848 2025-11-30,05:52:53.000,334,11134345,7965,0,1764481972,13165.889143389992,29485.10300787,53301.65494680001 2025-11-30,05:52:54.000,334,11134303,8085,0,1764481973,13165.929561249992,33176.852224079994,53301.626998319996 2025-11-30,05:52:55.000,334,11134298,7765,0,1764481974,13165.983451729997,29023.80089154,53301.64795968 2025-11-30,05:52:56.000,334,11134289,8125,0,1764481975,13165.969979109992,31792.593418589997,53301.69686952 2025-11-30,05:52:57.000,334,11134285,7885,0,1764481976,13165.969979109992,29485.314481769994,53301.67590816001 2025-11-30,05:52:59.000,334,11134319,8685,0,1764481978,13166.010396969992,29485.321530899993,53301.6898824 2025-11-30,05:53:00.000,334,11134293,9085,0,1764481979,13166.037342210002,34099.94284670999,53301.69686952 2025-11-30,05:53:01.000,334,11134325,7885,0,1764481980,13166.037342210002,33177.035501460006,53301.780714960005 2025-11-30,05:53:02.000,334,11134288,8365,0,1764481981,13166.050814829992,34561.40709302999,53301.76674072 2025-11-30,05:53:03.000,334,11134316,7765,0,1764481982,13166.050814829992,29485.321530899993,53301.75276648001 2025-11-30,05:53:04.000,334,11134314,7765,0,1764481983,13166.050814829992,27639.535036920002,53301.794689199996 2025-11-30,05:53:05.000,334,11134320,8645,0,1764481984,13166.037342210002,28101.090921929994,53301.80866344 2025-11-30,05:53:06.000,334,11134322,8605,0,1764481985,13166.030605899992,31792.755548579997,53301.88552176 2025-11-30,05:53:07.000,334,11134333,8085,0,1764481986,13166.010396969992,34561.49873172,53301.8645604 2025-11-30,05:53:08.000,334,11134260,7845,0,1764481987,13166.010396969992,32254.205696639998,53301.87853464 2025-11-30,05:53:10.000,334,11134299,9485,0,1764481989,13165.976715420002,29946.926759819995,53301.8645604 2025-11-30,05:53:10.000,334,11134289,8125,0,1764481989,13165.983451729997,28562.463529560002,53301.87154752001 2025-11-30,05:53:11.000,334,11134342,7885,0,1764481990,13165.969979109992,33177.035501460006,53301.88552176 2025-11-30,05:53:12.000,334,11134345,9085,0,1764481991,13165.936297560002,31331.277203999998,53301.91347024 2025-11-30,05:53:13.000,334,11134307,8765,0,1764481992,13165.936297560002,28562.463529560002,53301.88552176 2025-11-30,05:53:14.000,334,11134331,8045,0,1764481993,13165.963242799997,35022.94183065,53301.91347024 2025-11-30,05:53:15.000,334,11134373,7965,0,1764481994,13165.963242799997,30869.756564640003,53301.899496000005 2025-11-30,05:53:16.000,334,11134301,9005,0,1764481995,13165.996924350002,29946.849219390002,53301.91347024 2025-11-30,05:53:17.000,334,11134311,7965,0,1764481996,13165.976715420002,32715.571255140007,53301.948405840005 2025-11-30,05:53:18.000,334,11134331,8725,0,1764481997,13166.017133280002,33177.056648850004,53301.98334144 2025-11-30,05:53:20.000,334,11134263,8285,0,1764481999,13166.030605899992,30869.707220729993,53301.92744448 2025-11-30,05:53:20.000,334,11134296,7645,0,1764481999,13166.050814829992,32254.02241926,53301.96238008 2025-11-30,05:53:21.000,334,11134319,8165,0,1764482000,13166.057551140002,27639.436349099997,53302.01128992001 2025-11-30,05:53:22.000,334,11134257,8925,0,1764482001,13166.077760070002,32254.02241926,53302.03225128 2025-11-30,05:53:23.000,334,11134336,7445,0,1764482002,13166.097969000002,32253.980124480004,53302.074174 2025-11-30,05:53:24.000,334,11134324,8525,0,1764482003,13166.151859479993,29946.623647229993,53302.018277040006 2025-11-30,05:53:25.000,334,11134358,8445,0,1764482004,13166.151859479993,29946.609548969995,53302.05321264 2025-11-30,05:53:26.000,334,11134321,8005,0,1764482005,13166.138386860002,32715.387977759994,53302.018277040006 2025-11-30,05:53:27.000,334,11134289,8165,0,1764482006,13166.131650549993,23947.602543329995,53302.09513536 2025-11-30,05:53:28.000,334,11134292,8445,0,1764482007,13166.151859479993,27639.330612150006,53302.13007096 2025-11-30,05:53:30.000,334,11134300,8805,0,1764482009,13166.145123169998,29485.10300787,53302.185967920006 2025-11-30,05:53:31.000,334,11134312,7725,0,1764482010,13166.104705309997,32715.282240810004,53302.17898080001 2025-11-30,05:53:32.000,334,11134322,7605,0,1764482011,13166.091232689992,29023.63876155,53302.1440452 2025-11-30,05:53:33.000,334,11134316,8805,0,1764482012,13166.084496379997,29946.510861150004,53302.17898080001 2025-11-30,05:53:34.000,334,11134332,7484,0,1764482013,13166.077760070002,29946.53905767,53302.185967920006 2025-11-30,05:53:35.000,334,11134259,9165,0,1764482014,13166.084496379997,35022.49068633,53302.24186488 2025-11-30,05:53:36.000,334,11134347,9085,0,1764482015,13166.077760070002,32715.225847769994,53302.213916400004 2025-11-30,05:53:37.000,334,11134270,7484,0,1764482016,13166.097969000002,31330.76261751,53302.248852 2025-11-30,05:53:38.000,334,11134256,7765,0,1764482017,13166.118177930002,29946.348731160004,53302.24186488 2025-11-30,05:53:39.000,334,11134341,8045,0,1764482018,13166.131650549993,28100.463549360007,53302.283787600005 2025-11-30,05:53:41.000,334,11134270,9165,0,1764482020,13166.172068409993,28100.470598490007,53302.248852 2025-11-30,05:53:41.000,334,11134313,8165,0,1764482020,13166.178804720003,29023.363845479995,53302.283787600005 2025-11-30,05:53:42.000,334,11134310,7685,0,1764482021,12828.453902870002,30869.129192070002,53302.31173608 2025-11-30,05:53:43.000,334,11134289,8445,0,1764482022,13166.205749959998,30407.650847490004,53302.36763304 2025-11-30,05:53:44.000,334,11134305,9285,0,1764482023,13166.219222579988,32253.500783640004,53302.34667168001 2025-11-30,05:53:45.000,334,11134313,8125,0,1764482024,13166.205749959998,27638.858320440006,53302.39558152001 2025-11-30,05:53:46.000,334,11134298,7845,0,1764482025,13166.199013650003,25331.635776659998,53302.42353000001 2025-11-30,05:53:47.000,334,11134305,8965,0,1764482026,13166.185541029998,29023.30745244,53302.42353000001 2025-11-30,05:53:48.000,334,11134236,7525,0,1764482027,13166.138386860002,33176.415178020005,53302.44449136001 2025-11-30,05:53:49.000,334,11134329,8845,0,1764482028,12828.406748699992,31330.61458578,53302.47243984001 2025-11-30,05:53:51.000,334,11134284,7845,0,1764482030,13166.084496379997,35483.79280266,53302.36763304 2025-11-30,05:53:51.000,334,11134293,8125,0,1764482030,13166.111441619993,25793.24100558,53302.41654288 2025-11-30,05:53:52.000,334,11134280,8365,0,1764482031,13166.044078519997,26254.733448419996,53302.402568640005 2025-11-30,05:53:53.000,334,11134238,8605,0,1764482032,13165.996924350002,31792.25506035,53302.33968456 2025-11-30,05:53:54.000,334,11134287,8765,0,1764482033,13165.969979109992,25331.854299690007,53302.39558152001 2025-11-30,05:53:55.000,334,11134397,8085,0,1764482034,13165.929561249992,30407.982156600003,53302.33968456 2025-11-30,05:53:56.000,334,11134295,8245,0,1764482035,13165.895879700001,30408.123139200005,53302.3885944 2025-11-30,05:53:57.000,334,11134277,8005,0,1764482036,13165.848725529991,33176.93681364,53302.41654288 2025-11-30,05:53:58.000,334,11134251,7845,0,1764482037,13165.781362429996,31331.143270529996,53302.32571032001 2025-11-30,05:53:59.000,334,11134284,8485,0,1764482038,13165.767889809991,31792.607516849996,53302.3187232 2025-11-30,05:54:01.000,334,11134355,8405,0,1764482040,13165.740944569996,35022.82904457,53302.27680048001 2025-11-30,05:54:01.000,334,11134346,7605,0,1764482040,13165.700526709996,28562.48467695,53302.26981336 2025-11-30,05:54:02.000,334,11134352,8005,0,1764482041,13165.68705408999,30869.80590855,53302.22090352 2025-11-30,05:54:03.000,334,11134270,7725,0,1764482042,13165.660108849996,25793.783788589993,53302.248852 2025-11-30,05:54:04.000,334,11134343,8325,0,1764482043,13165.63316361,29485.490710020007,53302.24186488 2025-11-30,05:54:05.000,334,11134305,8085,0,1764482044,13165.59274575,34561.555124759994,53302.283787600005 2025-11-30,05:54:06.000,334,11134332,8285,0,1764482045,13165.59274575,26716.747526880004,53302.26981336 2025-11-30,05:54:07.000,334,11134344,8525,0,1764482046,13165.538855269995,31792.762597709996,53302.24186488 2025-11-30,05:54:08.000,334,11134307,9125,0,1764482047,13165.50517371999,25793.85427989,53302.19994216 2025-11-30,05:54:09.000,334,11134348,8445,0,1764482048,13165.46475585999,26716.775723400002,53302.20692928001 2025-11-30,05:54:11.000,334,11134291,8485,0,1764482050,13165.40412906999,29485.483660890008,53302.22789064001 2025-11-30,05:54:11.000,334,11134342,7725,0,1764482050,13165.39065645,27639.654872130006,53302.213916400004 2025-11-30,05:54:12.000,334,11134295,8085,0,1764482051,13165.356974899994,34100.069731049996,53302.31173608 2025-11-30,05:54:13.000,334,11134259,8925,0,1764482052,13165.32329334999,39637.520851680005,53302.29776184 2025-11-30,05:54:14.000,334,11134274,8485,0,1764482053,13165.269402869999,29485.377923940003,53302.31173608 2025-11-30,05:54:15.000,334,11134346,8485,0,1764482054,13165.249193939999,29023.94187414,53302.26981336 2025-11-30,05:54:16.000,334,11134277,9045,0,1764482055,13165.188567149999,40560.41409866999,53302.26282624 2025-11-30,05:54:17.000,334,11134321,8005,0,1764482056,13165.181830839989,31331.129172269997,53302.17898080001 2025-11-30,05:54:18.000,334,11134333,9005,0,1764482057,13165.107731429998,29946.799875480006,53302.19994216 2025-11-30,05:54:19.000,334,11134334,7325,0,1764482058,13165.100995119989,34561.32250347,53302.213916400004 2025-11-30,05:54:21.000,334,11134263,9445,0,1764482060,13165.053840949993,26716.4937582,53302.22090352 2025-11-30,05:54:21.000,334,11134290,7685,0,1764482060,13165.060577259988,30408.144286590003,53302.17199368 2025-11-30,05:54:22.000,334,11134291,8165,0,1764482061,13165.013423089993,33176.79583104,53302.248852 2025-11-30,05:54:23.000,334,11134263,7965,0,1764482062,13164.999950469988,32253.796847100006,53302.17898080001 2025-11-30,05:54:24.000,334,11134368,8445,0,1764482063,13164.932587369993,28100.69617065,53302.22090352 2025-11-30,05:54:25.000,334,11134312,8565,0,1764482064,13164.919114750002,28562.18156436,53302.26282624 2025-11-30,05:54:26.000,334,11134284,7805,0,1764482065,13164.851751649992,25331.988233159995,53302.22789064001 2025-11-30,05:54:27.000,334,11134363,8045,0,1764482066,13164.818070100002,33638.16843867001,53302.165006560004 2025-11-30,05:54:28.000,334,11134318,8605,0,1764482067,13164.784388549997,30869.397059010007,53302.234877760005 2025-11-30,05:54:29.000,334,11134290,8845,0,1764482068,13164.757443310002,26716.268186040004,53302.22090352 2025-11-30,05:54:31.000,334,11134264,9005,0,1764482070,13164.717025450002,30408.01035312,53302.22789064001 2025-11-30,05:54:31.000,334,11134309,9485,0,1764482070,13164.636189730001,24870.516937709996,53302.165006560004 2025-11-30,05:54:32.000,334,11134315,8045,0,1764482071,13164.656398660001,30408.01035312,53302.1440452 2025-11-30,05:54:33.000,334,11134287,8765,0,1764482072,13164.629453419991,28100.71026891,53302.22090352 2025-11-30,05:54:34.000,334,11134357,8125,0,1764482073,13164.622717109996,27177.76767801,53302.1440452 2025-11-30,05:54:35.000,334,11134278,8005,0,1764482074,13164.595771870001,28100.759612819995,53302.185967920006 2025-11-30,05:54:36.000,334,11134319,8005,0,1764482075,13164.602508179996,30869.495746829998,53302.185967920006 2025-11-30,05:54:37.000,334,11134354,7805,0,1764482076,13164.602508179996,28100.773711079994,53302.17898080001 2025-11-30,05:54:38.000,334,11134304,7565,0,1764482077,13164.629453419991,27639.323563020007,53302.20692928001 2025-11-30,05:54:39.000,334,11134329,8325,0,1764482078,13164.548617699991,27639.309464759994,53302.185967920006 2025-11-30,05:54:41.000,334,11134262,8845,0,1764482080,13164.602508179996,28100.816005860004,53302.165006560004 2025-11-30,05:54:41.000,334,11134360,7925,0,1764482080,13164.615980800001,34099.759569329995,53302.15801944001 2025-11-30,05:54:42.000,334,11134307,7805,0,1764482081,13164.663134969996,29023.758596760003,53302.213916400004 2025-11-30,05:54:43.000,334,11134310,8525,0,1764482082,13164.649662349992,34099.759569329995,53302.24186488 2025-11-30,05:54:44.000,334,11134255,8085,0,1764482083,13164.663134969996,26716.444414290003,53302.27680048001 2025-11-30,05:54:45.000,334,11134297,8325,0,1764482084,13164.669871279992,30869.566238130006,53302.29776184 2025-11-30,05:54:46.000,334,11134269,8525,0,1764482085,13164.710289139992,32253.839141880002,53302.3187232 2025-11-30,05:54:47.000,334,11134194,8565,0,1764482086,13164.723761759997,30869.552139870008,53302.353658800006 2025-11-30,05:54:48.000,334,11134327,8965,0,1764482087,13164.811333789992,31330.959993149998,53302.353658800006 2025-11-30,05:54:49.000,334,11134283,8045,0,1764482088,13164.865224269997,31330.988189669995,53302.40955576 2025-11-30,05:54:51.000,334,11134331,8485,0,1764482090,13164.898905820002,35022.589374150004,53302.41654288 2025-11-30,05:54:51.000,334,11134280,8645,0,1764482090,13164.952796299993,33176.725339740005,53302.43750424 2025-11-30,05:54:52.000,334,11134271,7965,0,1764482091,13165.020159399988,34561.08283304999,53302.54231104001 2025-11-30,05:54:53.000,334,11134267,7965,0,1764482092,13165.107731429998,30407.86232139,53302.549298160004 2025-11-30,05:54:54.000,334,11134310,8565,0,1764482093,13165.087522499998,28100.576335439997,53302.57724664 2025-11-30,05:54:55.000,334,11134300,7805,0,1764482094,13165.208776079999,33637.992210419994,53302.619169360005 2025-11-30,05:54:56.000,334,11134314,7845,0,1764482095,13165.26266655999,30407.805928350004,53302.64711784 2025-11-30,05:54:57.000,334,11134279,8965,0,1764482096,13165.30308441999,32253.507832770003,53302.73096328001 2025-11-30,05:54:58.000,334,11134365,8045,0,1764482097,13165.296348109994,30869.108044680004,53302.77987312001 2025-11-30,05:54:59.000,334,11134310,7765,0,1764482098,13165.35023859,29023.236961140006,53302.80782160001 2025-11-30,05:55:01.000,334,11134342,7885,0,1764482100,13165.336765969994,29946.05971683,53302.856731440006 2025-11-30,05:55:01.000,334,11134323,9125,0,1764482100,13165.34350227999,30407.446422719993,53302.89166704 2025-11-30,05:55:02.000,334,11134299,8165,0,1764482101,13165.36371120999,24869.953007310003,53302.94756400001 2025-11-30,05:55:03.000,334,11134299,9005,0,1764482102,13165.296348109994,27177.210796739993,53303.01044808 2025-11-30,05:55:04.000,334,11134308,8565,0,1764482103,13165.242457629989,29022.954995940003,53303.052370800004 2025-11-30,05:55:05.000,334,11134336,7685,0,1764482104,13165.188567149999,26254.19771454,53303.10128064 2025-11-30,05:55:06.000,334,11134152,8565,0,1764482105,13165.127940359998,34560.314477880005,53303.17813896 2025-11-30,05:55:07.000,334,11134202,8485,0,1764482106,13165.067313569998,33175.872395009996,53303.21307456001 2025-11-30,05:55:08.000,334,11134215,8165,0,1764482107,13164.946059989998,28561.307472240005,53303.220061680004 2025-11-30,05:55:09.000,334,11134113,7845,0,1764482108,13164.871960579992,35021.58839768999,53303.289932880005 2025-11-30,05:55:11.000,334,11134179,8325,0,1764482110,13164.696816520001,29945.643818159995,53303.26198440001 2025-11-30,05:55:11.000,334,11134153,8405,0,1764482110,13164.636189730001,29022.778767690004,53303.28294576001 2025-11-30,05:55:12.000,334,11134145,7805,0,1764482111,13164.528408769991,32252.936853239997,53303.33185560001 2025-11-30,05:55:13.000,334,11134165,8085,0,1764482112,13164.42736411999,30407.093966219996,53303.31788136 2025-11-30,05:55:14.000,334,11134190,7685,0,1764482113,13164.25222006,31791.536049090006,53303.33185560001 2025-11-30,05:55:15.000,334,11134343,8245,0,1764482114,13164.178120649995,34098.77974026,53303.3667912 2025-11-30,05:55:16.000,334,11134253,8325,0,1764482115,13164.097284929994,28561.399110929997,53303.289932880005 2025-11-30,05:55:17.000,334,11134288,8525,0,1764482116,13164.016449209994,29945.827095540008,53303.33185560001 2025-11-30,05:55:18.000,334,11134270,7765,0,1764482117,13163.922140869989,35483.20772486999,53303.359804080006 2025-11-30,05:55:19.000,334,11134258,8685,0,1764482118,13163.854777769993,28100.07584721,53303.34582984 2025-11-30,05:55:21.000,334,11134288,8085,0,1764482120,13163.767205739998,29484.496782689996,53303.33185560001 2025-11-30,05:55:21.000,334,11134330,7925,0,1764482120,13163.726787879998,36867.84013425,53303.359804080006 2025-11-30,05:55:22.000,334,11134289,8125,0,1764482121,13163.693106329993,31330.381964490007,53303.32486848 2025-11-30,05:55:23.000,334,11134280,7605,0,1764482122,13163.706578949997,32253.352751910003,53303.35281696001 2025-11-30,05:55:24.000,334,11134289,8605,0,1764482123,13163.659424780002,38713.781709090006,53303.29692 2025-11-30,05:55:25.000,334,11134317,8205,0,1764482124,13163.666161089997,31330.508848829995,53303.27595864 2025-11-30,05:55:26.000,334,11134306,7685,0,1764482125,13163.652688469992,27638.90766435,53303.359804080006 2025-11-30,05:55:27.000,334,11134307,8325,0,1764482126,13163.639215850002,28561.85025525,53303.29692 2025-11-30,05:55:28.000,334,11134326,7325,0,1764482127,13163.652688469992,29946.200699430003,53303.3667912 2025-11-30,05:55:29.000,334,11134315,8925,0,1764482128,13163.679633710002,31791.994242539993,53303.34582984 2025-11-30,05:55:31.000,334,11134276,8165,0,1764482130,13163.713315259993,35022.265114170004,53303.33185560001 2025-11-30,05:55:31.000,334,11134312,7885,0,1764482130,13163.733524189993,27638.865369570005,53303.359804080006 2025-11-30,05:55:32.000,334,11134277,8085,0,1764482131,13163.787414669998,28561.751567429994,53303.40172680001 2025-11-30,05:55:33.000,334,11134291,8005,0,1764482132,13163.807623599998,28100.252075459997,53303.408713920006 2025-11-30,05:55:34.000,334,11134312,8445,0,1764482133,13163.814359909993,29484.546126600006,53303.3667912 2025-11-30,05:55:35.000,334,11134257,8165,0,1764482134,13163.874986699993,30868.783784700005,53303.41570104 2025-11-30,05:55:36.000,334,11134263,8325,0,1764482135,13163.928877179998,26254.296402360007,53303.408713920006 2025-11-30,05:55:37.000,334,11134328,8485,0,1764482136,13163.935613489994,30407.326587510004,53303.40172680001 2025-11-30,05:55:38.000,334,11134276,7685,0,1764482137,13163.928877179998,29945.834144670007,53303.42268816 2025-11-30,05:55:39.000,334,11134301,8085,0,1764482138,13163.915404559993,30868.67804775,53303.44364952 2025-11-30,05:55:41.000,334,11134277,9205,0,1764482140,13163.922140869989,31330.107048420003,53303.46461088 2025-11-30,05:55:41.000,334,11134298,7645,0,1764482140,13163.895195629993,31330.029507989995,53303.48557224 2025-11-30,05:55:42.000,334,11134297,8165,0,1764482141,13163.834568839993,31329.881476259994,53303.506533600004 2025-11-30,05:55:43.000,334,11134272,7484,0,1764482142,13163.780678360003,30406.967081879993,53303.527494960006 2025-11-30,05:55:44.000,334,11134309,9125,0,1764482143,13163.733524189993,30868.297394730005,53303.527494960006 2025-11-30,05:55:45.000,334,11134326,7725,0,1764482144,13163.672897399993,33175.5410859,53303.53448208 2025-11-30,05:55:46.000,334,11134318,7645,0,1764482145,13163.544907509997,31329.627707580003,53303.527494960006 2025-11-30,05:55:47.000,334,11134297,8285,0,1764482146,13163.477544410001,32252.528003700005,53303.56243056 2025-11-30,05:55:48.000,334,11134323,8125,0,1764482147,13163.342818209996,32714.02749567,53303.51352072 2025-11-30,05:55:49.000,334,11134308,7605,0,1764482148,13163.221564629996,30868.19870691,53303.49255936 2025-11-30,05:55:51.000,334,11134298,8645,0,1764482150,13162.98579377999,35482.62969621,53303.506533600004 2025-11-30,05:55:52.000,334,11134351,8005,0,1764482151,13162.88474912999,29945.171526449994,53303.46461088 2025-11-30,05:55:53.000,334,11134326,8365,0,1764482152,13162.837594959994,32252.42931588,53303.53448208 2025-11-30,05:55:54.000,334,11134297,8845,0,1764482153,13162.750022929999,26253.520998060005,53303.506533600004 2025-11-30,05:55:55.000,334,11134348,8405,0,1764482154,13162.669187209998,31329.430331940006,53303.53448208 2025-11-30,05:55:56.000,334,11134357,8045,0,1764482155,13162.581615179988,26715.006391770003,53303.408713920006 2025-11-30,05:55:57.000,334,11134331,7925,0,1764482156,13162.494043149993,26253.58444023,53303.4366624 2025-11-30,05:55:58.000,334,11134262,7565,0,1764482157,13162.473834219993,28099.42027812,53303.42268816 2025-11-30,05:55:59.000,334,11134361,8205,0,1764482158,13162.419943740002,31791.007364339996,53303.387752560004 2025-11-30,05:56:00.000,334,11134310,7484,0,1764482159,13162.406471119997,27176.534080259997,53303.37377832 2025-11-30,05:56:02.000,334,11134287,8525,0,1764482161,13162.386262189997,31329.627707580003,53303.3667912 2025-11-30,05:56:02.000,334,11134259,8245,0,1764482161,13162.413207429992,31329.691149749997,53303.3667912 2025-11-30,05:56:03.000,334,11134256,7565,0,1764482162,13162.433416359992,31791.254083890002,53303.29692 2025-11-30,05:56:04.000,334,11134310,7645,0,1764482163,13162.406471119997,29945.467589909997,53303.220061680004 2025-11-30,05:56:05.000,334,11134301,8885,0,1764482164,13162.386262189997,31791.345722579994,53303.15019048 2025-11-30,05:56:06.000,334,11134291,9085,0,1764482165,13162.379525880002,32714.302411740005,53303.14320336001 2025-11-30,05:56:07.000,334,11134332,7484,0,1764482166,13162.413207429992,26254.03558455,53303.14320336001 2025-11-30,05:56:08.000,334,11134268,8005,0,1764482167,13162.426680049997,28561.37091441,53303.08031928 2025-11-30,05:56:09.000,334,11134298,7685,0,1764482168,13162.440152670002,28561.37091441,53303.05935792 2025-11-30,05:56:10.000,334,11134300,8605,0,1764482169,13162.467097909997,29945.75660424,53303.024422320006 2025-11-30,05:56:12.000,334,11134279,8245,0,1764482171,13162.547933629998,30868.748539049993,53302.96852536 2025-11-30,05:56:13.000,334,11134288,8685,0,1764482172,13162.615296729993,24869.945958180004,53302.9824996 2025-11-30,05:56:14.000,334,11134330,8685,0,1764482173,13162.635505659993,32253.162425400005,53302.9126284 2025-11-30,05:56:15.000,334,11134297,8045,0,1764482174,13162.689396139998,32714.661917370002,53302.9126284 2025-11-30,05:56:16.000,334,11134338,8685,0,1764482175,13162.729813999998,31791.803916029996,53302.86371856 2025-11-30,05:56:17.000,334,11134284,8725,0,1764482176,13162.803913409989,29484.560224860004,53302.80782160001 2025-11-30,05:56:18.000,334,11134308,7885,0,1764482177,13162.90495805999,34560.645786990004,53302.84974432001 2025-11-30,05:56:19.000,334,11134340,8525,0,1764482178,13162.918430679994,30407.594454449994,53302.84974432001 2025-11-30,05:56:20.000,334,11134287,7885,0,1764482179,13163.01273902,30869.044602509995,53302.80782160001 2025-11-30,05:56:21.000,334,11134332,7445,0,1764482180,13163.02621163999,27639.06274521,53302.71000192001 2025-11-30,05:56:23.000,334,11134319,9165,0,1764482182,13163.07336581,33638.06270172,53302.737950400006 2025-11-30,05:56:23.000,334,11134279,9285,0,1764482182,13163.120519979995,30407.918714429994,53302.75891176001 2025-11-30,05:56:24.000,334,11134089,8845,0,1764482183,13163.15420153,23947.56024855,53302.65410496 2025-11-30,05:56:25.000,334,11134298,7445,0,1764482184,13163.17441046,26255.01541362,53302.65410496 2025-11-30,05:56:26.000,334,11134276,7965,0,1764482185,13163.20809200999,31331.11507401,53302.64711784 2025-11-30,05:56:27.000,334,11134269,9085,0,1764482186,13163.22830093999,29023.871382840007,53302.60519512 2025-11-30,05:56:28.000,334,11134264,7725,0,1764482187,13163.25524618,31331.319498779994,53302.500388320004 2025-11-30,05:56:29.000,334,11134293,8205,0,1764482188,13163.25524618,33177.12009102,53302.54231104001 2025-11-30,05:56:30.000,334,11134291,8925,0,1764482189,13163.23503725,30408.49674309,53302.48641408 2025-11-30,05:56:31.000,334,11134274,8805,0,1764482190,13163.261982489996,28101.231904529996,53302.47942696 2025-11-30,05:56:33.000,334,11134307,8525,0,1764482192,13163.288927729991,30408.602480040005,53302.43051712 2025-11-30,05:56:33.000,334,11134298,8725,0,1764482192,13163.288927729991,26716.96604991,53302.41654288 2025-11-30,05:56:34.000,334,11134300,7484,0,1764482193,13163.27545511,28562.858280839995,53302.39558152001 2025-11-30,05:56:35.000,334,11134283,8085,0,1764482194,13163.322609279996,31331.74949571,53302.27680048001 2025-11-30,05:56:36.000,334,11134300,8645,0,1764482195,13163.383236069996,29485.963001729993,53302.33968456 2025-11-30,05:56:37.000,334,11134296,8485,0,1764482196,13163.396708690001,28563.006312569996,53302.29077472 2025-11-30,05:56:38.000,334,11134290,7605,0,1764482197,13163.443862859996,30408.98313306,53302.27680048001 2025-11-30,05:56:39.000,334,11134283,7965,0,1764482198,13163.477544410001,33177.789758369996,53302.20692928001 2025-11-30,05:56:40.000,334,11134333,8165,0,1764482199,13163.538171200002,33639.38088903,53302.19295504 2025-11-30,05:56:41.000,334,11134311,8965,0,1764482200,13163.558380130002,28101.83108058,53302.19994216 2025-11-30,05:56:43.000,334,11134301,9245,0,1764482202,13163.592061679992,32255.100936150004,53302.19295504 2025-11-30,05:56:43.000,334,11134240,8405,0,1764482202,13163.625743229997,29947.85019585,53302.12308384 2025-11-30,05:56:44.000,334,11134298,7805,0,1764482203,13163.686370019997,33639.66285423,53302.09513536 2025-11-30,05:56:45.000,334,11134271,8085,0,1764482204,13163.699842640002,29025.034489290003,53302.03923840001 2025-11-30,05:56:46.000,334,11134320,7645,0,1764482205,13163.740260500002,28102.183537079996,53302.08814824001 2025-11-30,05:56:47.000,334,11134314,8445,0,1764482206,13163.760469430003,29948.068718880008,53302.01128992001 2025-11-30,05:56:48.000,334,11134268,7765,0,1764482207,13163.787414669998,35024.19657579,53301.997315680004 2025-11-30,05:56:49.000,334,11134298,7645,0,1764482208,13163.827832529998,24871.990205880007,53301.997315680004 2025-11-30,05:56:50.000,334,11134329,7845,0,1764482209,12826.102930679997,35485.815902970004,53301.899496000005 2025-11-30,05:56:51.000,334,11134296,7525,0,1764482210,13163.861514079988,29948.30134017,53301.899496000005 2025-11-30,05:56:53.000,334,11134312,8085,0,1764482212,13163.962558729989,27641.00125596,53301.8645604 2025-11-30,05:56:53.000,334,11134296,7805,0,1764482212,13163.928877179998,30871.300324109994,53301.899496000005 2025-11-30,05:56:54.000,334,11134305,9285,0,1764482213,13163.942349799989,28564.07778033,53301.81565056 2025-11-30,05:56:55.000,334,11134299,8685,0,1764482214,13163.982767659989,37793.51073846,53301.850586160006 2025-11-30,05:56:56.000,334,11134297,7965,0,1764482215,13164.023185519989,30871.53999453,53301.80167632001 2025-11-30,05:56:57.000,334,11134331,8005,0,1764482216,13164.029921829999,30410.11099386,53301.77372784001 2025-11-30,05:56:58.000,334,11134267,8965,0,1764482217,13164.077075999994,30410.202632550005,53301.7597536 2025-11-30,05:56:59.000,334,11134268,7565,0,1764482218,13164.097284929994,32717.587306319998,53301.682895280006 2025-11-30,05:57:00.000,334,11134299,8125,0,1764482219,13164.13096648,27641.396007240008,53301.6898824 2025-11-30,05:57:01.000,334,11134304,7645,0,1764482220,13164.157911719994,24872.645774970006,53301.66892104 2025-11-30,05:57:03.000,334,11134219,7805,0,1764482222,13164.238747439995,29025.908581409996,53301.64795968 2025-11-30,05:57:04.000,334,11134313,7885,0,1764482223,13164.258956369995,29948.879368830007,53301.64097256 2025-11-30,05:57:05.000,334,11134313,8605,0,1764482224,13164.299374229995,29025.901532279997,53301.55712712001 2025-11-30,05:57:06.000,334,11134331,8165,0,1764482225,13164.299374229995,31794.820943669998,53301.50821728001 2025-11-30,05:57:07.000,334,11134321,8005,0,1764482226,13164.37347364,33179.248928279994,53301.50123016 2025-11-30,05:57:08.000,334,11134300,7445,0,1764482227,13164.400418879995,29948.942811,53301.48725592001 2025-11-30,05:57:09.000,334,11134273,8245,0,1764482228,13164.46778197999,31794.78569802,53301.43834608001 2025-11-30,05:57:10.000,334,11134327,7965,0,1764482229,13164.49472722,28564.493679000007,53301.41738472001 2025-11-30,05:57:11.000,334,11134305,8005,0,1764482230,13164.562090319996,30410.350664280006,53301.459307439996 2025-11-30,05:57:12.000,334,11134306,7765,0,1764482231,13164.568826629991,31333.34964822,53301.40341048 2025-11-30,05:57:14.000,334,11134257,8565,0,1764482233,13164.636189730001,30871.86425451,53301.36148776 2025-11-30,05:57:14.000,334,11134288,7565,0,1764482233,13164.649662349992,30410.308369499995,53301.35450064 2025-11-30,05:57:15.000,334,11134281,9125,0,1764482234,13164.717025450002,29025.922679669995,53301.31257792 2025-11-30,05:57:16.000,334,11134140,7645,0,1764482235,13164.770915929992,28102.93074486,53301.291616559996 2025-11-30,05:57:17.000,334,11134224,7845,0,1764482236,13164.838279030002,29025.8592375,53301.3055908 2025-11-30,05:57:18.000,334,11134297,8405,0,1764482237,13164.912378439993,34102.057585710005,53301.228732480005 2025-11-30,05:57:19.000,334,11134294,7805,0,1764482238,13164.946059989998,33640.536946349996,53301.277642320005 2025-11-30,05:57:20.000,334,11134288,8565,0,1764482239,13164.993214159993,31794.687010199996,53301.13789992 2025-11-30,05:57:21.000,334,11134334,8605,0,1764482240,13165.060577259988,27641.353712459997,53301.24969384001 2025-11-30,05:57:22.000,334,11134305,8165,0,1764482241,13165.127940359998,28102.832057039996,53301.14488704 2025-11-30,05:57:24.000,334,11134294,7405,0,1764482243,13165.235721319994,30410.132141249996,53301.08200296001 2025-11-30,05:57:25.000,334,11134334,8525,0,1764482244,13165.276139179994,32256.003224789994,53301.15187416001 2025-11-30,05:57:26.000,334,11134292,8685,0,1764482245,13165.316557039994,24872.504792370004,53301.18680976 2025-11-30,05:57:27.000,334,11134350,8525,0,1764482246,13165.38392013999,26256.876383940005,53301.08200296001 2025-11-30,05:57:28.000,334,11134251,9125,0,1764482247,13165.46475585999,28102.76861487,53301.109951440005 2025-11-30,05:57:29.000,334,11134292,7765,0,1764482248,13165.48496478999,28564.162369890008,53301.08200296001 2025-11-30,05:57:30.000,334,11134364,7725,0,1764482249,13165.58600943999,31332.990142590003,53301.109951440005 2025-11-30,05:57:31.000,334,11134327,9125,0,1764482250,13165.63316361,29948.61150189,53301.0959772 2025-11-30,05:57:32.000,334,11134296,8525,0,1764482251,13165.707263019991,30871.490650620006,53301.061041600005 2025-11-30,05:57:33.000,334,11134296,7605,0,1764482252,13165.77462612,30871.434257579996,53301.04706736 2025-11-30,05:57:35.000,334,11134286,8845,0,1764482254,13165.875670770001,32717.270095469998,53301.061041600005 2025-11-30,05:57:35.000,334,11134254,8725,0,1764482254,13165.922824939997,32255.826996539996,53301.00514464001 2025-11-30,05:57:36.000,334,11134312,8645,0,1764482255,13166.010396969992,30409.92771648,53301.026106 2025-11-30,05:57:37.000,334,11134316,8365,0,1764482256,13166.097969000002,29025.584321429997,53301.00514464001 2025-11-30,05:57:38.000,334,11134273,8045,0,1764482257,13166.151859479993,28564.049583810003,53300.96322192001 2025-11-30,05:57:39.000,334,11134275,9205,0,1764482258,13166.199013650003,32717.220751560002,53300.94924768 2025-11-30,05:57:40.000,334,11134249,9165,0,1764482259,13166.279849369988,31794.271111530004,53300.96322192001 2025-11-30,05:57:41.000,334,11134238,7685,0,1764482260,13166.360685089989,33640.1492442,53300.9212992 2025-11-30,05:57:42.000,334,11134261,8005,0,1764482261,13166.428048189999,28564.014338160006,53300.99815752 2025-11-30,05:57:43.000,334,11134320,7765,0,1764482262,13166.468466049999,33640.121047680004,53300.9212992 2025-11-30,05:57:45.000,334,11134316,8045,0,1764482264,13166.556038079994,27641.029452479997,53300.94924768 2025-11-30,05:57:45.000,334,11134287,9125,0,1764482264,13166.58298331999,28563.993190769994,53300.893350720005 2025-11-30,05:57:46.000,334,11134354,8325,0,1764482265,13166.66381903999,31332.813914340004,53300.94924768 2025-11-30,05:57:47.000,334,11134280,8525,0,1764482266,13166.72444582999,32255.721259590006,53300.97020904 2025-11-30,05:57:48.000,334,11134342,7645,0,1764482267,13166.74465475999,27179.52996051,53301.012131760006 2025-11-30,05:57:49.000,334,11134339,9085,0,1764482268,13166.74465475999,31794.17947284,53300.991170400004 2025-11-30,05:57:50.000,334,11134261,7885,0,1764482269,13166.78507261999,34101.61349052,53300.9212992 2025-11-30,05:57:51.000,334,11134303,8005,0,1764482270,13166.83222679,27641.043550739996,53301.03309312001 2025-11-30,05:57:52.000,334,11134273,8845,0,1764482271,13166.86590833999,35024.47854099001,53300.956234799996 2025-11-30,05:57:53.000,334,11134291,8005,0,1764482272,13166.87264465,33640.057605509995,53300.90033784 2025-11-30,05:57:55.000,334,11134259,8365,0,1764482274,13166.879380959996,31794.15832545,53300.94924768 2025-11-30,05:57:55.000,334,11134308,8445,0,1764482274,13166.91306251,28563.90860121,53300.97719616 2025-11-30,05:57:56.000,334,11134247,8485,0,1764482275,13166.919798819996,29486.86529037,53300.91431208001 2025-11-30,05:57:57.000,334,11134335,8125,0,1764482276,13166.946744059991,34101.43726227,53300.87937648 2025-11-30,05:57:58.000,334,11134326,8245,0,1764482277,12829.215105899995,35485.8229521,53300.87238936 2025-11-30,05:57:59.000,334,11134268,8365,0,1764482278,13166.91306251,32716.945835489998,53300.80251816 2025-11-30,05:58:00.000,334,11134240,8565,0,1764482279,13166.987161919991,26256.333600929996,53300.83745376001 2025-11-30,05:58:01.000,334,11134269,9245,0,1764482280,13167.000634539996,33639.85318074,53300.81649240001 2025-11-30,05:58:02.000,334,11134337,8085,0,1764482281,13167.027579779991,31332.405064799997,53300.86540224001 2025-11-30,05:58:03.000,334,11134282,8525,0,1764482282,13167.054525020001,32716.854196800006,53300.851428 2025-11-30,05:58:05.000,334,11134292,8525,0,1764482284,13167.108415499992,29025.140226239993,53300.851428 2025-11-30,05:58:06.000,334,11134306,8645,0,1764482285,13167.128624429992,31793.904556769994,53300.774569680005 2025-11-30,05:58:07.000,334,11134307,8125,0,1764482286,13167.162305979997,27640.719290759997,53300.823479520004 2025-11-30,05:58:08.000,334,11134335,7805,0,1764482287,13167.182514909997,30870.954916739996,53300.71867272001 2025-11-30,05:58:09.000,334,11134258,7565,0,1764482288,13167.202723839997,32255.333557439997,53300.75360832 2025-11-30,05:58:10.000,334,11134284,7565,0,1764482289,13167.222932769997,30409.45542477,53300.6418144 2025-11-30,05:58:11.000,334,11134307,9205,0,1764482290,13167.216196460002,29025.07678407,53300.7116856 2025-11-30,05:58:12.000,334,11134334,8605,0,1764482291,13167.256614320002,30409.43427738,53300.71867272001 2025-11-30,05:58:13.000,334,11134270,7405,0,1764482292,13167.263350629997,33178.23385356,53300.557968960005 2025-11-30,05:58:14.000,334,11134318,8645,0,1764482293,13167.290295869992,29025.034489290003,53300.59989168001 2025-11-30,05:58:16.000,334,11134270,7845,0,1764482295,13167.297032180002,30409.406080860004,53300.63482728 2025-11-30,05:58:16.000,334,11134181,8325,0,1764482295,13167.317241110002,27640.648799460003,53300.59989168001 2025-11-30,05:58:17.000,334,11134180,7685,0,1764482296,13167.337450040002,33178.22680443,53300.50207200001 2025-11-30,05:58:18.000,334,11134266,8445,0,1764482297,13167.323977419997,21641.599499040007,53300.44617504 2025-11-30,05:58:19.000,334,11134301,8125,0,1764482298,13167.344186349997,30870.820983269994,53300.42521368 2025-11-30,05:58:20.000,334,11134334,7484,0,1764482299,13167.364395279998,31332.249983939997,53300.4671364 2025-11-30,05:58:21.000,334,11134349,7925,0,1764482300,13167.445230999998,30409.321491299997,53300.54399472 2025-11-30,05:58:22.000,334,11134292,7565,0,1764482301,13167.445230999998,28101.929768400005,53300.43220080001 2025-11-30,05:58:23.000,334,11134329,9045,0,1764482302,13167.425022069998,30870.701148060005,53300.3972652 2025-11-30,05:58:24.000,334,11134289,8685,0,1764482303,13167.492385169993,27640.409129039996,53300.42521368 2025-11-30,05:58:26.000,334,11134344,7525,0,1764482305,13167.553011959993,29486.096935199996,53300.35534248 2025-11-30,05:58:27.000,334,11134320,8645,0,1764482306,13167.613638749994,25794.411161159995,53300.390278080005 2025-11-30,05:58:28.000,334,11134305,8165,0,1764482307,13167.633847679994,29486.111033459994,53300.35534248 2025-11-30,05:58:29.000,334,11134259,8885,0,1764482308,13167.654056609994,30870.41918286,53300.320406880004 2025-11-30,05:58:30.000,334,11134291,8885,0,1764482309,13167.654056609994,32716.240922490004,53300.34835536 2025-11-30,05:58:31.000,334,11134303,8165,0,1764482310,13167.728156019999,28562.999263439997,53300.30643264 2025-11-30,05:58:32.000,334,11134285,8925,0,1764482311,13167.748364949999,34561.93577778,53300.29245840001 2025-11-30,05:58:33.000,334,11134318,8405,0,1764482312,13167.775310189994,28101.443378430005,53300.222587200005 2025-11-30,05:58:34.000,334,11134302,8525,0,1764482313,13167.815728049995,28562.879428230008,53300.15970312 2025-11-30,05:58:35.000,334,11134313,8925,0,1764482314,13167.80899174,31793.05866117,53300.20861296 2025-11-30,05:58:37.000,334,11134322,7525,0,1764482316,13167.86288221999,31331.453432249997,53300.14572888001 2025-11-30,05:58:38.000,334,11134300,7645,0,1764482317,13167.84267328999,27639.690117780003,53300.16669024001 2025-11-30,05:58:39.000,334,11134314,8525,0,1764482318,13167.88309114999,27639.690117780003,53300.16669024001 2025-11-30,05:58:40.000,334,11134270,8605,0,1764482319,13167.91003639,26255.304427950003,53300.173677360006 2025-11-30,05:58:41.000,334,11134295,9085,0,1764482320,13167.93024532,31331.305400519996,53300.14572888001 2025-11-30,05:58:42.000,334,11134293,8085,0,1764482321,13167.957190559995,32715.64174644,53300.173677360006 2025-11-30,05:58:43.000,334,11134278,8485,0,1764482322,13167.97066318,32715.47961645,53300.152716000004 2025-11-30,05:58:44.000,334,11134304,7365,0,1764482323,13167.957190559995,30408.207728759997,53300.06887056 2025-11-30,05:58:45.000,334,11134250,7725,0,1764482324,13168.017817349995,33638.316470399994,53300.08983192 2025-11-30,05:58:46.000,334,11134340,8125,0,1764482325,13168.07170783,33638.288273879996,53300.09681904001 2025-11-30,05:58:48.000,334,11134138,8605,0,1764482327,13168.07170783,31792.311453389993,53300.117780399996 2025-11-30,05:58:49.000,334,11134327,8125,0,1764482328,13168.10538937999,32715.17650386,53300.07585768001 2025-11-30,05:58:50.000,334,11134330,7445,0,1764482329,13168.159279859996,34099.46350586999,53300.06887056 2025-11-30,05:58:51.000,334,11134314,8765,0,1764482330,13168.186225099991,30407.827075740002,53300.06188344 2025-11-30,05:58:52.000,334,11134326,7484,0,1764482331,13168.186225099991,32253.564225809998,53300.03393496 2025-11-30,05:58:53.000,334,11134289,8325,0,1764482332,13168.253588200001,31330.558192740005,53300.06887056 2025-11-30,05:58:54.000,334,11134332,8325,0,1764482333,13168.294006060001,29023.229912010007,53300.01996072 2025-11-30,05:58:55.000,334,11134330,8525,0,1764482334,13168.280533439996,31330.44540666,53300.04790920001 2025-11-30,05:58:56.000,334,11134350,8445,0,1764482335,13168.307478679992,30407.474619240005,53300.04092208 2025-11-30,05:58:57.000,334,11134350,8605,0,1764482336,13168.347896539992,27638.653895669995,53300.0129736 2025-11-30,05:58:59.000,334,11134348,9005,0,1764482338,13168.320951299997,29022.962045070002,53300.01996072 2025-11-30,05:58:59.000,334,11134213,8325,0,1764482338,13168.361369159997,33175.9640337,53300.04790920001 2025-11-30,05:59:00.000,334,11134329,7805,0,1764482339,13168.401787019997,32714.450443470007,53300.07585768001 2025-11-30,05:59:01.000,334,11134331,8205,0,1764482340,13168.408523329992,30868.614605580005,53300.04092208 2025-11-30,05:59:02.000,334,11134303,9005,0,1764482341,13168.395050710002,34560.17349528,53300.01996072 2025-11-30,05:59:03.000,334,11134357,8125,0,1764482342,13168.421995949997,30868.452475590006,53300.054896320005 2025-11-30,05:59:04.000,334,11134322,8485,0,1764482343,13168.428732259992,32252.74652673,53299.985025120004 2025-11-30,05:59:05.000,334,11134340,8405,0,1764482344,13168.381578089997,29022.51794988,53299.950089519996 2025-11-30,05:59:06.000,334,11134351,7965,0,1764482345,13168.401787019997,28099.511916810006,53300.005986480006 2025-11-30,05:59:07.000,334,11134302,8525,0,1764482346,13168.368105469992,27638.040621360007,53299.9431024 2025-11-30,05:59:09.000,334,11134348,7685,0,1764482348,13168.395050710002,27176.449490700004,53299.99201224 2025-11-30,05:59:10.000,334,11134312,7765,0,1764482349,13168.354632850002,30868.001331270003,53299.950089519996 2025-11-30,05:59:11.000,334,11134331,8125,0,1764482350,13168.341160229997,31790.78884131,53299.95707664001 2025-11-30,05:59:12.000,334,11134306,8365,0,1764482351,13168.294006060001,31790.704251749994,53299.99201224 2025-11-30,05:59:13.000,334,11134309,8885,0,1764482352,13168.273797130001,32252.027515470007,53299.950089519996 2025-11-30,05:59:14.000,334,11134209,8045,0,1764482353,13168.267060819991,27637.48374009,53299.92214104 2025-11-30,05:59:15.000,334,11134328,7805,0,1764482354,13168.240115579996,35020.56627384,53299.936115280005 2025-11-30,05:59:16.000,334,11134288,7845,0,1764482355,13168.246851889991,31790.33769699,53299.90117968 2025-11-30,05:59:17.000,334,11134301,7965,0,1764482356,13168.19296141,35020.41119298,53299.90816680001 2025-11-30,05:59:18.000,334,11134295,8685,0,1764482357,13168.166016169991,31328.69722242,53299.95707664001 2025-11-30,05:59:20.000,334,11134325,9245,0,1764482359,13168.13233462,27175.610644229993,53299.91515392 2025-11-30,05:59:20.000,334,11134319,8005,0,1764482359,13168.15254355,30405.677091089994,53299.85226984 2025-11-30,05:59:21.000,334,11134365,7925,0,1764482360,13168.118861999996,29021.298450389993,53299.8732312 2025-11-30,05:59:22.000,334,11134360,7405,0,1764482361,13168.11212569,32712.730455750003,53299.84528272 2025-11-30,05:59:23.000,334,11134316,8485,0,1764482362,13168.098653069996,33173.98322817001,53299.85226984 2025-11-30,05:59:24.000,334,11134297,8245,0,1764482363,13168.07170783,29020.931895629998,53299.85925696001 2025-11-30,05:59:25.000,334,11134349,7965,0,1764482364,13168.038026279995,34558.185640619995,53299.8732312 2025-11-30,05:59:26.000,334,11134267,8205,0,1764482365,13168.017817349995,29943.6559635,53299.80336 2025-11-30,05:59:27.000,334,11134371,7965,0,1764482366,13168.00434472999,32712.26521317,53299.782398639996 2025-11-30,05:59:28.000,334,11134310,7725,0,1764482367,13167.96392686999,25329.091040729996,53299.782398639996 2025-11-30,05:59:30.000,334,11134349,8205,0,1764482369,13167.957190559995,29943.437440470007,53299.72650168 2025-11-30,05:59:31.000,334,11134365,8085,0,1764482370,13167.96392686999,34096.305495630004,53299.7334888 2025-11-30,05:59:32.000,334,11134373,8925,0,1764482371,13167.95045425,31788.970165770006,53299.768424400005 2025-11-30,05:59:33.000,334,11134332,7405,0,1764482372,13167.916772699995,34096.18566042,53299.72650168 2025-11-30,05:59:34.000,334,11134315,8085,0,1764482373,13167.90330007999,32711.835216239997,53299.74746304 2025-11-30,05:59:35.000,334,11134199,9085,0,1764482374,13167.896563769995,33634.70026671,53299.75445016 2025-11-30,05:59:36.000,334,11134367,8885,0,1764482375,13167.86961853,31327.42837902,53299.70554032 2025-11-30,05:59:37.000,334,11134325,7845,0,1764482376,13167.86961853,31788.793937520008,53299.719514560005 2025-11-30,05:59:38.000,334,11134273,8885,0,1764482377,13167.82246435999,31788.737544479998,53299.71252744001 2025-11-30,05:59:39.000,334,11134314,7685,0,1764482378,13167.78204649999,23482.902746339998,53299.649643360004 2025-11-30,05:59:41.000,334,11134275,8925,0,1764482380,13167.74162863999,27635.777850629995,53299.66361760001 2025-11-30,05:59:41.000,334,11134357,9125,0,1764482380,13167.68100184999,27635.72850672,53299.70554032 2025-11-30,05:59:42.000,334,11134295,7965,0,1764482381,13167.660792919989,27174.278358659998,53299.670604720006 2025-11-30,05:59:43.000,334,11134291,7845,0,1764482382,13167.620375059989,30404.253166830007,53299.65663048 2025-11-30,05:59:44.000,334,11134315,7805,0,1764482383,13167.553011959993,28558.516016759997,53299.66361760001 2025-11-30,05:59:45.000,334,11134343,7845,0,1764482384,13167.553011959993,31788.54016884,53299.62169488001 2025-11-30,05:59:46.000,334,11134330,8485,0,1764482385,13167.472176239993,28096.995377400002,53299.600733520005 2025-11-30,05:59:47.000,334,11134302,8525,0,1764482386,13167.445230999998,31326.94903818,53299.58675928 2025-11-30,05:59:48.000,334,11134293,7925,0,1764482387,13167.404813139998,34095.55123872,53299.5588108 2025-11-30,05:59:49.000,334,11134341,8045,0,1764482388,13167.344186349997,29019.684199619995,53299.551823680005 2025-11-30,05:59:51.000,334,11134325,8325,0,1764482390,13167.317241110002,31326.829202969995,53299.50990096 2025-11-30,05:59:51.000,334,11134273,7965,0,1764482390,13167.276823250002,33172.509959999996,53299.481952480004 2025-11-30,05:59:52.000,334,11134309,8845,0,1764482391,13167.243141699997,31788.187712340005,53299.551823680005 2025-11-30,05:59:53.000,334,11134297,8045,0,1764482392,13167.209460149992,33633.96010806,53299.49592672001 2025-11-30,05:59:54.000,334,11134274,7845,0,1764482393,13167.155569670002,30403.787924250006,53299.4190684 2025-11-30,05:59:55.000,334,11134300,8725,0,1764482394,13167.101679189997,29480.91582465,53299.447016879996 2025-11-30,05:59:56.000,334,11134325,9125,0,1764482395,13167.054525020001,30865.223974049994,53299.41208128 2025-11-30,05:59:57.000,334,11134271,8325,0,1764482396,13167.020843469996,29019.437480070002,53299.37015856 2025-11-30,05:59:58.000,334,11134295,8005,0,1764482397,13166.966952989991,28557.945037230005,53299.42605552001 2025-11-30,05:59:59.000,334,11134302,8405,0,1764482398,13166.899589889996,33633.76273242,53299.41208128 2025-11-30,06:00:01.000,334,11134333,9165,0,1764482400,13166.88611726999,30865.13938449,53299.30727448001 2025-11-30,06:00:01.000,334,11134313,8965,0,1764482400,13166.83222679,25789.3921806,53299.384132800005 2025-11-30,06:00:02.000,334,11134321,8165,0,1764482401,13166.80528154999,28557.952086360005,53299.35618432001 2025-11-30,06:00:03.000,334,11134301,9045,0,1764482402,13166.73118214,33172.361928269995,53299.3491972 2025-11-30,06:00:04.000,334,11134295,7925,0,1764482403,13166.657082729995,28096.466692650007,53299.314261600004 2025-11-30,06:00:05.000,334,11134348,7685,0,1764482404,13166.60319224999,30865.040696669996,53299.23740328001 2025-11-30,06:00:06.000,334,11134303,8205,0,1764482405,13166.58298331999,23943.591588359996,53299.314261600004 2025-11-30,06:00:07.000,334,11134343,8925,0,1764482406,13166.529092839999,24866.407294920005,53299.29330024 2025-11-30,06:00:08.000,334,11134355,8845,0,1764482407,13166.488674979999,31787.940992789998,53299.167532080006 2025-11-30,06:00:09.000,334,11134272,8565,0,1764482408,12828.730091579993,31326.554286900006,53299.18150632 2025-11-30,06:00:11.000,334,11134309,9685,0,1764482410,13166.387630329999,32249.348846070003,53299.16054496001 2025-11-30,06:00:11.000,334,11134301,8165,0,1764482410,13166.367421399998,31326.46969734,53299.13259648 2025-11-30,06:00:12.000,334,11134296,8645,0,1764482411,13166.347212469998,31326.504942989995,53299.11862224001 2025-11-30,06:00:13.000,334,11134323,8205,0,1764482412,13166.313530919993,29942.119253159995,53299.11862224001 2025-11-30,06:00:14.000,334,11134343,8005,0,1764482413,13166.273113059993,24866.336803619997,53299.13259648 2025-11-30,06:00:15.000,334,11134269,8005,0,1764482414,13166.252904129993,26250.70134606,53299.097660880005 2025-11-30,06:00:16.000,334,11134298,7845,0,1764482415,13166.219222579988,33172.22799480001,53299.07669952 2025-11-30,06:00:17.000,334,11134346,7805,0,1764482416,13166.192277339993,28557.782907240005,53299.0347768 2025-11-30,06:00:18.000,334,11134325,9165,0,1764482417,13166.138386860002,32249.39114085,53299.048751040005 2025-11-30,06:00:19.000,334,11134280,8325,0,1764482418,13166.124914239997,24404.971245120003,53299.07669952 2025-11-30,06:00:21.000,334,11134314,8965,0,1764482420,13166.151859479993,33172.192749149996,53299.07669952 2025-11-30,06:00:21.000,334,11134328,8805,0,1764482420,13166.097969000002,29942.189744460004,53299.00682832 2025-11-30,06:00:22.000,334,11134218,7725,0,1764482421,13166.057551140002,29480.739596400002,53298.9649056 2025-11-30,06:00:23.000,334,11134303,8485,0,1764482422,13165.990188039992,29942.21794098,53299.02080256001 2025-11-30,06:00:24.000,334,11134334,8485,0,1764482423,13165.956506490002,29019.28944834,53298.99285408001 2025-11-30,06:00:25.000,334,11134296,7725,0,1764482424,13165.990188039992,29019.409283550005,53298.9649056 2025-11-30,06:00:26.000,334,11134315,9205,0,1764482425,13165.976715420002,30865.14643362,53298.90900864 2025-11-30,06:00:27.000,334,11134321,8165,0,1764482426,13165.943033869997,34095.22697874,53298.82516320001 2025-11-30,06:00:28.000,334,11134317,8845,0,1764482427,13165.922824939997,29942.351874450003,53298.881060160005 2025-11-30,06:00:29.000,334,11134317,9085,0,1764482428,13165.922824939997,33633.84732198001,53298.86708592 2025-11-30,06:00:31.000,334,11134294,7965,0,1764482430,13165.895879700001,29942.39416923,53298.84612456 2025-11-30,06:00:31.000,334,11134332,8925,0,1764482430,13165.868934459992,31326.77280993,53298.762279120005 2025-11-30,06:00:32.000,334,11134304,8485,0,1764482431,13165.922824939997,33633.974206319996,53298.81817608 2025-11-30,06:00:33.000,334,11134294,8365,0,1764482432,13165.909352319992,31326.702318630007,53298.832150320006 2025-11-30,06:00:34.000,334,11134322,7805,0,1764482433,13165.929561249992,29019.550266150007,53298.85311168001 2025-11-30,06:00:35.000,334,11134348,7565,0,1764482434,13165.922824939997,29942.485807920006,53298.82516320001 2025-11-30,06:00:36.000,334,11134332,7925,0,1764482435,13165.929561249992,30403.950054240006,53298.79721472 2025-11-30,06:00:37.000,334,11134303,8325,0,1764482436,13165.969979109992,29019.656003099997,53298.82516320001 2025-11-30,06:00:38.000,334,11134300,7685,0,1764482437,13165.976715420002,28096.790952630006,53298.79721472 2025-11-30,06:00:39.000,334,11134296,7885,0,1764482438,13166.064287449997,30404.02054554,53298.832150320006 2025-11-30,06:00:41.000,334,11134312,8205,0,1764482440,13166.064287449997,28558.31864112,53298.78324048001 2025-11-30,06:00:41.000,334,11134316,7845,0,1764482440,13166.111441619993,31788.356891460004,53298.84612456 2025-11-30,06:00:42.000,334,11134344,8725,0,1764482441,13166.111441619993,27635.481787170007,53298.75529200001 2025-11-30,06:00:43.000,334,11134320,7525,0,1764482442,13166.205749959998,36864.259176210006,53298.832150320006 2025-11-30,06:00:44.000,334,11134319,9085,0,1764482443,13166.199013650003,31326.970185569997,53298.79721472 2025-11-30,06:00:45.000,334,11134367,8165,0,1764482444,13166.266376749998,29942.654987040005,53298.85311168001 2025-11-30,06:00:46.000,334,11134313,9285,0,1764482445,13166.286585679998,27174.059835630003,53298.811188960004 2025-11-30,06:00:47.000,334,11134351,8165,0,1764482446,13166.367421399998,31788.476726670007,53298.82516320001 2025-11-30,06:00:48.000,334,11134314,8485,0,1764482447,13166.414575569994,31327.019529480007,53298.79721472 2025-11-30,06:00:49.000,334,11134338,8445,0,1764482448,13166.468466049999,29019.825182219996,53298.80420184001 2025-11-30,06:00:51.000,334,11134314,7885,0,1764482450,13166.48193866999,27174.144425189996,53298.86708592 2025-11-30,06:00:51.000,334,11134316,7965,0,1764482450,13166.488674979999,29942.88760833,53298.82516320001 2025-11-30,06:00:52.000,334,11134340,8685,0,1764482451,13166.5695107,28097.051770439997,53298.881060160005 2025-11-30,06:00:53.000,334,11134365,7965,0,1764482452,13166.596455939994,29942.8805592,53298.84612456 2025-11-30,06:00:54.000,334,11134319,8805,0,1764482453,13166.64361010999,30865.78085532,53298.87407304001 2025-11-30,06:00:55.000,334,11134278,7484,0,1764482454,13166.636873799995,32711.539152779995,53298.92298288001 2025-11-30,06:00:56.000,334,11134323,8165,0,1764482455,13166.67055535,29942.922853979995,53298.87407304001 2025-11-30,06:00:57.000,334,11134355,9085,0,1764482456,13166.73118214,29481.42336201,53298.929970000005 2025-11-30,06:00:58.000,334,11134334,7484,0,1764482457,13166.72444582999,29481.585492,53298.929970000005 2025-11-30,06:00:59.000,334,11134306,7645,0,1764482458,13166.778336309995,33634.467645419994,53298.94394424001 2025-11-30,06:01:01.000,334,11134353,8565,0,1764482460,13166.82549047999,29481.507951570005,53298.94394424001 2025-11-30,06:01:01.000,334,11134306,8485,0,1764482460,13166.81201786,34095.86140044,53299.00682832 2025-11-30,06:01:02.000,334,11134355,8285,0,1764482461,13166.838963099995,31327.231003380002,53298.978879840004 2025-11-30,06:01:03.000,334,11134312,8525,0,1764482462,13166.87264465,32711.567349300007,53299.00682832 2025-11-30,06:01:04.000,334,11134298,8645,0,1764482463,13166.926535129991,28558.523065889996,53299.05573816 2025-11-30,06:01:05.000,334,11134374,7645,0,1764482464,13166.879380959996,26712.821161469998,53299.02778968 2025-11-30,06:01:06.000,334,11134308,8445,0,1764482465,13166.919798819996,28097.115212610006,53299.01381544 2025-11-30,06:01:07.000,334,11134308,7845,0,1764482466,13166.919798819996,31327.153462949995,53299.04176392001 2025-11-30,06:01:08.000,334,11134273,8045,0,1764482467,13166.899589889996,30404.32365813,53299.04176392001 2025-11-30,06:01:09.000,334,11134351,9005,0,1764482468,13166.90632619999,29019.95206656,53299.048751040005 2025-11-30,06:01:11.000,334,11134354,8805,0,1764482470,13166.88611726999,29481.366968970004,53299.104648 2025-11-30,06:01:11.000,334,11134340,7605,0,1764482470,13166.85243572,27635.622769769994,53299.05573816 2025-11-30,06:01:12.000,334,11134291,8125,0,1764482471,13166.879380959996,29942.894657459998,53299.0347768 2025-11-30,06:01:13.000,334,11134333,8925,0,1764482472,13166.859172029996,33634.305515429995,53299.06272528 2025-11-30,06:01:14.000,334,11134343,7805,0,1764482473,13166.84569940999,34095.83320392,53299.09067376001 2025-11-30,06:01:15.000,334,11134333,8045,0,1764482474,13166.798545239995,29019.994361339996,53299.02080256001 2025-11-30,06:01:16.000,334,11134319,8885,0,1764482475,13166.78507261999,32711.503907129998,53298.978879840004 2025-11-30,06:01:17.000,334,11134331,8885,0,1764482476,13166.82549047999,34095.769761749994,53299.04176392001 2025-11-30,06:01:18.000,334,11134351,9005,0,1764482477,13166.78507261999,35941.42937139,53299.07669952 2025-11-30,06:01:19.000,334,11134323,9005,0,1764482478,13166.838963099995,30865.682167499996,53299.02080256001 2025-11-30,06:01:21.000,334,11134280,7845,0,1764482480,13166.79180893,28558.48782024,53298.9649056 2025-11-30,06:01:21.000,334,11134308,7525,0,1764482480,13166.86590833999,29019.95911569,53298.978879840004 2025-11-30,06:01:22.000,334,11134302,8765,0,1764482481,13166.879380959996,30404.288412480004,53298.98586696 2025-11-30,06:01:23.000,334,11134295,8005,0,1764482482,13166.859172029996,35480.08496028,53298.98586696 2025-11-30,06:01:24.000,334,11134327,8925,0,1764482483,13166.838963099995,33172.80602346,53298.94394424001 2025-11-30,06:01:25.000,334,11134280,8565,0,1764482484,13166.838963099995,29019.832231349996,53298.98586696 2025-11-30,06:01:26.000,334,11134352,7565,0,1764482485,12829.134270179995,30404.288412480004,53298.9649056 2025-11-30,06:01:27.000,334,11134299,8165,0,1764482486,13166.879380959996,33172.90471128,53298.91599576 2025-11-30,06:01:28.000,334,11134280,7685,0,1764482487,13166.899589889996,32249.997366030002,53298.99285408001 2025-11-30,06:01:29.000,334,11134331,8845,0,1764482488,13166.899589889996,28097.01652479,53298.978879840004 2025-11-30,06:01:31.000,334,11134305,9165,0,1764482490,13166.84569940999,29019.95911569,53298.98586696 2025-11-30,06:01:31.000,334,11134318,8445,0,1764482490,13166.879380959996,32249.912776469995,53298.97189272001 2025-11-30,06:01:32.000,334,11134301,7885,0,1764482491,13166.879380959996,30865.611676200002,53298.95791848 2025-11-30,06:01:33.000,334,11134337,7925,0,1764482492,13166.859172029996,30404.133331620003,53298.9649056 2025-11-30,06:01:34.000,334,11134330,8725,0,1764482493,13166.84569940999,31788.462628409994,53298.97189272001 2025-11-30,06:01:35.000,334,11134354,7685,0,1764482494,13166.87264465,29942.683183560002,53298.978879840004 2025-11-30,06:01:36.000,334,11134153,8165,0,1764482495,13166.86590833999,29481.289428539996,53298.99285408001 2025-11-30,06:01:37.000,334,11134188,7445,0,1764482496,13166.82549047999,34095.63582828001,53298.9649056 2025-11-30,06:01:38.000,334,11134270,7565,0,1764482497,13166.84569940999,31326.991332959995,53299.01381544 2025-11-30,06:01:39.000,334,11134297,8405,0,1764482498,13166.83222679,28096.903738709996,53298.97189272001 2025-11-30,06:01:41.000,334,11134321,9205,0,1764482500,13166.83222679,29942.70433095,53299.00682832 2025-11-30,06:01:41.000,334,11134296,7685,0,1764482500,13166.83222679,31327.047726000004,53299.00682832 2025-11-30,06:01:42.000,334,11134313,8165,0,1764482501,13166.798545239995,29481.24713376,53298.98586696 2025-11-30,06:01:43.000,334,11134352,8725,0,1764482502,13166.82549047999,26712.63083496,53299.00682832 2025-11-30,06:01:44.000,334,11134369,8965,0,1764482503,13166.82549047999,29019.7969857,53298.98586696 2025-11-30,06:01:45.000,334,11134346,7484,0,1764482504,13166.859172029996,27635.509983690004,53299.01381544 2025-11-30,06:01:46.000,334,11134305,8245,0,1764482505,13166.84569940999,31788.448530149995,53299.02080256001 2025-11-30,06:01:47.000,334,11134306,8405,0,1764482506,13166.84569940999,34095.70631958,53299.04176392001 2025-11-30,06:01:48.000,334,11134321,9085,0,1764482507,13166.87264465,30404.196773789998,53299.05573816 2025-11-30,06:01:49.000,334,11134377,8925,0,1764482508,13166.86590833999,29481.366968970004,53299.048751040005 2025-11-30,06:01:51.000,334,11134318,8805,0,1764482510,13166.84569940999,30865.668069239997,53298.999841200006 2025-11-30,06:01:51.000,334,11134303,9005,0,1764482510,13166.859172029996,31788.519021450003,53299.00682832 2025-11-30,06:01:52.000,334,11134309,7805,0,1764482511,13166.84569940999,29481.359919840004,53299.01381544 2025-11-30,06:01:53.000,334,11134286,7484,0,1764482512,13166.85243572,31327.125266429997,53299.01381544 2025-11-30,06:01:54.000,334,11134364,7725,0,1764482513,13166.838963099995,29481.289428539996,53299.02080256001 2025-11-30,06:01:55.000,334,11134320,8365,0,1764482514,13166.86590833999,30865.64692185,53299.048751040005 2025-11-30,06:01:56.000,334,11134310,7845,0,1764482515,13166.859172029996,30865.703314889994,53298.95093136001 2025-11-30,06:01:57.000,334,11134250,7765,0,1764482516,13166.838963099995,31788.624758399994,53299.06971240001 2025-11-30,06:01:58.000,334,11134257,8925,0,1764482517,13166.818754169995,32711.503907129998,53299.07669952 2025-11-30,06:01:59.000,334,11134298,7484,0,1764482518,13166.85243572,31327.216905120004,53299.08368664 2025-11-30,06:02:01.000,334,11134310,7605,0,1764482520,13166.79180893,29481.500902440006,53299.05573816 2025-11-30,06:02:02.000,334,11134312,7925,0,1764482521,13166.78507261999,33173.010448229994,53299.02778968 2025-11-30,06:02:03.000,334,11134271,8285,0,1764482522,13166.818754169995,29481.515000700005,53299.11862224001 2025-11-30,06:02:04.000,334,11134304,8525,0,1764482523,13166.78507261999,29942.951050500007,53299.06272528 2025-11-30,06:02:05.000,334,11134349,8885,0,1764482524,13166.81201786,33173.03159562001,53299.06971240001 2025-11-30,06:02:06.000,334,11134329,7925,0,1764482525,13166.86590833999,31788.70229883,53299.11163512001 2025-11-30,06:02:07.000,334,11134316,8525,0,1764482526,13166.86590833999,31327.167561209993,53299.13259648 2025-11-30,06:02:08.000,334,11134322,8325,0,1764482527,13166.88611726999,35018.81104047,53299.146570720004 2025-11-30,06:02:09.000,334,11134293,8125,0,1764482528,13166.84569940999,34557.36089241,53299.15355784 2025-11-30,06:02:10.000,334,11134303,7965,0,1764482529,13166.86590833999,32250.159496020002,53299.11163512001 2025-11-30,06:02:12.000,334,11134290,9045,0,1764482531,13166.879380959996,30404.422345950006,53299.05573816 2025-11-30,06:02:12.000,334,11134306,8605,0,1764482531,13166.86590833999,32250.17359428,53299.07669952 2025-11-30,06:02:13.000,334,11134355,8925,0,1764482532,13166.85243572,31788.758691869996,53299.12560936 2025-11-30,06:02:14.000,334,11134295,8765,0,1764482533,13166.87264465,31327.371985980004,53299.09067376001 2025-11-30,06:02:15.000,334,11134322,8485,0,1764482534,13166.89285358,30404.387100299995,53299.097660880005 2025-11-30,06:02:16.000,334,11134298,7845,0,1764482535,13166.88611726999,32711.65898799,53299.097660880005 2025-11-30,06:02:17.000,334,11134312,8725,0,1764482536,13166.88611726999,33173.08798866,53299.04176392001 2025-11-30,06:02:18.000,334,11134281,9045,0,1764482537,13166.89285358,31327.357887720005,53299.06971240001 2025-11-30,06:02:19.000,334,11134303,7925,0,1764482538,13166.95348037,31788.793937520008,53299.104648 2025-11-30,06:02:20.000,334,11134332,7845,0,1764482539,13166.95348037,32711.666037119998,53299.048751040005 2025-11-30,06:02:22.000,334,11134275,8205,0,1764482541,13167.000634539996,31788.836232300004,53299.09067376001 2025-11-30,06:02:23.000,334,11134310,7484,0,1764482542,13167.034316090001,29020.184687850007,53299.05573816 2025-11-30,06:02:24.000,334,11134313,8805,0,1764482543,13167.074733950001,29020.198786110006,53299.11862224001 2025-11-30,06:02:25.000,334,11134305,8085,0,1764482544,13167.115151810001,31327.42132989,53299.097660880005 2025-11-30,06:02:26.000,334,11134335,9045,0,1764482545,13167.128624429992,27635.904734969998,53299.13958360001 2025-11-30,06:02:27.000,334,11134319,8605,0,1764482546,13167.121888119997,31327.4001825,53299.13259648 2025-11-30,06:02:28.000,334,11134269,7965,0,1764482547,13167.142097049997,27635.89768584,53299.1745192 2025-11-30,06:02:29.000,334,11134333,8685,0,1764482548,13167.189251219992,30404.563328549993,53299.11163512001 2025-11-30,06:02:30.000,334,11134325,8125,0,1764482549,13167.182514909997,32711.701282769995,53299.08368664 2025-11-30,06:02:31.000,334,11134295,8085,0,1764482550,13167.216196460002,29020.163540459995,53299.097660880005 2025-11-30,06:02:33.000,334,11134281,8405,0,1764482552,13167.222932769997,23944.310599620003,53299.09067376001 2025-11-30,06:02:33.000,334,11134307,9125,0,1764482552,13167.256614320002,27174.334751700007,53299.11163512001 2025-11-30,06:02:34.000,334,11134352,7565,0,1764482553,13167.243141699997,31327.329691199993,53299.097660880005 2025-11-30,06:02:35.000,334,11134327,8125,0,1764482554,13167.229669079992,26251.519045139998,53299.08368664 2025-11-30,06:02:36.000,334,11134343,8125,0,1764482555,13167.276823250002,29020.071901770003,53299.09067376001 2025-11-30,06:02:37.000,334,11134378,8445,0,1764482556,13167.297032180002,33634.446498029996,53299.104648 2025-11-30,06:02:38.000,334,11134343,8165,0,1764482557,13167.283559559997,28097.16455652,53299.15355784 2025-11-30,06:02:39.000,334,11134286,8405,0,1764482558,13167.297032180002,35941.59150138,53299.146570720004 2025-11-30,06:02:40.000,334,11134339,8885,0,1764482559,13167.297032180002,34557.283351980004,53299.06272528 2025-11-30,06:02:41.000,334,11134332,7605,0,1764482560,13167.297032180002,35941.506911820004,53299.09067376001 2025-11-30,06:02:43.000,334,11134314,8005,0,1764482562,13167.303768489997,28097.087016089994,53299.06971240001 2025-11-30,06:02:43.000,334,11134364,8725,0,1764482562,13167.276823250002,31327.132315559997,53299.097660880005 2025-11-30,06:02:44.000,334,11134277,9005,0,1764482563,13167.276823250002,29019.888624390005,53299.06971240001 2025-11-30,06:02:45.000,334,11134314,8565,0,1764482564,13167.263350629997,29942.71138008,53299.02080256001 2025-11-30,06:02:46.000,334,11134288,8525,0,1764482565,13167.229669079992,30404.1756264,53299.05573816 2025-11-30,06:02:47.000,334,11134290,7565,0,1764482566,13167.216196460002,34095.600582629995,53299.0347768 2025-11-30,06:02:48.000,334,11134315,8205,0,1764482567,13167.229669079992,26712.567392790006,53298.95093136001 2025-11-30,06:02:49.000,334,11134325,8965,0,1764482568,13167.216196460002,34557.121221990004,53298.95093136001 2025-11-30,06:02:50.000,334,11134320,7405,0,1764482569,13167.195987530002,28096.910787839995,53298.88804728 2025-11-30,06:02:51.000,334,11134307,9245,0,1764482570,13167.162305979997,31788.427382759997,53298.8600988 2025-11-30,06:02:53.000,334,11134307,8525,0,1764482572,13167.209460149992,28096.826198280003,53298.87407304001 2025-11-30,06:02:53.000,334,11134272,8685,0,1764482572,13167.182514909997,33172.53815651999,53298.8600988 2025-11-30,06:02:54.000,334,11134306,8405,0,1764482573,13167.195987530002,32711.123254110003,53298.82516320001 2025-11-30,06:02:55.000,334,11134274,8085,0,1764482574,13167.182514909997,30865.329711,53298.7902276 2025-11-30,06:02:56.000,334,11134306,8645,0,1764482575,13167.182514909997,29942.40826749,53298.762279120005 2025-11-30,06:02:57.000,334,11134276,8645,0,1764482576,13167.195987530002,31788.145417559994,53298.70638216001 2025-11-30,06:02:58.000,334,11134342,7445,0,1764482577,13167.169042289992,28096.52308569,53298.67843368 2025-11-30,06:02:59.000,334,11134293,8285,0,1764482578,13167.209460149992,29480.894677260003,53298.68542080001 2025-11-30,06:03:00.000,334,11134306,8605,0,1764482579,13167.182514909997,26712.207887159995,53298.6504852 2025-11-30,06:03:01.000,334,11134313,9045,0,1764482580,13167.148833359992,27635.0658885,53298.60157536 2025-11-30,06:03:03.000,334,11134326,8405,0,1764482582,13167.094942880001,34556.52204594,53298.594588240005 2025-11-30,06:03:04.000,334,11134330,7484,0,1764482583,13167.094942880001,28557.811103760003,53298.545678400005 2025-11-30,06:03:05.000,334,11134294,7645,0,1764482584,13167.101679189997,31787.828206709994,53298.5107428 2025-11-30,06:03:06.000,334,11134352,7765,0,1764482585,13167.074733950001,31787.800010189996,53298.48978144001 2025-11-30,06:03:07.000,334,11134312,7645,0,1764482586,13167.054525020001,30864.85037016,53298.405936 2025-11-30,06:03:08.000,334,11134313,9245,0,1764482587,13167.007370849991,31326.27937083,53298.44087160001 2025-11-30,06:03:09.000,334,11134329,8205,0,1764482588,13167.000634539996,30403.343829060002,53298.38497464 2025-11-30,06:03:10.000,334,11134324,8245,0,1764482589,13166.987161919991,29019.056827049993,53298.36401328 2025-11-30,06:03:11.000,334,11134304,8805,0,1764482590,13166.993898230001,31326.180683009996,53298.308116320004 2025-11-30,06:03:12.000,334,11134328,7484,0,1764482591,13166.95348037,30864.765780600006,53298.3360648 2025-11-30,06:03:14.000,334,11134292,8965,0,1764482593,13166.940007749996,33171.89668568999,53298.259206480005 2025-11-30,06:03:14.000,334,11134318,7845,0,1764482593,13166.980425609996,26250.37708608,53298.20330952001 2025-11-30,06:03:15.000,334,11134358,7925,0,1764482594,13166.966952989991,31326.060847800007,53298.17536104 2025-11-30,06:03:16.000,334,11134305,9165,0,1764482595,13166.940007749996,30864.568404959995,53298.11247696001 2025-11-30,06:03:17.000,334,11134297,7965,0,1764482596,13166.95348037,34555.936968149996,53298.07754136 2025-11-30,06:03:18.000,334,11134361,8925,0,1764482597,13166.919798819996,29941.76679666,53298.04959288 2025-11-30,06:03:19.000,334,11134323,8165,0,1764482598,13166.940007749996,32710.270309379994,53298.091515600005 2025-11-30,06:03:20.000,334,11134320,8285,0,1764482599,13166.91306251,28096.001450070005,53298.042605760005 2025-11-30,06:03:21.000,334,11134315,8165,0,1764482600,13166.90632619999,28095.923909639998,53298.00068304 2025-11-30,06:03:22.000,334,11134317,8805,0,1764482601,13166.899589889996,29018.774861850005,53297.95876032 2025-11-30,06:03:24.000,334,11134288,8845,0,1764482603,13166.879380959996,27173.115252210002,53297.93081184 2025-11-30,06:03:24.000,334,11134313,8085,0,1764482603,13166.879380959996,34094.543213130004,53297.923824720005 2025-11-30,06:03:25.000,334,11134290,7645,0,1764482604,13166.90632619999,29480.203862520008,53297.83997928 2025-11-30,06:03:26.000,334,11134277,9005,0,1764482605,13166.879380959996,29018.82420576,53297.86094064 2025-11-30,06:03:27.000,334,11134308,7565,0,1764482606,13166.89285358,31325.948061720002,53297.81901792001 2025-11-30,06:03:28.000,334,11134311,8445,0,1764482607,13166.86590833999,32248.7214735,53297.79805656001 2025-11-30,06:03:29.000,334,11134310,7685,0,1764482608,13166.838963099995,33171.558327449995,53297.805043680004 2025-11-30,06:03:30.000,334,11134322,7605,0,1764482609,13166.85243572,29941.56942102,53297.77709520001 2025-11-30,06:03:31.000,334,11134311,8325,0,1764482610,13166.84569940999,31787.320669349996,53297.71421112 2025-11-30,06:03:32.000,334,11134325,8005,0,1764482611,13166.82549047999,35940.13233147,53297.76312096 2025-11-30,06:03:34.000,334,11134311,8285,0,1764482613,13166.859172029996,28557.21897684,53297.71421112 2025-11-30,06:03:34.000,334,11134338,7325,0,1764482613,13166.82549047999,30402.89268474,53297.6722884 2025-11-30,06:03:35.000,334,11134276,7605,0,1764482614,13166.798545239995,30864.35693106,53297.5674816 2025-11-30,06:03:36.000,334,11134334,8605,0,1764482615,13166.758127379995,31325.736587820007,53297.65132704001 2025-11-30,06:03:37.000,334,11134283,8045,0,1764482616,13166.74465475999,28095.74768139,53297.64433992 2025-11-30,06:03:38.000,334,11134334,7484,0,1764482617,13166.78507261999,33632.867492909994,53297.5674816 2025-11-30,06:03:39.000,334,11134303,8125,0,1764482618,13166.737918449995,29941.379094510005,53297.53254600001 2025-11-30,06:03:40.000,334,11134320,8405,0,1764482619,13166.737918449995,28095.73358313,53297.59543008 2025-11-30,06:03:41.000,334,11134314,7845,0,1764482620,13166.69076428,33171.403246589995,53297.539533120005 2025-11-30,06:03:42.000,334,11134316,8485,0,1764482621,13166.68402796999,30864.237095849996,53297.48363616001 2025-11-30,06:03:44.000,334,11134278,8165,0,1764482623,13166.69076428,27172.79804136,53297.46267480001 2025-11-30,06:03:44.000,334,11134317,8325,0,1764482623,13166.657082729995,26249.968236540008,53297.469661920004 2025-11-30,06:03:45.000,334,11134290,8285,0,1764482624,13166.657082729995,29941.449585809998,53297.44171344001 2025-11-30,06:03:46.000,334,11134346,8685,0,1764482625,13166.63013749,27172.80509049,53297.44171344001 2025-11-30,06:03:47.000,334,11134309,8925,0,1764482626,13166.58971963,26711.425433729994,53297.420752080005 2025-11-30,06:03:48.000,334,11134305,8965,0,1764482627,13166.556038079994,32248.57344177,53297.36485512001 2025-11-30,06:03:49.000,334,11134307,8765,0,1764482628,12828.871554089994,32709.967196790007,53297.357868 2025-11-30,06:03:50.000,334,11134336,8245,0,1764482629,13166.56277438999,28095.670140960006,53297.41376496001 2025-11-30,06:03:51.000,334,11134289,9045,0,1764482630,13166.52235652999,28557.099141629995,53297.357868 2025-11-30,06:03:52.000,334,11134319,8885,0,1764482631,13166.529092839999,30864.279390630007,53297.301971040004 2025-11-30,06:03:54.000,334,11134322,8005,0,1764482633,13166.515620219994,30864.279390630007,53297.301971040004 2025-11-30,06:03:54.000,334,11134317,9125,0,1764482633,13166.52235652999,30864.33578367,53297.27402256001 2025-11-30,06:03:55.000,334,11134311,8165,0,1764482634,13166.54930177,27172.847385269997,53297.26004832 2025-11-30,06:03:56.000,334,11134331,8285,0,1764482635,13166.52235652999,29018.49994578,53297.26703544001 2025-11-30,06:03:57.000,334,11134322,8445,0,1764482636,13166.529092839999,29941.400241900003,53297.26703544001 2025-11-30,06:03:58.000,334,11134269,9085,0,1764482637,13166.54256545999,27172.82623788,53297.23209984 2025-11-30,06:03:59.000,334,11134338,7525,0,1764482638,13166.54930177,32248.56639264,53297.22511272001 2025-11-30,06:04:00.000,334,11134315,9125,0,1764482639,13166.576247009994,26250.031678710002,53297.23908696 2025-11-30,06:04:01.000,334,11134216,7565,0,1764482640,13166.58298331999,29480.084027310004,53297.24607408001 2025-11-30,06:04:02.000,334,11134173,9005,0,1764482641,13166.56277438999,31787.250178050002,53297.18319 2025-11-30,06:04:04.000,334,11134286,7965,0,1764482643,13166.60992856,28557.19782945,53297.17620288001 2025-11-30,06:04:04.000,334,11134354,7645,0,1764482643,13166.616664869995,29941.520077110006,53297.155241520006 2025-11-30,06:04:05.000,334,11134341,8165,0,1764482644,13166.63013749,29018.66207577,53297.14825440001 2025-11-30,06:04:06.000,334,11134323,8165,0,1764482645,13166.63013749,32710.19276895,53297.16222864 2025-11-30,06:04:07.000,334,11134309,8725,0,1764482646,13166.65034642,32710.235063729997,53297.12030592 2025-11-30,06:04:08.000,334,11134292,8405,0,1764482647,12828.891763019994,28557.303566400005,53297.16921576 2025-11-30,06:04:09.000,334,11134217,8925,0,1764482648,13166.636873799995,28095.775877909997,53297.14126728 2025-11-30,06:04:10.000,334,11134340,8485,0,1764482649,13166.62340117999,27172.98836787,53297.17620288001 2025-11-30,06:04:11.000,334,11134318,8325,0,1764482650,13166.596455939994,34555.87352598,53297.134280160004 2025-11-30,06:04:12.000,334,11134334,8565,0,1764482651,13166.616664869995,34094.486820089995,53297.12030592 2025-11-30,06:04:14.000,334,11134358,8085,0,1764482653,13166.63013749,28095.90276225,53297.085370320005 2025-11-30,06:04:14.000,334,11134323,8245,0,1764482653,13166.657082729995,25788.74366064,53297.12729304001 2025-11-30,06:04:15.000,334,11134314,8685,0,1764482654,13166.60319224999,32710.249161989996,53297.1133188 2025-11-30,06:04:16.000,334,11134351,8205,0,1764482655,13166.616664869995,31787.327718479995,53297.10633168001 2025-11-30,06:04:17.000,334,11134361,7965,0,1764482656,13166.63013749,32710.136375910006,53297.09235744 2025-11-30,06:04:18.000,334,11134284,8565,0,1764482657,13166.60319224999,32710.150474170005,53297.09235744 2025-11-30,06:04:19.000,334,11134283,8045,0,1764482658,13166.636873799995,37785.911776320005,53297.036460480005 2025-11-30,06:04:20.000,334,11134321,8965,0,1764482659,13166.64361010999,32710.21391634,53297.05742184001 2025-11-30,06:04:21.000,334,11134304,8485,0,1764482660,13166.677291659995,30403.083011249997,53297.09235744 2025-11-30,06:04:22.000,334,11134360,8565,0,1764482661,13166.65034642,29018.796009240003,53297.10633168001 2025-11-30,06:04:24.000,334,11134341,9565,0,1764482663,13166.596455939994,25327.30056171,53297.07838320001 2025-11-30,06:04:24.000,334,11134295,8165,0,1764482663,13166.616664869995,29941.639912319995,53297.085370320005 2025-11-30,06:04:25.000,334,11134315,8125,0,1764482664,13166.58971963,28095.923909639998,53297.07139608 2025-11-30,06:04:26.000,334,11134279,9445,0,1764482665,13166.5695107,29480.232059040005,53297.036460480005 2025-11-30,06:04:27.000,334,11134332,7685,0,1764482666,13166.58971963,33633.14945811,53297.07838320001 2025-11-30,06:04:28.000,334,11134330,7685,0,1764482667,13166.58298331999,29480.26730469,53297.09934456001 2025-11-30,06:04:29.000,334,11134343,9285,0,1764482668,13166.596455939994,33633.170605499996,53297.07139608 2025-11-30,06:04:30.000,334,11134321,8005,0,1764482669,13166.5695107,29480.246157300004,53297.07139608 2025-11-30,06:04:31.000,334,11134295,8165,0,1764482670,13166.5695107,29941.668108840007,53297.1133188 2025-11-30,06:04:32.000,334,11134282,8005,0,1764482671,13166.515620219994,26250.1938087,53297.06440896 2025-11-30,06:04:34.000,334,11134349,9285,0,1764482673,13166.515620219994,26250.22200522,53297.05043472 2025-11-30,06:04:34.000,334,11134341,9045,0,1764482673,13166.508883909999,33171.6640644,53297.05043472 2025-11-30,06:04:35.000,334,11134338,8605,0,1764482674,13166.529092839999,29941.682207100006,53297.10633168001 2025-11-30,06:04:36.000,334,11134308,8685,0,1764482675,13166.54930177,28557.388155959998,53297.10633168001 2025-11-30,06:04:37.000,334,11134284,7765,0,1764482676,13166.515620219994,30403.174649940003,53297.06440896 2025-11-30,06:04:38.000,334,11134324,8605,0,1764482677,13166.475202359994,29941.724501880002,53297.12729304001 2025-11-30,06:04:39.000,334,11134324,7845,0,1764482678,13166.46172973999,29941.7526984,53297.09934456001 2025-11-30,06:04:40.000,334,11134308,7925,0,1764482679,13166.434784499994,28557.35995944,53297.05043472 2025-11-30,06:04:41.000,334,11134307,8365,0,1764482680,13166.448257119999,29941.58351928,53297.09235744 2025-11-30,06:04:42.000,334,11134318,8885,0,1764482681,13166.414575569994,28557.472745520005,53297.06440896 2025-11-30,06:04:44.000,334,11134353,8445,0,1764482683,13166.407839259999,30864.589552350008,53297.02248624 2025-11-30,06:04:44.000,334,11134321,8845,0,1764482683,13166.380894019989,30864.67414191,53297.09235744 2025-11-30,06:04:45.000,334,11134347,9125,0,1764482684,13166.387630329999,30864.68824017,53297.12729304001 2025-11-30,06:04:46.000,334,11134331,9165,0,1764482685,13166.394366639994,31787.525094120007,53297.14825440001 2025-11-30,06:04:47.000,334,11134353,8885,0,1764482686,13166.401102949989,29018.97223749,53297.14126728 2025-11-30,06:04:48.000,334,11134319,8925,0,1764482687,13166.374157709994,26711.82018501,53297.12729304001 2025-11-30,06:04:49.000,334,11134279,8885,0,1764482688,12828.629046929993,31787.553290640004,53297.07838320001 2025-11-30,06:04:50.000,334,11134305,8205,0,1764482689,13166.380894019989,31326.187732139995,53297.155241520006 2025-11-30,06:04:51.000,334,11134267,9085,0,1764482690,13166.407839259999,32249.06688087,53297.09235744 2025-11-30,06:04:52.000,334,11134311,8125,0,1764482691,13166.394366639994,29480.521073369993,53297.07838320001 2025-11-30,06:04:54.000,334,11134312,7805,0,1764482693,13166.407839259999,29942.034663600003,53297.12729304001 2025-11-30,06:04:54.000,334,11134306,7845,0,1764482693,13166.428048189999,33172.094061330004,53297.18319 2025-11-30,06:04:55.000,334,11134344,8605,0,1764482694,13166.434784499994,29942.08400751,53297.07139608 2025-11-30,06:04:56.000,334,11134308,7765,0,1764482695,13166.421311879989,32710.763748480007,53297.09934456001 2025-11-30,06:04:57.000,334,11134338,8045,0,1764482696,13166.434784499994,32249.39114085,53297.155241520006 2025-11-30,06:04:58.000,334,11134338,7405,0,1764482697,13166.428048189999,30865.111187970004,53297.155241520006 2025-11-30,06:04:59.000,334,11134336,8445,0,1764482698,13166.468466049999,29942.260235759997,53297.16222864 2025-11-30,06:05:00.000,334,11134352,8365,0,1764482699,13166.48193866999,29480.880579000004,53297.18319 2025-11-30,06:05:01.000,334,11134351,8125,0,1764482700,13166.454993429994,32710.939976730006,53297.18319 2025-11-30,06:05:02.000,334,11134355,9085,0,1764482701,13166.495411289994,36863.92081797001,53297.18319 2025-11-30,06:05:04.000,334,11134235,8365,0,1764482703,13166.50214759999,28558.064872439994,53297.16921576 2025-11-30,06:05:04.000,334,11134325,8165,0,1764482703,13166.529092839999,38248.278311279995,53297.21113848 2025-11-30,06:05:05.000,334,11134339,7965,0,1764482704,13166.54256545999,30403.914808589994,53297.19017712 2025-11-30,06:05:06.000,334,11134251,8085,0,1764482705,13166.54256545999,28096.748657849996,53297.23908696 2025-11-30,06:05:07.000,334,11134343,8765,0,1764482706,13166.576247009994,35941.16150445001,53297.16921576 2025-11-30,06:05:08.000,334,11134341,7925,0,1764482707,13166.54930177,32249.750646479995,53297.16921576 2025-11-30,06:05:09.000,334,11134349,8085,0,1764482708,13166.56277438999,26251.110195600006,53297.22511272001 2025-11-30,06:05:10.000,334,11134298,8445,0,1764482709,13166.58971963,27173.904754770003,53297.23908696 2025-11-30,06:05:11.000,334,11134368,8565,0,1764482710,13166.616664869995,32711.15849976,53297.2181256 2025-11-30,06:05:12.000,334,11134352,8645,0,1764482711,13166.636873799995,29481.162544200008,53297.2879968 2025-11-30,06:05:14.000,334,11134343,8565,0,1764482713,13166.64361010999,29019.80403483,53297.27402256001 2025-11-30,06:05:14.000,334,11134310,8725,0,1764482713,13166.63013749,30404.126282490004,53297.31594528001 2025-11-30,06:05:15.000,334,11134289,8205,0,1764482714,13166.677291659995,33634.178631090006,53297.26703544001 2025-11-30,06:05:16.000,334,11134351,8245,0,1764482715,13166.68402796999,31327.040676870005,53297.2879968 2025-11-30,06:05:17.000,334,11134300,8525,0,1764482716,13166.69076428,32711.369973659996,53297.23908696 2025-11-30,06:05:18.000,334,11134278,8405,0,1764482717,13166.73118214,31788.511972320004,53297.27402256001 2025-11-30,06:05:19.000,334,11134264,7685,0,1764482718,13166.737918449995,33634.26322065,53297.29498392001 2025-11-30,06:05:20.000,334,11134316,7845,0,1764482719,13166.737918449995,27174.151474319995,53297.29498392001 2025-11-30,06:05:21.000,334,11134330,7925,0,1764482720,13166.74465475999,27635.5593276,53297.301971040004 2025-11-30,06:05:22.000,334,11134339,9125,0,1764482721,13166.74465475999,29942.774822249994,53297.33690664 2025-11-30,06:05:24.000,334,11134334,7965,0,1764482723,13166.76486368999,24405.443536830004,53297.39280360001 2025-11-30,06:05:24.000,334,11134328,7965,0,1764482723,13166.76486368999,29481.374018100003,53297.38581648 2025-11-30,06:05:25.000,334,11134339,8165,0,1764482724,13166.717709519995,25328.364980340004,53297.33690664 2025-11-30,06:05:26.000,334,11134269,8085,0,1764482725,13166.737918449995,33172.76372868,53297.36485512001 2025-11-30,06:05:27.000,334,11134289,9045,0,1764482726,13166.737918449995,27174.10213041,53297.371842240005 2025-11-30,06:05:28.000,334,11134314,8405,0,1764482727,13166.75139107,30865.611676200002,53297.420752080005 2025-11-30,06:05:29.000,334,11134357,8165,0,1764482728,13166.758127379995,32249.955071250006,53297.420752080005 2025-11-30,06:05:30.000,334,11134315,8325,0,1764482729,13166.75139107,27635.5593276,53297.41376496001 2025-11-30,06:05:31.000,334,11134293,9085,0,1764482730,13166.73118214,29942.739576599997,53297.39280360001 2025-11-30,06:05:32.000,334,11134328,8445,0,1764482731,13166.72444582999,29942.753674859996,53297.357868 2025-11-30,06:05:34.000,334,11134291,9565,0,1764482733,13166.697500589995,35018.571370050005,53297.40677784 2025-11-30,06:05:34.000,334,11134309,9085,0,1764482733,13166.737918449995,25789.808079270006,53297.39280360001 2025-11-30,06:05:35.000,334,11134332,8525,0,1764482734,13166.73118214,30865.583479680005,53297.371842240005 2025-11-30,06:05:36.000,334,11134294,8605,0,1764482735,13166.70423689999,33172.7919252,53297.420752080005 2025-11-30,06:05:37.000,334,11134320,7885,0,1764482736,13166.69076428,30404.217921179996,53297.45568768 2025-11-30,06:05:38.000,334,11134344,7725,0,1764482737,13166.67055535,29481.310575929994,53297.45568768 2025-11-30,06:05:39.000,334,11134359,8965,0,1764482738,13166.677291659995,33634.23502413,53297.41376496001 2025-11-30,06:05:40.000,334,11134325,9045,0,1764482739,13166.677291659995,28558.375034159995,53297.44870056 2025-11-30,06:05:41.000,334,11134313,7965,0,1764482740,13166.677291659995,33634.24207326,53297.48363616001 2025-11-30,06:05:42.000,334,11134290,7765,0,1764482741,13166.657082729995,29481.218937240003,53297.420752080005 2025-11-30,06:05:44.000,334,11134279,8925,0,1764482743,13166.616664869995,26251.145441250002,53297.47664904 2025-11-30,06:05:45.000,334,11134315,8885,0,1764482744,13166.60319224999,34557.02253417,53297.490623280006 2025-11-30,06:05:46.000,334,11134368,8405,0,1764482745,13166.60319224999,31326.92789079,53297.490623280006 2025-11-30,06:05:47.000,334,11134187,8165,0,1764482746,13166.58971963,29481.127298549996,53297.469661920004 2025-11-30,06:05:48.000,334,11134290,8485,0,1764482747,13166.576247009994,28096.805050890005,53297.490623280006 2025-11-30,06:05:49.000,334,11134327,8125,0,1764482748,13166.596455939994,33633.988304579994,53297.44171344001 2025-11-30,06:05:50.000,334,11134300,7484,0,1764482749,13166.54930177,29481.07795464,53297.58145584001 2025-11-30,06:05:51.000,334,11134292,8685,0,1764482750,13166.5695107,29019.677150489995,53297.54652024 2025-11-30,06:05:52.000,334,11134278,8685,0,1764482751,13166.54256545999,29481.0920529,53297.58145584001 2025-11-30,06:05:53.000,334,11134293,8045,0,1764482752,13166.529092839999,25789.575457979998,53297.55350736 2025-11-30,06:05:55.000,334,11134310,8045,0,1764482754,13166.54256545999,28558.184707649998,53297.55350736 2025-11-30,06:05:55.000,334,11134326,7525,0,1764482754,13166.529092839999,33172.54520565001,53297.53254600001 2025-11-30,06:05:56.000,334,11134279,8325,0,1764482755,13166.535829149994,25789.54726146,53297.57446872 2025-11-30,06:05:57.000,334,11134388,8485,0,1764482756,13166.54256545999,30865.287416220002,53297.58145584001 2025-11-30,06:05:58.000,334,11134326,7765,0,1764482757,13166.495411289994,24866.654014469997,53297.637352800004 2025-11-30,06:05:59.000,334,11134288,8565,0,1764482758,13166.50214759999,32711.0034189,53297.61639144 2025-11-30,06:06:00.000,334,11134373,9085,0,1764482759,13166.529092839999,25789.448573639995,53297.61639144 2025-11-30,06:06:01.000,334,11134311,8005,0,1764482760,13166.52235652999,34095.297470039994,53297.62337856 2025-11-30,06:06:02.000,334,11134335,8005,0,1764482761,13166.48193866999,28558.086019830007,53297.658314160006 2025-11-30,06:06:03.000,334,11134305,8005,0,1764482762,13166.495411289994,29942.3871201,53297.69324976 2025-11-30,06:06:05.000,334,11134329,8365,0,1764482764,13166.488674979999,32249.574418229997,53297.70023688001 2025-11-30,06:06:05.000,334,11134296,7885,0,1764482764,13166.488674979999,31788.09607365,53297.658314160006 2025-11-30,06:06:06.000,334,11134350,8685,0,1764482765,13166.495411289994,32249.567369099997,53297.66530128 2025-11-30,06:06:07.000,334,11134325,8965,0,1764482766,13166.50214759999,35479.63381596,53297.72119824 2025-11-30,06:06:08.000,334,11134289,8925,0,1764482767,13166.488674979999,27635.136379799995,53297.7421596 2025-11-30,06:06:09.000,334,11134316,7645,0,1764482768,13166.495411289994,33172.43241957,53297.74914672001 2025-11-30,06:06:10.000,334,11134370,8525,0,1764482769,13166.50214759999,29480.859431610006,53297.77709520001 2025-11-30,06:06:11.000,334,11134288,7765,0,1764482770,13166.50214759999,27173.707379130006,53297.79106944 2025-11-30,06:06:12.000,334,11134330,7645,0,1764482771,13166.454993429994,34095.25517526,53297.83299216 2025-11-30,06:06:13.000,334,11134277,8245,0,1764482772,13166.468466049999,28096.649970030005,53297.8120308 2025-11-30,06:06:15.000,334,11134129,8685,0,1764482774,13166.48193866999,30403.780875120006,53297.84696640001 2025-11-30,06:06:15.000,334,11134207,8285,0,1764482774,13166.475202359994,26712.221985419994,53297.83997928 2025-11-30,06:06:16.000,334,11134167,8845,0,1764482775,13166.50214759999,29942.37302184,53297.89587624001 2025-11-30,06:06:17.000,334,11134199,7725,0,1764482776,13166.515620219994,33633.84732198001,53297.85395352 2025-11-30,06:06:18.000,334,11134161,8845,0,1764482777,13166.515620219994,28558.064872439994,53297.83299216 2025-11-30,06:06:19.000,334,11134211,9125,0,1764482778,13166.515620219994,31326.688220369993,53297.874914880005 2025-11-30,06:06:20.000,334,11134191,7885,0,1764482779,13166.52235652999,31788.110171909997,53297.90286336 2025-11-30,06:06:21.000,334,11134225,8165,0,1764482780,13166.50214759999,35018.23301181001,53297.9517732 2025-11-30,06:06:22.000,334,11134170,7805,0,1764482781,13166.529092839999,27635.22096936,53297.9517732 2025-11-30,06:06:23.000,334,11134165,8965,0,1764482782,13166.54256545999,35018.24006094001,53297.94478608001 2025-11-30,06:06:25.000,334,11134282,7925,0,1764482784,13166.54256545999,34095.39615786,53298.06356712001 2025-11-30,06:06:25.000,334,11134331,9085,0,1764482784,13166.54930177,31788.194761470004,53298.03561864001 2025-11-30,06:06:26.000,334,11134307,9085,0,1764482785,13166.58971963,34095.438452639995,53298.0216444 2025-11-30,06:06:27.000,334,11134325,8165,0,1764482786,13166.616664869995,32711.116204980004,53298.03561864001 2025-11-30,06:06:28.000,334,11134333,8085,0,1764482787,13166.58298331999,27635.39014848,53298.11247696001 2025-11-30,06:06:29.000,334,11134276,8725,0,1764482788,13166.596455939994,28096.86849306,53298.11946408 2025-11-30,06:06:30.000,334,11134405,8045,0,1764482789,13166.56277438999,30865.442497080003,53298.15439968001 2025-11-30,06:06:31.000,334,11134365,9205,0,1764482790,12828.878290399989,31326.94903818,53298.15439968001 2025-11-30,06:06:32.000,334,11134311,9205,0,1764482791,13166.60992856,34556.966141130004,53298.161386800006 2025-11-30,06:06:33.000,334,11134331,8325,0,1764482792,13166.58298331999,31326.94903818,53298.18933528 2025-11-30,06:06:35.000,334,11134325,7805,0,1764482794,13166.58971963,30865.611676200002,53298.22427088 2025-11-30,06:06:36.000,334,11134290,8485,0,1764482795,13166.596455939994,33634.24912239,53298.22427088 2025-11-30,06:06:37.000,334,11134273,8005,0,1764482796,13166.596455939994,30404.253166830007,53298.23824512 2025-11-30,06:06:38.000,334,11134288,7685,0,1764482797,13166.60319224999,27174.151474319995,53298.25221936001 2025-11-30,06:06:39.000,334,11134351,9245,0,1764482798,13166.60992856,35018.677106999996,53298.25221936001 2025-11-30,06:06:40.000,334,11134298,7725,0,1764482799,13166.58298331999,32711.518005389997,53298.29414208 2025-11-30,06:06:41.000,334,11134332,7845,0,1764482800,13166.58971963,32250.067857329996,53298.35702616 2025-11-30,06:06:42.000,334,11134298,8565,0,1764482801,13166.616664869995,31788.674102310004,53298.36401328 2025-11-30,06:06:43.000,334,11134316,7845,0,1764482802,13166.60319224999,30404.415296820007,53298.41991024001 2025-11-30,06:06:44.000,334,11134320,7845,0,1764482803,13166.636873799995,33173.06684127,53298.39894888001 2025-11-30,06:06:46.000,334,11134321,9605,0,1764482805,13166.636873799995,23482.832255040004,53298.496768560006 2025-11-30,06:06:46.000,334,11134353,9285,0,1764482805,13166.636873799995,25790.068897079997,53298.48978144001 2025-11-30,06:06:47.000,334,11134302,8405,0,1764482806,13166.63013749,35018.853335249994,53298.475807200004 2025-11-30,06:06:48.000,334,11134300,7685,0,1764482807,13166.636873799995,24405.845337239996,53298.475807200004 2025-11-30,06:06:49.000,334,11134296,8685,0,1764482808,13166.70423689999,32250.35687166,53298.48978144001 2025-11-30,06:06:50.000,334,11134346,7645,0,1764482809,13166.657082729995,29943.162524400002,53298.5107428 2025-11-30,06:06:51.000,334,11134272,7845,0,1764482810,13166.68402796999,31788.913772729997,53298.50375568 2025-11-30,06:06:52.000,334,11134326,7645,0,1764482811,13166.67055535,28097.446521720005,53298.58760112001 2025-11-30,06:06:53.000,334,11134303,8045,0,1764482812,13166.657082729995,31788.963116640007,53298.60157536 2025-11-30,06:06:54.000,334,11134346,8645,0,1764482813,13166.68402796999,27636.080963219996,53298.62952384 2025-11-30,06:06:56.000,334,11134342,8165,0,1764482815,13166.657082729995,32711.95505145,53298.62253672 2025-11-30,06:06:56.000,334,11134264,7805,0,1764482815,13166.68402796999,33173.355855600006,53298.60856248001 2025-11-30,06:06:57.000,334,11134306,7685,0,1764482816,13166.67055535,32711.997346229997,53298.580614 2025-11-30,06:06:58.000,334,11134317,8885,0,1764482817,13166.71097321,30404.760704190005,53298.69240792 2025-11-30,06:06:59.000,334,11134344,7845,0,1764482818,13166.697500589995,31327.661000310007,53298.664459440006 2025-11-30,06:07:00.000,334,11134312,8605,0,1764482819,13166.70423689999,31327.696245960004,53298.63651096001 2025-11-30,06:07:01.000,334,11134276,8685,0,1764482820,13166.72444582999,30866.28134355,53298.65747232001 2025-11-30,06:07:02.000,334,11134329,8165,0,1764482821,13166.74465475999,29943.388096559996,53298.67843368 2025-11-30,06:07:03.000,334,11134285,8765,0,1764482822,13166.737918449995,28559.11519281,53298.63651096001 2025-11-30,06:07:04.000,334,11134283,8085,0,1764482823,13166.78507261999,31327.773786389997,53298.7203564 2025-11-30,06:07:06.000,334,11134328,8885,0,1764482825,13166.758127379995,28559.101094550002,53298.69939504 2025-11-30,06:07:06.000,334,11134297,8445,0,1764482825,13166.778336309995,28097.629799100003,53298.713369280005 2025-11-30,06:07:07.000,334,11134245,7925,0,1764482826,13166.80528154999,30404.894637660007,53298.74131776 2025-11-30,06:07:08.000,334,11134308,7605,0,1764482827,13166.79180893,27174.715404720002,53298.72734352 2025-11-30,06:07:09.000,334,11134307,8765,0,1764482828,13166.758127379995,29943.373998299998,53298.713369280005 2025-11-30,06:07:10.000,334,11134372,8685,0,1764482829,13166.76486368999,29481.944997629995,53298.713369280005 2025-11-30,06:07:11.000,334,11134318,7645,0,1764482830,13166.74465475999,29020.523046090006,53298.69939504 2025-11-30,06:07:12.000,334,11134300,7645,0,1764482831,13166.72444582999,32711.997346229997,53298.74830488 2025-11-30,06:07:13.000,334,11134326,8645,0,1764482832,13166.737918449995,31327.618705529996,53298.70638216001 2025-11-30,06:07:14.000,334,11134321,8125,0,1764482833,13166.73118214,29481.839260680004,53298.76926624 2025-11-30,06:07:16.000,334,11134282,8005,0,1764482835,13166.677291659995,29943.254163089994,53298.75529200001 2025-11-30,06:07:16.000,334,11134173,9445,0,1764482835,13166.68402796999,30866.1051153,53298.69939504 2025-11-30,06:07:17.000,334,11134222,8725,0,1764482836,13166.616664869995,30404.704311149995,53298.70638216001 2025-11-30,06:07:18.000,334,11134160,8525,0,1764482837,13166.60319224999,34096.1574639,53298.713369280005 2025-11-30,06:07:19.000,334,11134325,8045,0,1764482838,13166.596455939994,35941.89461397,53298.70638216001 2025-11-30,06:07:20.000,334,11134321,8125,0,1764482839,13166.54256545999,31788.913772729997,53298.7203564 2025-11-30,06:07:21.000,334,11134329,8205,0,1764482840,13166.529092839999,29943.17662266,53298.77625336001 2025-11-30,06:07:22.000,334,11134301,8125,0,1764482841,13166.475202359994,27635.968177140006,53298.75529200001 2025-11-30,06:07:23.000,334,11134317,9045,0,1764482842,13166.441520809989,29020.24813002,53298.77625336001 2025-11-30,06:07:24.000,334,11134230,7325,0,1764482843,13166.387630329999,29943.084983969995,53298.74830488 2025-11-30,06:07:26.000,334,11134295,8765,0,1764482845,13166.374157709994,34096.04467782,53298.74131776 2025-11-30,06:07:26.000,334,11134310,8805,0,1764482845,13166.313530919993,29943.077934839996,53298.73433064001 2025-11-30,06:07:27.000,334,11134303,8885,0,1764482846,13166.273113059993,25328.646945540007,53298.68542080001 2025-11-30,06:07:28.000,334,11134273,8165,0,1764482847,13166.246167819998,35941.70428746,53298.73433064001 2025-11-30,06:07:29.000,334,11134326,8605,0,1764482848,13166.178804720003,25790.03365143,53298.61554960001 2025-11-30,06:07:30.000,334,11134291,8605,0,1764482849,13166.131650549993,31327.343789460007,53298.69939504 2025-11-30,06:07:31.000,334,11134332,8645,0,1764482850,13166.030605899992,29020.09304916,53298.67843368 2025-11-30,06:07:32.000,334,11134272,7805,0,1764482851,13165.996924350002,31327.26624903,53298.643498080004 2025-11-30,06:07:33.000,334,11134281,9205,0,1764482852,13165.929561249992,28097.17160565,53298.6504852 2025-11-30,06:07:34.000,334,11134323,8965,0,1764482853,13165.828516599991,30865.766757060002,53298.60856248001 2025-11-30,06:07:36.000,334,11134345,8245,0,1764482855,13165.828516599991,36402.9852564,53298.56663976001 2025-11-30,06:07:36.000,334,11134267,8245,0,1764482855,13165.727471949991,28558.48782024,53298.57362688 2025-11-30,06:07:37.000,334,11134283,8965,0,1764482856,13165.64663622999,29481.317625059994,53298.6504852 2025-11-30,06:07:38.000,334,11134274,8485,0,1764482857,13165.599482059995,27635.481787170007,53298.51772992001 2025-11-30,06:07:39.000,334,11134237,9125,0,1764482858,13165.518646339995,28096.917836969995,53298.57362688 2025-11-30,06:07:40.000,334,11134271,7765,0,1764482859,13165.44454692999,25789.70234232,53298.58760112001 2025-11-30,06:07:41.000,334,11134253,8205,0,1764482860,13165.37044752,29481.169593330007,53298.43388448 2025-11-30,06:07:42.000,334,11134296,8485,0,1764482861,13165.35023859,28096.776854370008,53298.48279432 2025-11-30,06:07:43.000,334,11134267,8125,0,1764482862,13165.228985009999,30403.957103370005,53298.44087160001 2025-11-30,06:07:44.000,334,11134277,9005,0,1764482863,13165.141412979989,31326.892645140004,53298.44785872001 2025-11-30,06:07:46.000,334,11134264,8885,0,1764482865,13165.033632019993,31326.850350359993,53298.41292312 2025-11-30,06:07:46.000,334,11134263,8325,0,1764482865,13164.979741540003,29481.09910203,53298.36401328 2025-11-30,06:07:47.000,334,11134277,8965,0,1764482866,13164.925851059998,30403.943005110006,53298.36401328 2025-11-30,06:07:48.000,334,11134240,8805,0,1764482867,13164.824806409997,26712.433459320004,53298.35003904001 2025-11-30,06:07:49.000,334,11134286,8565,0,1764482868,12827.005596219991,29942.471709660007,53298.31510344 2025-11-30,06:07:50.000,334,11134233,9125,0,1764482869,13164.663134969996,30865.31561274,53298.32209056001 2025-11-30,06:07:51.000,334,11134258,7525,0,1764482870,13164.548617699991,28096.657019160004,53298.29414208 2025-11-30,06:07:52.000,334,11134268,7565,0,1764482871,13164.42736411999,25789.526114070002,53298.1963224 2025-11-30,06:07:53.000,334,11134210,7484,0,1764482872,13164.39368257,31326.723466020005,53298.18933528 2025-11-30,06:07:54.000,334,11134230,8605,0,1764482873,13164.238747439995,31326.660023849996,53298.140425440004 2025-11-30,06:07:56.000,334,11134294,8925,0,1764482875,13164.15117541,26712.292476720002,53298.07754136 2025-11-30,06:07:56.000,334,11134256,8765,0,1764482875,13164.08381230999,30403.752678599994,53298.05658 2025-11-30,06:07:57.000,334,11134319,7965,0,1764482876,13163.996240279994,30403.794973380005,53298.00767016 2025-11-30,06:07:58.000,334,11134305,7885,0,1764482877,13163.908668249998,31788.131319299995,53298.03561864001 2025-11-30,06:07:59.000,334,11134316,7685,0,1764482878,13163.753733119993,27635.192772840004,53297.96574744001 2025-11-30,06:08:00.000,334,11134264,8805,0,1764482879,13163.639215850002,29480.77484205,53297.93081184 2025-11-30,06:08:01.000,334,11134311,9365,0,1764482880,13163.504489649997,29019.444529200002,53297.9517732 2025-11-30,06:08:02.000,334,11134323,8165,0,1764482881,13163.376499760001,29942.316628800007,53297.90985048 2025-11-30,06:08:03.000,334,11134260,7645,0,1764482882,13163.27545511,26712.348869759997,53297.85395352 2025-11-30,06:08:04.000,334,11134319,9165,0,1764482883,13163.14746521999,31326.60363081,53297.83299216 2025-11-30,06:08:06.000,334,11134329,8445,0,1764482885,13163.00600270999,33172.38307566001,53297.756133840005 2025-11-30,06:08:06.000,334,11134259,8005,0,1764482885,13162.878012819994,33633.84027284999,53297.78408232 2025-11-30,06:08:07.000,334,11134290,8645,0,1764482886,13162.776968169994,30403.68923643,53297.74914672001 2025-11-30,06:08:08.000,334,11134289,8885,0,1764482887,13162.689396139998,32710.876534559997,53297.66530128 2025-11-30,06:08:09.000,334,11134312,8645,0,1764482888,13162.568142559998,30403.738580339996,53297.60241720001 2025-11-30,06:08:10.000,334,11134251,8085,0,1764482889,13162.507515769998,33172.347830009996,53297.5674816 2025-11-30,06:08:11.000,334,11134297,9085,0,1764482890,13162.453625289992,30865.118237100003,53297.59543008 2025-11-30,06:08:12.000,334,11134306,7685,0,1764482891,13162.399734810002,27635.051790240002,53297.54652024 2025-11-30,06:08:13.000,334,11134304,8605,0,1764482892,13162.332371709992,29019.240104430006,53297.47664904 2025-11-30,06:08:14.000,334,11134280,8605,0,1764482893,13162.298690160002,28557.789956370005,53297.44171344001 2025-11-30,06:08:16.000,334,11134338,8845,0,1764482895,13162.305426469997,28557.789956370005,53297.420752080005 2025-11-30,06:08:16.000,334,11134304,7645,0,1764482895,13162.265008609997,27634.819168949994,53297.31594528001 2025-11-30,06:08:17.000,334,11134303,9125,0,1764482896,13162.217854440001,29941.978270559994,53297.301971040004 2025-11-30,06:08:18.000,334,11134275,8725,0,1764482897,13162.177436580001,31326.399206040005,53297.33690664 2025-11-30,06:08:19.000,334,11134270,8485,0,1764482898,13162.150491339991,28096.304562660007,53297.253061200005 2025-11-30,06:08:20.000,334,11134355,9205,0,1764482899,13162.157227650001,35017.6902288,53297.21113848 2025-11-30,06:08:21.000,334,11134313,8085,0,1764482900,13162.163963959996,32249.130323039994,53297.23209984 2025-11-30,06:08:22.000,334,11134350,7565,0,1764482901,13162.177436580001,28557.641924640004,53297.16921576 2025-11-30,06:08:23.000,334,11134287,9045,0,1764482902,13162.143755029996,30864.82217364,53297.2181256 2025-11-30,06:08:24.000,334,11134245,9005,0,1764482903,13162.123546099996,26711.806086750003,53297.155241520006 2025-11-30,06:08:26.000,334,11134331,8565,0,1764482905,13162.110073479991,29480.415336420003,53297.16222864 2025-11-30,06:08:26.000,334,11134361,9085,0,1764482905,13162.083128239996,33171.91078395001,53297.14825440001 2025-11-30,06:08:27.000,334,11134317,8885,0,1764482906,13162.042710379996,32248.968193049994,53297.16222864 2025-11-30,06:08:28.000,334,11134185,7885,0,1764482907,13162.022501449996,31787.503946729994,53297.14126728 2025-11-30,06:08:29.000,334,11134176,7484,0,1764482908,13161.95513835,32248.939996529996,53297.12729304001 2025-11-30,06:08:30.000,334,11134305,8925,0,1764482909,13161.921456799995,33171.727506569994,53297.16222864 2025-11-30,06:08:31.000,334,11134288,8445,0,1764482910,13161.87430263,32710.277358510008,53297.16222864 2025-11-30,06:08:32.000,334,11134354,8365,0,1764482911,13161.84735738999,33171.69931005,53297.09235744 2025-11-30,06:08:33.000,334,11134325,8965,0,1764482912,13161.78673059999,31325.919865200005,53297.07838320001 2025-11-30,06:08:34.000,334,11134293,8005,0,1764482913,13161.759785359995,33171.6640644,53297.09235744 2025-11-30,06:08:36.000,334,11134271,9245,0,1764482915,13161.699158569994,34555.951066409994,53297.02248624 2025-11-30,06:08:36.000,334,11134293,9005,0,1764482915,13161.66547701999,34094.43747618,53297.02947336001 2025-11-30,06:08:37.000,334,11134282,8405,0,1764482916,13161.62505915999,24404.393216459997,53297.09235744 2025-11-30,06:08:38.000,334,11134345,8885,0,1764482917,13161.60485022999,32248.650982199993,53297.10633168001 2025-11-30,06:08:39.000,334,11134349,8925,0,1764482918,13161.584641299989,30402.920881259997,53297.07139608 2025-11-30,06:08:40.000,334,11134312,8285,0,1764482919,13161.503805579989,29018.66207577,53297.036460480005 2025-11-30,06:08:41.000,334,11134354,8445,0,1764482920,13161.490332959998,25788.532186740005,53297.00152488 2025-11-30,06:08:42.000,334,11134320,8645,0,1764482921,13161.436442479993,29479.95714297,53297.05742184001 2025-11-30,06:08:43.000,334,11134387,8885,0,1764482922,13161.416233549993,27634.227042030005,53297.01549912 2025-11-30,06:08:44.000,334,11134344,7685,0,1764482923,13161.355606759993,29479.95009384,53297.036460480005 2025-11-30,06:08:46.000,334,11134344,8285,0,1764482925,13161.328661519998,25327.082038680004,53297.02947336001 2025-11-30,06:08:46.000,334,11134284,8805,0,1764482925,13161.328661519998,37324.26425262001,53297.05043472 2025-11-30,06:08:47.000,334,11134331,8925,0,1764482926,13161.288243659998,35017.076954489996,53296.95261504 2025-11-30,06:08:48.000,334,11134312,8285,0,1764482927,13161.281507350002,36401.38510389,53297.05043472 2025-11-30,06:08:49.000,334,11134360,8645,0,1764482928,13161.268034729997,29941.343848860008,53297.00851200001 2025-11-30,06:08:50.000,334,11134360,8685,0,1764482929,13161.268034729997,24865.547301059996,53296.98056352001 2025-11-30,06:08:51.000,334,11134328,8645,0,1764482930,13161.281507350002,29018.408307089994,53296.99453776 2025-11-30,06:08:52.000,334,11134307,8925,0,1764482931,13161.247825799997,33171.30455877,53296.98056352001 2025-11-30,06:08:53.000,334,11134295,8965,0,1764482932,13161.227616869997,32248.488852209994,53296.94562792 2025-11-30,06:08:54.000,334,11134291,7845,0,1764482933,13161.227616869997,32248.383115260003,53296.9735764 2025-11-30,06:08:56.000,334,11134342,7925,0,1764482935,13161.234353179992,32709.819165060006,53296.917679440005 2025-11-30,06:08:56.000,334,11134340,8765,0,1764482935,13161.241089490002,29941.216964520005,53297.00851200001 2025-11-30,06:08:57.000,334,11134375,8165,0,1764482936,13161.214144249992,31786.96116372,53296.987550640006 2025-11-30,06:08:58.000,334,11134397,8965,0,1764482937,13161.187199009997,32248.340820480007,53296.95960216001 2025-11-30,06:08:59.000,334,11134451,9085,0,1764482938,13161.187199009997,29479.773865590003,53297.00851200001 2025-11-30,06:09:00.000,334,11134339,8765,0,1764482939,13161.180462700002,28095.444568799998,53297.036460480005 2025-11-30,06:09:01.000,334,11134322,8325,0,1764482940,13161.166990079997,34094.042724900006,53296.9735764 2025-11-30,06:09:02.000,334,11134322,8325,0,1764482941,13161.166990079997,32248.27737831,53297.00851200001 2025-11-30,06:09:03.000,334,11134276,8845,0,1764482942,13161.153517459992,32709.798017670008,53296.95960216001 2025-11-30,06:09:04.000,334,11134326,8045,0,1764482943,13161.140044840002,28095.486863579994,53297.05043472 2025-11-30,06:09:06.000,334,11134334,8885,0,1764482945,13161.133308529992,28556.986355550005,53297.02248624 2025-11-30,06:09:06.000,334,11134326,8645,0,1764482945,13161.119835910002,29479.830258629998,53297.06440896 2025-11-30,06:09:07.000,334,11134363,9085,0,1764482946,13161.133308529992,33171.26931312001,53297.09235744 2025-11-30,06:09:08.000,334,11134291,8965,0,1764482947,13161.146781149997,28095.479814449995,53297.02947336001 2025-11-30,06:09:09.000,334,11134292,8125,0,1764482948,13161.092890669992,25788.41235153,53297.05742184001 2025-11-30,06:09:10.000,334,11134329,8005,0,1764482949,13161.065945429997,32248.43245917,53297.09934456001 2025-11-30,06:09:11.000,334,11134345,8125,0,1764482950,13161.045736499997,29479.858455149995,53297.06440896 2025-11-30,06:09:12.000,334,11134329,8805,0,1764482951,13161.072681739992,27172.755746580006,53297.09934456001 2025-11-30,06:09:13.000,334,11134264,8365,0,1764482952,13161.039000190001,32709.924902009996,53297.02248624 2025-11-30,06:09:14.000,334,11134181,9085,0,1764482953,13161.018791260001,34555.633855559994,53296.99453776 2025-11-30,06:09:16.000,334,11134333,9325,0,1764482955,13160.998582330001,25788.503990220008,53297.085370320005 2025-11-30,06:09:16.000,334,11134249,8765,0,1764482955,13161.012054949992,28557.120289020007,53297.07139608 2025-11-30,06:09:17.000,334,11134254,8405,0,1764482956,13161.018791260001,26249.961187409994,53297.00851200001 2025-11-30,06:09:18.000,334,11134255,9045,0,1764482957,13161.005318639996,29480.027634269994,53297.01549912 2025-11-30,06:09:19.000,334,11134277,7885,0,1764482958,13161.025527569996,32710.05178635,53297.1133188 2025-11-30,06:09:20.000,334,11134257,7925,0,1764482959,13160.964900779996,30864.258243239994,53297.1133188 2025-11-30,06:09:21.000,334,11134282,8365,0,1764482960,13160.998582330001,32248.531146990004,53297.07139608 2025-11-30,06:09:22.000,334,11134272,8325,0,1764482961,13160.991846019991,30402.857439090003,53297.09235744 2025-11-30,06:09:23.000,334,11134247,8925,0,1764482962,13160.998582330001,25788.57448152,53297.0434476 2025-11-30,06:09:24.000,334,11134265,8605,0,1764482963,13161.025527569996,32710.129326780007,53297.07838320001 2025-11-30,06:09:26.000,334,11134288,8765,0,1764482965,13161.072681739992,28095.818172690007,53297.16222864 2025-11-30,06:09:26.000,334,11134277,9205,0,1764482965,13161.072681739992,30864.455618880005,53297.09235744 2025-11-30,06:09:27.000,334,11134310,7525,0,1764482966,13161.072681739992,29018.725517939994,53297.16222864 2025-11-30,06:09:28.000,334,11134239,9005,0,1764482967,13161.086154359997,27634.375073760006,53297.07838320001 2025-11-30,06:09:29.000,334,11134268,8485,0,1764482968,13161.099626980002,31787.236079790004,53297.12729304001 2025-11-30,06:09:30.000,334,11134305,9125,0,1764482969,13161.113099599992,29941.625814059997,53297.12729304001 2025-11-30,06:09:31.000,334,11134358,8285,0,1764482970,13161.187199009997,28557.310615530005,53297.21113848 2025-11-30,06:09:32.000,334,11134349,9005,0,1764482971,13161.140044840002,30403.012519950003,53297.21113848 2025-11-30,06:09:33.000,334,11134301,8925,0,1764482972,13161.173726389992,30403.04071647,53297.26703544001 2025-11-30,06:09:34.000,334,11134342,8525,0,1764482973,13161.187199009997,29018.732567069994,53297.26703544001 2025-11-30,06:09:36.000,334,11134392,7885,0,1764482975,13161.200671630002,31787.29247283,53297.2879968 2025-11-30,06:09:36.000,334,11134325,8285,0,1764482975,13161.207407939997,32710.249161989996,53297.27402256001 2025-11-30,06:09:37.000,334,11134341,8765,0,1764482976,13161.187199009997,31325.96215998,53297.32991952 2025-11-30,06:09:38.000,334,11134316,7725,0,1764482977,13161.166990079997,30403.075962119998,53297.23209984 2025-11-30,06:09:39.000,334,11134358,8445,0,1764482978,13161.146781149997,33633.08601594,53297.26004832 2025-11-30,06:09:40.000,334,11134335,8765,0,1764482979,13161.146781149997,29941.682207100006,53297.29498392001 2025-11-30,06:09:41.000,334,11134333,8085,0,1764482980,13161.099626980002,28557.3740577,53297.21113848 2025-11-30,06:09:42.000,334,11134309,8765,0,1764482981,13161.059209120001,34556.03565597,53297.21113848 2025-11-30,06:09:43.000,334,11134314,8645,0,1764482982,13161.065945429997,24404.484855150004,53297.2879968 2025-11-30,06:09:44.000,334,11134324,8485,0,1764482983,13161.039000190001,28095.90981138,53297.34389376001 2025-11-30,06:09:46.000,334,11134312,7885,0,1764482985,13161.012054949992,30403.20284646,53297.2879968 2025-11-30,06:09:46.000,334,11134347,9285,0,1764482985,13160.971637089991,28096.093088759997,53297.34389376001 2025-11-30,06:09:47.000,334,11134342,8445,0,1764482986,13160.978373400001,29941.837287960007,53297.371842240005 2025-11-30,06:09:48.000,334,11134302,8525,0,1764482987,13160.964900779996,27634.664088089994,53297.35088088 2025-11-30,06:09:49.000,334,11134340,8405,0,1764482988,13160.944691849996,33171.86144004,53297.357868 2025-11-30,06:09:50.000,334,11134369,7925,0,1764482989,13160.944691849996,30864.66004365,53297.39979072 2025-11-30,06:09:51.000,334,11134323,8885,0,1764482990,13160.904273989996,28557.599629860008,53297.37882936 2025-11-30,06:09:52.000,334,11134315,8765,0,1764482991,13160.911010299991,29019.056827049993,53297.38581648 2025-11-30,06:09:53.000,334,11134334,8325,0,1764482992,13160.911010299991,35479.027590779995,53297.39280360001 2025-11-30,06:09:54.000,334,11134356,8605,0,1764482993,13160.924482919996,25327.526133870007,53297.40677784 2025-11-30,06:09:56.000,334,11134318,8845,0,1764482995,13160.884065059996,31326.244125180005,53297.420752080005 2025-11-30,06:09:56.000,334,11134319,9405,0,1764482995,13160.87732875,32249.05983174,53297.39280360001 2025-11-30,06:09:57.000,334,11134310,8405,0,1764482996,13160.89753768,29480.422385550002,53297.371842240005 2025-11-30,06:09:58.000,334,11134372,8485,0,1764482997,13160.85711982,30864.758731470007,53297.469661920004 2025-11-30,06:09:59.000,334,11134372,8525,0,1764482998,13160.863856129996,29941.957123169996,53297.39280360001 2025-11-30,06:10:00.000,334,11134353,8925,0,1764482999,13160.81670196,30403.435467749994,53297.420752080005 2025-11-30,06:10:01.000,334,11134290,7725,0,1764483000,13160.78975671999,30864.85037016,53297.357868 2025-11-30,06:10:02.000,334,11134361,8005,0,1764483001,13160.75607517,29019.070925310007,53297.44171344001 2025-11-30,06:10:03.000,334,11134372,8285,0,1764483002,13160.722393619995,31326.272321700002,53297.45568768 2025-11-30,06:10:04.000,334,11134298,7405,0,1764483003,13160.702184689995,32249.080979129998,53297.38581648 2025-11-30,06:10:06.000,334,11134320,8565,0,1764483005,13160.65503052,28557.500942040002,53297.37882936 2025-11-30,06:10:07.000,334,11134293,8845,0,1764483006,13160.641557899995,29018.96518836,53297.371842240005 2025-11-30,06:10:08.000,334,11134345,7965,0,1764483007,13160.621348969995,28557.500942040002,53297.34389376001 2025-11-30,06:10:09.000,334,11134293,8765,0,1764483008,13160.61461266,31787.475750209996,53297.34389376001 2025-11-30,06:10:10.000,334,11134346,7445,0,1764483009,12822.829084019999,26250.285447389993,53297.44870056 2025-11-30,06:10:11.000,334,11134349,9085,0,1764483010,13160.63482159,26711.594612850007,53297.371842240005 2025-11-30,06:10:12.000,334,11134310,8365,0,1764483011,13160.61461266,31325.898717810007,53297.32991952 2025-11-30,06:10:13.000,334,11134298,8645,0,1764483012,13160.56745848999,35017.3377723,53297.301971040004 2025-11-30,06:10:14.000,334,11134299,8845,0,1764483013,13160.54724955999,31787.243128920003,53297.37882936 2025-11-30,06:10:15.000,334,11134296,8445,0,1764483014,13160.55398587,29480.027634269994,53297.38581648 2025-11-30,06:10:17.000,334,11134315,8725,0,1764483016,13160.520304319994,32248.517048730006,53297.39979072 2025-11-30,06:10:17.000,334,11134312,8725,0,1764483016,13160.49335908,29479.921897320004,53297.357868 2025-11-30,06:10:18.000,334,11134344,8565,0,1764483017,13160.52704062999,30864.166604550002,53297.31594528001 2025-11-30,06:10:19.000,334,11134260,8445,0,1764483018,13160.520304319994,30864.138408030005,53297.322932400006 2025-11-30,06:10:20.000,334,11134268,8365,0,1764483019,13160.500095389994,34094.14141272,53297.31594528001 2025-11-30,06:10:21.000,334,11134327,8885,0,1764483020,13160.47315015,29479.773865590003,53297.36485512001 2025-11-30,06:10:22.000,334,11134331,8765,0,1764483021,13160.419259669994,29018.35191405,53297.23209984 2025-11-30,06:10:23.000,334,11134349,7925,0,1764483022,13160.372105499999,29941.160571479995,53297.26703544001 2025-11-30,06:10:24.000,334,11134333,8685,0,1764483023,13160.351896569999,31786.869525029993,53297.27402256001 2025-11-30,06:10:25.000,334,11134388,8285,0,1764483024,13160.358632879994,29018.20388232,53297.23209984 2025-11-30,06:10:27.000,334,11134356,8485,0,1764483026,13160.331687639999,31786.7919846,53297.253061200005 2025-11-30,06:10:28.000,334,11134324,8285,0,1764483027,13160.264324539989,34093.92993882,53297.26004832 2025-11-30,06:10:29.000,334,11134304,8485,0,1764483028,13160.237379299993,28556.760783389997,53297.2181256 2025-11-30,06:10:30.000,334,11134338,8445,0,1764483029,13160.223906679988,33632.52208554,53297.22511272001 2025-11-30,06:10:31.000,334,11134294,7645,0,1764483030,13160.196961439993,33171.128330520005,53297.23209984 2025-11-30,06:10:32.000,334,11134345,8765,0,1764483031,13160.170016199998,27172.530174419997,53297.26004832 2025-11-30,06:10:33.000,334,11134325,8845,0,1764483032,13160.136334649993,30863.912835869996,53297.23209984 2025-11-30,06:10:34.000,334,11134286,8485,0,1764483033,13160.095916789993,33171.00849531,53297.22511272001 2025-11-30,06:10:35.000,334,11134314,7525,0,1764483034,13160.055498929993,34555.295497319996,53297.19017712 2025-11-30,06:10:36.000,334,11134330,7445,0,1764483035,13160.008344759997,32709.664084200005,53297.18319 2025-11-30,06:10:38.000,334,11134329,8605,0,1764483037,13159.988135829997,31325.384131319996,53297.19017712 2025-11-30,06:10:38.000,334,11134337,9085,0,1764483037,13159.914036419992,31325.362983929997,53297.19017712 2025-11-30,06:10:39.000,334,11134372,8325,0,1764483038,13159.927509039997,34555.41533253,53297.19716424001 2025-11-30,06:10:40.000,334,11134255,9085,0,1764483039,13159.914036419992,30863.919884999996,53297.16222864 2025-11-30,06:10:41.000,334,11134292,8445,0,1764483040,13159.887091179997,28556.8806186,53297.16921576 2025-11-30,06:10:42.000,334,11134323,8765,0,1764483041,13159.812991769992,30402.56137563,53297.09934456001 2025-11-30,06:10:43.000,334,11134308,8485,0,1764483042,13159.812991769992,30863.990376300004,53297.12030592 2025-11-30,06:10:44.000,334,11134342,8325,0,1764483043,13159.772573909991,27172.579518330007,53297.14825440001 2025-11-30,06:10:45.000,334,11134314,8365,0,1764483044,13159.738892360001,31786.7919846,53297.14126728 2025-11-30,06:10:46.000,334,11134330,8525,0,1764483045,13159.67826557,28095.40227402,53297.1133188 2025-11-30,06:10:48.000,334,11134337,9485,0,1764483047,13159.631111399991,29479.611735600003,53297.06440896 2025-11-30,06:10:48.000,334,11134349,8885,0,1764483047,13159.61090246999,34555.2673008,53297.14126728 2025-11-30,06:10:49.000,334,11134270,8565,0,1764483048,13159.55701199,29940.977294099997,53297.085370320005 2025-11-30,06:10:50.000,334,11134335,9125,0,1764483049,13159.53680306,28095.25424229,53297.12729304001 2025-11-30,06:10:51.000,334,11134328,8565,0,1764483050,13159.50985781999,34093.739612310004,53297.07838320001 2025-11-30,06:10:52.000,334,11134309,7885,0,1764483051,13159.482912579995,29479.428458220005,53297.07838320001 2025-11-30,06:10:53.000,334,11134305,8925,0,1764483052,13159.45596734,27172.234110959995,53297.01549912 2025-11-30,06:10:54.000,334,11134313,8645,0,1764483053,13159.39534055,29017.921917119995,53297.036460480005 2025-11-30,06:10:55.000,334,11134291,8845,0,1764483054,13159.35492269,25787.855470259994,53297.00152488 2025-11-30,06:10:56.000,334,11134275,9085,0,1764483055,13159.30776851999,32247.875577900006,53297.01549912 2025-11-30,06:10:58.000,334,11134262,8765,0,1764483057,13159.260614349994,30863.503986330004,53296.99453776 2025-11-30,06:10:58.000,334,11134363,8965,0,1764483057,13159.280823279994,28556.358982980004,53296.98056352001 2025-11-30,06:10:59.000,334,11134341,8805,0,1764483058,13159.233669109999,32247.76279182,53296.99453776 2025-11-30,06:11:00.000,334,11134331,8845,0,1764483059,13159.233669109999,32709.22703814,53297.036460480005 2025-11-30,06:11:01.000,334,11134311,8165,0,1764483060,13159.18651493999,24403.476829559993,53296.966589280004 2025-11-30,06:11:02.000,334,11134330,8445,0,1764483061,13159.166306009989,27172.0085388,53296.9735764 2025-11-30,06:11:03.000,334,11134350,8565,0,1764483062,13159.092206599998,32247.516072269995,53296.95960216001 2025-11-30,06:11:04.000,334,11134321,9125,0,1764483063,13159.105679219989,30401.814167849996,53296.9735764 2025-11-30,06:11:05.000,334,11134307,7765,0,1764483064,13159.098942909994,31324.615776150007,53296.95960216001 2025-11-30,06:11:06.000,334,11134387,9085,0,1764483065,13159.098942909994,31324.55233398,53296.95960216001 2025-11-30,06:11:08.000,334,11134353,8765,0,1764483067,13159.058525049993,26248.9249653,53296.88973096001 2025-11-30,06:11:09.000,334,11134353,8925,0,1764483068,13159.045052429989,29017.414379759997,53296.93165368001 2025-11-30,06:11:10.000,334,11134333,8765,0,1764483069,13159.038316119993,28556.020624740006,53296.9037052 2025-11-30,06:11:11.000,334,11134282,8365,0,1764483070,13159.058525049993,26248.875621390005,53296.85479536 2025-11-30,06:11:12.000,334,11134350,8485,0,1764483071,13159.065261359989,30401.588595690002,53296.89671808 2025-11-30,06:11:13.000,334,11134311,9125,0,1764483072,13159.105679219989,32247.318696629998,53296.87575672 2025-11-30,06:11:14.000,334,11134328,8445,0,1764483073,13159.125888149989,33631.59864950999,53296.85479536 2025-11-30,06:11:15.000,334,11134338,8325,0,1764483074,13159.125888149989,33631.464716040005,53296.91069232001 2025-11-30,06:11:16.000,334,11134328,8605,0,1764483075,13159.152833389999,29478.68125044,53296.868769600005 2025-11-30,06:11:17.000,334,11134387,9045,0,1764483076,13159.166306009989,28094.373101039993,53296.917679440005 2025-11-30,06:11:19.000,334,11134331,8285,0,1764483078,13159.193251249999,29017.111267169996,53296.93165368001 2025-11-30,06:11:19.000,334,11134323,8925,0,1764483078,13159.199987559994,33169.90883103,53296.87575672 2025-11-30,06:11:20.000,334,11134340,8405,0,1764483079,13159.27408697,29939.891728079994,53296.917679440005 2025-11-30,06:11:21.000,334,11134327,8165,0,1764483080,13159.27408697,33631.147505190005,53297.00851200001 2025-11-30,06:11:22.000,334,11134346,8525,0,1764483081,13159.31450483,33631.112259539994,53296.93864080001 2025-11-30,06:11:23.000,334,11134336,8365,0,1764483082,13159.321241139995,32246.860503179996,53297.00152488 2025-11-30,06:11:24.000,334,11134344,8685,0,1764483083,13159.34818637999,31323.946108799995,53296.966589280004 2025-11-30,06:11:25.000,334,11134190,8565,0,1764483084,13159.37513162,29016.779958059997,53297.02947336001 2025-11-30,06:11:26.000,334,11134329,7965,0,1764483085,13159.442494719995,28093.872612809995,53297.00851200001 2025-11-30,06:11:27.000,334,11134348,8525,0,1764483086,13159.442494719995,32246.698373189996,53297.0434476 2025-11-30,06:11:29.000,334,11134342,8765,0,1764483088,13159.45596734,31323.776929679996,53297.05742184001 2025-11-30,06:11:29.000,334,11134321,9085,0,1764483088,13159.46943995999,30400.876633559994,53297.06440896 2025-11-30,06:11:30.000,334,11134332,8645,0,1764483089,13159.462703649995,29016.60372981,53297.09235744 2025-11-30,06:11:31.000,334,11134374,8765,0,1764483090,13159.51659413,32246.51509581,53297.16921576 2025-11-30,06:11:32.000,334,11134352,8605,0,1764483091,13159.53680306,29016.540287640004,53297.19017712 2025-11-30,06:11:33.000,334,11134304,8485,0,1764483092,13159.51659413,32246.472801030002,53297.22511272001 2025-11-30,06:11:34.000,334,11134311,9445,0,1764483093,13159.583957229996,29939.320748550002,53297.26004832 2025-11-30,06:11:35.000,334,11134280,8525,0,1764483094,13159.563748299995,32246.409358859994,53297.32991952 2025-11-30,06:11:36.000,334,11134316,8565,0,1764483095,13159.523330439995,27632.119352160007,53297.39979072 2025-11-30,06:11:37.000,334,11134369,9045,0,1764483096,13159.51659413,30862.065963810004,53297.357868 2025-11-30,06:11:39.000,334,11134325,8325,0,1764483098,13159.50985781999,31784.853473850002,53297.357868 2025-11-30,06:11:39.000,334,11134293,9005,0,1764483098,13159.4963852,29016.300617219997,53297.39280360001 2025-11-30,06:11:40.000,334,11134363,9005,0,1764483099,13159.48964888999,30400.517127929998,53297.45568768 2025-11-30,06:11:41.000,334,11134385,8965,0,1764483100,13159.48964888999,30861.910882950004,53297.44171344001 2025-11-30,06:11:42.000,334,11134316,8485,0,1764483101,13159.47617627,31784.71954038,53297.4976104 2025-11-30,06:11:43.000,334,11134278,8525,0,1764483102,13159.462703649995,35475.982366619995,53297.59543008 2025-11-30,06:11:44.000,334,11134327,9125,0,1764483103,13159.422285789995,27631.851485220002,53297.50459752 2025-11-30,06:11:45.000,334,11134313,8645,0,1764483104,13159.42902209999,31323.205950150004,53297.57446872 2025-11-30,06:11:46.000,334,11134311,8925,0,1764483105,13159.361658999995,25786.163679060002,53297.55350736 2025-11-30,06:11:47.000,334,11134387,8805,0,1764483106,13159.341450069995,33168.830314139996,53297.62337856 2025-11-30,06:11:49.000,334,11134342,7685,0,1764483108,13159.27408697,31323.121360589997,53297.59543008 2025-11-30,06:11:49.000,334,11134333,8925,0,1764483108,13159.280823279994,31784.522164740003,53297.67927552001 2025-11-30,06:11:50.000,334,11134383,7965,0,1764483109,13159.22693279999,32245.944116280007,53297.7421596 2025-11-30,06:11:51.000,334,11134296,7645,0,1764483110,13159.179778629994,30400.235162729994,53297.76312096 2025-11-30,06:11:52.000,334,11134353,8925,0,1764483111,13159.139360769994,34091.55438201,53297.805043680004 2025-11-30,06:11:53.000,334,11134300,8445,0,1764483112,13159.105679219989,34091.46979245001,53297.86094064 2025-11-30,06:11:54.000,334,11134295,8165,0,1764483113,13159.078733979994,32245.824281070003,53297.84696640001 2025-11-30,06:11:55.000,334,11134370,7805,0,1764483114,13159.004634569988,32245.789035420006,53297.85395352 2025-11-30,06:11:56.000,334,11134333,9085,0,1764483115,13158.977689329993,30400.101229260006,53297.881902 2025-11-30,06:11:57.000,334,11134296,8485,0,1764483116,13158.917062539993,27170.175765000007,53297.923824720005 2025-11-30,06:11:59.000,334,11134300,7885,0,1764483118,13158.836226819993,29938.70042511,53297.96574744001 2025-11-30,06:11:59.000,334,11134311,9125,0,1764483118,13158.775600029992,27170.168715869993,53297.97972168 2025-11-30,06:12:00.000,334,11134338,8445,0,1764483119,13158.748654789997,31322.91693582,53298.02863152 2025-11-30,06:12:01.000,334,11134321,8205,0,1764483120,13158.667819069997,29015.856522029993,53298.00767016 2025-11-30,06:12:02.000,334,11134332,8485,0,1764483121,13158.640873830002,27170.203961520005,53298.05658 2025-11-30,06:12:03.000,334,11134316,7805,0,1764483122,13158.586983349996,30861.593672100003,53298.06356712001 2025-11-30,06:12:04.000,334,11134368,7725,0,1764483123,13158.539829180001,31784.444624309996,53298.1264512 2025-11-30,06:12:05.000,334,11134292,8845,0,1764483124,13158.499411320001,32245.908870629995,53298.1264512 2025-11-30,06:12:06.000,334,11134316,8685,0,1764483125,13158.472466079991,32707.33082217,53298.18234816001 2025-11-30,06:12:07.000,334,11134346,8525,0,1764483126,13158.445520839996,31323.128409719997,53298.20330952001 2025-11-30,06:12:09.000,334,11134342,8165,0,1764483128,13158.425311909996,29938.84845684,53298.15439968001 2025-11-30,06:12:09.000,334,11134360,8645,0,1764483128,13158.39836667,29477.426505299998,53298.210296640005 2025-11-30,06:12:10.000,334,11134313,8125,0,1764483129,13158.384894049996,31323.135458849996,53298.22427088 2025-11-30,06:12:11.000,334,11134272,7605,0,1764483130,13158.37815774,30400.31270316,53298.3360648 2025-11-30,06:12:12.000,334,11134297,9005,0,1764483131,13158.364685119996,27170.330845860008,53298.31510344 2025-11-30,06:12:13.000,334,11134281,7925,0,1764483132,13158.364685119996,33168.80916675,53298.34305192 2025-11-30,06:12:14.000,334,11134352,7685,0,1764483133,13158.37815774,30861.706458179993,53298.426897360005 2025-11-30,06:12:15.000,334,11134298,7525,0,1764483134,13158.344476189995,29477.433554429997,53298.475807200004 2025-11-30,06:12:16.000,334,11134328,8805,0,1764483135,13158.31753095,26247.47989365,53298.44785872001 2025-11-30,06:12:17.000,334,11134371,8405,0,1764483136,13158.29732202,28554.533258309995,53298.48978144001 2025-11-30,06:12:19.000,334,11134368,8685,0,1764483138,13158.35121249999,29477.377161390003,53298.580614 2025-11-30,06:12:19.000,334,11134329,9125,0,1764483138,13158.33100356999,35937.20694252,53298.60157536 2025-11-30,06:12:20.000,334,11134319,8125,0,1764483139,13158.31753095,33630.16062699001,53298.664459440006 2025-11-30,06:12:21.000,334,11134342,8325,0,1764483140,13158.35794881,31784.38118214,53298.643498080004 2025-11-30,06:12:22.000,334,11134340,8405,0,1764483141,13158.35794881,25786.072040369996,53298.73433064001 2025-11-30,06:12:23.000,334,11134334,8445,0,1764483142,13158.33100356999,26708.915943450003,53298.74830488 2025-11-30,06:12:24.000,334,11134334,8805,0,1764483143,13158.31079463999,26708.873648670007,53298.76926624 2025-11-30,06:12:25.000,334,11134295,8925,0,1764483144,13158.29732202,28093.153601550002,53298.85311168001 2025-11-30,06:12:26.000,334,11134384,8645,0,1764483145,13158.263640469995,30861.664163399997,53298.92298288001 2025-11-30,06:12:27.000,334,11134363,8965,0,1764483146,13158.263640469995,33630.181774380006,53298.94394424001 2025-11-30,06:12:29.000,334,11134317,9005,0,1764483148,13158.27711309,31784.57150865,53298.93695712 2025-11-30,06:12:29.000,334,11134338,8125,0,1764483148,13158.22995891999,24401.904873570005,53299.02080256001 2025-11-30,06:12:30.000,334,11134315,8885,0,1764483149,13158.203013679995,25786.17777732,53299.01381544 2025-11-30,06:12:31.000,334,11134381,8845,0,1764483150,13158.18954105999,28554.688339169996,53299.13958360001 2025-11-30,06:12:32.000,334,11134253,8765,0,1764483151,13158.17606844,29939.01058683,53299.167532080006 2025-11-30,06:12:33.000,334,11134312,8525,0,1764483152,13158.14912319999,29939.052881609998,53299.18849344001 2025-11-30,06:12:34.000,334,11134386,8485,0,1764483153,13158.17606844,23017.836394590006,53299.22342904 2025-11-30,06:12:35.000,334,11134315,8965,0,1764483154,13158.15585951,30862.037767290007,53299.27233888 2025-11-30,06:12:36.000,334,11134330,8485,0,1764483155,13158.12891426999,33630.58357479,53299.30727448001 2025-11-30,06:12:37.000,334,11134269,9045,0,1764483156,13158.162595819995,30400.622864880002,53299.37714568001 2025-11-30,06:12:39.000,334,11134269,8205,0,1764483158,13158.122177959995,34553.48387091,53299.3491972 2025-11-30,06:12:39.000,334,11134357,9045,0,1764483158,13158.18954105999,29016.512091120007,53299.40509416001 2025-11-30,06:12:40.000,334,11134275,8925,0,1764483159,13158.15585951,29939.33484681,53299.46099112 2025-11-30,06:12:41.000,334,11134341,9045,0,1764483160,13158.12891426999,31323.614799689996,53299.51688808 2025-11-30,06:12:42.000,334,11134352,8365,0,1764483161,13158.142386889995,32707.922949090003,53299.502913840006 2025-11-30,06:12:43.000,334,11134284,8645,0,1764483162,13158.182804749995,33630.8443926,53299.551823680005 2025-11-30,06:12:44.000,334,11134232,8565,0,1764483163,13158.182804749995,23479.631950020004,53299.57977216 2025-11-30,06:12:45.000,334,11134305,8965,0,1764483164,13158.17606844,28093.773924990004,53299.614707759996 2025-11-30,06:12:46.000,334,11134300,8365,0,1764483165,13158.203013679995,34092.26634414001,53299.68457896 2025-11-30,06:12:47.000,334,11134358,8605,0,1764483166,13158.18954105999,24863.90485377,53299.70554032 2025-11-30,06:12:49.000,334,11134281,8925,0,1764483168,13158.19627737,37783.825233840005,53299.74047592001 2025-11-30,06:12:50.000,334,11134293,8925,0,1764483169,13158.20974998999,30862.495960739994,53299.76143728001 2025-11-30,06:12:51.000,334,11134363,8925,0,1764483170,13158.203013679995,35476.75777092,53299.719514560005 2025-11-30,06:12:52.000,334,11134362,8325,0,1764483171,13158.23669523,36861.08706771,53299.86624408 2025-11-30,06:12:53.000,334,11134336,8405,0,1764483172,13158.19627737,29016.977333699993,53299.80336 2025-11-30,06:12:54.000,334,11134330,8485,0,1764483173,13158.22995891999,26248.487919239997,53299.88021832001 2025-11-30,06:12:55.000,334,11134340,8445,0,1764483174,13158.20974998999,25787.058918569994,53299.90816680001 2025-11-30,06:12:56.000,334,11134377,9005,0,1764483175,13158.19627737,29017.132414559994,53299.92912816001 2025-11-30,06:12:57.000,334,11134328,8365,0,1764483176,13158.17606844,29939.948121120004,53299.97105088 2025-11-30,06:12:58.000,334,11134294,8365,0,1764483177,13158.182804749995,32247.14951751,53299.985025120004 2025-11-30,06:13:00.000,334,11134351,9245,0,1764483179,13158.16933212999,29017.301593680007,53300.03393496 2025-11-30,06:13:00.000,334,11134273,9125,0,1764483179,13158.18954105999,30862.996448970007,53299.9431024 2025-11-30,06:13:01.000,334,11134335,9125,0,1764483180,13158.182804749995,29017.357986720002,53299.97105088 2025-11-30,06:13:02.000,334,11134330,8245,0,1764483181,13158.17606844,27633.14147601,53300.06887056 2025-11-30,06:13:03.000,334,11134345,9005,0,1764483182,13158.182804749995,28556.105214299998,53300.07585768001 2025-11-30,06:13:04.000,334,11134354,8485,0,1764483183,13158.17606844,29478.99141216,53300.04092208 2025-11-30,06:13:05.000,334,11134302,8565,0,1764483184,13158.2164863,30401.863511760006,53300.06887056 2025-11-30,06:13:06.000,334,11134345,9405,0,1764483185,13158.20974998999,29017.576509749997,53300.09681904001 2025-11-30,06:13:07.000,334,11134343,9285,0,1764483186,13158.162595819995,33631.937007750006,53300.08983192 2025-11-30,06:13:08.000,334,11134325,8805,0,1764483187,13158.19627737,28094.880638400005,53300.103806160005 2025-11-30,06:13:10.000,334,11134301,9005,0,1764483189,13158.23669523,27172.128374010004,53300.103806160005 2025-11-30,06:13:10.000,334,11134276,8525,0,1764483189,13158.25016784999,31786.453626360002,53300.24354856001 2025-11-30,06:13:11.000,334,11134361,9005,0,1764483190,13158.263640469995,24865.16664804,53300.2575228 2025-11-30,06:13:12.000,334,11134366,8245,0,1764483191,13158.263640469995,29940.892704540005,53300.20861296 2025-11-30,06:13:13.000,334,11134329,9045,0,1764483192,13158.27037677999,28556.633899049993,53300.22957432 2025-11-30,06:13:14.000,334,11134327,8885,0,1764483193,13158.29058570999,27172.424437470007,53300.35534248 2025-11-30,06:13:15.000,334,11134330,8565,0,1764483194,13158.35121249999,29941.075981920003,53300.31341976001 2025-11-30,06:13:16.000,334,11134310,8645,0,1764483195,13158.364685119996,27172.572469200008,53300.37630384 2025-11-30,06:13:17.000,334,11134308,8445,0,1764483196,13158.39163035999,29941.174669739994,53300.3972652 2025-11-30,06:13:18.000,334,11134335,9085,0,1764483197,13158.41183928999,28556.958159030008,53300.40425232 2025-11-30,06:13:20.000,334,11134339,8845,0,1764483199,13158.472466079991,29018.52109317,53300.46014928001 2025-11-30,06:13:21.000,334,11134353,9045,0,1764483200,13158.526356559996,27172.903778310007,53300.52303336 2025-11-30,06:13:22.000,334,11134339,8805,0,1764483201,13158.526356559996,28557.21897684,53300.51604624 2025-11-30,06:13:23.000,334,11134345,8765,0,1764483202,13158.539829180001,36401.59657779,53300.51604624 2025-11-30,06:13:24.000,334,11134363,8845,0,1764483203,13158.593719659992,32710.19981808,53300.52303336 2025-11-30,06:13:25.000,334,11134328,8365,0,1764483204,13158.607192279997,32248.73557176,53300.56495608 2025-11-30,06:13:26.000,334,11134330,8685,0,1764483205,13158.600455970001,30403.083011249997,53300.6418144 2025-11-30,06:13:27.000,334,11134300,8285,0,1764483206,13158.640873830002,32710.235063729997,53300.64880152001 2025-11-30,06:13:28.000,334,11134318,8485,0,1764483207,13158.640873830002,31325.905766940006,53300.66976288001 2025-11-30,06:13:29.000,334,11134306,8285,0,1764483208,13158.640873830002,27634.417368540002,53300.59989168001 2025-11-30,06:13:31.000,334,11134305,9165,0,1764483210,13158.674555379992,26711.580514589994,53300.606878800005 2025-11-30,06:13:31.000,334,11134379,9045,0,1764483210,13158.647610139997,29018.83830402,53300.606878800005 2025-11-30,06:13:32.000,334,11134338,8445,0,1764483211,13158.640873830002,28557.437499870008,53300.6418144 2025-11-30,06:13:33.000,334,11134273,9005,0,1764483212,13158.627401209997,33171.81914526,53300.71867272001 2025-11-30,06:13:34.000,334,11134362,8485,0,1764483213,13158.600455970001,29018.915844450006,53300.74662120001 2025-11-30,06:13:35.000,334,11134301,8925,0,1764483214,13158.580247040001,30864.730534949995,53300.73264696 2025-11-30,06:13:36.000,334,11134321,8965,0,1764483215,13158.580247040001,29941.872533610003,53300.7815568 2025-11-30,06:13:37.000,334,11134287,9045,0,1764483216,13158.586983349996,33171.889636559994,53300.73264696 2025-11-30,06:13:38.000,334,11134296,8245,0,1764483217,13158.560038110001,33171.96717699,53300.788543919996 2025-11-30,06:13:39.000,334,11134341,8965,0,1764483218,13158.546565489996,28096.20587484,53300.80251816 2025-11-30,06:13:41.000,334,11134371,8845,0,1764483220,13158.512883939991,30864.84332103,53300.75360832 2025-11-30,06:13:42.000,334,11134376,8405,0,1764483221,13158.472466079991,30864.906763199993,53300.80251816 2025-11-30,06:13:43.000,334,11134318,8645,0,1764483222,13158.472466079991,32249.04573348,53300.81649240001 2025-11-30,06:13:44.000,334,11134293,9005,0,1764483223,13158.47920239,29019.162564,53300.76758256001 2025-11-30,06:13:45.000,334,11134331,8925,0,1764483224,13158.452257149991,29480.60566293,53300.74662120001 2025-11-30,06:13:46.000,334,11134329,9045,0,1764483225,13158.384894049996,34556.44450550999,53300.7815568 2025-11-30,06:13:47.000,334,11134355,8965,0,1764483226,13158.35121249999,29942.119253159995,53300.73264696 2025-11-30,06:13:48.000,334,11134307,8725,0,1764483227,13158.364685119996,35017.8312114,53300.79553104001 2025-11-30,06:13:49.000,334,11134381,9005,0,1764483228,13158.33100356999,28557.811103760003,53300.774569680005 2025-11-30,06:13:50.000,334,11134292,8405,0,1764483229,13158.324267259995,30865.01250015,53300.76059544 2025-11-30,06:13:52.000,334,11134325,9645,0,1764483231,13158.29058570999,29480.662055969995,53300.75360832 2025-11-30,06:13:52.000,334,11134327,8805,0,1764483231,13158.29732202,28557.811103760003,53300.7815568 2025-11-30,06:13:53.000,334,11134319,8885,0,1764483232,13158.27037677999,32710.636864140004,53300.81649240001 2025-11-30,06:13:54.000,334,11134272,8365,0,1764483233,13158.27711309,32249.130323039994,53300.81649240001 2025-11-30,06:13:55.000,334,11134293,8925,0,1764483234,13158.304058329995,31326.244125180005,53300.7815568 2025-11-30,06:13:56.000,334,11134310,8645,0,1764483235,13158.25016784999,31787.736568020002,53300.76059544 2025-11-30,06:13:57.000,334,11134291,9085,0,1764483236,13158.20974998999,28557.66307203,53300.71867272001 2025-11-30,06:13:58.000,334,11134297,8965,0,1764483237,13158.20974998999,29019.106170960004,53300.68373712 2025-11-30,06:13:59.000,334,11134354,8365,0,1764483238,13158.17606844,24866.16057537,53300.70469848 2025-11-30,06:14:00.000,334,11134344,8765,0,1764483239,13158.18954105999,33171.889636559994,53300.725659840005 2025-11-30,06:14:02.000,334,11134327,9405,0,1764483241,13158.162595819995,33171.889636559994,53300.66976288001 2025-11-30,06:14:02.000,334,11134316,8645,0,1764483241,13158.162595819995,30864.737584079994,53300.62784016001 2025-11-30,06:14:03.000,334,11134343,9125,0,1764483242,13158.15585951,28557.430450739994,53300.62784016001 2025-11-30,06:14:04.000,334,11134339,8805,0,1764483243,13158.14912319999,32710.383095459998,53300.69771136001 2025-11-30,06:14:05.000,334,11134303,8925,0,1764483244,13158.16933212999,30403.22399385,53300.68373712 2025-11-30,06:14:06.000,334,11134296,8445,0,1764483245,13158.13565058,27173.1363996,53300.676750000006 2025-11-30,06:14:07.000,334,11134343,9085,0,1764483246,13158.10870533999,25788.807102809995,53300.66976288001 2025-11-30,06:14:08.000,334,11134330,8605,0,1764483247,13158.05481486,29018.845353149998,53300.620853039996 2025-11-30,06:14:09.000,334,11134300,8525,0,1764483248,13158.10870533999,30403.139404290006,53300.63482728 2025-11-30,06:14:10.000,334,11134303,8965,0,1764483249,13158.07502379,31325.95511085,53300.59290456 2025-11-30,06:14:12.000,334,11134264,8605,0,1764483251,13158.08849640999,33171.6640644,53300.5719432 2025-11-30,06:14:12.000,334,11134333,9005,0,1764483251,13158.041342239994,32710.22096547,53300.56495608 2025-11-30,06:14:13.000,334,11134332,8485,0,1764483252,13158.061551169994,29480.182715129995,53300.509059120006 2025-11-30,06:14:14.000,334,11134348,8485,0,1764483253,13158.04807854999,31787.29247283,53300.5370076 2025-11-30,06:14:15.000,334,11134313,9005,0,1764483254,13158.04807854999,31787.29247283,53300.54399472 2025-11-30,06:14:16.000,334,11134391,9005,0,1764483255,13158.034605929999,28557.310615530005,53300.44617504 2025-11-30,06:14:17.000,334,11134272,8325,0,1764483256,13158.00766068999,31325.919865200005,53300.49508488 2025-11-30,06:14:18.000,334,11134329,8685,0,1764483257,13158.000924379994,27172.98836787,53300.4671364 2025-11-30,06:14:19.000,334,11134318,8525,0,1764483258,13157.973979139999,29941.59761754,53300.488097760004 2025-11-30,06:14:20.000,334,11134340,8445,0,1764483259,13157.98745175999,33171.614720490004,53300.43220080001 2025-11-30,06:14:22.000,334,11134354,8605,0,1764483261,13157.913352349999,29941.59761754,53300.44617504 2025-11-30,06:14:23.000,334,11134257,8925,0,1764483262,13157.893143419999,28557.296517270006,53300.35534248 2025-11-30,06:14:24.000,334,11134303,8965,0,1764483263,13157.866198179989,30864.448569750006,53300.341368240006 2025-11-30,06:14:25.000,334,11134358,8405,0,1764483264,13157.832516629998,29018.697321419997,53300.37630384 2025-11-30,06:14:26.000,334,11134306,8405,0,1764483265,13157.805571389988,29941.56942102,53300.34835536 2025-11-30,06:14:27.000,334,11134293,8925,0,1764483266,13157.812307699998,28557.275369879993,53300.37630384 2025-11-30,06:14:28.000,334,11134326,8525,0,1764483267,13157.819044009993,35017.288428390006,53300.320406880004 2025-11-30,06:14:29.000,334,11134289,8925,0,1764483268,13157.805571389988,30402.998421690005,53300.285471279996 2025-11-30,06:14:30.000,334,11134307,8685,0,1764483269,13157.785362459988,28095.782927039996,53300.327394 2025-11-30,06:14:31.000,334,11134312,8365,0,1764483270,13157.765153529988,29941.513027980007,53300.320406880004 2025-11-30,06:14:33.000,334,11134356,8685,0,1764483272,13157.744944599988,30864.36398019,53300.29944552 2025-11-30,06:14:33.000,334,11134270,8645,0,1764483272,13157.744944599988,32248.629834809995,53300.285471279996 2025-11-30,06:14:34.000,334,11134346,8445,0,1764483273,13157.711263049998,28557.162583800004,53300.2575228 2025-11-30,06:14:35.000,334,11134293,9085,0,1764483274,13157.704526740003,34094.29649358,53300.320406880004 2025-11-30,06:14:36.000,334,11134328,8525,0,1764483275,13157.637163639993,29480.006486879996,53300.27848416 2025-11-30,06:14:37.000,334,11134317,8965,0,1764483276,13157.603482090002,32709.960147660007,53300.22957432 2025-11-30,06:14:38.000,334,11134329,8845,0,1764483277,13157.549591609997,32710.065884609998,53300.29245840001 2025-11-30,06:14:39.000,334,11134345,9005,0,1764483278,13157.556327919992,32710.002442440004,53300.22957432 2025-11-30,06:14:40.000,334,11134318,8445,0,1764483279,13157.515910059992,36401.45559519,53300.23656144 2025-11-30,06:14:41.000,334,11134313,9005,0,1764483280,13157.502437440002,30402.815144310007,53300.1876516 2025-11-30,06:14:43.000,334,11134360,8885,0,1764483282,13157.488964819997,27634.212943770006,53300.1876516 2025-11-30,06:14:43.000,334,11134276,8445,0,1764483282,13157.408129099997,26711.333795040002,53300.13874176 2025-11-30,06:14:44.000,334,11134320,8405,0,1764483283,13157.381183860001,27172.783943100003,53300.173677360006 2025-11-30,06:14:45.000,334,11134349,8845,0,1764483284,13157.334029689991,28557.03569946,53300.13175464 2025-11-30,06:14:46.000,334,11134322,8725,0,1764483285,13157.286875519996,29479.907799060005,53300.06887056 2025-11-30,06:14:47.000,334,11134301,8805,0,1764483286,13157.25993028,35017.06285623,53300.18066448 2025-11-30,06:14:48.000,334,11134315,8925,0,1764483287,13157.253193969991,29018.408307089994,53300.13175464 2025-11-30,06:14:49.000,334,11134315,8765,0,1764483288,13157.212776109991,29941.301554079997,53300.20162584 2025-11-30,06:14:50.000,334,11134368,8245,0,1764483289,13157.145413009996,30402.71645649,53300.117780399996 2025-11-30,06:14:51.000,334,11134299,9085,0,1764483290,13157.15214931999,36401.208875640004,53300.152716000004 2025-11-30,06:14:53.000,334,11134356,8525,0,1764483292,13157.145413009996,30864.082014989996,53300.14572888001 2025-11-30,06:14:53.000,334,11134157,8925,0,1764483292,13157.17235824999,29941.188768000007,53300.0828448 2025-11-30,06:14:54.000,334,11134308,8325,0,1764483293,13157.125204079995,29941.153522349996,53300.054896320005 2025-11-30,06:14:55.000,334,11134315,8805,0,1764483294,13157.07804991,28556.852422080003,53300.0129736 2025-11-30,06:14:56.000,334,11134310,8765,0,1764483295,13157.024159429995,29941.132374959998,53300.06188344 2025-11-30,06:14:57.000,334,11134323,8805,0,1764483296,13157.01068680999,27633.95212596,53300.04092208 2025-11-30,06:14:58.000,334,11134310,8365,0,1764483297,13156.99721419,32709.70637898,53299.99899936001 2025-11-30,06:14:59.000,334,11134319,9045,0,1764483298,13156.99047787999,33632.550282059994,53299.985025120004 2025-11-30,06:15:00.000,334,11134322,8405,0,1764483299,13156.97700526,29018.20388232,53299.97803800001 2025-11-30,06:15:01.000,334,11134321,9165,0,1764483300,13156.943323709995,35016.79498929001,53299.96406376 2025-11-30,06:15:03.000,334,11134312,8885,0,1764483302,13156.91637847,28095.345880980007,53299.9431024 2025-11-30,06:15:03.000,334,11134311,8765,0,1764483302,13156.91637847,29018.210931449998,53299.86624408 2025-11-30,06:15:04.000,334,11134305,8805,0,1764483303,13156.89616954,29941.047785400006,53299.92912816001 2025-11-30,06:15:05.000,334,11134287,9045,0,1764483304,13156.882696919994,28556.71143948,53299.887205440005 2025-11-30,06:15:06.000,334,11134194,8605,0,1764483305,13156.822070129994,29940.984343229997,53299.90816680001 2025-11-30,06:15:07.000,334,11134342,8805,0,1764483306,13156.84901536999,28556.70439035,53299.84528272 2025-11-30,06:15:08.000,334,11134348,8605,0,1764483307,13156.862487989994,30402.42039303,53299.8732312 2025-11-30,06:15:09.000,334,11134363,8805,0,1764483308,13156.83554275,31325.271345240006,53299.84528272 2025-11-30,06:15:10.000,334,11134320,8245,0,1764483309,13156.86922429999,34093.901742300004,53299.817334240004 2025-11-30,06:15:11.000,334,11134345,8725,0,1764483310,13156.84901536999,28556.71143948,53299.782398639996 2025-11-30,06:15:13.000,334,11134340,8685,0,1764483312,13156.80859750999,26249.56643613,53299.72650168 2025-11-30,06:15:13.000,334,11134307,9085,0,1764483312,13156.83554275,32248.0870518,53299.67759184 2025-11-30,06:15:14.000,334,11134346,8365,0,1764483313,13156.84901536999,26249.531190480004,53299.782398639996 2025-11-30,06:15:15.000,334,11134351,8965,0,1764483314,13156.86922429999,32248.072953540002,53299.7334888 2025-11-30,06:15:16.000,334,11134327,9005,0,1764483315,13156.88943322999,29479.47780213,53299.71252744001 2025-11-30,06:15:17.000,334,11134310,8565,0,1764483316,13156.86922429999,35016.63990843001,53299.74746304 2025-11-30,06:15:18.000,334,11134359,9005,0,1764483317,13156.902905849995,30863.72955849,53299.75445016 2025-11-30,06:15:19.000,334,11134299,9005,0,1764483318,13156.882696919994,28556.591604269997,53299.67759184 2025-11-30,06:15:20.000,334,11134314,8405,0,1764483319,13156.88943322999,31325.144460900003,53299.64265624001 2025-11-30,06:15:21.000,334,11134313,9165,0,1764483320,13156.85575168,29940.899753670004,53299.70554032 2025-11-30,06:15:23.000,334,11134311,9085,0,1764483322,13156.88943322999,34555.16861298001,53299.62169488001 2025-11-30,06:15:23.000,334,11134262,8445,0,1764483322,13156.85575168,29479.49190039,53299.65663048 2025-11-30,06:15:24.000,334,11134334,8525,0,1764483323,13156.82880643999,32709.41736465,53299.64265624001 2025-11-30,06:15:25.000,334,11134349,9125,0,1764483324,13156.842279059994,32709.41031552,53299.600733520005 2025-11-30,06:15:26.000,334,11134352,8605,0,1764483325,13156.822070129994,35477.970221280004,53299.70554032 2025-11-30,06:15:27.000,334,11134328,8605,0,1764483326,13156.80859750999,33170.84636532,53299.66361760001 2025-11-30,06:15:28.000,334,11134295,9165,0,1764483327,13156.822070129994,31325.123313510005,53299.649643360004 2025-11-30,06:15:29.000,334,11134336,8485,0,1764483328,13156.774915959999,29017.921917119995,53299.5588108 2025-11-30,06:15:30.000,334,11134345,9205,0,1764483329,13156.74797071999,31786.46067549,53299.63566912 2025-11-30,06:15:31.000,334,11134327,8965,0,1764483330,13156.734498099999,33170.78997228001,53299.63566912 2025-11-30,06:15:33.000,334,11134329,9045,0,1764483332,13156.727761789989,33170.747677499996,53299.59374640001 2025-11-30,06:15:33.000,334,11134349,9045,0,1764483332,13156.727761789989,31324.989380040002,53299.63566912 2025-11-30,06:15:34.000,334,11134290,8365,0,1764483333,13156.714289169999,34093.55633493001,53299.5588108 2025-11-30,06:15:35.000,334,11134282,8445,0,1764483334,13156.653662379998,29940.64598499,53299.51688808 2025-11-30,06:15:36.000,334,11134341,9245,0,1764483335,13156.660398689994,30863.525133720002,53299.53784944 2025-11-30,06:15:37.000,334,11134334,8325,0,1764483336,13156.613244519998,29017.780934520008,53299.58675928 2025-11-30,06:15:38.000,334,11134301,9005,0,1764483337,13156.606508209989,26710.657078560005,53299.53784944 2025-11-30,06:15:39.000,334,11134337,9125,0,1764483338,13156.566090349988,35477.81514042,53299.4889396 2025-11-30,06:15:40.000,334,11134358,8525,0,1764483339,13156.545881419988,29940.667132379996,53299.481952480004 2025-11-30,06:15:41.000,334,11134324,8525,0,1764483340,13156.505463559988,30402.07498566,53299.54483656001 2025-11-30,06:15:43.000,334,11134378,8365,0,1764483342,13156.458309389993,33632.08503948001,53299.4889396 2025-11-30,06:15:44.000,334,11134283,8885,0,1764483343,13156.397682599993,29017.823229300004,53299.447016879996 2025-11-30,06:15:45.000,334,11134306,8365,0,1764483344,13156.384209980002,30402.039740010005,53299.49592672001 2025-11-30,06:15:46.000,334,11134321,9125,0,1764483345,13156.316846879992,27633.508030769997,53299.45400400001 2025-11-30,06:15:47.000,334,11134324,8605,0,1764483346,13156.323583190002,28094.94408057,53299.37714568001 2025-11-30,06:15:48.000,334,11134268,8685,0,1764483347,13156.289901639997,26710.664127690005,53299.41208128 2025-11-30,06:15:49.000,334,11134334,8685,0,1764483348,13156.262956400002,33170.656038810004,53299.384132800005 2025-11-30,06:15:50.000,334,11134318,8645,0,1764483349,13156.242747470002,29479.245180840007,53299.447016879996 2025-11-30,06:15:51.000,334,11134315,9285,0,1764483350,13156.236011159992,29479.287475620004,53299.39111992 2025-11-30,06:15:52.000,334,11134360,8445,0,1764483351,13156.256220089992,29017.837327560002,53299.39810704 2025-11-30,06:15:54.000,334,11134381,9125,0,1764483353,13156.209065919997,30863.518084590003,53299.42605552001 2025-11-30,06:15:54.000,334,11134354,8645,0,1764483353,13156.188856989997,31786.425429840005,53299.384132800005 2025-11-30,06:15:55.000,334,11134246,8365,0,1764483354,13156.229274849997,25326.384174809995,53299.433042640005 2025-11-30,06:15:56.000,334,11134320,8685,0,1764483355,13156.256220089992,28095.014571869993,53299.44002976 2025-11-30,06:15:57.000,334,11134314,8565,0,1764483356,13156.242747470002,31786.47477375,53299.4190684 2025-11-30,06:15:58.000,334,11134338,8645,0,1764483357,13156.276429019992,32247.93197094,53299.41208128 2025-11-30,06:15:59.000,334,11134351,8885,0,1764483358,13156.269692709997,30863.54628111,53299.433042640005 2025-11-30,06:16:00.000,334,11134363,8885,0,1764483359,13156.283165330002,31325.03167482,53299.42605552001 2025-11-30,06:16:01.000,334,11134390,8605,0,1764483360,13156.330319499997,29479.30862301,53299.433042640005 2025-11-30,06:16:02.000,334,11134332,8565,0,1764483361,13156.330319499997,27633.6560625,53299.481952480004 2025-11-30,06:16:04.000,334,11134317,9085,0,1764483363,13156.323583190002,32247.92492181,53299.44002976 2025-11-30,06:16:04.000,334,11134344,8685,0,1764483363,13156.364001050002,30402.230066520002,53299.40509416001 2025-11-30,06:16:05.000,334,11134327,9045,0,1764483364,13156.390946289997,32709.318676830007,53299.447016879996 2025-11-30,06:16:06.000,334,11134318,8365,0,1764483365,13156.411155219997,29479.442556480004,53299.49592672001 2025-11-30,06:16:07.000,334,11134326,8525,0,1764483366,13156.491990939998,32248.030658760006,53299.51688808 2025-11-30,06:16:08.000,334,11134372,8285,0,1764483367,13156.465045700003,32709.424413779998,53299.54483656001 2025-11-30,06:16:09.000,334,11134202,8285,0,1764483368,13156.491990939998,37785.14342115,53299.51688808 2025-11-30,06:16:10.000,334,11134192,8845,0,1764483369,13156.545881419988,34555.21795689,53299.56579792 2025-11-30,06:16:11.000,334,11134247,8965,0,1764483370,13156.599771899993,28556.619800789995,53299.57278504001 2025-11-30,06:16:12.000,334,11134311,8845,0,1764483371,13156.606508209989,29479.49894952,53299.614707759996 2025-11-30,06:16:14.000,334,11134352,8325,0,1764483373,13156.673871309999,34555.1263182,53299.6985532 2025-11-30,06:16:15.000,334,11134327,9045,0,1764483374,13156.680607619994,30863.680214580003,53299.69156608001 2025-11-30,06:16:16.000,334,11134341,8765,0,1764483375,13156.734498099999,35016.597613649996,53299.67759184 2025-11-30,06:16:17.000,334,11134331,8805,0,1764483376,13156.727761789989,33170.86046358,53299.70554032 2025-11-30,06:16:18.000,334,11134322,8205,0,1764483377,13156.714289169999,26249.594632649998,53299.85925696001 2025-11-30,06:16:19.000,334,11134286,8645,0,1764483378,13156.707552859989,35939.575450200005,53299.80336 2025-11-30,06:16:20.000,334,11134297,9085,0,1764483379,13156.714289169999,26711.05182984,53299.80336 2025-11-30,06:16:21.000,334,11134332,8405,0,1764483380,13156.707552859989,31325.370033059997,53299.817334240004 2025-11-30,06:16:22.000,334,11134300,8485,0,1764483381,13156.741234409994,29941.09712931,53299.79637288 2025-11-30,06:16:23.000,334,11134331,9085,0,1764483382,13156.721025479994,32248.26328005,53299.85925696001 2025-11-30,06:16:25.000,334,11134338,8725,0,1764483384,13156.741234409994,32248.284427439998,53299.9431024 2025-11-30,06:16:25.000,334,11134308,8445,0,1764483384,13156.761443339994,33171.16357617,53299.91515392 2025-11-30,06:16:26.000,334,11134329,9045,0,1764483385,13156.822070129994,28095.40932315,53299.99899936001 2025-11-30,06:16:27.000,334,11134337,9165,0,1764483386,13156.822070129994,34555.42238166,53300.06887056 2025-11-30,06:16:28.000,334,11134344,8605,0,1764483387,13156.815333819999,29941.11122757,53300.01996072 2025-11-30,06:16:29.000,334,11134361,8885,0,1764483388,13156.842279059994,33171.234067469995,53300.054896320005 2025-11-30,06:16:30.000,334,11134310,8405,0,1764483389,12819.063486729989,26711.263303739994,53300.13874176 2025-11-30,06:16:31.000,334,11134348,8565,0,1764483390,13156.87596061,30402.772849529996,53300.152716000004 2025-11-30,06:16:32.000,334,11134402,8805,0,1764483391,13156.87596061,32248.509999600006,53300.20162584 2025-11-30,06:16:33.000,334,11134303,8965,0,1764483392,13156.90964215999,29479.97124123,53300.20162584 2025-11-30,06:16:35.000,334,11134314,8725,0,1764483394,13156.92985108999,29941.386143640004,53300.222587200005 2025-11-30,06:16:35.000,334,11134292,8565,0,1764483394,13156.92985108999,28557.141436410006,53300.320406880004 2025-11-30,06:16:36.000,334,11134345,9085,0,1764483395,13156.95006001999,28095.74768139,53300.29245840001 2025-11-30,06:16:37.000,334,11134294,8125,0,1764483396,13156.95679633,32710.072933739997,53300.36931672 2025-11-30,06:16:38.000,334,11134365,8845,0,1764483397,13157.01742312,28095.789976169995,53300.38329096001 2025-11-30,06:16:39.000,334,11134317,8845,0,1764483398,13157.084786219995,29941.541224500004,53300.40425232 2025-11-30,06:16:40.000,334,11134314,8445,0,1764483399,13157.07131359999,32248.75671915,53300.44617504 2025-11-30,06:16:41.000,334,11134343,9205,0,1764483400,13157.11173145999,28557.268320749994,53300.46014928001 2025-11-30,06:16:42.000,334,11134327,8925,0,1764483401,13157.145413009996,31787.320669349996,53300.46014928001 2025-11-30,06:16:43.000,334,11134348,8445,0,1764483402,13157.17235824999,28095.89571312,53300.51604624 2025-11-30,06:16:45.000,334,11134349,9125,0,1764483404,13157.19930349,29941.56942102,53300.58591744 2025-11-30,06:16:45.000,334,11134347,9045,0,1764483404,13157.21951242,34094.529114870005,53300.66277576 2025-11-30,06:16:46.000,334,11134306,8565,0,1764483405,13157.232985039991,34094.57845878,53300.66976288001 2025-11-30,06:16:47.000,334,11134346,8605,0,1764483406,13157.280139210001,28096.001450070005,53300.66277576 2025-11-30,06:16:48.000,334,11134343,8765,0,1764483407,13157.293611829991,30864.547257569997,53300.79553104001 2025-11-30,06:16:49.000,334,11134360,8445,0,1764483408,13157.347502309996,30864.638896260003,53300.788543919996 2025-11-30,06:16:50.000,334,11134330,8565,0,1764483409,13157.360974930001,31787.525094120007,53300.774569680005 2025-11-30,06:16:51.000,334,11134282,8685,0,1764483410,13157.414865409992,28557.493892910003,53300.87238936 2025-11-30,06:16:52.000,334,11134377,9045,0,1764483411,13157.408129099997,34094.72649051,53300.851428 2025-11-30,06:16:53.000,334,11134303,8765,0,1764483412,13157.435074339992,31787.560339770003,53300.88636360001 2025-11-30,06:16:55.000,334,11134354,8485,0,1764483414,13157.488964819997,33171.85439091,53300.86540224001 2025-11-30,06:16:55.000,334,11134346,8685,0,1764483414,13157.488964819997,34556.24008074,53300.91431208001 2025-11-30,06:16:56.000,334,11134311,9045,0,1764483415,13157.482228510002,35017.70432706,53301.012131760006 2025-11-30,06:16:57.000,334,11134362,8365,0,1764483416,13157.529382679997,28557.67012116,53301.05405448001 2025-11-30,06:16:58.000,334,11134333,9085,0,1764483417,13157.529382679997,26250.53216694,53301.061041600005 2025-11-30,06:16:59.000,334,11134319,8845,0,1764483418,13157.569800539997,29942.006467080006,53301.08200296001 2025-11-30,06:17:00.000,334,11134352,8565,0,1764483419,13157.576536849992,33633.48076722,53301.13091280001 2025-11-30,06:17:01.000,334,11134298,8605,0,1764483420,13157.596745779992,30864.920861460007,53301.179822640006 2025-11-30,06:17:02.000,334,11134308,8485,0,1764483421,13157.610218399997,30403.53415557,53301.18680976 2025-11-30,06:17:03.000,334,11134338,8725,0,1764483422,13157.664108880002,30865.054794929994,53301.18680976 2025-11-30,06:17:05.000,334,11134343,9245,0,1764483424,13157.657372569993,31787.90574714,53301.20078400001 2025-11-30,06:17:05.000,334,11134350,8405,0,1764483424,13157.670845189998,29480.746645530002,53301.347513520006 2025-11-30,06:17:06.000,334,11134331,9045,0,1764483425,13157.731471979998,33172.206847409994,53301.375462 2025-11-30,06:17:07.000,334,11134296,8445,0,1764483426,13157.717999359993,29942.21089185,53301.36847488001 2025-11-30,06:17:08.000,334,11134329,9085,0,1764483427,13157.744944599988,28557.895693319995,53301.40341048 2025-11-30,06:17:09.000,334,11134342,8405,0,1764483428,13157.758417219993,28557.966184620003,53301.445333200005 2025-11-30,06:17:10.000,334,11134308,8805,0,1764483429,13157.771889839998,29942.133351419994,53301.50123016 2025-11-30,06:17:11.000,334,11134364,9125,0,1764483430,13157.778626149993,29480.746645530002,53301.48725592001 2025-11-30,06:17:12.000,334,11134351,9005,0,1764483431,13157.751680909998,31326.420353430003,53301.52219152 2025-11-30,06:17:13.000,334,11134351,8805,0,1764483432,13157.771889839998,30864.9772545,53301.55014 2025-11-30,06:17:15.000,334,11134337,8765,0,1764483434,13157.812307699998,31326.44150082,53301.57110136 2025-11-30,06:17:16.000,334,11134292,8485,0,1764483435,13157.845989249989,31787.870501490004,53301.564114240005 2025-11-30,06:17:17.000,334,11134336,8765,0,1764483436,13157.859461869994,31787.835255840007,53301.52219152 2025-11-30,06:17:18.000,334,11134202,8405,0,1764483437,13157.859461869994,25789.194804960003,53301.64097256 2025-11-30,06:17:19.000,334,11134363,8925,0,1764483438,13157.886407109989,30403.53415557,53301.71084376 2025-11-30,06:17:20.000,334,11134349,9045,0,1764483439,13157.920088659994,32249.243109119998,53301.75276648001 2025-11-30,06:17:21.000,334,11134362,8565,0,1764483440,13157.920088659994,31787.75771541,53301.74577936 2025-11-30,06:17:22.000,334,11134364,8525,0,1764483441,13157.933561279999,31326.371009520008,53301.780714960005 2025-11-30,06:17:23.000,334,11134368,8605,0,1764483442,13157.953770209999,28557.705366809998,53301.70385664001 2025-11-30,06:17:24.000,334,11134290,8525,0,1764483443,13157.947033899989,29942.020565340004,53301.780714960005 2025-11-30,06:17:26.000,334,11134313,9125,0,1764483445,13157.994188069999,30403.484811660004,53301.81565056 2025-11-30,06:17:26.000,334,11134320,8565,0,1764483445,13158.000924379994,35940.646917959995,53301.829624800004 2025-11-30,06:17:27.000,334,11134369,8925,0,1764483446,13158.021133309994,32710.552274579997,53301.89250888001 2025-11-30,06:17:28.000,334,11134322,8405,0,1764483447,13157.994188069999,30864.758731470007,53301.90648312 2025-11-30,06:17:29.000,334,11134339,9125,0,1764483448,12820.222132049988,25327.660067339995,53301.94141872001 2025-11-30,06:17:30.000,334,11134349,8925,0,1764483449,13158.021133309994,34094.860423980004,53301.91347024 2025-11-30,06:17:31.000,334,11134303,8765,0,1764483450,13158.06828747999,25327.681214729993,53301.948405840005 2025-11-30,06:17:32.000,334,11134397,9005,0,1764483451,13158.06828747999,33172.06586481001,53302.018277040006 2025-11-30,06:17:33.000,334,11134318,8645,0,1764483452,13158.05481486,31787.778862799998,53302.01128992001 2025-11-30,06:17:34.000,334,11134355,8845,0,1764483453,13158.04807854999,34556.38811247,53302.01128992001 2025-11-30,06:17:36.000,334,11134306,8805,0,1764483455,13158.05481486,35017.8312114,53302.03225128 2025-11-30,06:17:36.000,334,11134315,9005,0,1764483455,13158.06828747999,31326.363960389994,53301.997315680004 2025-11-30,06:17:37.000,334,11134304,8445,0,1764483456,13158.06828747999,25327.77990255,53302.03923840001 2025-11-30,06:17:38.000,334,11134366,8485,0,1764483457,13158.07502379,29480.61271206,53302.067186880005 2025-11-30,06:17:39.000,334,11134351,8925,0,1764483458,13158.101969029995,30403.463664270006,53302.074174 2025-11-30,06:17:40.000,334,11134338,8805,0,1764483459,13158.07502379,31787.76476454,53302.15801944001 2025-11-30,06:17:41.000,334,11134335,9365,0,1764483460,13158.061551169994,25327.737607770003,53302.10910960001 2025-11-30,06:17:42.000,334,11134275,9005,0,1764483461,13158.06828747999,25789.103166269997,53302.17898080001 2025-11-30,06:17:43.000,334,11134253,8765,0,1764483462,13158.09523272,29019.099121830004,53302.09513536 2025-11-30,06:17:44.000,334,11134287,9045,0,1764483463,13158.081760099994,28557.67012116,53302.17898080001 2025-11-30,06:17:46.000,334,11134293,9005,0,1764483465,13158.09523272,28096.248169619997,53302.17199368 2025-11-30,06:17:46.000,334,11134272,8645,0,1764483465,13158.12891426999,29019.226006170007,53302.17199368 2025-11-30,06:17:47.000,334,11134256,8485,0,1764483466,13158.12891426999,34095.03665223,53302.15103232 2025-11-30,06:17:48.000,334,11134305,9125,0,1764483467,13158.09523272,33172.101110460004,53302.22090352 2025-11-30,06:17:49.000,334,11134284,8245,0,1764483468,13158.16933212999,28557.775858110006,53302.213916400004 2025-11-30,06:17:50.000,334,11134325,9005,0,1764483469,13158.17606844,33172.17865089,53302.24186488 2025-11-30,06:17:51.000,334,11134293,8965,0,1764483470,13158.15585951,30403.661039910003,53302.25583912001 2025-11-30,06:17:52.000,334,11134276,8325,0,1764483471,13158.223222609995,33172.22094567001,53302.26282624 2025-11-30,06:17:53.000,334,11134254,8645,0,1764483472,13158.18954105999,23943.521097060002,53302.29776184 2025-11-30,06:17:54.000,334,11134271,9045,0,1764483473,13158.17606844,27635.0658885,53302.3187232 2025-11-30,06:17:56.000,334,11134302,8725,0,1764483475,13158.223222609995,29942.189744460004,53302.30474896001 2025-11-30,06:17:56.000,334,11134294,8725,0,1764483475,13158.20974998999,30865.061844059994,53302.36064592 2025-11-30,06:17:57.000,334,11134289,9005,0,1764483476,13158.25690416,32249.334747810004,53302.33968456 2025-11-30,06:17:58.000,334,11134261,8885,0,1764483477,13158.243431539995,30403.611696000007,53302.37462016001 2025-11-30,06:17:59.000,334,11134284,8365,0,1764483478,13158.25690416,29480.718449010004,53302.40955576 2025-11-30,06:18:00.000,334,11134304,8765,0,1764483479,13158.29058570999,29942.203842720002,53302.3885944 2025-11-30,06:18:01.000,334,11134275,9005,0,1764483480,13158.283849399995,28096.494889170004,53302.40955576 2025-11-30,06:18:02.000,334,11134261,8845,0,1764483481,13158.29732202,33172.27028958,53302.402568640005 2025-11-30,06:18:03.000,334,11134285,8925,0,1764483482,13158.31753095,30864.99840189,53302.47243984001 2025-11-30,06:18:04.000,334,11134245,8765,0,1764483483,13158.29058570999,29480.669105099994,53302.47243984001 2025-11-30,06:18:06.000,334,11134290,8765,0,1764483485,13158.29732202,28096.311611790006,53302.54231104001 2025-11-30,06:18:06.000,334,11134334,8645,0,1764483485,13158.344476189995,29019.268300950003,53302.500388320004 2025-11-30,06:18:07.000,334,11134288,8565,0,1764483486,13158.35121249999,31326.46264821,53302.56327240001 2025-11-30,06:18:08.000,334,11134246,8725,0,1764483487,13158.405102979996,30865.00545102,53302.56327240001 2025-11-30,06:18:09.000,334,11134336,8645,0,1764483488,13158.41183928999,35940.76675317,53302.598208 2025-11-30,06:18:10.000,334,11134386,8565,0,1764483489,13158.472466079991,28096.410299609997,53302.598208 2025-11-30,06:18:11.000,334,11134354,8725,0,1764483490,13158.499411320001,31326.45559908,53302.62615648 2025-11-30,06:18:12.000,334,11134323,9165,0,1764483491,13158.485938699996,32249.313600420006,53302.61218224001 2025-11-30,06:18:13.000,334,11134318,8685,0,1764483492,13158.499411320001,29019.254202690005,53302.65410496 2025-11-30,06:18:14.000,334,11134295,9005,0,1764483493,13158.512883939991,34556.52909507,53302.66109208001 2025-11-30,06:18:16.000,334,11134323,9165,0,1764483495,13158.553301799991,29019.331743119998,53302.668079200004 2025-11-30,06:18:16.000,334,11134350,8565,0,1764483495,13158.593719659992,34095.135340049994,53302.74493752 2025-11-30,06:18:17.000,334,11134334,8485,0,1764483496,13158.566774419996,28096.445545259994,53302.66109208001 2025-11-30,06:18:18.000,334,11134296,8405,0,1764483497,13158.593719659992,32710.763748480007,53302.66109208001 2025-11-30,06:18:19.000,334,11134343,9005,0,1764483498,13158.586983349996,33633.72748677,53302.69602768 2025-11-30,06:18:20.000,334,11134330,8525,0,1764483499,13158.586983349996,30865.118237100003,53302.75891176001 2025-11-30,06:18:21.000,334,11134344,8765,0,1764483500,13158.600455970001,34095.121241789995,53302.75192464 2025-11-30,06:18:22.000,334,11134323,8925,0,1764483501,13158.580247040001,30865.026598409997,53302.73096328001 2025-11-30,06:18:23.000,334,11134279,8845,0,1764483502,13158.573510729992,27173.61574044,53302.77987312001 2025-11-30,06:18:24.000,334,11134319,8565,0,1764483503,13158.586983349996,31788.018533220005,53302.82179584 2025-11-30,06:18:26.000,334,11134276,8765,0,1764483505,13158.566774419996,31326.568385160004,53302.79384736 2025-11-30,06:18:26.000,334,11134312,8685,0,1764483505,13158.586983349996,37325.237032560006,53302.80083448 2025-11-30,06:18:27.000,334,11134333,9005,0,1764483506,13158.573510729992,29019.45862746,53302.86371856 2025-11-30,06:18:28.000,334,11134346,8485,0,1764483507,13158.640873830002,30865.13938449,53302.8427572 2025-11-30,06:18:29.000,334,11134350,8525,0,1764483508,13158.620664900001,29480.92287378,53302.87070568 2025-11-30,06:18:30.000,334,11134323,9045,0,1764483509,13158.688027999997,27173.735575650004,53302.835770080004 2025-11-30,06:18:31.000,334,11134343,8925,0,1764483510,13158.701500620002,29480.965168559997,53302.82878296001 2025-11-30,06:18:32.000,334,11134303,8885,0,1764483511,13158.701500620002,23943.7184727,53302.89166704 2025-11-30,06:18:33.000,334,11134254,8525,0,1764483512,13158.735182169992,33633.89666589,53302.86371856 2025-11-30,06:18:34.000,334,11134330,8445,0,1764483513,13158.775600029992,31326.730515150004,53302.92660264001 2025-11-30,06:18:36.000,334,11134300,8525,0,1764483515,13158.822754200002,34095.452550899994,53302.87769280001 2025-11-30,06:18:36.000,334,11134361,9085,0,1764483515,13158.856435749993,30403.943005110006,53302.954551120005 2025-11-30,06:18:37.000,334,11134345,8845,0,1764483516,13158.883380990002,30865.421349690005,53302.93358976 2025-11-30,06:18:38.000,334,11134320,8605,0,1764483517,13158.944007779988,30403.964152500004,53302.97551248001 2025-11-30,06:18:39.000,334,11134390,8525,0,1764483518,13158.991161949998,30865.46364447,53302.93358976 2025-11-30,06:18:40.000,334,11134368,8445,0,1764483519,13159.038316119993,30404.062840319995,53303.03839656 2025-11-30,06:18:41.000,334,11134308,8445,0,1764483520,13159.092206599998,33172.728483030005,53302.94756400001 2025-11-30,06:18:42.000,334,11134358,8445,0,1764483521,13159.152833389999,29481.275330279997,53302.94057688 2025-11-30,06:18:43.000,334,11134284,8445,0,1764483522,13159.152833389999,33172.77782694,53303.01044808 2025-11-30,06:18:44.000,334,11134322,8565,0,1764483523,13159.179778629994,28558.431427200005,53303.0873064 2025-11-30,06:18:46.000,334,11134290,8885,0,1764483525,13159.213460179999,29019.846329609994,53303.11525488001 2025-11-30,06:18:46.000,334,11134268,8645,0,1764483525,13159.220196489994,29942.732527469998,53303.15019048 2025-11-30,06:18:47.000,334,11134333,9085,0,1764483526,13159.22693279999,30404.18267553,53303.10826776 2025-11-30,06:18:48.000,334,11134308,8205,0,1764483527,13159.28755958999,38248.58142387,53303.15019048 2025-11-30,06:18:49.000,334,11134319,8845,0,1764483528,13159.26735065999,29481.275330279997,53303.16416472001 2025-11-30,06:18:50.000,334,11134307,8885,0,1764483529,13159.28755958999,32249.926874729994,53303.17813896 2025-11-30,06:18:51.000,334,11134334,8565,0,1764483530,12821.515503569994,30404.133331620003,53303.25499728 2025-11-30,06:18:52.000,334,11134390,8405,0,1764483531,13159.2942959,30865.520037509996,53303.21307456001 2025-11-30,06:18:53.000,334,11134295,9085,0,1764483532,13159.32797744999,28558.353886769997,53303.26897152 2025-11-30,06:18:54.000,334,11134312,8525,0,1764483533,13159.341450069995,29019.761740050002,53303.25499728 2025-11-30,06:18:56.000,334,11134354,9045,0,1764483535,13159.33471376,32711.17259802,53303.29692 2025-11-30,06:18:56.000,334,11134321,9405,0,1764483535,13159.33471376,25789.56840885,53303.28294576001 2025-11-30,06:18:57.000,334,11134345,8765,0,1764483536,13159.34818637999,30865.364956649995,53303.289932880005 2025-11-30,06:18:58.000,334,11134314,8485,0,1764483537,13159.361658999995,33633.882567630004,53303.338842720004 2025-11-30,06:18:59.000,334,11134302,8485,0,1764483538,13159.32797744999,26712.32772237,53303.34582984 2025-11-30,06:19:00.000,334,11134299,8845,0,1764483539,13159.32797744999,32249.503926930003,53303.38076544001 2025-11-30,06:19:01.000,334,11134370,8525,0,1764483540,13159.2942959,28096.53718395,53303.32486848 2025-11-30,06:19:02.000,334,11134299,9165,0,1764483541,13159.24714172999,28096.52308569,53303.359804080006 2025-11-30,06:19:03.000,334,11134346,8565,0,1764483542,13159.213460179999,32710.911780209994,53303.28294576001 2025-11-30,06:19:04.000,334,11134296,8405,0,1764483543,13159.166306009989,28558.00143027,53303.34582984 2025-11-30,06:19:06.000,334,11134272,8765,0,1764483545,13159.119151839994,28096.487840040005,53303.41570104 2025-11-30,06:19:06.000,334,11134339,9165,0,1764483545,13159.078733979994,29942.168597070005,53303.408713920006 2025-11-30,06:19:07.000,334,11134384,8365,0,1764483546,13159.045052429989,32710.83423978,53303.38076544001 2025-11-30,06:19:08.000,334,11134314,9005,0,1764483547,13159.004634569988,32710.813092390003,53303.40172680001 2025-11-30,06:19:09.000,334,11134313,8845,0,1764483548,13158.970953019998,23482.06389987,53303.34582984 2025-11-30,06:19:10.000,334,11134313,8845,0,1764483549,13158.896853609993,32710.869485429997,53303.35281696001 2025-11-30,06:19:11.000,334,11134172,8405,0,1764483550,13158.896853609993,29019.338792249997,53303.289932880005 2025-11-30,06:19:12.000,334,11134142,8565,0,1764483551,13158.876644679993,32249.37704259,53303.30390712 2025-11-30,06:19:13.000,334,11134301,9085,0,1764483552,13158.842963130002,29942.203842720002,53303.29692 2025-11-30,06:19:14.000,334,11134353,8885,0,1764483553,13158.829490509997,33172.192749149996,53303.34582984 2025-11-30,06:19:16.000,334,11134348,8485,0,1764483555,13158.822754200002,34095.177634830005,53303.25499728 2025-11-30,06:19:17.000,334,11134289,9005,0,1764483556,13158.809281579997,29480.894677260003,53303.26897152 2025-11-30,06:19:18.000,334,11134235,8925,0,1764483557,13158.836226819993,28096.54423308,53303.21307456001 2025-11-30,06:19:19.000,334,11134277,8965,0,1764483558,13158.816017889993,30865.111187970004,53303.12922912 2025-11-30,06:19:20.000,334,11134270,8525,0,1764483559,13158.822754200002,32710.82719065,53303.192113200006 2025-11-30,06:19:21.000,334,11134306,8645,0,1764483560,12821.104588659997,33172.21389653999,53303.171151840004 2025-11-30,06:19:22.000,334,11134343,8925,0,1764483561,13158.863172060002,31326.434451690002,53303.14320336001 2025-11-30,06:19:23.000,334,11134300,8645,0,1764483562,13158.809281579997,33172.34078088,53303.14320336001 2025-11-30,06:19:24.000,334,11134270,8565,0,1764483563,13158.836226819993,33633.69224112001,53303.08031928 2025-11-30,06:19:25.000,334,11134240,8485,0,1764483564,13158.863172060002,28096.38210309,53303.04538368001 2025-11-30,06:19:27.000,334,11134268,8485,0,1764483566,13158.883380990002,31787.785911929997,53303.04538368001 2025-11-30,06:19:28.000,334,11134252,8805,0,1764483567,13158.896853609993,33633.544209390006,53303.06634504001 2025-11-30,06:19:29.000,334,11134225,8925,0,1764483568,13158.883380990002,27173.481806969998,53303.01044808 2025-11-30,06:19:30.000,334,11134259,8965,0,1764483569,13158.890117299998,31326.356911259994,53303.003460960004 2025-11-30,06:19:31.000,334,11134267,8845,0,1764483570,13158.917062539993,29480.5986138,53303.05935792 2025-11-30,06:19:32.000,334,11134283,8805,0,1764483571,13158.937271469993,31326.335763869996,53302.98948672 2025-11-30,06:19:33.000,334,11134295,8965,0,1764483572,13158.957480399993,31787.708371500004,53302.954551120005 2025-11-30,06:19:34.000,334,11134301,8885,0,1764483573,13158.930535159998,35940.59757405,53302.92660264001 2025-11-30,06:19:35.000,334,11134284,8285,0,1764483574,13158.930535159998,31787.778862799998,53302.92660264001 2025-11-30,06:19:36.000,334,11134254,8685,0,1764483575,13158.923798850003,29941.964172299995,53302.97551248001 2025-11-30,06:19:38.000,334,11134336,8725,0,1764483577,13158.937271469993,33633.43142331,53302.9126284 2025-11-30,06:19:38.000,334,11134251,9125,0,1764483577,13158.890117299998,29941.886631870002,53302.9126284 2025-11-30,06:19:39.000,334,11134318,8445,0,1764483578,13158.937271469993,35017.67613054,53302.89865416001 2025-11-30,06:19:40.000,334,11134296,8445,0,1764483579,13158.937271469993,29480.4576312,53302.89166704 2025-11-30,06:19:41.000,334,11134289,9085,0,1764483580,13158.923798850003,27634.74162852,53302.86371856 2025-11-30,06:19:42.000,334,11134287,8965,0,1764483581,13158.896853609993,29018.98633575,53302.79384736 2025-11-30,06:19:43.000,334,11134251,8885,0,1764483582,13158.910326229998,28096.0789905,53302.82179584 2025-11-30,06:19:44.000,334,11134298,8565,0,1764483583,13158.869908369998,33633.226998540005,53302.77987312001 2025-11-30,06:19:45.000,334,11134318,8525,0,1764483584,13158.883380990002,31787.489848469995,53302.75192464 2025-11-30,06:19:46.000,334,11134299,9085,0,1764483585,13158.883380990002,29480.309599469998,53302.80083448 2025-11-30,06:19:48.000,334,11134268,8845,0,1764483587,13158.863172060002,31325.933963460004,53302.80782160001 2025-11-30,06:19:48.000,334,11134235,8845,0,1764483587,13158.842963130002,32710.21391634,53302.81480872 2025-11-30,06:19:49.000,334,11134293,8765,0,1764483588,13158.836226819993,33633.15650724,53302.786860240005 2025-11-30,06:19:50.000,334,11134276,8365,0,1764483589,13158.816017889993,31325.97625824,53302.73096328001 2025-11-30,06:19:51.000,334,11134278,8765,0,1764483590,13158.822754200002,28557.388155959998,53302.77987312001 2025-11-30,06:19:52.000,334,11134289,9085,0,1764483591,13158.802545270002,34094.50796748001,53302.772886 2025-11-30,06:19:53.000,334,11134225,8925,0,1764483592,13158.782336340002,29941.675157970007,53302.73096328001 2025-11-30,06:19:54.000,334,11134270,8445,0,1764483593,13158.789072649997,26250.179710440003,53302.76589888 2025-11-30,06:19:55.000,334,11134305,9165,0,1764483594,13158.809281579997,30403.04071647,53302.75891176001 2025-11-30,06:19:56.000,334,11134301,9125,0,1764483595,13158.775600029992,35478.80906775,53302.82179584 2025-11-30,06:19:58.000,334,11134212,8325,0,1764483597,13158.748654789997,33171.621769620004,53302.76589888 2025-11-30,06:19:59.000,334,11134285,9005,0,1764483598,13158.748654789997,27634.44556506,53302.80782160001 2025-11-30,06:20:00.000,334,11134271,9045,0,1764483599,13158.721709550002,28095.832270950006,53302.77987312001 2025-11-30,06:20:01.000,334,11134266,8525,0,1764483600,13158.721709550002,31325.856423029996,53302.81480872 2025-11-30,06:20:02.000,334,11134249,8925,0,1764483601,13158.735182169992,29941.59056841,53302.8427572 2025-11-30,06:20:03.000,334,11134301,9005,0,1764483602,13158.728445859997,27173.009515259997,53302.75192464 2025-11-30,06:20:04.000,334,11134267,8725,0,1764483603,13158.735182169992,33171.572425709994,53302.77987312001 2025-11-30,06:20:05.000,334,11134248,8205,0,1764483604,13158.688027999997,29018.690272289998,53302.77987312001 2025-11-30,06:20:06.000,334,11134297,9045,0,1764483605,13158.701500620002,29480.14042035,53302.786860240005 2025-11-30,06:20:07.000,334,11134317,9005,0,1764483606,13158.667819069997,30402.963176039993,53302.75891176001 2025-11-30,06:20:09.000,334,11134249,9125,0,1764483608,13158.627401209997,28557.176682060002,53302.73096328001 2025-11-30,06:20:09.000,334,11134279,8925,0,1764483608,13158.607192279997,29941.386143640004,53302.73096328001 2025-11-30,06:20:10.000,334,11134273,8965,0,1764483609,13158.580247040001,30402.836291700005,53302.76589888 2025-11-30,06:20:11.000,334,11134259,9045,0,1764483610,13158.573510729992,32248.643933069994,53302.7030148 2025-11-30,06:20:12.000,334,11134282,8565,0,1764483611,13158.539829180001,29480.013536009996,53302.689040560006 2025-11-30,06:20:13.000,334,11134223,8885,0,1764483612,13158.519620250001,31787.11624458,53302.73096328001 2025-11-30,06:20:14.000,334,11134292,8365,0,1764483613,13158.506147629996,29480.027634269994,53302.668079200004 2025-11-30,06:20:15.000,334,11134287,9045,0,1764483614,13158.445520839996,29941.372045380005,53302.66109208001 2025-11-30,06:20:16.000,334,11134231,9085,0,1764483615,13158.432048219991,28095.59260053,53302.67506632 2025-11-30,06:20:17.000,334,11134261,9165,0,1764483616,13158.472466079991,25788.43349892,53302.716989040004 2025-11-30,06:20:19.000,334,11134379,8765,0,1764483618,13158.43878453,30402.74465301,53302.68205344001 2025-11-30,06:20:20.000,334,11134367,8725,0,1764483619,13158.39163035999,35016.95711928001,53302.67506632 2025-11-30,06:20:21.000,334,11134333,8965,0,1764483620,13158.384894049996,32248.369017000005,53302.64711784 2025-11-30,06:20:22.000,334,11134320,8245,0,1764483621,13158.39836667,25326.919908690004,53302.64711784 2025-11-30,06:20:23.000,334,11134354,8645,0,1764483622,13158.41183928999,32709.741624629998,53302.66109208001 2025-11-30,06:20:24.000,334,11134382,8525,0,1764483623,13158.425311909996,32248.40426265,53302.67506632 2025-11-30,06:20:25.000,334,11134367,8965,0,1764483624,13158.384894049996,26249.806106550008,53302.76589888 2025-11-30,06:20:26.000,334,11134394,8365,0,1764483625,13158.37815774,28556.922913379996,53302.74493752 2025-11-30,06:20:27.000,334,11134347,8845,0,1764483626,13158.364685119996,32248.361967870005,53302.737950400006 2025-11-30,06:20:28.000,334,11134323,9165,0,1764483627,13158.405102979996,33632.62077336,53302.72397616 2025-11-30,06:20:30.000,334,11134389,9125,0,1764483629,13158.405102979996,31325.433475230006,53302.75192464 2025-11-30,06:20:30.000,334,11134309,8805,0,1764483629,13158.37815774,32248.354918740006,53302.7030148 2025-11-30,06:20:31.000,334,11134339,8845,0,1764483630,13158.364685119996,25326.884663040008,53302.81480872 2025-11-30,06:20:32.000,334,11134379,8965,0,1764483631,13158.35794881,31325.4969174,53302.82179584 2025-11-30,06:20:33.000,334,11134359,8805,0,1764483632,13158.39163035999,31786.876574160007,53302.786860240005 2025-11-30,06:20:34.000,334,11134329,8765,0,1764483633,13158.37815774,29479.745669070006,53302.80782160001 2025-11-30,06:20:35.000,334,11134396,8285,0,1764483634,13158.384894049996,26249.792008289995,53302.8427572 2025-11-30,06:20:36.000,334,11134319,8845,0,1764483635,13158.384894049996,30864.067916729997,53302.8427572 2025-11-30,06:20:37.000,334,11134335,8805,0,1764483636,13158.344476189995,29018.366012309998,53302.76589888 2025-11-30,06:20:38.000,334,11134359,9005,0,1764483637,13158.37815774,29018.281422750006,53302.79384736 2025-11-30,06:20:40.000,334,11134310,8605,0,1764483639,13158.37142142999,32709.741624629998,53302.79384736 2025-11-30,06:20:40.000,334,11134350,8565,0,1764483639,13158.35794881,30402.56842476,53302.80782160001 2025-11-30,06:20:41.000,334,11134370,8965,0,1764483640,13158.35794881,33632.585527710005,53302.87070568 2025-11-30,06:20:42.000,334,11134336,8925,0,1764483641,13158.33100356999,35478.17464605,53302.89166704 2025-11-30,06:20:43.000,334,11134351,8765,0,1764483642,13158.31753095,29018.140440150004,53302.91961552 2025-11-30,06:20:44.000,334,11134367,8805,0,1764483643,13158.29732202,32709.57949464,53302.94057688 2025-11-30,06:20:45.000,334,11134346,8605,0,1764483644,13158.263640469995,30402.455638679996,53302.91961552 2025-11-30,06:20:46.000,334,11134310,8645,0,1764483645,13158.25690416,32248.164592229994,53302.94756400001 2025-11-30,06:20:47.000,334,11134340,8405,0,1764483646,13158.243431539995,28556.697341220002,53302.97551248001 2025-11-30,06:20:48.000,334,11134339,9045,0,1764483647,13158.23669523,30863.821197180005,53303.03140944 2025-11-30,06:20:50.000,334,11134315,8765,0,1764483649,13158.162595819995,29018.098145369993,53302.99647384001 2025-11-30,06:20:51.000,334,11134294,8485,0,1764483650,13158.14912319999,28095.218996640004,53303.01044808 2025-11-30,06:20:52.000,334,11134316,8765,0,1764483651,13158.14912319999,31786.721493300007,53303.13621624 2025-11-30,06:20:53.000,334,11134306,8485,0,1764483652,13158.122177959995,32248.058855280004,53303.10128064 2025-11-30,06:20:54.000,334,11134336,8525,0,1764483653,13158.08849640999,31325.243148719994,53303.0873064 2025-11-30,06:20:55.000,334,11134315,9085,0,1764483654,13158.07502379,27172.368044429997,53303.0873064 2025-11-30,06:20:56.000,334,11134138,8645,0,1764483655,13158.06828747999,28556.683242960004,53303.20608744 2025-11-30,06:20:57.000,334,11134173,8965,0,1764483656,13158.021133309994,32248.051806150004,53303.14320336001 2025-11-30,06:20:58.000,334,11134307,8805,0,1764483657,13158.014396999999,33632.31766077,53303.10826776 2025-11-30,06:20:59.000,334,11134299,8845,0,1764483658,13157.98745175999,30402.24416478,53303.16416472001 2025-11-30,06:21:01.000,334,11134348,8805,0,1764483660,13157.953770209999,23942.28045018,53303.20608744 2025-11-30,06:21:01.000,334,11134342,8765,0,1764483660,13157.953770209999,34093.669121009996,53303.21307456001 2025-11-30,06:21:02.000,334,11134299,9085,0,1764483661,13157.947033899989,27172.248209219993,53303.25499728 2025-11-30,06:21:03.000,334,11134354,8285,0,1764483662,13157.906616039989,34555.0558269,53303.26897152 2025-11-30,06:21:04.000,334,11134320,8485,0,1764483663,13157.872934489998,31786.46067549,53303.26897152 2025-11-30,06:21:05.000,334,11134300,8605,0,1764483664,13157.852725559998,33632.120285130004,53303.28294576001 2025-11-30,06:21:06.000,334,11134297,9165,0,1764483665,13157.893143419999,29940.737623680005,53303.28294576001 2025-11-30,06:21:07.000,334,11134349,8845,0,1764483666,13157.839252939993,33632.14143252,53303.220061680004 2025-11-30,06:21:08.000,334,11134332,8365,0,1764483667,13157.825780319989,29940.64598499,53303.27595864 2025-11-30,06:21:09.000,334,11134276,8445,0,1764483668,13157.771889839998,29017.780934520008,53303.338842720004 2025-11-30,06:21:11.000,334,11134326,8965,0,1764483670,13157.751680909998,26249.221028760003,53303.31788136 2025-11-30,06:21:11.000,334,11134294,8765,0,1764483670,13157.785362459988,30402.053838270003,53303.359804080006 2025-11-30,06:21:12.000,334,11134332,8565,0,1764483671,13157.697790429993,32709.177694230006,53303.40172680001 2025-11-30,06:21:13.000,334,11134338,8645,0,1764483672,13157.684317810003,29017.745688869996,53303.34582984 2025-11-30,06:21:14.000,334,11134316,8445,0,1764483673,13157.664108880002,27171.959194890005,53303.39473968 2025-11-30,06:21:15.000,334,11134293,9165,0,1764483674,13157.596745779992,30401.94105219,53303.41570104 2025-11-30,06:21:16.000,334,11134361,9365,0,1764483675,13157.529382679997,27633.367048169996,53303.38076544001 2025-11-30,06:21:17.000,334,11134334,8485,0,1764483676,13157.509173749997,36400.49691351,53303.44364952 2025-11-30,06:21:18.000,334,11134406,8285,0,1764483677,13157.502437440002,31786.192808549997,53303.471598 2025-11-30,06:21:19.000,334,11134302,8605,0,1764483678,13157.428338029997,31324.770857010008,53303.471598 2025-11-30,06:21:21.000,334,11134353,9365,0,1764483680,13157.354238619992,29940.45565848,53303.42967528001 2025-11-30,06:21:21.000,334,11134334,8965,0,1764483680,13157.327293379996,28556.196852990004,53303.408713920006 2025-11-30,06:21:22.000,334,11134365,8925,0,1764483681,13157.25993028,29017.576509749997,53303.45063664001 2025-11-30,06:21:23.000,334,11134319,8965,0,1764483682,13157.246457659996,31786.14346464,53303.44364952 2025-11-30,06:21:24.000,334,11134350,8405,0,1764483683,13157.206039799996,26249.016603990007,53303.52050784001 2025-11-30,06:21:25.000,334,11134356,8645,0,1764483684,13157.13194038999,33631.88061471,53303.52050784001 2025-11-30,06:21:26.000,334,11134367,9245,0,1764483685,13157.09152252999,34554.816156479996,53303.53448208 2025-11-30,06:21:27.000,334,11134335,8805,0,1764483686,13157.05784098,30863.327758080006,53303.47858512001 2025-11-30,06:21:28.000,334,11134320,8645,0,1764483687,13157.044368359995,27171.952145760006,53303.52050784001 2025-11-30,06:21:29.000,334,11134338,8485,0,1764483688,13157.03089573999,26710.509046830004,53303.51352072 2025-11-30,06:21:31.000,334,11134331,9285,0,1764483690,13156.97700526,35016.2099115,53303.54845632001 2025-11-30,06:21:31.000,334,11134327,9165,0,1764483690,13156.91637847,30863.433495029996,53303.56243056 2025-11-30,06:21:32.000,334,11134359,9085,0,1764483691,13156.88943322999,35939.15955153,53303.54845632001 2025-11-30,06:21:33.000,334,11134342,8485,0,1764483692,13156.862487989994,29017.759787129995,53303.555443440004 2025-11-30,06:21:34.000,334,11134297,9085,0,1764483693,13156.83554275,31786.340840279998,53303.56243056 2025-11-30,06:21:35.000,334,11134299,8845,0,1764483694,13156.85575168,27633.543276419994,53303.52050784001 2025-11-30,06:21:36.000,334,11134318,8685,0,1764483695,13156.80859750999,31786.369036799995,53303.555443440004 2025-11-30,06:21:37.000,334,11134336,8725,0,1764483696,13156.801861199994,32709.283431179996,53303.5414692 2025-11-30,06:21:38.000,334,11134335,8845,0,1764483697,13156.815333819999,30863.623821539994,53303.555443440004 2025-11-30,06:21:39.000,334,11134326,8365,0,1764483698,13156.76817964999,29479.273377360005,53303.60435328 2025-11-30,06:21:41.000,334,11134317,9405,0,1764483700,13156.781652269994,25787.897765040005,53303.555443440004 2025-11-30,06:21:41.000,334,11134344,8445,0,1764483700,13156.761443339994,28556.478818190008,53303.58339192 2025-11-30,06:21:42.000,334,11134355,9165,0,1764483701,13156.774915959999,36400.75773132,53303.625314640005 2025-11-30,06:21:43.000,334,11134346,8645,0,1764483702,13156.781652269994,26710.88265072,53303.58339192 2025-11-30,06:21:44.000,334,11134344,8645,0,1764483703,13156.82880643999,35016.654006690005,53303.6113404 2025-11-30,06:21:45.000,334,11134326,8405,0,1764483704,13156.801861199994,28095.190800120006,53303.59736616001 2025-11-30,06:21:46.000,334,11134309,9165,0,1764483705,13156.795124889999,33170.90275836,53303.52050784001 2025-11-30,06:21:47.000,334,11134313,9125,0,1764483706,13156.815333819999,33632.416348590006,53303.5414692 2025-11-30,06:21:48.000,334,11134296,8325,0,1764483707,13156.801861199994,29940.970244969998,53303.5414692 2025-11-30,06:21:49.000,334,11134372,8485,0,1764483708,13156.88943322999,36401.02559826001,53303.58339192 2025-11-30,06:21:51.000,334,11134335,9365,0,1764483710,13156.90964215999,36401.0819913,53303.625314640005 2025-11-30,06:21:51.000,334,11134334,8885,0,1764483710,13156.92985108999,28556.803078170007,53303.63928888 2025-11-30,06:21:52.000,334,11134371,8925,0,1764483711,13156.97026894999,29479.625833860002,53303.61832752001 2025-11-30,06:21:53.000,334,11134359,8805,0,1764483712,13156.97026894999,33171.09308486999,53303.58339192 2025-11-30,06:21:54.000,334,11134310,8685,0,1764483713,13157.01742312,31325.419376970007,53303.61832752001 2025-11-30,06:21:55.000,334,11134330,8685,0,1764483714,13157.064577289995,29018.316668400003,53303.64627600001 2025-11-30,06:21:56.000,334,11134346,7845,0,1764483715,13157.07131359999,32709.819165060006,53303.58339192 2025-11-30,06:21:57.000,334,11134365,8925,0,1764483716,13157.09825884,32248.502950470007,53303.64627600001 2025-11-30,06:21:58.000,334,11134330,8405,0,1764483717,13157.1386767,25788.525137610006,53303.60435328 2025-11-30,06:21:59.000,334,11134372,8725,0,1764483718,13157.17235824999,31787.193785010008,53303.70217296 2025-11-30,06:22:01.000,334,11134378,8805,0,1764483720,13157.19930349,27634.360975500007,53303.695185840006 2025-11-30,06:22:01.000,334,11134319,9285,0,1764483720,13157.206039799996,31787.377062390005,53303.70217296 2025-11-30,06:22:02.000,334,11134370,8045,0,1764483721,13157.25993028,37324.62375825,53303.723134320004 2025-11-30,06:22:03.000,334,11134349,8845,0,1764483722,13157.300348140001,32710.418341109995,53303.73710856001 2025-11-30,06:22:04.000,334,11134323,8725,0,1764483723,13157.334029689991,29018.97223749,53303.73710856001 2025-11-30,06:22:05.000,334,11134280,8365,0,1764483724,13157.387920169997,30864.737584079994,53303.793005520005 2025-11-30,06:22:06.000,334,11134369,9005,0,1764483725,13157.428338029997,28557.613728120006,53303.820954 2025-11-30,06:22:07.000,334,11134310,8525,0,1764483726,13157.468755889997,33172.00242264,53303.85588960001 2025-11-30,06:22:08.000,334,11134345,9085,0,1764483727,13157.488964819997,33172.00947177,53303.84890248 2025-11-30,06:22:09.000,334,11134169,9125,0,1764483728,13157.502437440002,29941.992368820007,53303.86986384 2025-11-30,06:22:11.000,334,11134167,9205,0,1764483730,13157.536118989992,29019.211907909994,53303.91877368 2025-11-30,06:22:11.000,334,11134332,8725,0,1764483730,13157.623691020002,33633.46666896,53303.90479944001 2025-11-30,06:22:12.000,334,11134320,8765,0,1764483731,13157.623691020002,29480.570417280003,53303.97467064 2025-11-30,06:22:13.000,334,11134306,8525,0,1764483732,13157.657372569993,28096.445545259994,53303.98165776001 2025-11-30,06:22:14.000,334,11134287,9045,0,1764483733,13157.664108880002,28557.86044767,53303.98864488 2025-11-30,06:22:15.000,334,11134322,8445,0,1764483734,13157.711263049998,24866.372049269994,53304.079477440006 2025-11-30,06:22:16.000,334,11134305,9125,0,1764483735,13157.704526740003,31326.504942989995,53304.09345168 2025-11-30,06:22:17.000,334,11134285,8805,0,1764483736,13157.758417219993,31788.039680610003,53304.15633576 2025-11-30,06:22:18.000,334,11134315,9085,0,1764483737,13157.765153529988,29480.887628130004,53304.17031000001 2025-11-30,06:22:19.000,334,11134301,8765,0,1764483738,13157.819044009993,32710.975222380002,53304.21921984001 2025-11-30,06:22:21.000,334,11134340,8645,0,1764483740,13157.845989249989,29019.515020499995,53304.26114256 2025-11-30,06:22:21.000,334,11134295,9165,0,1764483740,13157.852725559998,29481.007463340007,53304.24018120001 2025-11-30,06:22:22.000,334,11134401,9085,0,1764483741,13157.906616039989,30403.921857719994,53304.296078160005 2025-11-30,06:22:23.000,334,11134423,9045,0,1764483742,13157.899879729994,28096.790952630006,53304.35197512 2025-11-30,06:22:24.000,334,11134379,8845,0,1764483743,13157.899879729994,32249.743597349996,53304.365949360006 2025-11-30,06:22:25.000,334,11134339,8805,0,1764483744,12820.134560019993,30865.435447950003,53304.40088496 2025-11-30,06:22:26.000,334,11134289,9125,0,1764483745,13157.960506519994,26712.588540180004,53304.43582056001 2025-11-30,06:22:27.000,334,11134364,8405,0,1764483746,13157.973979139999,29019.712396140007,53304.533640240006 2025-11-30,06:22:28.000,334,11134291,9045,0,1764483747,13158.034605929999,27174.073933890002,53304.512678880004 2025-11-30,06:22:29.000,334,11134299,8885,0,1764483748,13158.021133309994,31327.061824260003,53304.55460160001 2025-11-30,06:22:31.000,334,11134284,8765,0,1764483750,13158.02786961999,30865.63987272,53304.533640240006 2025-11-30,06:22:31.000,334,11134341,9325,0,1764483750,13158.034605929999,33172.95405519,53304.533640240006 2025-11-30,06:22:32.000,334,11134344,8285,0,1764483751,13158.034605929999,31788.582463619998,53304.582550080006 2025-11-30,06:22:33.000,334,11134329,8885,0,1764483752,13158.041342239994,32250.074906459995,53304.65242128001 2025-11-30,06:22:34.000,334,11134330,8485,0,1764483753,13158.101969029995,32250.096053850008,53304.631459920005 2025-11-30,06:22:35.000,334,11134338,8525,0,1764483754,13158.101969029995,33173.08798866,53304.729279600004 2025-11-30,06:22:36.000,334,11134352,8805,0,1764483755,13158.101969029995,32711.687184509996,53304.6594084 2025-11-30,06:22:37.000,334,11134308,8445,0,1764483756,13158.10870533999,29020.25517915,53304.70831824 2025-11-30,06:22:38.000,334,11134368,8645,0,1764483757,13158.142386889995,28097.439472590006,53304.8340864 2025-11-30,06:22:39.000,334,11134343,8845,0,1764483758,13158.18954105999,31327.604607269997,53304.77120232001 2025-11-30,06:22:41.000,334,11134388,8765,0,1764483760,13158.182804749995,29943.261212219993,53304.82709928 2025-11-30,06:22:41.000,334,11134294,9165,0,1764483760,13158.243431539995,28558.96716108,53304.896970480004 2025-11-30,06:22:42.000,334,11134353,9165,0,1764483761,13158.31753095,28559.002406729996,53304.88299624 2025-11-30,06:22:43.000,334,11134321,8845,0,1764483762,13158.31753095,31327.682147700005,53304.88998336001 2025-11-30,06:22:44.000,334,11134368,8645,0,1764483763,13158.27711309,32250.575394689993,53304.88998336001 2025-11-30,06:22:45.000,334,11134384,8525,0,1764483764,13158.384894049996,31789.223934449998,53304.92491896 2025-11-30,06:22:46.000,334,11134330,8805,0,1764483765,13158.432048219991,31789.20278706,53305.015751520004 2025-11-30,06:22:47.000,334,11134351,9045,0,1764483766,13158.465729769996,33173.532083850005,53305.02273864 2025-11-30,06:22:48.000,334,11134343,8725,0,1764483767,13158.519620250001,28097.728486919994,53305.07863560001 2025-11-30,06:22:49.000,334,11134341,9325,0,1764483768,13158.580247040001,29943.52907916,53305.1485068 2025-11-30,06:22:51.000,334,11134351,8605,0,1764483770,13158.613928589992,29481.973194150007,53305.10658408001 2025-11-30,06:22:51.000,334,11134348,8365,0,1764483770,13158.640873830002,28559.206831500007,53305.183442400004 2025-11-30,06:22:52.000,334,11134381,9165,0,1764483771,13158.681291690002,31327.844277690005,53305.24632648001 2025-11-30,06:22:53.000,334,11134352,8565,0,1764483772,13158.708236929997,32712.2722623,53305.23933936 2025-11-30,06:22:54.000,334,11134334,8605,0,1764483773,12820.956389840001,27174.940976879996,53305.2882492 2025-11-30,06:22:55.000,334,11134327,8925,0,1764483774,13158.768863719997,25329.175630290003,53305.31619768 2025-11-30,06:22:56.000,334,11134343,8925,0,1764483775,13158.789072649997,34096.566313439995,53305.33017192 2025-11-30,06:22:57.000,334,11134361,9085,0,1764483776,13158.829490509997,28097.876518649995,53305.372094640006 2025-11-30,06:22:58.000,334,11134355,8885,0,1764483777,13158.829490509997,33635.271246239994,53305.43497872 2025-11-30,06:22:59.000,334,11134359,8925,0,1764483778,13158.869908369998,30866.58445614,53305.43497872 2025-11-30,06:23:01.000,334,11134347,9085,0,1764483780,13158.896853609993,33173.7788034,53305.50484992 2025-11-30,06:23:01.000,334,11134286,8485,0,1764483780,13158.883380990002,29020.833207810007,53305.52581128 2025-11-30,06:23:02.000,334,11134354,8685,0,1764483781,13158.903589920003,29482.304503260006,53305.56074688001 2025-11-30,06:23:03.000,334,11134344,8245,0,1764483782,13158.923798850003,28097.883567779994,53305.50484992 2025-11-30,06:23:04.000,334,11134164,8565,0,1764483783,13158.937271469993,28559.467649309998,53305.62363096 2025-11-30,06:23:05.000,334,11134170,8685,0,1764483784,13158.930535159998,35942.557232189996,53305.63061808001 2025-11-30,06:23:06.000,334,11134316,8805,0,1764483785,13158.937271469993,24868.000398300006,53305.64459232 2025-11-30,06:23:07.000,334,11134342,8645,0,1764483786,13158.957480399993,28098.186680369996,53305.66555368 2025-11-30,06:23:08.000,334,11134361,8765,0,1764483787,13158.970953019998,35481.431344109995,53305.6725408 2025-11-30,06:23:09.000,334,11134375,8965,0,1764483788,13158.957480399993,23945.325674339998,53305.71446352 2025-11-30,06:23:11.000,334,11134360,8445,0,1764483790,13159.004634569988,33174.23699685,53305.735424880004 2025-11-30,06:23:11.000,334,11134375,9125,0,1764483790,13159.051788739998,34558.69317798001,53305.83324456 2025-11-30,06:23:12.000,334,11134340,8365,0,1764483791,13159.105679219989,30405.60659979,53305.875167280006 2025-11-30,06:23:13.000,334,11134343,9045,0,1764483792,13159.146097079989,32251.505879849996,53305.88914152 2025-11-30,06:23:14.000,334,11134391,8965,0,1764483793,13159.20672386999,23484.136344090002,53305.84721880001 2025-11-30,06:23:15.000,334,11134323,9125,0,1764483794,13159.260614349994,26252.816085059996,53305.93805136 2025-11-30,06:23:16.000,334,11134366,8725,0,1764483795,13159.32797744999,32251.745550270003,53305.99394832001 2025-11-30,06:23:17.000,334,11134324,8725,0,1764483796,13159.37513162,34097.4967986,53306.03587104001 2025-11-30,06:23:18.000,334,11134388,8925,0,1764483797,13159.45596734,27637.244069670007,53306.042858160006 2025-11-30,06:23:19.000,334,11134323,8805,0,1764483798,13159.55701199,35020.439389499996,53306.11971648 2025-11-30,06:23:21.000,334,11134351,8885,0,1764483800,13159.705210809996,28098.79290555,53306.17561344 2025-11-30,06:23:22.000,334,11134334,8525,0,1764483801,13159.779310220001,27637.385052269994,53306.15465208 2025-11-30,06:23:23.000,334,11134339,9045,0,1764483802,13159.846673319997,30406.177579320007,53306.238497520004 2025-11-30,06:23:24.000,334,11134351,8685,0,1764483803,13159.900563800002,32713.371926580003,53306.266446 2025-11-30,06:23:25.000,334,11134357,8805,0,1764483804,13159.907300109997,31790.520974369996,53306.34330432 2025-11-30,06:23:26.000,334,11134339,8245,0,1764483805,13159.988135829997,32252.048662860005,53306.406188400004 2025-11-30,06:23:27.000,334,11134323,8925,0,1764483806,13160.015081069992,27176.139328980003,53306.43413688 2025-11-30,06:23:28.000,334,11134314,8245,0,1764483807,13160.035289999993,27637.63177182,53306.476059600005 2025-11-30,06:23:29.000,334,11134334,8205,0,1764483808,13160.089180479998,29944.840217339995,53306.46907248001 2025-11-30,06:23:30.000,334,11134337,9085,0,1764483809,13160.122862030003,32713.590449609997,53306.49003384 2025-11-30,06:23:32.000,334,11134299,9205,0,1764483811,13160.116125719993,29944.896610380005,53306.53894368001 2025-11-30,06:23:32.000,334,11134380,8765,0,1764483811,13160.129598339998,32252.048662860005,53306.61580200001 2025-11-30,06:23:33.000,334,11134322,8725,0,1764483812,13160.122862030003,29021.968117740005,53306.62278912 2025-11-30,06:23:34.000,334,11134326,8445,0,1764483813,13160.116125719993,32713.56225309,53306.741570160004 2025-11-30,06:23:35.000,334,11134374,8445,0,1764483814,13160.062235240002,27637.561280520007,53306.74855728 2025-11-30,06:23:36.000,334,11134330,8965,0,1764483815,13160.068971549998,32252.069810250003,53306.77650576 2025-11-30,06:23:37.000,334,11134399,9205,0,1764483816,13160.082444170002,29483.411216670007,53306.76951864 2025-11-30,06:23:38.000,334,11134332,8645,0,1764483817,13160.035289999993,29021.946970350007,53306.83240272001 2025-11-30,06:23:39.000,334,11134412,8725,0,1764483818,13160.075707859993,29483.390069279994,53306.83938984 2025-11-30,06:23:40.000,334,11134348,8565,0,1764483819,13160.089180479998,32252.076859380002,53306.83938984 2025-11-30,06:23:42.000,334,11134302,9085,0,1764483821,13160.048762619997,30406.318561919994,53306.909261040004 2025-11-30,06:23:42.000,334,11134348,8485,0,1764483821,13160.048762619997,30867.677071290003,53306.965158 2025-11-30,06:23:43.000,334,11134319,8765,0,1764483822,13160.015081069992,32252.11210503,53306.93720952 2025-11-30,06:23:44.000,334,11134396,8485,0,1764483823,13160.015081069992,29483.383020149995,53306.95817088 2025-11-30,06:23:45.000,334,11134378,8285,0,1764483824,13160.015081069992,27176.153427240002,53306.94419664 2025-11-30,06:23:46.000,334,11134341,9245,0,1764483825,13160.015081069992,29944.924806900002,53307.00708072 2025-11-30,06:23:47.000,334,11134349,8925,0,1764483826,13159.994872139992,29483.516953619997,53307.00009360001 2025-11-30,06:23:48.000,334,11134381,8965,0,1764483827,13159.974663209992,28560.630755759994,53307.05599056 2025-11-30,06:23:49.000,334,11134387,8925,0,1764483828,13159.974663209992,29022.095002079994,53307.06297768 2025-11-30,06:23:50.000,334,11134324,8165,0,1764483829,13159.920772730002,30867.930839969995,53307.06297768 2025-11-30,06:23:52.000,334,11134309,9525,0,1764483831,13159.907300109997,29945.030543850007,53307.076951920004 2025-11-30,06:23:52.000,334,11134382,8445,0,1764483831,13159.940981660002,31329.395086289995,53307.097913280006 2025-11-30,06:23:53.000,334,11134364,8685,0,1764483832,13159.927509039997,25792.000358699996,53307.06996480001 2025-11-30,06:23:54.000,334,11134385,8885,0,1764483833,13159.893827489992,30406.501839300006,53307.12586176 2025-11-30,06:23:55.000,334,11134339,8845,0,1764483834,13159.914036419992,28099.27224639,53307.12586176 2025-11-30,06:23:56.000,334,11134356,8845,0,1764483835,13159.887091179997,31329.451479330004,53307.1049004 2025-11-30,06:23:57.000,334,11134384,8405,0,1764483836,13159.893827489992,32713.780776119995,53307.146823120005 2025-11-30,06:23:58.000,334,11134353,8965,0,1764483837,13159.873618559992,30406.501839300006,53307.146823120005 2025-11-30,06:23:59.000,334,11134330,8405,0,1764483838,13159.880354870002,31790.873430869993,53307.13284888 2025-11-30,06:24:00.000,334,11134346,8525,0,1764483839,13159.860145940002,23484.749618400005,53307.11188752 2025-11-30,06:24:02.000,334,11134316,8845,0,1764483841,13159.880354870002,29945.023494719993,53307.18175872 2025-11-30,06:24:02.000,334,11134441,9045,0,1764483841,13159.887091179997,31329.303447600003,53307.216694320006 2025-11-30,06:24:03.000,334,11134359,8885,0,1764483842,13159.866882249997,29022.02451078,53307.25162992 2025-11-30,06:24:04.000,334,11134352,8565,0,1764483843,13159.853409629992,25330.444473690004,53307.16778448001 2025-11-30,06:24:05.000,334,11134347,9125,0,1764483844,13159.880354870002,31329.289349340004,53307.23765568001 2025-11-30,06:24:06.000,334,11134378,8765,0,1764483845,13159.900563800002,33636.52599138,53307.27259128 2025-11-30,06:24:07.000,334,11134376,8485,0,1764483846,13159.866882249997,29483.446462320004,53307.30053976 2025-11-30,06:24:08.000,334,11134338,8605,0,1764483847,13159.866882249997,28560.57436272,53307.25162992 2025-11-30,06:24:09.000,334,11134410,8485,0,1764483848,13159.873618559992,24407.494833660006,53307.32150112 2025-11-30,06:24:10.000,334,11134363,9045,0,1764483849,13159.853409629992,30867.782808239994,53307.30752688001 2025-11-30,06:24:12.000,334,11134313,9285,0,1764483851,13159.826464389997,31790.718350010007,53307.244642800004 2025-11-30,06:24:12.000,334,11134365,9325,0,1764483851,13159.839937010001,31790.64080958,53307.2795784 2025-11-30,06:24:13.000,334,11134311,8685,0,1764483852,13159.812991769992,29944.875462990007,53307.30752688001 2025-11-30,06:24:14.000,334,11134348,8605,0,1764483853,12822.040935749996,29022.02451078,53307.32150112 2025-11-30,06:24:15.000,334,11134381,8805,0,1764483854,13159.792782839992,37328.070782819996,53307.23765568001 2025-11-30,06:24:16.000,334,11134324,8685,0,1764483855,13159.765837599996,33175.01240115,53307.25162992 2025-11-30,06:24:17.000,334,11134385,8885,0,1764483856,13159.752364979991,35020.79889513001,53307.22368144 2025-11-30,06:24:18.000,334,11134342,8445,0,1764483857,13159.759101290001,26253.224934600003,53307.2795784 2025-11-30,06:24:19.000,334,11134418,8525,0,1764483858,13159.779310220001,33175.00535202,53307.27259128 2025-11-30,06:24:20.000,334,11134351,8445,0,1764483859,13159.752364979991,29944.96005255,53307.244642800004 2025-11-30,06:24:22.000,334,11134376,8365,0,1764483861,13159.806255459996,34559.43333663,53307.20970720001 2025-11-30,06:24:23.000,334,11134334,8605,0,1764483862,13159.853409629992,31790.78884131,53307.25861704001 2025-11-30,06:24:24.000,334,11134396,8445,0,1764483863,13159.880354870002,33175.118138100006,53307.25861704001 2025-11-30,06:24:25.000,334,11134386,8485,0,1764483864,13159.940981660002,31790.739497400005,53307.25861704001 2025-11-30,06:24:26.000,334,11134392,8645,0,1764483865,13159.927509039997,27637.80095094,53307.22368144 2025-11-30,06:24:27.000,334,11134327,8925,0,1764483866,13159.961190590002,31329.423282810007,53307.23066856 2025-11-30,06:24:28.000,334,11134322,8325,0,1764483867,13159.961190590002,29945.072838630003,53307.25162992 2025-11-30,06:24:29.000,334,11134343,9125,0,1764483868,13159.994872139992,31790.901627390005,53307.29355264 2025-11-30,06:24:30.000,334,11134331,8885,0,1764483869,13160.021817380002,35482.49576274,53307.2795784 2025-11-30,06:24:31.000,334,11134381,9165,0,1764483870,13160.028553689997,25792.049702610006,53307.23765568001 2025-11-30,06:24:33.000,334,11134322,8805,0,1764483872,13160.028553689997,34559.673007050005,53307.28656552001 2025-11-30,06:24:33.000,334,11134338,8805,0,1764483872,13160.042026310002,31329.48672498,53307.34246248 2025-11-30,06:24:34.000,334,11134397,8805,0,1764483873,13160.028553689997,35482.49576274,53307.30752688001 2025-11-30,06:24:35.000,334,11134339,8805,0,1764483874,13160.048762619997,26253.549194580002,53307.32848824 2025-11-30,06:24:36.000,334,11134319,8965,0,1764483875,13160.042026310002,29022.250082939994,53307.30053976 2025-11-30,06:24:37.000,334,11134328,8445,0,1764483876,13160.008344759997,29022.221886419997,53307.363423840005 2025-11-30,06:24:38.000,334,11134307,9045,0,1764483877,13160.001608450002,32713.816021770006,53307.30053976 2025-11-30,06:24:39.000,334,11134381,8845,0,1764483878,13159.967926899997,29022.264181200007,53307.33547536001 2025-11-30,06:24:40.000,334,11134391,8925,0,1764483879,13159.934245349992,33175.14633462,53307.30053976 2025-11-30,06:24:41.000,334,11134358,8605,0,1764483880,13159.920772730002,31790.852283479995,53307.3494496 2025-11-30,06:24:43.000,334,11134325,8925,0,1764483882,13159.914036419992,32713.625695259994,53307.363423840005 2025-11-30,06:24:44.000,334,11134350,8525,0,1764483883,13159.887091179997,27637.547182259994,53307.363423840005 2025-11-30,06:24:45.000,334,11134358,8605,0,1764483884,13159.846673319997,31329.120170220005,53307.363423840005 2025-11-30,06:24:46.000,334,11134455,9245,0,1764483885,13159.833200699992,33174.807976380005,53307.37739808001 2025-11-30,06:24:47.000,334,11134345,8845,0,1764483886,13159.772573909991,29021.756643839995,53307.38438520001 2025-11-30,06:24:48.000,334,11134291,8885,0,1764483887,13159.772573909991,25791.499870469997,53307.33547536001 2025-11-30,06:24:49.000,334,11134396,8285,0,1764483888,13159.732156049991,30867.296418269994,53307.37739808001 2025-11-30,06:24:50.000,334,11134382,8405,0,1764483889,13159.651320329991,31328.732468069997,53307.33547536001 2025-11-30,06:24:51.000,334,11134364,8685,0,1764483890,13159.624375089996,29021.460580380008,53307.39835944 2025-11-30,06:24:52.000,334,11134267,9045,0,1764483891,13159.563748299995,34097.257128180005,53307.37041096 2025-11-30,06:24:54.000,334,11134331,8765,0,1764483893,13159.44923102999,30866.972158289995,53307.35643672001 2025-11-30,06:24:55.000,334,11134368,7765,0,1764483894,13159.32797744999,33174.2017512,53307.30053976 2025-11-30,06:24:56.000,334,11134337,9125,0,1764483895,13159.25387804,28098.271269930003,53307.25162992 2025-11-30,06:24:57.000,334,11134339,8885,0,1764483896,13159.159569699994,32712.61062054,53307.216694320006 2025-11-30,06:24:58.000,334,11134309,9125,0,1764483897,13159.071997669998,30405.373978500007,53307.25162992 2025-11-30,06:24:59.000,334,11134338,8685,0,1764483898,13159.004634569988,29021.030583450003,53307.18874584001 2025-11-30,06:25:00.000,334,11134346,8765,0,1764483899,13158.896853609993,29021.037632580003,53307.18175872 2025-11-30,06:25:01.000,334,11134334,8725,0,1764483900,13158.795808959992,32712.518981850008,53307.06297768 2025-11-30,06:25:02.000,334,11134360,8725,0,1764483901,13158.714973239992,32712.462588809998,53307.049003440006 2025-11-30,06:25:03.000,334,11134347,9165,0,1764483902,13158.620664900001,29482.269257609994,53307.028042080005 2025-11-30,06:25:05.000,334,11134418,7685,0,1764483904,13158.47920239,28097.83422387,53306.98611936 2025-11-30,06:25:06.000,334,11134370,8645,0,1764483905,13158.432048219991,35942.27526699001,53307.00009360001 2025-11-30,06:25:07.000,334,11134312,8805,0,1764483906,13158.364685119996,28559.157487589997,53306.81842848 2025-11-30,06:25:08.000,334,11134318,8525,0,1764483907,13158.304058329995,34557.88252802999,53306.860351200005 2025-11-30,06:25:09.000,334,11134325,9005,0,1764483908,13158.27037677999,28559.044701510007,53306.762531520006 2025-11-30,06:25:10.000,334,11134359,8325,0,1764483909,12820.451166589999,30866.239048770003,53306.81842848 2025-11-30,06:25:11.000,334,11134351,9045,0,1764483910,13158.243431539995,33173.29241343,53306.75554440001 2025-11-30,06:25:12.000,334,11134366,8605,0,1764483911,13158.203013679995,32711.771774070003,53306.70663456001 2025-11-30,06:25:13.000,334,11134330,8405,0,1764483912,13158.18954105999,29481.747621989998,53306.60881488 2025-11-30,06:25:14.000,334,11134330,8485,0,1764483913,13158.18954105999,29943.070885709996,53306.5808664 2025-11-30,06:25:16.000,334,11134393,9845,0,1764483915,13158.17606844,29942.993345280003,53306.545930800006 2025-11-30,06:25:16.000,334,11134383,9085,0,1764483915,13158.08849640999,29481.57139374,53306.49003384 2025-11-30,06:25:17.000,334,11134383,8925,0,1764483916,13158.061551169994,28097.220949559996,53306.41317552 2025-11-30,06:25:18.000,334,11134371,8845,0,1764483917,13158.02786961999,33172.98225171,53306.39920128001 2025-11-30,06:25:19.000,334,11134339,8965,0,1764483918,13157.98745175999,27635.658015420006,53306.36426568 2025-11-30,06:25:20.000,334,11134353,8845,0,1764483919,13158.000924379994,30865.752658800004,53306.36426568 2025-11-30,06:25:21.000,334,11134350,8285,0,1764483920,13157.953770209999,31327.160512079994,53306.25247176001 2025-11-30,06:25:22.000,334,11134326,8445,0,1764483921,13157.920088659994,32711.47571061,53306.238497520004 2025-11-30,06:25:23.000,334,11134402,8605,0,1764483922,13157.926824969989,27174.278358659998,53306.17561344 2025-11-30,06:25:24.000,334,11134353,9165,0,1764483923,13157.886407109989,33634.37600673,53306.22452328 2025-11-30,06:25:26.000,334,11134364,8685,0,1764483925,13157.866198179989,29019.980263079997,53306.11971648 2025-11-30,06:25:26.000,334,11134337,9125,0,1764483925,13157.872934489998,26251.378062539996,53306.09875512 2025-11-30,06:25:27.000,334,11134322,8685,0,1764483926,13157.859461869994,35018.66300874,53306.03587104001 2025-11-30,06:25:28.000,334,11134313,8845,0,1764483927,13157.845989249989,29020.022557860008,53306.01490968001 2025-11-30,06:25:29.000,334,11134371,8885,0,1764483928,13157.866198179989,24867.027618360007,53305.9520256 2025-11-30,06:25:30.000,334,11134352,8645,0,1764483929,13157.839252939993,30865.77380619,53305.903115760004 2025-11-30,06:25:31.000,334,11134363,9005,0,1764483930,13157.852725559998,29020.015508729994,53305.91010288 2025-11-30,06:25:32.000,334,11134310,8365,0,1764483931,13157.845989249989,31788.772790129995,53305.8122832 2025-11-30,06:25:33.000,334,11134315,8925,0,1764483932,13157.845989249989,29020.08600003,53305.86119304 2025-11-30,06:25:34.000,334,11134365,9005,0,1764483933,13157.852725559998,33173.08093953,53305.86119304 2025-11-30,06:25:36.000,334,11134407,8845,0,1764483935,13157.812307699998,32250.110152110006,53305.742412 2025-11-30,06:25:37.000,334,11134368,8445,0,1764483936,13157.852725559998,32711.560300170007,53305.735424880004 2025-11-30,06:25:38.000,334,11134347,8765,0,1764483937,13157.852725559998,29481.507951570005,53305.72843776001 2025-11-30,06:25:39.000,334,11134398,8405,0,1764483938,13157.832516629998,29942.901706589997,53305.756386240006 2025-11-30,06:25:40.000,334,11134361,9045,0,1764483939,13157.839252939993,36403.02755118,53305.6725408 2025-11-30,06:25:41.000,334,11134336,8485,0,1764483940,13157.859461869994,28558.530115019996,53305.67952792001 2025-11-30,06:25:42.000,334,11134358,8565,0,1764483941,13157.852725559998,28558.551262409994,53305.707476400006 2025-11-30,06:25:43.000,334,11134339,9125,0,1764483942,13157.872934489998,33634.26322065,53305.70048928001 2025-11-30,06:25:44.000,334,11134378,8445,0,1764483943,13157.920088659994,29481.26123202,53305.65856656001 2025-11-30,06:25:45.000,334,11134315,9125,0,1764483944,13157.899879729994,26712.701326259994,53305.707476400006 2025-11-30,06:25:47.000,334,11134348,8765,0,1764483946,13157.920088659994,26712.65198235,53305.69350216 2025-11-30,06:25:47.000,334,11134373,8925,0,1764483946,13157.926824969989,31326.991332959995,53305.70048928001 2025-11-30,06:25:48.000,334,11134342,8485,0,1764483947,13157.920088659994,28096.910787839995,53305.64459232 2025-11-30,06:25:49.000,334,11134359,9045,0,1764483948,13157.845989249989,29019.726494400005,53305.61664384 2025-11-30,06:25:50.000,334,11134331,8605,0,1764483949,13157.825780319989,31788.342793200005,53305.65157944 2025-11-30,06:25:51.000,334,11134346,8725,0,1764483950,13157.805571389988,32249.750646479995,53305.637605200005 2025-11-30,06:25:52.000,334,11134299,8845,0,1764483951,13157.778626149993,29942.514004440003,53305.65856656001 2025-11-30,06:25:53.000,334,11134334,8365,0,1764483952,13157.711263049998,26712.46165584,53305.70048928001 2025-11-30,06:25:54.000,334,11134324,8525,0,1764483953,12819.871843929992,29942.485807920006,53305.67952792001 2025-11-30,06:25:55.000,334,11134347,8925,0,1764483954,13157.630427329997,28558.15651113,53305.72145064 2025-11-30,06:25:57.000,334,11134318,8365,0,1764483956,13157.448546959997,32711.052762809995,53305.62363096 2025-11-30,06:25:58.000,334,11134361,9165,0,1764483957,13157.414865409992,34095.38910873,53305.65157944 2025-11-30,06:25:59.000,334,11134349,9125,0,1764483958,13157.327293379996,29942.492857050005,53305.66555368 2025-11-30,06:26:00.000,334,11134357,8805,0,1764483959,13157.286875519996,26712.362968019996,53305.57472112 2025-11-30,06:26:01.000,334,11134366,8285,0,1764483960,13157.21951242,30865.414300560005,53305.58170824001 2025-11-30,06:26:02.000,334,11134355,9005,0,1764483961,13157.17909456,27173.862459990007,53305.539785520006 2025-11-30,06:26:03.000,334,11134331,8925,0,1764483962,13157.15888563,27173.890656510004,53305.588695360006 2025-11-30,06:26:04.000,334,11134340,8365,0,1764483963,13157.09152252999,29019.733543530005,53305.58170824001 2025-11-30,06:26:05.000,334,11134316,8365,0,1764483964,13157.07131359999,35018.416289190005,53305.58170824001 2025-11-30,06:26:06.000,334,11134324,8525,0,1764483965,13157.064577289995,32249.919825599995,53305.48388856 2025-11-30,06:26:08.000,334,11134377,9405,0,1764483967,13157.07131359999,38248.56027648,53305.51183704001 2025-11-30,06:26:08.000,334,11134386,8525,0,1764483967,13157.064577289995,30865.576430550005,53305.52581128 2025-11-30,06:26:09.000,334,11134336,8685,0,1764483968,13157.064577289995,35941.499862690005,53305.50484992 2025-11-30,06:26:10.000,334,11134360,8485,0,1764483969,13157.07131359999,32711.440464960004,53305.45594008 2025-11-30,06:26:11.000,334,11134359,9405,0,1764483970,13157.05110466999,35018.61366483,53305.46292720001 2025-11-30,06:26:12.000,334,11134304,8485,0,1764483971,13157.07804991,32711.48980887,53305.46292720001 2025-11-30,06:26:13.000,334,11134405,8925,0,1764483972,13157.09152252999,34095.797958270006,53305.44196584001 2025-11-30,06:26:14.000,334,11134243,9125,0,1764483973,13157.104995149995,31327.153462949995,53305.44895296 2025-11-30,06:26:15.000,334,11134373,8805,0,1764483974,13157.1386767,28558.537164149995,53305.43497872 2025-11-30,06:26:16.000,334,11134312,8525,0,1764483975,12819.359884369995,26712.856407119994,53305.44895296 2025-11-30,06:26:18.000,334,11134326,8925,0,1764483977,13157.15214931999,29481.479755049993,53305.45594008 2025-11-30,06:26:18.000,334,11134350,8765,0,1764483977,13157.17235824999,31327.216905120004,53305.4279916 2025-11-30,06:26:19.000,334,11134379,8965,0,1764483978,13157.185830869996,33634.31961368999,53305.48388856 2025-11-30,06:26:20.000,334,11134345,9125,0,1764483979,13157.246457659996,33634.354859340005,53305.421004480006 2025-11-30,06:26:21.000,334,11134305,9045,0,1764483980,13157.246457659996,31327.11116817,53305.421004480006 2025-11-30,06:26:22.000,334,11134393,8685,0,1764483981,13157.232985039991,31327.08297165,53305.539785520006 2025-11-30,06:26:23.000,334,11134330,8405,0,1764483982,13157.23972135,35479.993321589995,53305.48388856 2025-11-30,06:26:24.000,334,11134343,8925,0,1764483983,13157.206039799996,30404.147429880002,53305.52581128 2025-11-30,06:26:25.000,334,11134351,8805,0,1764483984,13157.17235824999,31326.94903818,53305.53279840001 2025-11-30,06:26:26.000,334,11134375,8925,0,1764483985,13157.165621939996,30404.02054554,53305.49087568001 2025-11-30,06:26:28.000,334,11134323,9085,0,1764483987,13157.1386767,31788.328694940006,53305.4279916 2025-11-30,06:26:28.000,334,11134334,8325,0,1764483987,13157.145413009996,26251.089048210008,53305.53279840001 2025-11-30,06:26:29.000,334,11134328,8445,0,1764483988,13157.07804991,29481.155495069994,53305.50484992 2025-11-30,06:26:30.000,334,11134365,8925,0,1764483989,13157.07131359999,25328.132359049996,53305.53279840001 2025-11-30,06:26:31.000,334,11134355,9045,0,1764483990,13157.03089573999,32711.130303240003,53305.54677264 2025-11-30,06:26:32.000,334,11134369,8885,0,1764483991,13156.983741569995,32711.102106720005,53305.51183704001 2025-11-30,06:26:33.000,334,11134184,8445,0,1764483992,13156.963532639995,29480.993365079994,53305.588695360006 2025-11-30,06:26:34.000,334,11134192,8285,0,1764483993,13156.95679633,32711.01046803,53305.48388856 2025-11-30,06:26:35.000,334,11134336,8605,0,1764483994,13156.862487989994,33172.46061609,53305.55375976 2025-11-30,06:26:36.000,334,11134376,8725,0,1764483995,13156.83554275,29942.457611399994,53305.50484992 2025-11-30,06:26:38.000,334,11134323,8445,0,1764483997,13156.721025479994,34556.71942158,53305.4978628 2025-11-30,06:26:39.000,334,11134334,8485,0,1764483998,13156.680607619994,29019.550266150007,53305.518824160004 2025-11-30,06:26:40.000,334,11134347,8925,0,1764483999,13156.586299279988,24405.239112060008,53305.50484992 2025-11-30,06:26:41.000,334,11134321,8965,0,1764484000,13156.525672489988,31788.194761470004,53305.48388856 2025-11-30,06:26:42.000,334,11134334,8645,0,1764484001,13156.390946289997,27173.834263469995,53305.6026696 2025-11-30,06:26:43.000,334,11134329,8965,0,1764484002,13156.337055809992,29019.592560930003,53305.567734000004 2025-11-30,06:26:44.000,334,11134378,8685,0,1764484003,13156.249483779997,31326.77985906,53305.50484992 2025-11-30,06:26:45.000,334,11134368,8485,0,1764484004,13156.188856989997,30403.943005110006,53305.54677264 2025-11-30,06:26:46.000,334,11134376,8525,0,1764484005,13156.101284960001,29481.169593330007,53305.567734000004 2025-11-30,06:26:47.000,334,11134384,8645,0,1764484006,13156.047394479996,27173.961147809998,53305.45594008 2025-11-30,06:26:49.000,334,11134335,9325,0,1764484008,13155.98003138,32249.799990390005,53305.4279916 2025-11-30,06:26:49.000,334,11134362,8605,0,1764484008,13155.91266827999,30865.4706936,53305.539785520006 2025-11-30,06:26:50.000,334,11134293,8845,0,1764484009,13155.825096249995,33172.672089989996,53305.518824160004 2025-11-30,06:26:51.000,334,11134340,8445,0,1764484010,13155.79141469999,28558.33978851,53305.4978628 2025-11-30,06:26:52.000,334,11134365,8845,0,1764484011,13155.703842669995,33172.76372868,53305.518824160004 2025-11-30,06:26:53.000,334,11134329,8885,0,1764484012,13155.64995218999,27635.5593276,53305.47690144 2025-11-30,06:26:54.000,334,11134336,8325,0,1764484013,13155.562380159994,29019.895673520004,53305.44895296 2025-11-30,06:26:55.000,334,11134361,8845,0,1764484014,13155.528698609989,32249.969169510005,53305.41401736001 2025-11-30,06:26:56.000,334,11134383,9005,0,1764484015,13155.454599199998,32711.454563220002,53305.421004480006 2025-11-30,06:26:57.000,334,11134359,8845,0,1764484016,13155.420917649993,30404.316609,53305.469914320005 2025-11-30,06:26:59.000,334,11134315,8605,0,1764484018,13155.380499789993,27635.672113680004,53305.46292720001 2025-11-30,06:27:00.000,334,11134313,8765,0,1764484019,13155.346818239988,29020.071901770003,53305.44895296 2025-11-30,06:27:01.000,334,11134326,8525,0,1764484020,13155.346818239988,29481.529098960003,53305.40703024 2025-11-30,06:27:02.000,334,11134343,8965,0,1764484021,13155.340081929993,27635.763752369996,53305.38606888 2025-11-30,06:27:03.000,334,11134279,9005,0,1764484022,13155.340081929993,31327.315592939995,53305.351133280004 2025-11-30,06:27:04.000,334,11134324,8325,0,1764484023,13155.292927759998,30404.549230289995,53305.33715904 2025-11-30,06:27:05.000,334,11134364,8645,0,1764484024,13155.360290859993,40094.74857087,53305.37908176 2025-11-30,06:27:06.000,334,11134413,9125,0,1764484025,13155.346818239988,31327.463624669996,53305.38606888 2025-11-30,06:27:07.000,334,11134308,8525,0,1764484026,13155.346818239988,32250.392117309995,53305.41401736001 2025-11-30,06:27:08.000,334,11134364,8525,0,1764484027,13155.340081929993,28097.418325200008,53305.34414616001 2025-11-30,06:27:10.000,334,11134359,9005,0,1764484029,13155.346818239988,28558.95306282,53305.29523632001 2025-11-30,06:27:11.000,334,11134324,8525,0,1764484030,13155.367027169988,27636.109159739994,53305.30921056 2025-11-30,06:27:12.000,334,11134344,8445,0,1764484031,13155.373763479998,32250.50490339,53305.302223440005 2025-11-30,06:27:13.000,334,11134308,8485,0,1764484032,13155.407445029989,33634.86944583,53305.22536512001 2025-11-30,06:27:14.000,334,11134197,9125,0,1764484033,13155.427653959989,29943.423342209993,53305.28126208 2025-11-30,06:27:15.000,334,11134160,8325,0,1764484034,13155.454599199998,27174.849338190004,53305.232352240004 2025-11-30,06:27:16.000,334,11134234,8525,0,1764484035,13155.474808129999,31789.245081839996,53305.26728784 2025-11-30,06:27:17.000,334,11134329,9085,0,1764484036,13155.414181339998,29482.177618920003,53305.218378 2025-11-30,06:27:18.000,334,11134373,8805,0,1764484037,13155.441126579994,34096.65795213,53305.17645528001 2025-11-30,06:27:19.000,334,11134384,8445,0,1764484038,13155.447862889989,27636.440468850007,53305.204403760006 2025-11-30,06:27:21.000,334,11134337,9445,0,1764484040,13155.474808129999,33173.835196440006,53305.232352240004 2025-11-30,06:27:21.000,334,11134320,8925,0,1764484040,13155.468071819989,30866.661996569994,53305.26030072 2025-11-30,06:27:22.000,334,11134299,8725,0,1764484041,13155.420917649993,33173.89158948,53305.23933936 2025-11-30,06:27:23.000,334,11134309,9365,0,1764484042,13155.414181339998,30405.27529068,53305.23933936 2025-11-30,06:27:24.000,334,11134396,8765,0,1764484043,13155.400708719993,35481.21282108,53305.26728784 2025-11-30,06:27:25.000,334,11134386,8525,0,1764484044,13155.407445029989,29482.445485860007,53305.19042952 2025-11-30,06:27:26.000,334,11134361,9085,0,1764484045,13155.427653959989,31789.809012240003,53305.24632648001 2025-11-30,06:27:27.000,334,11134326,8325,0,1764484046,13155.407445029989,28559.580435390002,53305.22536512001 2025-11-30,06:27:28.000,334,11134373,8725,0,1764484047,13155.414181339998,26713.857383580005,53305.26030072 2025-11-30,06:27:29.000,334,11134356,8125,0,1764484048,13155.393972409998,33174.06781773,53305.12754544001 2025-11-30,06:27:31.000,334,11134333,9125,0,1764484050,13155.441126579994,27636.792925350004,53305.1485068 2025-11-30,06:27:31.000,334,11134340,8605,0,1764484050,13155.420917649993,32251.216865520008,53305.22536512001 2025-11-30,06:27:32.000,334,11134369,9325,0,1764484051,13155.387236099989,30866.831175690008,53305.218378 2025-11-30,06:27:33.000,334,11134352,8725,0,1764484052,13155.400708719993,27636.722434049996,53305.19042952 2025-11-30,06:27:34.000,334,11134353,8925,0,1764484053,13155.441126579994,31789.766717460006,53305.15549392001 2025-11-30,06:27:35.000,334,11134389,8925,0,1764484054,13155.441126579994,26713.878530970003,53305.17645528001 2025-11-30,06:27:36.000,334,11134309,8925,0,1764484055,13155.420917649993,31328.274274619995,53305.19741664001 2025-11-30,06:27:37.000,334,11134316,8525,0,1764484056,13155.427653959989,26713.815088799995,53305.21139088 2025-11-30,06:27:38.000,334,11134222,8525,0,1764484057,13155.441126579994,26252.393137260005,53305.204403760006 2025-11-30,06:27:39.000,334,11134217,8925,0,1764484058,13155.447862889989,33635.56026057,53305.21139088 2025-11-30,06:27:41.000,334,11134322,8965,0,1764484060,13155.441126579994,32712.674062709993,53305.16248104 2025-11-30,06:27:41.000,334,11134363,9205,0,1764484060,13155.427653959989,29482.551222809998,53305.218378 2025-11-30,06:27:42.000,334,11134313,8765,0,1764484061,13155.427653959989,30866.887568730002,53305.183442400004 2025-11-30,06:27:43.000,334,11134323,8765,0,1764484062,13155.420917649993,28559.665024949994,53305.218378 2025-11-30,06:27:44.000,334,11134294,8365,0,1764484063,13155.427653959989,27175.342777290003,53305.21139088 2025-11-30,06:27:45.000,334,11134346,8245,0,1764484064,13155.434390269998,32251.230963780006,53305.183442400004 2025-11-30,06:27:46.000,334,11134312,8645,0,1764484065,13155.393972409998,31789.794913980004,53305.19042952 2025-11-30,06:27:47.000,334,11134323,8925,0,1764484066,13155.393972409998,31789.738520939994,53305.1485068 2025-11-30,06:27:48.000,334,11134373,9045,0,1764484067,13155.420917649993,29021.0658291,53305.14151968 2025-11-30,06:27:49.000,334,11134346,8605,0,1764484068,13155.393972409998,31789.738520939994,53305.17645528001 2025-11-30,06:27:51.000,334,11134366,8885,0,1764484070,13155.367027169988,30866.859372210005,53305.16946816 2025-11-30,06:27:51.000,334,11134288,8725,0,1764484070,13155.360290859993,30405.45151893,53305.134532560005 2025-11-30,06:27:52.000,334,11134364,8565,0,1764484071,13155.367027169988,27636.778827090006,53305.19741664001 2025-11-30,06:27:53.000,334,11134271,8925,0,1764484072,13155.360290859993,30405.366929370008,53305.1485068 2025-11-30,06:27:54.000,334,11134295,8925,0,1764484073,13155.373763479998,29021.094025619997,53305.19042952 2025-11-30,06:27:55.000,334,11134300,8685,0,1764484074,13155.407445029989,34096.939917330004,53305.15549392001 2025-11-30,06:27:56.000,334,11134315,9125,0,1764484075,13155.387236099989,31789.646882250003,53305.134532560005 2025-11-30,06:27:57.000,334,11134329,9125,0,1764484076,13155.447862889989,35481.283312379994,53305.17645528001 2025-11-30,06:27:58.000,334,11134316,8525,0,1764484077,13155.461335509994,31789.66802964,53305.10658408001 2025-11-30,06:27:59.000,334,11134347,9045,0,1764484078,13155.468071819989,31789.717373549996,53305.14151968 2025-11-30,06:28:01.000,334,11134307,8765,0,1764484080,13155.474808129999,35019.60759216,53305.16946816 2025-11-30,06:28:02.000,334,11134326,8365,0,1764484081,13155.501753369994,27636.489812760003,53305.14151968 2025-11-30,06:28:03.000,334,11134336,8525,0,1764484082,13155.474808129999,34096.650903,53305.16248104 2025-11-30,06:28:04.000,334,11134289,9085,0,1764484083,13155.515225989999,24867.824170050008,53305.1485068 2025-11-30,06:28:05.000,334,11134375,8805,0,1764484084,13155.535434919999,33173.74355775,53305.07863560001 2025-11-30,06:28:06.000,334,11134346,8365,0,1764484085,13155.535434919999,32712.321606209996,53305.12055832 2025-11-30,06:28:07.000,334,11134371,9205,0,1764484086,13155.54890753999,32712.321606209996,53305.05767424001 2025-11-30,06:28:08.000,334,11134286,8405,0,1764484087,13155.542171229994,27175.06081209,53305.09260984 2025-11-30,06:28:09.000,334,11134349,9125,0,1764484088,13155.596061709999,31328.112144629995,53305.10658408001 2025-11-30,06:28:10.000,334,11134383,9085,0,1764484089,13155.562380159994,27636.609647970006,53305.09959696 2025-11-30,06:28:12.000,334,11134334,7805,0,1764484091,13155.596061709999,27636.651942750002,53305.05068712 2025-11-30,06:28:12.000,334,11134305,9205,0,1764484091,13155.62974325999,32712.518981850008,53305.09260984 2025-11-30,06:28:13.000,334,11134307,8845,0,1764484092,13155.60953432999,29943.874486529996,53305.064661360004 2025-11-30,06:28:14.000,334,11134290,8525,0,1764484093,13155.555643849999,28098.165532979998,53305.09959696 2025-11-30,06:28:15.000,334,11134344,8605,0,1764484094,13155.60953432999,25790.99233311,53305.07863560001 2025-11-30,06:28:16.000,334,11134345,8965,0,1764484095,13155.582589089994,28559.650926689996,53305.09260984 2025-11-30,06:28:17.000,334,11134297,9005,0,1764484096,13155.61627064,29482.53007542,53305.085622720006 2025-11-30,06:28:18.000,334,11134348,8485,0,1764484097,13155.663424809994,30405.514961099994,53305.1135712 2025-11-30,06:28:19.000,334,11134368,8485,0,1764484098,13155.67016111999,31328.450502869993,53305.02273864 2025-11-30,06:28:20.000,334,11134305,8845,0,1764484099,13155.663424809994,28098.29241732,53305.00177728 2025-11-30,06:28:22.000,334,11134317,8285,0,1764484101,13155.71057897999,28559.791909289997,53305.036712880006 2025-11-30,06:28:22.000,334,11134325,8845,0,1764484101,13155.764469459995,33635.77173447001,53305.07164848 2025-11-30,06:28:23.000,334,11134365,8925,0,1764484102,13155.77120576999,27175.511956410002,53305.09959696 2025-11-30,06:28:24.000,334,11134372,8205,0,1764484103,13155.81162362999,28098.525038609994,53305.015751520004 2025-11-30,06:28:25.000,334,11134379,9085,0,1764484104,13155.85204148999,33635.87042229,53305.036712880006 2025-11-30,06:28:26.000,334,11134342,8565,0,1764484105,13155.885723039995,31328.732468069997,53305.10658408001 2025-11-30,06:28:27.000,334,11134328,8565,0,1764484106,13155.89919566,30867.338713050005,53305.05767424001 2025-11-30,06:28:28.000,334,11134323,8765,0,1764484107,13155.946349829996,32251.76669766,53305.064661360004 2025-11-30,06:28:29.000,334,11134320,8445,0,1764484108,13156.033921859991,31790.401139160007,53305.036712880006 2025-11-30,06:28:30.000,334,11134323,8845,0,1764484109,13156.02044924,33174.807976380005,53305.064661360004 2025-11-30,06:28:32.000,334,11134303,9245,0,1764484111,13156.094548649991,33174.89256594,53305.07863560001 2025-11-30,06:28:32.000,334,11134352,8405,0,1764484111,13156.121493890001,35020.756600349996,53305.036712880006 2025-11-30,06:28:33.000,334,11134299,9085,0,1764484112,13156.134966509992,32252.034564600006,53305.00876440001 2025-11-30,06:28:34.000,334,11134307,9125,0,1764484113,13156.202329610001,30406.297414529996,53305.085622720006 2025-11-30,06:28:35.000,334,11134364,8565,0,1764484114,13156.262956400002,28560.56026446,53305.064661360004 2025-11-30,06:28:36.000,334,11134312,8605,0,1764484115,13156.323583190002,28560.56026446,53305.036712880006 2025-11-30,06:28:37.000,334,11134291,9325,0,1764484116,13156.377473669992,30406.360856700005,53305.02972576001 2025-11-30,06:28:38.000,334,11134394,8485,0,1764484117,13156.397682599993,28099.152411179995,53304.95286744 2025-11-30,06:28:39.000,334,11134283,9125,0,1764484118,13156.417891529993,30406.318561919994,53305.0437 2025-11-30,06:28:40.000,334,11134391,9045,0,1764484119,13156.438100459993,29483.411216670007,53305.05767424001 2025-11-30,06:28:42.000,334,11134317,8685,0,1764484121,13156.505463559988,28560.510920550005,53305.1135712 2025-11-30,06:28:43.000,334,11134358,8405,0,1764484122,13156.525672489988,30867.747562589997,53305.09959696 2025-11-30,06:28:44.000,334,11134372,8485,0,1764484123,13156.539145109993,31790.605563930003,53305.07164848 2025-11-30,06:28:45.000,334,11134337,8845,0,1764484124,13156.593035589998,29483.305479720002,53305.07863560001 2025-11-30,06:28:46.000,334,11134329,9125,0,1764484125,13156.626717139989,29483.298430590003,53305.09260984 2025-11-30,06:28:47.000,334,11134335,9045,0,1764484126,13156.613244519998,29483.270234070005,53305.134532560005 2025-11-30,06:28:48.000,334,11134377,8805,0,1764484127,13156.593035589998,25791.570361770006,53305.1135712 2025-11-30,06:28:49.000,334,11134356,8445,0,1764484128,13156.626717139989,32713.287337019996,53305.1135712 2025-11-30,06:28:50.000,334,11134338,8445,0,1764484129,13156.586299279988,29944.579399530005,53305.12055832 2025-11-30,06:28:51.000,334,11134369,9085,0,1764484130,13156.593035589998,28560.193709700005,53305.17645528001 2025-11-30,06:28:53.000,334,11134307,9325,0,1764484132,13156.633453449998,29944.537104749994,53305.17645528001 2025-11-30,06:28:53.000,334,11134386,8285,0,1764484132,13156.593035589998,34097.532044249994,53305.1135712 2025-11-30,06:28:54.000,334,11134359,9045,0,1764484133,13156.606508209989,33636.060748799995,53305.12754544001 2025-11-30,06:28:55.000,334,11134306,8445,0,1764484134,13156.619980829993,31328.788861110006,53305.12055832 2025-11-30,06:28:56.000,334,11134311,9125,0,1764484135,13156.619980829993,31790.15441961,53305.17645528001 2025-11-30,06:28:57.000,334,11134341,9045,0,1764484136,13156.599771899993,33635.905667939995,53305.21139088 2025-11-30,06:28:58.000,334,11134351,9005,0,1764484137,13156.579562969993,32713.040617470004,53305.218378 2025-11-30,06:28:59.000,334,11134319,8885,0,1764484138,13156.559354039993,32712.991273559994,53305.204403760006 2025-11-30,06:29:00.000,334,11134351,8885,0,1764484139,13156.525672489988,31790.020486139998,53305.1135712 2025-11-30,06:29:01.000,334,11134351,8965,0,1764484140,13156.525672489988,29944.255139550005,53305.134532560005 2025-11-30,06:29:03.000,334,11134324,8005,0,1764484142,13156.539145109993,31328.584436339996,53305.12754544001 2025-11-30,06:29:03.000,334,11134333,9005,0,1764484142,13156.491990939998,32712.94192965,53305.16248104 2025-11-30,06:29:04.000,334,11134350,8405,0,1764484143,13156.471782009998,28098.4756947,53305.09959696 2025-11-30,06:29:05.000,334,11134310,8605,0,1764484144,13156.465045700003,29021.347794300003,53305.1135712 2025-11-30,06:29:06.000,334,11134338,8845,0,1764484145,13156.478518319993,26713.991317050008,53305.07863560001 2025-11-30,06:29:07.000,334,11134380,8405,0,1764484146,13156.458309389993,34097.16548949,53305.085622720006 2025-11-30,06:29:08.000,334,11134367,8925,0,1764484147,13156.438100459993,32251.393093770006,53305.05767424001 2025-11-30,06:29:09.000,334,11134282,8725,0,1764484148,13156.451573079998,28559.813056679995,53305.10658408001 2025-11-30,06:29:10.000,334,11134170,8445,0,1764484149,13156.451573079998,33635.72239056,53305.00177728 2025-11-30,06:29:11.000,334,11134176,8565,0,1764484150,13156.438100459993,24406.825166309995,53304.917931840006 2025-11-30,06:29:13.000,334,11134333,9525,0,1764484152,13156.505463559988,28098.369957749994,53304.99479016 2025-11-30,06:29:13.000,334,11134356,8325,0,1764484152,13156.525672489988,28098.334712099997,53304.95985456001 2025-11-30,06:29:14.000,334,11134341,9005,0,1764484153,13156.579562969993,31328.408208089997,53304.98780304001 2025-11-30,06:29:15.000,334,11134325,8925,0,1764484154,13156.579562969993,26252.505923339995,53304.95286744 2025-11-30,06:29:16.000,334,11134343,9285,0,1764484155,13156.660398689994,32251.238012910006,53304.9738288 2025-11-30,06:29:17.000,334,11134363,8765,0,1764484156,13156.721025479994,29021.164516920006,53304.966841680005 2025-11-30,06:29:18.000,334,11134357,8845,0,1764484157,13156.754707029999,27636.743581439994,53304.94588032 2025-11-30,06:29:19.000,334,11134326,8525,0,1764484158,13156.80859750999,32712.61062054,53304.99479016 2025-11-30,06:29:20.000,334,11134330,8845,0,1764484159,13156.86922429999,27636.729483179995,53305.02972576001 2025-11-30,06:29:21.000,334,11134317,9085,0,1764484160,13156.882696919994,33174.004375560005,53304.98081592 2025-11-30,06:29:23.000,334,11134395,9125,0,1764484162,13156.99047787999,27175.21589295,53304.99479016 2025-11-30,06:29:23.000,334,11134380,8565,0,1764484162,13157.01068680999,34096.91172081001,53305.00177728 2025-11-30,06:29:24.000,334,11134368,8805,0,1764484163,13156.99721419,24406.634839799997,53305.036712880006 2025-11-30,06:29:25.000,334,11134332,8605,0,1764484164,13157.044368359995,27175.258187729996,53305.05767424001 2025-11-30,06:29:26.000,334,11134365,9125,0,1764484165,13157.044368359995,28559.573386260003,53305.02273864 2025-11-30,06:29:27.000,334,11134387,8845,0,1764484166,13157.05784098,23945.14944609,53305.0437 2025-11-30,06:29:28.000,334,11134395,8965,0,1764484167,13156.99047787999,28098.15848385,53304.98780304001 2025-11-30,06:29:29.000,334,11134364,8565,0,1764484168,13157.024159429995,35481.149378910006,53305.07863560001 2025-11-30,06:29:30.000,334,11134358,8485,0,1764484169,13157.064577289995,28559.46060018,53305.02972576001 2025-11-30,06:29:31.000,334,11134391,9085,0,1764484170,13157.09152252999,31789.590489209993,53305.07164848 2025-11-30,06:29:33.000,334,11134358,8405,0,1764484172,13157.09152252999,32712.420294030002,53305.085622720006 2025-11-30,06:29:34.000,334,11134416,8645,0,1764484173,13157.11846777,30405.240045030005,53305.05068712 2025-11-30,06:29:35.000,334,11134340,8405,0,1764484174,13157.165621939996,25790.766760950006,53305.085622720006 2025-11-30,06:29:36.000,334,11134360,8525,0,1764484175,13157.19256717999,34096.735492559994,53305.09959696 2025-11-30,06:29:37.000,334,11134339,8965,0,1764484176,13157.212776109991,33173.856343830004,53305.07164848 2025-11-30,06:29:38.000,334,11134411,8805,0,1764484177,13157.253193969991,29943.775798710005,53305.085622720006 2025-11-30,06:29:39.000,334,11134352,8485,0,1764484178,13157.320557070001,31328.020505940003,53305.1135712 2025-11-30,06:29:40.000,334,11134378,8725,0,1764484179,13157.347502309996,32250.885556409994,53305.085622720006 2025-11-30,06:29:41.000,334,11134354,8805,0,1764484180,13157.394656479992,25790.68922052,53305.09959696 2025-11-30,06:29:42.000,334,11134379,9165,0,1764484181,13157.401392790001,30866.633800049996,53305.14151968 2025-11-30,06:29:44.000,334,11134372,8925,0,1764484183,13157.435074339992,27636.433419719993,53305.19042952 2025-11-30,06:29:44.000,334,11134332,8525,0,1764484183,13157.468755889997,29943.641865240003,53305.17645528001 2025-11-30,06:29:45.000,334,11134358,8445,0,1764484184,13157.435074339992,32250.899654670007,53305.21139088 2025-11-30,06:29:46.000,334,11134309,8965,0,1764484185,13157.428338029997,29482.234011959998,53305.17645528001 2025-11-30,06:29:47.000,334,11134378,8605,0,1764484186,13157.448546959997,29020.74861825,53305.204403760006 2025-11-30,06:29:48.000,334,11134383,8925,0,1764484187,13157.408129099997,28097.904715170007,53305.2882492 2025-11-30,06:29:49.000,334,11134385,9125,0,1764484188,13157.435074339992,29943.620717850004,53305.30921056 2025-11-30,06:29:50.000,334,11134372,8685,0,1764484189,13157.475492199992,27174.969173399993,53305.28126208 2025-11-30,06:29:51.000,334,11134362,8725,0,1764484190,13157.502437440002,27636.412272329995,53305.34414616001 2025-11-30,06:29:52.000,334,11134356,8525,0,1764484191,13157.448546959997,31789.393113569997,53305.31619768 2025-11-30,06:29:54.000,334,11134358,8925,0,1764484193,13157.448546959997,28559.326666709996,53305.38606888 2025-11-30,06:29:54.000,334,11134319,9005,0,1764484193,13157.448546959997,30866.492817449995,53305.372094640006 2025-11-30,06:29:55.000,334,11134378,8405,0,1764484194,13157.428338029997,34096.608608220005,53305.37908176 2025-11-30,06:29:56.000,334,11134366,8645,0,1764484195,13157.495701129992,30866.457571799998,53305.37908176 2025-11-30,06:29:57.000,334,11134370,8765,0,1764484196,13157.502437440002,34558.037608889994,53305.34414616001 2025-11-30,06:29:58.000,334,11134360,8645,0,1764484197,13157.529382679997,33173.644869929994,53305.37908176 2025-11-30,06:29:59.000,334,11134352,8645,0,1764484198,13157.542855300002,34096.552215179996,53305.32318480001 2025-11-30,06:30:00.000,334,11134331,8965,0,1764484199,12819.743854039996,32250.843261629998,53305.372094640006 2025-11-30,06:30:01.000,334,11134331,9005,0,1764484200,13157.522646370002,33173.644869929994,53305.351133280004 2025-11-30,06:30:02.000,334,11134358,8445,0,1764484201,13157.542855300002,27636.327682770003,53305.33017192 2025-11-30,06:30:14.000,334,11134355,9245,0,1764484213,13157.367711239996,37326.625711169996,53305.37908176 2025-11-30,06:30:14.000,334,11134363,8925,0,1764484213,13157.354238619992,32250.765721200005,53305.28126208 2025-11-30,06:30:15.000,334,11134314,8445,0,1764484214,13157.374447549992,30866.387080500004,53305.24632648001 2025-11-30,06:30:16.000,334,11134354,8645,0,1764484215,13157.354238619992,28559.12929107,53305.253313600006 2025-11-30,06:30:17.000,334,11134359,8125,0,1764484216,13157.360974930001,29481.980243280006,53305.232352240004 2025-11-30,06:30:18.000,334,11134323,8885,0,1764484217,13157.408129099997,32711.95505145,53305.26030072 2025-11-30,06:30:19.000,334,11134366,8445,0,1764484218,13157.468755889997,32711.912756670004,53305.232352240004 2025-11-30,06:30:20.000,334,11134392,8445,0,1764484219,13157.475492199992,30404.65496724,53305.22536512001 2025-11-30,06:30:21.000,334,11134394,8565,0,1764484220,13157.509173749997,26251.65297861,53305.26728784 2025-11-30,06:30:22.000,334,11134361,9165,0,1764484221,13157.522646370002,27635.904734969998,53305.30921056 2025-11-30,06:30:24.000,334,11134366,7885,0,1764484223,13157.563064230002,35018.902679160004,53305.19741664001 2025-11-30,06:30:24.000,334,11134335,8965,0,1764484223,13157.583273160002,23482.88864808,53305.2882492 2025-11-30,06:30:25.000,334,11134220,8525,0,1764484224,13157.596745779992,28097.227998689996,53305.26728784 2025-11-30,06:30:26.000,334,11134361,9125,0,1764484225,13157.630427329997,29481.451558529996,53305.29523632001 2025-11-30,06:30:27.000,334,11134343,8805,0,1764484226,13157.623691020002,33172.96815345,53305.2882492 2025-11-30,06:30:28.000,334,11134362,8325,0,1764484227,13157.677581499993,33634.31961368999,53305.26728784 2025-11-30,06:30:29.000,334,11134381,9125,0,1764484228,13157.684317810003,35018.564320920006,53305.2882492 2025-11-30,06:30:30.000,334,11134307,9125,0,1764484229,13157.684317810003,29481.381067230002,53305.23933936 2025-11-30,06:30:31.000,334,11134385,8965,0,1764484230,13157.711263049998,29942.781871379993,53305.24632648001 2025-11-30,06:30:32.000,334,11134344,8405,0,1764484231,13157.691054119998,27635.54522934,53305.24632648001 2025-11-30,06:30:34.000,334,11134351,9485,0,1764484233,13157.691054119998,24405.47878248,53305.24632648001 2025-11-30,06:30:34.000,334,11134341,9005,0,1764484233,13157.684317810003,31327.026578610006,53305.24632648001 2025-11-30,06:30:35.000,334,11134381,8885,0,1764484234,13157.711263049998,24866.96417619,53305.24632648001 2025-11-30,06:30:36.000,334,11134385,8845,0,1764484235,13157.691054119998,30865.590528810004,53305.21139088 2025-11-30,06:30:37.000,334,11134335,8645,0,1764484236,13157.717999359993,31326.92084166,53305.183442400004 2025-11-30,06:30:38.000,334,11134353,8805,0,1764484237,13157.717999359993,28558.424378070005,53305.19042952 2025-11-30,06:30:39.000,334,11134338,8405,0,1764484238,13157.738208289993,33172.77782694,53305.21139088 2025-11-30,06:30:40.000,334,11134374,8645,0,1764484239,13157.771889839998,33172.74963042,53305.21139088 2025-11-30,06:30:41.000,334,11134356,8605,0,1764484240,13157.798835079993,29019.846329609994,53305.10658408001 2025-11-30,06:30:42.000,334,11134362,8445,0,1764484241,13157.819044009993,30865.569381420006,53305.19042952 2025-11-30,06:30:44.000,334,11134328,8725,0,1764484243,13157.866198179989,38248.496834310004,53305.1485068 2025-11-30,06:30:44.000,334,11134388,8565,0,1764484243,13157.866198179989,33172.70028651001,53305.12754544001 2025-11-30,06:30:45.000,334,11134298,8565,0,1764484244,13157.899879729994,29481.197789850004,53305.07863560001 2025-11-30,06:30:46.000,334,11134404,8765,0,1764484245,13157.920088659994,25789.596605369996,53305.0437 2025-11-30,06:30:47.000,334,11134343,9005,0,1764484246,13157.953770209999,32249.70130257,53305.09260984 2025-11-30,06:30:48.000,334,11134383,8605,0,1764484247,13157.98745175999,35479.669061609995,53305.10658408001 2025-11-30,06:30:49.000,334,11134342,8685,0,1764484248,13158.014396999999,27173.813116079997,53305.1135712 2025-11-30,06:30:50.000,334,11134248,8525,0,1764484249,13158.034605929999,29480.972217689996,53305.05767424001 2025-11-30,06:30:51.000,334,11134224,8485,0,1764484250,13158.061551169994,35018.16956964,53305.036712880006 2025-11-30,06:30:52.000,334,11134357,8965,0,1764484251,13158.081760099994,26712.334771499998,53305.10658408001 2025-11-30,06:30:54.000,334,11134330,7965,0,1764484253,13158.08849640999,28096.621773510007,53305.09260984 2025-11-30,06:30:54.000,334,11134364,8445,0,1764484253,13158.11544165,35941.11216054,53305.07863560001 2025-11-30,06:30:55.000,334,11134346,8485,0,1764484254,13158.10870533999,35018.254159200005,53305.05068712 2025-11-30,06:30:56.000,334,11134354,8725,0,1764484255,13158.162595819995,34556.77581462001,53305.07863560001 2025-11-30,06:30:57.000,334,11134392,8485,0,1764484256,13158.15585951,29480.90877552,53305.02972576001 2025-11-30,06:30:58.000,334,11134342,8645,0,1764484257,13158.14912319999,32711.0034189,53305.02273864 2025-11-30,06:30:59.000,334,11134312,8485,0,1764484258,13158.15585951,28096.678166550002,53305.05767424001 2025-11-30,06:31:00.000,334,11134331,9165,0,1764484259,13158.162595819995,31326.702318630007,53304.99479016 2025-11-30,06:31:01.000,334,11134352,8485,0,1764484260,13158.19627737,33633.882567630004,53304.98780304001 2025-11-30,06:31:02.000,334,11134322,8405,0,1764484261,13158.16933212999,27635.143428929994,53305.00876440001 2025-11-30,06:31:04.000,334,11134381,9605,0,1764484263,13158.18954105999,33633.78387981,53304.98081592 2025-11-30,06:31:04.000,334,11134357,9125,0,1764484263,13158.18954105999,30403.766776860008,53305.05068712 2025-11-30,06:31:05.000,334,11134327,8925,0,1764484264,13158.20974998999,26250.800033880005,53305.00876440001 2025-11-30,06:31:06.000,334,11134365,8845,0,1764484265,13158.20974998999,33172.235043930006,53304.99479016 2025-11-30,06:31:07.000,334,11134407,8765,0,1764484266,13158.22995891999,34095.135340049994,53304.9738288 2025-11-30,06:31:08.000,334,11134319,8925,0,1764484267,13158.203013679995,35017.86645705,53305.036712880006 2025-11-30,06:31:09.000,334,11134325,8965,0,1764484268,13158.263640469995,34095.022553970004,53305.036712880006 2025-11-30,06:31:10.000,334,11134317,8965,0,1764484269,13158.263640469995,29480.584515540002,53305.036712880006 2025-11-30,06:31:11.000,334,11134363,8605,0,1764484270,13158.29732202,33633.45961983,53305.02273864 2025-11-30,06:31:12.000,334,11134310,8445,0,1764484271,13158.29732202,28096.2199731,53304.99479016 2025-11-30,06:31:14.000,334,11134316,8685,0,1764484273,13158.31079463999,24404.717476439997,53305.07164848 2025-11-30,06:31:14.000,334,11134353,8965,0,1764484273,13158.31753095,32249.05278261,53305.02273864 2025-11-30,06:31:15.000,334,11134368,8445,0,1764484274,13158.31079463999,30864.737584079994,53305.036712880006 2025-11-30,06:31:16.000,334,11134397,9165,0,1764484275,13158.33100356999,30864.723485819995,53305.036712880006 2025-11-30,06:31:17.000,334,11134381,8885,0,1764484276,13158.364685119996,30403.181699070003,53305.00876440001 2025-11-30,06:31:18.000,334,11134337,8925,0,1764484277,12820.54547492999,31787.461651949998,53305.015751520004 2025-11-30,06:31:19.000,334,11134357,8885,0,1764484278,13158.324267259995,34556.106147269995,53304.98081592 2025-11-30,06:31:20.000,334,11134371,8765,0,1764484279,13158.364685119996,29018.81715663,53304.98081592 2025-11-30,06:31:21.000,334,11134372,8245,0,1764484280,13158.37142142999,25788.793004549996,53304.95286744 2025-11-30,06:31:22.000,334,11134348,8525,0,1764484281,13158.35121249999,32710.291456770006,53304.98081592 2025-11-30,06:31:24.000,334,11134342,8965,0,1764484283,13158.35794881,32710.242112859996,53304.93190608 2025-11-30,06:31:24.000,334,11134374,8645,0,1764484283,13158.35794881,35017.443509250006,53304.917931840006 2025-11-30,06:31:25.000,334,11134401,9045,0,1764484284,13158.37142142999,27634.501958099994,53304.896970480004 2025-11-30,06:31:26.000,334,11134325,9005,0,1764484285,13158.405102979996,36401.74460952,53304.88998336001 2025-11-30,06:31:27.000,334,11134340,8485,0,1764484286,13158.39163035999,29018.739616200008,53304.9039576 2025-11-30,06:31:28.000,334,11134322,8685,0,1764484287,13158.43878453,32248.791964799995,53304.91094472001 2025-11-30,06:31:29.000,334,11134331,8965,0,1764484288,13158.425311909996,30864.483815400003,53304.91094472001 2025-11-30,06:31:30.000,334,11134328,8565,0,1764484289,13158.465729769996,30864.50496279,53304.869022000006 2025-11-30,06:31:31.000,334,11134324,8605,0,1764484290,13158.472466079991,30864.413324099994,53304.869022000006 2025-11-30,06:31:32.000,334,11134333,9245,0,1764484291,13158.519620250001,29941.56942102,53304.86203488001 2025-11-30,06:31:34.000,334,11134358,8485,0,1764484293,13158.573510729992,29480.027634269994,53304.86203488001 2025-11-30,06:31:35.000,334,11134356,8445,0,1764484294,13158.661082760002,28095.684239220005,53304.86203488001 2025-11-30,06:31:36.000,334,11134327,9285,0,1764484295,13158.688027999997,28095.684239220005,53304.84107352001 2025-11-30,06:31:37.000,334,11134318,8725,0,1764484296,13158.755391099992,30402.829242570006,53304.84107352001 2025-11-30,06:31:38.000,334,11134348,8685,0,1764484297,13158.822754200002,33632.77585422,53304.869022000006 2025-11-30,06:31:39.000,334,11134336,8565,0,1764484298,13158.842963130002,27172.734599190007,53304.896970480004 2025-11-30,06:31:40.000,334,11134334,8685,0,1764484299,13158.930535159998,30864.159555420003,53304.88299624 2025-11-30,06:31:41.000,334,11134307,8925,0,1764484300,13158.984425639988,32709.826214190005,53304.87600912 2025-11-30,06:31:42.000,334,11134349,8965,0,1764484301,13159.045052429989,31325.48986827,53304.9039576 2025-11-30,06:31:43.000,334,11134361,8925,0,1764484302,13159.125888149989,28556.908815119998,53304.9039576 2025-11-30,06:31:45.000,334,11134312,8685,0,1764484304,12821.400986299988,32709.72752637,53304.848060640004 2025-11-30,06:31:45.000,334,11134319,9085,0,1764484304,13159.240405419994,34555.499922090006,53304.91094472001 2025-11-30,06:31:46.000,334,11134341,8885,0,1764484305,13159.30776851999,34094.03567577001,53304.92491896 2025-11-30,06:31:47.000,334,11134310,8485,0,1764484306,13159.39534055,31325.426426100006,53304.9039576 2025-11-30,06:31:48.000,334,11134325,8925,0,1764484307,13159.402076859995,32709.692280720003,53304.93889320001 2025-11-30,06:31:49.000,334,11134272,8765,0,1764484308,13159.39534055,32709.748673759997,53304.99479016 2025-11-30,06:31:50.000,334,11134378,8525,0,1764484309,13159.43575841,27634.036715520007,53305.015751520004 2025-11-30,06:31:51.000,334,11134387,9085,0,1764484310,13159.45596734,29941.167620609995,53305.05767424001 2025-11-30,06:31:52.000,334,11134369,8765,0,1764484311,13159.46943995999,29479.773865590003,53305.12055832 2025-11-30,06:31:53.000,334,11134323,8925,0,1764484312,13159.53680306,32709.826214190005,53305.1135712 2025-11-30,06:31:55.000,334,11134332,8405,0,1764484314,13159.604166159996,29479.752718200005,53305.1135712 2025-11-30,06:31:56.000,334,11134320,8805,0,1764484315,13159.63784771,32709.762772019996,53305.14151968 2025-11-30,06:31:57.000,334,11134370,8605,0,1764484316,13159.631111399991,35478.36497256,53305.183442400004 2025-11-30,06:31:58.000,334,11134331,9125,0,1764484317,13159.67826557,30864.145457160004,53305.21139088 2025-11-30,06:31:59.000,334,11134372,8285,0,1764484318,13159.718683430001,31786.96821285,53305.21139088 2025-11-30,06:32:00.000,334,11134375,9005,0,1764484319,13159.765837599996,31786.932967200002,53305.26728784 2025-11-30,06:32:01.000,334,11134364,8405,0,1764484320,13159.826464389997,31786.982311109998,53305.32318480001 2025-11-30,06:32:02.000,334,11134349,9125,0,1764484321,13159.846673319997,26249.799057419994,53305.2882492 2025-11-30,06:32:03.000,334,11134283,8925,0,1764484322,13159.880354870002,31786.996409369996,53305.32318480001 2025-11-30,06:32:04.000,334,11134301,8845,0,1764484323,13159.914036419992,30402.73055475,53305.33017192 2025-11-30,06:32:06.000,334,11134308,8765,0,1764484325,13159.954454279992,28095.529158360005,53305.3581204 2025-11-30,06:32:06.000,334,11134255,8285,0,1764484325,13159.967926899997,28095.536207490004,53305.40703024 2025-11-30,06:32:07.000,334,11134336,8565,0,1764484326,13159.927509039997,27172.685255279997,53305.33715904 2025-11-30,06:32:08.000,334,11134303,9005,0,1764484327,13159.947717969997,31786.94001633,53305.33715904 2025-11-30,06:32:09.000,334,11134295,9085,0,1764484328,13159.988135829997,31325.560359569994,53305.37908176 2025-11-30,06:32:10.000,334,11134301,8885,0,1764484329,13159.961190590002,29479.79501298,53305.3581204 2025-11-30,06:32:11.000,334,11134269,9125,0,1764484330,13159.961190590002,27172.713451799995,53305.43497872 2025-11-30,06:32:12.000,334,11134298,8405,0,1764484331,13159.947717969997,27634.10015769,53305.40703024 2025-11-30,06:32:13.000,334,11134266,8485,0,1764484332,13160.015081069992,31325.532163049997,53305.49087568001 2025-11-30,06:32:14.000,334,11134308,8445,0,1764484333,13160.001608450002,31786.925918070003,53305.421004480006 2025-11-30,06:32:16.000,334,11134330,7885,0,1764484335,13160.008344759997,31325.461671750003,53305.47690144 2025-11-30,06:32:16.000,334,11134289,9205,0,1764484335,13160.042026310002,34094.1132162,53305.45594008 2025-11-30,06:32:17.000,334,11134334,8405,0,1764484336,13160.055498929993,29941.28745582,53305.469914320005 2025-11-30,06:32:18.000,334,11134287,8965,0,1764484337,13160.075707859993,32248.460655689996,53305.44895296 2025-11-30,06:32:19.000,334,11134330,8445,0,1764484338,13160.082444170002,30864.17365368,53305.4978628 2025-11-30,06:32:20.000,334,11134279,8965,0,1764484339,13160.082444170002,28556.958159030008,53305.47690144 2025-11-30,06:32:21.000,334,11134255,8845,0,1764484340,13160.129598339998,32248.488852209994,53305.469914320005 2025-11-30,06:32:22.000,334,11134291,8965,0,1764484341,13160.136334649993,33632.747657700005,53305.539785520006 2025-11-30,06:32:23.000,334,11134284,8605,0,1764484342,13160.176752509993,29018.49289665,53305.539785520006 2025-11-30,06:32:24.000,334,11134258,8605,0,1764484343,13160.210434059998,28095.670140960006,53305.518824160004 2025-11-30,06:32:26.000,334,11134348,8685,0,1764484345,12822.478795900002,35939.94905409,53305.46292720001 2025-11-30,06:32:26.000,334,11134292,8845,0,1764484345,13160.264324539989,32248.509999600006,53305.56074688001 2025-11-30,06:32:27.000,334,11134238,8445,0,1764484346,13160.277797159993,29018.51404404,53305.51183704001 2025-11-30,06:32:28.000,334,11134297,9085,0,1764484347,13160.318215019994,30402.801046049994,53305.54677264 2025-11-30,06:32:29.000,334,11134262,8645,0,1764484348,13160.378841809994,27634.191796379993,53305.588695360006 2025-11-30,06:32:30.000,334,11134218,8805,0,1764484349,13160.378841809994,29479.907799060005,53305.57472112 2025-11-30,06:32:31.000,334,11134273,9445,0,1764484350,12822.653939959993,23942.696348850004,53305.61664384 2025-11-30,06:32:32.000,334,11134252,8445,0,1764484351,13160.46641383999,31325.51101566,53305.59568248 2025-11-30,06:32:33.000,334,11134295,8845,0,1764484352,13160.48662276999,32248.361967870005,53305.59568248 2025-11-30,06:32:34.000,334,11134262,8565,0,1764484353,13160.52704062999,33171.21292008,53305.64459232 2025-11-30,06:32:36.000,334,11134311,9165,0,1764484355,13160.601140039995,24403.984366920005,53305.70048928001 2025-11-30,06:32:37.000,334,11134327,8885,0,1764484356,13160.67523945,30864.04676934,53305.67952792001 2025-11-30,06:32:38.000,334,11134260,8365,0,1764484357,13160.66850313999,35939.66003976,53305.76337336 2025-11-30,06:32:39.000,334,11134275,8925,0,1764484358,13160.661766829995,31325.370033059997,53305.78433472 2025-11-30,06:32:40.000,334,11134270,8405,0,1764484359,13160.67523945,34555.39418514,53305.86119304 2025-11-30,06:32:41.000,334,11134349,9045,0,1764484360,13160.73586624,31325.33478741,53305.78433472 2025-11-30,06:32:42.000,334,11134335,8445,0,1764484361,13160.72912992999,33632.423397720006,53305.756386240006 2025-11-30,06:32:43.000,334,11134194,8645,0,1764484362,13160.762811479995,29940.913851930003,53305.79830896001 2025-11-30,06:32:44.000,334,11134296,8445,0,1764484363,13160.7762841,22558.03574295,53305.875167280006 2025-11-30,06:32:45.000,334,11134318,8645,0,1764484364,13160.850383509991,34555.182711240006,53305.82625744001 2025-11-30,06:32:47.000,334,11134316,8885,0,1764484366,13160.843647199996,29479.365016049996,53305.854205920004 2025-11-30,06:32:47.000,334,11134396,8645,0,1764484366,13160.870592439991,33170.83226706,53305.8821544 2025-11-30,06:32:48.000,334,11134350,8605,0,1764484367,13160.85711982,26249.333814840007,53305.91709000001 2025-11-30,06:32:49.000,334,11134357,9285,0,1764484368,13160.904273989996,30402.194820870005,53305.96599984001 2025-11-30,06:32:50.000,334,11134271,8845,0,1764484369,13160.89753768,29940.77286933,53305.94503848001 2025-11-30,06:32:51.000,334,11134312,8325,0,1764484370,13160.911010299991,31786.510019399997,53305.93106424 2025-11-30,06:32:52.000,334,11134347,8845,0,1764484371,13160.850383509991,33632.204874689996,53306.01490968001 2025-11-30,06:32:53.000,334,11134276,8445,0,1764484372,13160.890801369991,30402.223017390002,53305.97997408 2025-11-30,06:32:54.000,334,11134322,8605,0,1764484373,13160.83017457999,30863.616772409994,53305.9869612 2025-11-30,06:32:55.000,334,11134310,8645,0,1764484374,13160.83691089,29017.886671469998,53305.97997408 2025-11-30,06:32:57.000,334,11134334,9045,0,1764484376,13160.78975671999,31786.48182288,53305.99394832001 2025-11-30,06:32:57.000,334,11134391,9085,0,1764484376,13160.783020409996,34555.020581250006,53306.070806640004 2025-11-30,06:32:58.000,334,11134343,9165,0,1764484377,13160.783020409996,30402.11023131,53305.96599984001 2025-11-30,06:32:59.000,334,11134383,8765,0,1764484378,13160.78975671999,30863.489888070006,53306.02888392 2025-11-30,06:33:00.000,334,11134334,8525,0,1764484379,13160.7762841,29479.245180840007,53306.02888392 2025-11-30,06:33:01.000,334,11134360,8525,0,1764484380,13160.74933885999,31324.918888739994,53306.03587104001 2025-11-30,06:33:02.000,334,11134315,9125,0,1764484381,13160.75607517,26249.213979630003,53305.97997408 2025-11-30,06:33:03.000,334,11134368,8485,0,1764484382,13160.7762841,33170.599645769995,53306.02888392 2025-11-30,06:33:04.000,334,11134351,8885,0,1764484383,13160.7762841,27633.367048169996,53305.9520256 2025-11-30,06:33:05.000,334,11134357,8765,0,1764484384,13160.7762841,33170.479810560006,53306.01490968001 2025-11-30,06:33:07.000,334,11134379,8765,0,1764484386,13160.7762841,28556.182754730005,53306.02888392 2025-11-30,06:33:08.000,334,11134294,8525,0,1764484387,13160.78975671999,26710.466752049993,53305.972986960005 2025-11-30,06:33:09.000,334,11134321,8885,0,1764484388,13160.79649303,29478.949117380005,53306.00093544 2025-11-30,06:33:10.000,334,11134313,8925,0,1764484389,13160.83017457999,30401.708430900006,53306.01490968001 2025-11-30,06:33:11.000,334,11134320,8365,0,1764484390,13160.85711982,30401.680234379994,53305.93106424 2025-11-30,06:33:12.000,334,11134333,8965,0,1764484391,13160.850383509991,30863.137431569994,53306.00792256 2025-11-30,06:33:13.000,334,11134312,8445,0,1764484392,13160.85711982,28556.006526480007,53305.97997408 2025-11-30,06:33:14.000,334,11134356,8365,0,1764484393,13160.870592439991,27633.099181230005,53306.042858160006 2025-11-30,06:33:15.000,334,11134307,8965,0,1764484394,13160.83017457999,33631.59864950999,53305.9520256 2025-11-30,06:33:16.000,334,11134328,8685,0,1764484395,13160.83691089,31785.868548569997,53305.924077120006 2025-11-30,06:33:18.000,334,11134313,9325,0,1764484397,13160.83691089,29940.13844763,53305.924077120006 2025-11-30,06:33:18.000,334,11134307,8925,0,1764484397,13160.81670196,26248.706442270006,53305.96599984001 2025-11-30,06:33:19.000,334,11134350,8485,0,1764484398,13160.83017457999,32247.14951751,53305.93805136 2025-11-30,06:33:20.000,334,11134395,9085,0,1764484399,13160.83017457999,29017.22405325,53305.88914152 2025-11-30,06:33:21.000,334,11134357,9005,0,1764484400,13160.7762841,29940.00451416,53305.86119304 2025-11-30,06:33:22.000,334,11134306,8365,0,1764484401,13160.76954778999,25325.742703979995,53305.903115760004 2025-11-30,06:33:23.000,334,11134276,8485,0,1764484402,13160.7762841,33169.89473277,53305.924077120006 2025-11-30,06:33:24.000,334,11134312,8485,0,1764484403,13160.78975671999,32708.45868297,53305.8821544 2025-11-30,06:33:25.000,334,11134309,8925,0,1764484404,13160.78975671999,30401.313679619998,53305.93805136 2025-11-30,06:33:26.000,334,11134337,8165,0,1764484405,13160.76954778999,29939.877629819995,53305.88914152 2025-11-30,06:33:28.000,334,11134344,8605,0,1764484407,13160.742602549995,31785.53019033,53305.88914152 2025-11-30,06:33:28.000,334,11134318,8805,0,1764484407,13160.75607517,32246.881650569994,53305.86119304 2025-11-30,06:33:29.000,334,11134295,9045,0,1764484408,13160.74933885999,30862.58759943,53305.91709000001 2025-11-30,06:33:30.000,334,11134321,8805,0,1764484409,13160.7762841,33169.626865829996,53305.91709000001 2025-11-30,06:33:31.000,334,11134312,8565,0,1764484410,13160.783020409996,29939.574517229994,53305.86818016001 2025-11-30,06:33:32.000,334,11134376,8445,0,1764484411,13160.762811479995,28093.936054980004,53305.903115760004 2025-11-30,06:33:33.000,334,11134308,8645,0,1764484412,13160.71565731,32708.014587779995,53305.89612864001 2025-11-30,06:33:34.000,334,11134341,8845,0,1764484413,13160.7762841,32246.529194069997,53305.854205920004 2025-11-30,06:33:35.000,334,11134349,8805,0,1764484414,13160.742602549995,27632.34492432,53305.84023168 2025-11-30,06:33:36.000,334,11134288,8565,0,1764484415,13160.75607517,27632.316727800004,53305.82625744001 2025-11-30,06:33:38.000,334,11134326,8765,0,1764484417,13160.75607517,30862.235142930003,53305.79132184 2025-11-30,06:33:38.000,334,11134355,8845,0,1764484417,13160.722393619995,29016.497992859993,53305.79132184 2025-11-30,06:33:39.000,334,11134363,8885,0,1764484418,13160.722393619995,30400.728601830007,53305.86119304 2025-11-30,06:33:40.000,334,11134352,8405,0,1764484419,13160.783020409996,29477.793060059994,53305.79132184 2025-11-30,06:33:41.000,334,11134383,8965,0,1764484420,13160.70892099999,30400.615815750003,53305.86818016001 2025-11-30,06:33:42.000,334,11134307,8925,0,1764484421,13160.73586624,27632.02066434,53305.82625744001 2025-11-30,06:33:43.000,334,11134333,8845,0,1764484422,13160.73586624,32246.211983219997,53305.84023168 2025-11-30,06:33:44.000,334,11134296,8405,0,1764484423,13160.742602549995,24863.43961119,53305.84721880001 2025-11-30,06:33:45.000,334,11134161,8765,0,1764484424,13160.75607517,31323.23414667,53305.79132184 2025-11-30,06:33:46.000,334,11134201,8925,0,1764484425,13160.74933885999,32246.042804099998,53305.84023168 2025-11-30,06:33:48.000,334,11134185,9165,0,1764484427,13160.762811479995,37782.979338239995,53305.86119304 2025-11-30,06:33:48.000,334,11134167,9045,0,1764484427,13160.76954778999,25324.713531,53305.79830896001 2025-11-30,06:33:49.000,334,11134146,8365,0,1764484428,13160.78975671999,29477.447652689996,53305.82625744001 2025-11-30,06:33:50.000,334,11134160,8525,0,1764484429,13160.7762841,27631.682306100003,53305.77036048 2025-11-30,06:33:51.000,334,11134183,8845,0,1764484430,13160.803229339996,31323.050869290004,53305.84721880001 2025-11-30,06:33:52.000,334,11134155,9005,0,1764484431,13160.783020409996,28093.076061119995,53305.82625744001 2025-11-30,06:33:53.000,334,11134339,9005,0,1764484432,13160.803229339996,33630.08308656,53305.903115760004 2025-11-30,06:33:54.000,334,11134351,8725,0,1764484433,13160.85711982,29477.320768350008,53305.84721880001 2025-11-30,06:33:55.000,334,11134361,8765,0,1764484434,13160.850383509991,33630.10423395,53305.86818016001 2025-11-30,06:33:56.000,334,11134336,8605,0,1764484435,13160.863856129996,35937.164647740006,53305.94503848001 2025-11-30,06:33:58.000,334,11134368,8725,0,1764484437,13160.870592439991,32245.817231940004,53305.903115760004 2025-11-30,06:33:58.000,334,11134337,8765,0,1764484437,13160.85711982,31784.360034750003,53305.903115760004 2025-11-30,06:33:59.000,334,11134346,8365,0,1764484438,13160.870592439991,30861.516131669996,53305.924077120006 2025-11-30,06:34:00.000,334,11134364,8605,0,1764484439,13160.904273989996,29938.679277720003,53305.93805136 2025-11-30,06:34:01.000,334,11134292,8645,0,1764484440,13160.904273989996,28092.949176780006,53305.9520256 2025-11-30,06:34:02.000,334,11134366,8685,0,1764484441,13160.850383509991,33168.555398070006,53305.97997408 2025-11-30,06:34:03.000,334,11134341,9005,0,1764484442,13160.87732875,33168.6329385,53305.91010288 2025-11-30,06:34:04.000,334,11134335,8805,0,1764484443,13160.80996564999,29015.842423769995,53305.95901272 2025-11-30,06:34:05.000,334,11134352,8205,0,1764484444,13160.803229339996,29015.828325509996,53306.00093544 2025-11-30,06:34:06.000,334,11134195,9005,0,1764484445,13160.79649303,26247.388254959995,53305.972986960005 2025-11-30,06:34:08.000,334,11134189,8885,0,1764484447,13160.81670196,29938.756818149996,53306.00093544 2025-11-30,06:34:09.000,334,11134320,8445,0,1764484448,13160.81670196,30861.62186862,53306.00093544 2025-11-30,06:34:10.000,334,11134357,9245,0,1764484449,13160.823438269996,27170.316747599994,53306.00093544 2025-11-30,06:34:11.000,334,11134315,8965,0,1764484450,13160.850383509991,29938.799112930006,53306.00093544 2025-11-30,06:34:12.000,334,11134335,9165,0,1764484451,13160.863856129996,32707.196888699997,53306.042858160006 2025-11-30,06:34:13.000,334,11134376,8565,0,1764484452,13160.863856129996,34091.596676789995,53306.0568324 2025-11-30,06:34:14.000,334,11134406,8605,0,1764484453,13160.884065059996,28093.118355900006,53305.96599984001 2025-11-30,06:34:15.000,334,11134355,8845,0,1764484454,13160.863856129996,31784.40937866,53306.042858160006 2025-11-30,06:34:16.000,334,11134335,9165,0,1764484455,13160.89753768,25324.713531,53306.00093544 2025-11-30,06:34:17.000,334,11134309,8885,0,1764484456,13160.924482919996,25324.671236220005,53306.021896800004 2025-11-30,06:34:19.000,334,11134365,9045,0,1764484458,13160.911010299991,31323.142507979996,53306.07779376 2025-11-30,06:34:20.000,334,11134335,8965,0,1764484459,13160.958164470001,27631.837386960004,53306.091768000006 2025-11-30,06:34:21.000,334,11134316,8445,0,1764484460,13160.971637089991,30861.77694948,53306.07779376 2025-11-30,06:34:22.000,334,11134346,8645,0,1764484461,13161.012054949992,30400.362047069997,53306.070806640004 2025-11-30,06:34:23.000,334,11134373,8965,0,1764484462,13161.005318639996,26247.620876250003,53306.091768000006 2025-11-30,06:34:24.000,334,11134334,8445,0,1764484463,13161.012054949992,35014.525169429995,53306.02888392 2025-11-30,06:34:25.000,334,11134389,9005,0,1764484464,13161.005318639996,31784.613803429995,53306.0568324 2025-11-30,06:34:26.000,334,11134331,8845,0,1764484465,13161.012054949992,28554.610798740003,53306.09875512 2025-11-30,06:34:27.000,334,11134327,8885,0,1764484466,13161.039000190001,32245.993460190002,53306.08478088001 2025-11-30,06:34:28.000,334,11134307,8965,0,1764484467,13160.998582330001,30861.727605570006,53306.140677840005 2025-11-30,06:34:30.000,334,11134334,8485,0,1764484469,13161.072681739992,27631.766895659995,53306.13369072001 2025-11-30,06:34:31.000,334,11134334,8885,0,1764484470,13161.072681739992,30400.228113599995,53306.11971648 2025-11-30,06:34:32.000,334,11134314,9005,0,1764484471,13161.018791260001,32707.295576520002,53306.11272936001 2025-11-30,06:34:33.000,334,11134384,8645,0,1764484472,13161.052472809992,28554.596700480004,53306.140677840005 2025-11-30,06:34:34.000,334,11134391,9125,0,1764484473,13161.025527569996,34552.92698964001,53306.10574224 2025-11-30,06:34:35.000,334,11134347,9205,0,1764484474,13161.072681739992,30400.16467143,53306.140677840005 2025-11-30,06:34:36.000,334,11134332,8765,0,1764484475,13161.052472809992,28554.49096353,53306.14766496 2025-11-30,06:34:37.000,334,11134305,9005,0,1764484476,13161.065945429997,30400.122376650004,53306.16862632 2025-11-30,06:34:38.000,334,11134279,8925,0,1764484477,13161.079418050002,29015.835374639995,53306.16862632 2025-11-30,06:34:39.000,334,11134309,8765,0,1764484478,13161.086154359997,33168.555398070006,53306.14766496 2025-11-30,06:34:41.000,334,11134285,9045,0,1764484480,13161.079418050002,33168.576545460004,53306.189587680004 2025-11-30,06:34:41.000,334,11134355,9125,0,1764484480,13161.086154359997,29477.172736620007,53306.11272936001 2025-11-30,06:34:42.000,334,11134361,9165,0,1764484481,13161.059209120001,31784.38823127,53306.21753616 2025-11-30,06:34:43.000,334,11134350,8325,0,1764484482,13161.086154359997,29015.828325509996,53306.18260056001 2025-11-30,06:34:44.000,334,11134324,8805,0,1764484483,13161.092890669992,29938.636982940006,53306.189587680004 2025-11-30,06:34:45.000,334,11134286,8605,0,1764484484,13161.045736499997,31322.874641040005,53306.140677840005 2025-11-30,06:34:46.000,334,11134316,8645,0,1764484485,13161.045736499997,31784.324789100006,53306.15465208 2025-11-30,06:34:47.000,334,11134310,9005,0,1764484486,13161.025527569996,32245.633954560006,53306.21753616 2025-11-30,06:34:48.000,334,11134371,9085,0,1764484487,13161.005318639996,32245.655101950004,53306.22452328 2025-11-30,06:34:49.000,334,11134342,8565,0,1764484488,13161.012054949992,34091.272416809996,53306.16862632 2025-11-30,06:34:51.000,334,11134374,8405,0,1764484490,13161.032263879992,34552.72256487,53306.21753616 2025-11-30,06:34:52.000,334,11134351,8925,0,1764484491,13160.971637089991,30399.981394050003,53306.15465208 2025-11-30,06:34:53.000,334,11134317,9005,0,1764484492,13160.937955540001,30399.960246660004,53306.16163920001 2025-11-30,06:34:54.000,334,11134324,8325,0,1764484493,13160.931219229991,34552.645024440004,53306.11971648 2025-11-30,06:34:55.000,334,11134371,8925,0,1764484494,13160.931219229991,35014.109270760004,53306.140677840005 2025-11-30,06:34:56.000,334,11134285,8885,0,1764484495,13160.904273989996,29938.432558169996,53306.1267036 2025-11-30,06:34:57.000,334,11134349,8845,0,1764484496,13160.863856129996,31322.726609310004,53306.10574224 2025-11-30,06:34:58.000,334,11134360,8165,0,1764484497,13160.890801369991,30399.798116670005,53306.1267036 2025-11-30,06:34:59.000,334,11134348,8645,0,1764484498,13160.843647199996,31322.61382323,53306.14766496 2025-11-30,06:35:00.000,334,11134331,8885,0,1764484499,13160.870592439991,29938.305673830007,53306.10574224 2025-11-30,06:35:02.000,334,11134353,9125,0,1764484501,13160.863856129996,31322.43759498,53306.11272936001 2025-11-30,06:35:02.000,334,11134351,8925,0,1764484501,13160.85711982,30860.945152140004,53306.02888392 2025-11-30,06:35:03.000,334,11134322,8405,0,1764484502,13160.904273989996,29476.721592300004,53306.0568324 2025-11-30,06:35:04.000,334,11134335,9085,0,1764484503,13160.911010299991,29476.658150129995,53305.99394832001 2025-11-30,06:35:05.000,334,11134367,8885,0,1764484504,13160.944691849996,35013.601733400006,53306.02888392 2025-11-30,06:35:06.000,334,11134368,8525,0,1764484505,13160.958164470001,30860.775973020005,53305.9869612 2025-11-30,06:35:07.000,334,11134304,8525,0,1764484506,13160.985109709996,30860.747776500008,53306.01490968001 2025-11-30,06:35:08.000,334,11134367,8765,0,1764484507,13161.012054949992,28553.609822280006,53305.97997408 2025-11-30,06:35:09.000,334,11134271,9125,0,1764484508,13161.032263879992,27630.681329640007,53305.924077120006 2025-11-30,06:35:10.000,334,11134326,8645,0,1764484509,13161.032263879992,25323.62091585,53305.97997408 2025-11-30,06:35:12.000,334,11134333,8925,0,1764484511,13160.998582330001,28553.398348379997,53305.93805136 2025-11-30,06:35:13.000,334,11134308,8525,0,1764484512,13161.012054949992,27630.561494430003,53305.91010288 2025-11-30,06:35:14.000,334,11134359,9045,0,1764484513,13161.018791260001,28091.88475815,53305.89612864001 2025-11-30,06:35:15.000,334,11134314,8285,0,1764484514,13161.045736499997,34551.59470407,53305.89612864001 2025-11-30,06:35:16.000,334,11134331,9085,0,1764484515,13161.012054949992,29937.403385190002,53305.89612864001 2025-11-30,06:35:17.000,334,11134322,8485,0,1764484516,13160.964900779996,30860.085158279995,53305.924077120006 2025-11-30,06:35:18.000,334,11134394,8605,0,1764484517,13160.937955540001,27630.2724801,53305.854205920004 2025-11-30,06:35:19.000,334,11134339,9125,0,1764484518,13160.89753768,28091.616891209997,53305.86119304 2025-11-30,06:35:20.000,334,11134316,8485,0,1764484519,13160.911010299991,35935.536298709994,53305.805296080005 2025-11-30,06:35:21.000,334,11134308,8685,0,1764484520,13160.87732875,27630.159694019996,53305.91709000001 2025-11-30,06:35:23.000,334,11134389,9445,0,1764484522,13160.863856129996,29475.734714100006,53305.86818016001 2025-11-30,06:35:23.000,334,11134366,8605,0,1764484522,13160.83691089,31782.78102963,53305.83324456 2025-11-30,06:35:24.000,334,11134377,9285,0,1764484523,13160.850383509991,28552.813270590006,53305.86119304 2025-11-30,06:35:25.000,334,11134312,8645,0,1764484524,13160.81670196,31782.64709616,53305.78433472 2025-11-30,06:35:26.000,334,11134307,9085,0,1764484525,13160.81670196,31321.211046359997,53305.77734760001 2025-11-30,06:35:27.000,334,11134359,8925,0,1764484526,13160.823438269996,32243.977409009996,53305.76337336 2025-11-30,06:35:28.000,334,11134348,8565,0,1764484527,13160.823438269996,33628.15867407,53305.69350216 2025-11-30,06:35:29.000,334,11134373,8925,0,1764484528,13160.81670196,30859.690407000002,53305.70048928001 2025-11-30,06:35:30.000,334,11134282,8685,0,1764484529,13160.80996564999,33166.69442775,53305.6725408 2025-11-30,06:35:31.000,334,11134336,8725,0,1764484530,13160.843647199996,30859.626964830008,53305.71446352 2025-11-30,06:35:33.000,334,11134294,8845,0,1764484532,13160.80996564999,31320.936130290007,53305.66555368 2025-11-30,06:35:33.000,334,11134367,9245,0,1764484532,13160.850383509991,30398.007637650007,53305.686515040004 2025-11-30,06:35:34.000,334,11134326,8645,0,1764484533,13160.81670196,31782.294639660002,53305.71446352 2025-11-30,06:35:35.000,334,11134352,8925,0,1764484534,13160.85711982,30398.09927634,53305.66555368 2025-11-30,06:35:36.000,334,11134319,9165,0,1764484535,13160.843647199996,31320.879737249998,53305.69350216 2025-11-30,06:35:37.000,334,11134307,8885,0,1764484536,13160.803229339996,29936.6068335,53305.6725408 2025-11-30,06:35:38.000,334,11134320,8645,0,1764484537,13160.83691089,31782.280541400003,53305.65856656001 2025-11-30,06:35:39.000,334,11134343,8925,0,1764484538,13160.83691089,32705.07510057,53305.65856656001 2025-11-30,06:35:40.000,334,11134335,8925,0,1764484539,13160.83691089,30397.993539389994,53305.6725408 2025-11-30,06:35:41.000,334,11134329,8805,0,1764484540,13160.81670196,29013.791126940007,53305.65856656001 2025-11-30,06:35:43.000,334,11134366,8965,0,1764484542,13160.83017457999,24399.754888919997,53305.62363096 2025-11-30,06:35:43.000,334,11134336,8645,0,1764484542,13160.823438269996,30397.901900700002,53305.65157944 2025-11-30,06:35:44.000,334,11134342,8565,0,1764484543,13160.803229339996,32704.969363619995,53305.707476400006 2025-11-30,06:35:45.000,334,11134311,8405,0,1764484544,13160.80996564999,33166.37016777,53305.66555368 2025-11-30,06:35:46.000,334,11134366,8645,0,1764484545,13160.79649303,29475.128488920003,53305.637605200005 2025-11-30,06:35:47.000,334,11134286,8565,0,1764484546,13160.803229339996,30397.789114619998,53305.64459232 2025-11-30,06:35:48.000,334,11134340,8565,0,1764484547,13160.79649303,29936.388310470007,53305.61664384 2025-11-30,06:35:49.000,334,11134335,8725,0,1764484548,13160.762811479995,30859.098280079997,53305.66555368 2025-11-30,06:35:50.000,334,11134335,7965,0,1764484549,13160.78975671999,29013.488014350005,53305.65856656001 2025-11-30,06:35:51.000,334,11134336,8485,0,1764484550,13160.762811479995,32704.76493885,53305.6725408 2025-11-30,06:35:53.000,334,11134360,9045,0,1764484552,13160.762811479995,27629.243307120007,53305.59568248 2025-11-30,06:35:53.000,334,11134335,9205,0,1764484552,13160.7762841,37318.5967521,53305.65157944 2025-11-30,06:35:54.000,334,11134302,8565,0,1764484553,13160.72912992999,29013.311786100006,53305.63061808001 2025-11-30,06:35:55.000,334,11134362,7765,0,1764484554,13160.702184689995,30397.45075638,53305.64459232 2025-11-30,06:35:56.000,334,11134346,8645,0,1764484555,13160.71565731,32243.018727329996,53305.64459232 2025-11-30,06:35:57.000,334,11134364,8285,0,1764484556,13160.69544838,29013.191950890003,53305.72145064 2025-11-30,06:35:58.000,334,11134364,8605,0,1764484557,13160.67523945,33627.143599350005,53305.72145064 2025-11-30,06:35:59.000,334,11134366,8765,0,1764484558,13160.64829420999,31320.111382079995,53305.72843776001 2025-11-30,06:36:00.000,334,11134365,9045,0,1764484559,13160.621348969995,27628.84855584,53305.76337336 2025-11-30,06:36:01.000,334,11134299,9445,0,1764484560,13160.601140039995,33627.03081327,53305.742412 2025-11-30,06:36:03.000,334,11134403,9245,0,1764484562,13160.580931109995,34549.81832331,53305.72843776001 2025-11-30,06:36:03.000,334,11134358,8445,0,1764484562,13160.540513249995,29935.775036160005,53305.77036048 2025-11-30,06:36:04.000,334,11134331,9165,0,1764484563,13160.53377694,32704.201008450007,53305.71446352 2025-11-30,06:36:05.000,334,11134339,8925,0,1764484564,13160.459677529994,29935.739790509993,53305.756386240006 2025-11-30,06:36:06.000,334,11134352,8605,0,1764484565,13160.452941219999,26705.934161459998,53305.77734760001 2025-11-30,06:36:07.000,334,11134302,8605,0,1764484566,13160.42599597999,34549.740782880006,53305.77036048 2025-11-30,06:36:08.000,334,11134296,8685,0,1764484567,13160.40578704999,28090.15067217,53305.82625744001 2025-11-30,06:36:09.000,334,11134361,9125,0,1764484568,13160.399050739994,27628.778064540005,53305.70048928001 2025-11-30,06:36:10.000,334,11134370,8605,0,1764484569,13160.338423949994,24860.295699209993,53305.79132184 2025-11-30,06:36:11.000,334,11134319,9085,0,1764484570,13160.351896569999,33626.932125449996,53305.77734760001 2025-11-30,06:36:13.000,334,11134346,8365,0,1764484572,13160.345160259989,29935.711593989996,53305.79132184 2025-11-30,06:36:14.000,334,11134341,9085,0,1764484573,13160.324951329989,32242.65217257,53305.742412 2025-11-30,06:36:15.000,334,11134355,8925,0,1764484574,13160.324951329989,29935.67634834,53305.76337336 2025-11-30,06:36:16.000,334,11134342,8845,0,1764484575,13160.345160259989,31781.230221029997,53305.71446352 2025-11-30,06:36:17.000,334,11134371,9165,0,1764484576,13160.365369189989,27628.65822933,53305.78433472 2025-11-30,06:36:18.000,334,11134299,9005,0,1764484577,13160.365369189989,29012.945231339996,53305.82625744001 2025-11-30,06:36:19.000,334,11134202,8445,0,1764484578,13160.42599597999,30858.43566186,53305.84721880001 2025-11-30,06:36:20.000,334,11134377,8765,0,1764484579,13160.419259669994,30397.077152490005,53305.84023168 2025-11-30,06:36:21.000,334,11134341,9045,0,1764484580,13160.459677529994,33165.44673174,53305.86119304 2025-11-30,06:36:22.000,334,11134298,8405,0,1764484581,13160.48662276999,31781.251368419995,53305.875167280006 2025-11-30,06:36:24.000,334,11134339,9085,0,1764484583,13160.520304319994,32242.609877790004,53305.88914152 2025-11-30,06:36:24.000,334,11134362,8685,0,1764484583,13160.55398587,33165.34804392001,53305.86119304 2025-11-30,06:36:25.000,334,11134329,9125,0,1764484584,13160.580931109995,34549.57160376001,53305.89612864001 2025-11-30,06:36:26.000,334,11134366,8445,0,1764484585,13160.621348969995,24398.789158109998,53305.93805136 2025-11-30,06:36:27.000,334,11134359,9125,0,1764484586,13160.62808527999,30858.4215636,53305.96599984001 2025-11-30,06:36:28.000,334,11134341,8925,0,1764484587,13160.641557899995,30396.96436641,53305.96599984001 2025-11-30,06:36:29.000,334,11134286,8485,0,1764484588,13160.67523945,26244.371227320007,53306.02888392 2025-11-30,06:36:30.000,334,11134359,9165,0,1764484589,13160.75607517,29935.549463999996,53306.00093544 2025-11-30,06:36:31.000,334,11134336,8765,0,1764484590,13160.73586624,33165.28460175,53305.972986960005 2025-11-30,06:36:32.000,334,11134336,8565,0,1764484591,13160.74933885999,32242.468895190003,53306.06381952001 2025-11-30,06:36:34.000,334,11134330,8885,0,1764484593,13160.722393619995,30396.893875110007,53306.13369072001 2025-11-30,06:36:34.000,334,11134354,8445,0,1764484593,13160.74933885999,29012.670315270007,53306.08478088001 2025-11-30,06:36:35.000,334,11134349,9125,0,1764484594,13160.783020409996,29474.134561590006,53306.09875512 2025-11-30,06:36:36.000,334,11134378,8805,0,1764484595,13160.742602549995,29935.450776180005,53306.16163920001 2025-11-30,06:36:37.000,334,11134408,8765,0,1764484596,13160.722393619995,29012.691462660005,53306.16862632 2025-11-30,06:36:38.000,334,11134314,8485,0,1764484597,13160.702184689995,35933.71057404,53306.13369072001 2025-11-30,06:36:39.000,334,11134380,8525,0,1764484598,13160.68871206999,30396.936169890003,53306.21753616 2025-11-30,06:36:40.000,334,11134393,8845,0,1764484599,13160.68871206999,32242.461846060003,53306.20356192001 2025-11-30,06:36:41.000,334,11134391,9125,0,1764484600,13160.69544838,31781.138582340005,53306.238497520004 2025-11-30,06:36:42.000,334,11134349,8965,0,1764484601,13160.69544838,29012.790150479996,53306.28042024001 2025-11-30,06:36:44.000,334,11134343,9045,0,1764484603,13160.702184689995,35472.359113800005,53306.21753616 2025-11-30,06:36:44.000,334,11134398,8605,0,1764484603,13160.72912992999,29935.591758780007,53306.28740736 2025-11-30,06:36:45.000,334,11134338,8565,0,1764484604,13160.71565731,30858.386317950004,53306.30138160001 2025-11-30,06:36:46.000,334,11134345,9045,0,1764484605,13160.71565731,27628.52429586,53306.32933008001 2025-11-30,06:36:47.000,334,11134303,8965,0,1764484606,13160.722393619995,34088.065062659996,53306.378239920006 2025-11-30,06:36:48.000,334,11134376,8485,0,1764484607,13160.702184689995,33165.305749139996,53306.41317552 2025-11-30,06:36:49.000,334,11134372,8485,0,1764484608,13160.72912992999,33626.65016025001,53306.37125280001 2025-11-30,06:36:50.000,334,11134370,8445,0,1764484609,13160.73586624,25782.935177520005,53306.34330432 2025-11-30,06:36:51.000,334,11134395,9365,0,1764484610,13160.71565731,27167.102344319996,53306.38522704 2025-11-30,06:36:52.000,334,11134356,8565,0,1764484611,13160.72912992999,29474.014726380003,53306.357278560004 2025-11-30,06:36:54.000,334,11134305,9525,0,1764484613,13160.702184689995,31319.646139499993,53306.32933008001 2025-11-30,06:36:54.000,334,11134331,8965,0,1764484613,13160.722393619995,35010.77503227,53306.3363172 2025-11-30,06:36:55.000,334,11134229,9085,0,1764484614,13160.70892099999,27628.305772830005,53306.3363172 2025-11-30,06:36:56.000,334,11134335,8765,0,1764484615,13160.641557899995,31780.913010179996,53306.39221416 2025-11-30,06:36:57.000,334,11134376,8245,0,1764484616,13160.67523945,32242.32086346,53306.32933008001 2025-11-30,06:36:58.000,334,11134337,8925,0,1764484617,13160.63482159,31319.505156900006,53306.37125280001 2025-11-30,06:36:59.000,334,11134361,8845,0,1764484618,13160.621348969995,31319.484009509993,53306.3363172 2025-11-30,06:37:00.000,334,11134378,8445,0,1764484619,13160.580931109995,31780.913010179996,53306.406188400004 2025-11-30,06:37:01.000,334,11134343,9165,0,1764484620,13160.58766741999,30857.991566669996,53306.357278560004 2025-11-30,06:37:02.000,334,11134379,8925,0,1764484621,13160.560722179995,29473.803252480007,53306.3363172 2025-11-30,06:37:04.000,334,11134351,8525,0,1764484623,13160.52704062999,27166.792182599995,53306.441124 2025-11-30,06:37:05.000,334,11134376,8445,0,1764484624,13160.500095389994,36394.787118210006,53306.42016264001 2025-11-30,06:37:06.000,334,11134392,8805,0,1764484625,13160.452941219999,27166.799231729994,53306.34330432 2025-11-30,06:37:07.000,334,11134365,9205,0,1764484626,13160.372105499999,27166.813329990007,53306.38522704 2025-11-30,06:37:08.000,334,11134319,8925,0,1764484627,13160.419259669994,30396.576664260007,53306.42016264001 2025-11-30,06:37:09.000,334,11134383,9085,0,1764484628,13160.385578119989,26705.384329320004,53306.41317552 2025-11-30,06:37:10.000,334,11134368,8325,0,1764484629,13160.399050739994,29012.472939629995,53306.44811112001 2025-11-30,06:37:11.000,334,11134388,8685,0,1764484630,13160.365369189989,26705.511213660007,53306.42016264001 2025-11-30,06:37:12.000,334,11134376,8805,0,1764484631,13160.385578119989,35010.63404967,53306.3363172 2025-11-30,06:37:13.000,334,11134375,8805,0,1764484632,13160.351896569999,28551.12147939,53306.42016264001 2025-11-30,06:37:15.000,334,11134350,8645,0,1764484634,12822.613522099993,31780.85661714,53306.36426568 2025-11-30,06:37:15.000,334,11134371,8925,0,1764484634,13160.378841809994,27628.319871090003,53306.32933008001 2025-11-30,06:37:16.000,334,11134390,8645,0,1764484635,13160.372105499999,28089.748871760006,53306.378239920006 2025-11-30,06:37:17.000,334,11134364,8365,0,1764484636,13160.412523359999,28551.058037220006,53306.308368720005 2025-11-30,06:37:18.000,334,11134325,8725,0,1764484637,13160.412523359999,25321.266506429994,53306.308368720005 2025-11-30,06:37:19.000,334,11134404,8325,0,1764484638,13160.439468599994,31319.476960379994,53306.37125280001 2025-11-30,06:37:20.000,334,11134402,8645,0,1764484639,13160.479886459994,29935.302744450004,53306.357278560004 2025-11-30,06:37:21.000,334,11134300,8685,0,1764484640,13160.51356801,27628.35511674,53306.378239920006 2025-11-30,06:37:22.000,334,11134387,9005,0,1764484641,13160.55398587,30858.11845101,53306.32234296 2025-11-30,06:37:23.000,334,11134372,8725,0,1764484642,13160.601140039995,25321.315850340005,53306.34330432 2025-11-30,06:37:25.000,334,11134359,9045,0,1764484644,13160.681975759995,32703.615930660002,53306.406188400004 2025-11-30,06:37:26.000,334,11134340,8725,0,1764484645,13160.742602549995,33165.002636549994,53306.37125280001 2025-11-30,06:37:27.000,334,11134397,8645,0,1764484646,13160.80996564999,30396.604860780004,53306.427149760006 2025-11-30,06:37:28.000,334,11134302,8485,0,1764484647,13160.850383509991,29012.346055290007,53306.42016264001 2025-11-30,06:37:29.000,334,11134400,8685,0,1764484648,13160.87732875,31780.814322360005,53306.48304672 2025-11-30,06:37:30.000,334,11134408,8685,0,1764484649,13160.904273989996,34549.233245519994,53306.42016264001 2025-11-30,06:37:31.000,334,11134372,8805,0,1764484650,13160.951428159991,27166.869723030002,53306.44811112001 2025-11-30,06:37:32.000,334,11134395,9085,0,1764484651,13160.998582330001,32242.313814330002,53306.45509824 2025-11-30,06:37:33.000,334,11134358,8525,0,1764484652,13160.991846019991,28089.784117410003,53306.46208536 2025-11-30,06:37:34.000,334,11134332,8525,0,1764484653,13160.985109709996,28089.762970020005,53306.441124 2025-11-30,06:37:36.000,334,11134337,9645,0,1764484655,13160.964900779996,28551.26951112,53306.48304672 2025-11-30,06:37:36.000,334,11134313,8885,0,1764484655,13160.985109709996,29935.408481399994,53306.45509824 2025-11-30,06:37:37.000,334,11134366,8485,0,1764484656,13161.018791260001,27167.010705630004,53306.53195656 2025-11-30,06:37:38.000,334,11134345,9045,0,1764484657,13160.985109709996,31781.04694365,53306.53894368001 2025-11-30,06:37:39.000,334,11134306,8645,0,1764484658,13160.978373400001,31319.653188630007,53306.46907248001 2025-11-30,06:37:40.000,334,11134370,8525,0,1764484659,13160.985109709996,29012.691462660005,53306.50400808 2025-11-30,06:37:41.000,334,11134323,8885,0,1764484660,13160.937955540001,29474.071119419998,53306.49702096001 2025-11-30,06:37:42.000,334,11134352,8325,0,1764484661,13160.91774661,31319.681385150005,53306.545930800006 2025-11-30,06:37:43.000,334,11134336,8485,0,1764484662,13160.931219229991,36395.083181669994,53306.56689216001 2025-11-30,06:37:44.000,334,11134412,8605,0,1764484663,13160.91774661,27167.172835620004,53306.53894368001 2025-11-30,06:37:46.000,334,11134364,8605,0,1764484665,13160.863856129996,30858.315826649996,53306.50400808 2025-11-30,06:37:47.000,334,11134391,8925,0,1764484666,13160.83017457999,31319.702532540003,53306.524969440004 2025-11-30,06:37:48.000,334,11134332,8405,0,1764484667,13160.823438269996,28551.332953289995,53306.56689216001 2025-11-30,06:37:49.000,334,11134361,9245,0,1764484668,13160.83017457999,31781.18087712,53306.594840640006 2025-11-30,06:37:50.000,334,11134341,9005,0,1764484669,13160.80996564999,26705.694491040005,53306.53195656 2025-11-30,06:37:51.000,334,11134344,8485,0,1764484670,13160.823438269996,28551.304756769998,53306.49003384 2025-11-30,06:37:52.000,334,11134367,8965,0,1764484671,13160.78975671999,28089.932149140004,53306.53195656 2025-11-30,06:37:53.000,334,11134356,8485,0,1764484672,13160.81670196,29935.450776180005,53306.524969440004 2025-11-30,06:37:54.000,334,11134329,9005,0,1764484673,13160.80996564999,29935.457825310004,53306.60182776 2025-11-30,06:37:55.000,334,11134316,8445,0,1764484674,13160.81670196,30858.238286220003,53306.5808664 2025-11-30,06:37:57.000,334,11134367,8525,0,1764484676,13160.7762841,35010.831425309996,53306.55990504 2025-11-30,06:37:57.000,334,11134310,8605,0,1764484676,13160.83691089,28089.889854359993,53306.58785352001 2025-11-30,06:37:58.000,334,11134290,8645,0,1764484677,13160.823438269996,28551.29065851,53306.60881488 2025-11-30,06:37:59.000,334,11134330,8445,0,1764484678,13160.890801369991,32242.49709171,53306.594840640006 2025-11-30,06:38:00.000,334,11134334,8645,0,1764484679,13160.87732875,31319.702532540003,53306.5808664 2025-11-30,06:38:01.000,334,11134346,8485,0,1764484680,13160.89753768,30396.900924240006,53306.62278912 2025-11-30,06:38:02.000,334,11134335,8965,0,1764484681,13160.924482919996,31319.73072906,53306.594840640006 2025-11-30,06:38:03.000,334,11134354,8285,0,1764484682,13160.951428159991,36856.50513321,53306.67169896 2025-11-30,06:38:04.000,334,11134347,9205,0,1764484683,13161.012054949992,27628.489050210002,53306.67868608 2025-11-30,06:38:05.000,334,11134341,9045,0,1764484684,13161.018791260001,26705.687441910006,53306.6507376 2025-11-30,06:38:07.000,334,11134297,8845,0,1764484686,13161.119835910002,33626.762946329996,53306.594840640006 2025-11-30,06:38:08.000,334,11134376,8525,0,1764484687,13161.180462700002,32703.869699339994,53306.62977624 2025-11-30,06:38:09.000,334,11134258,8805,0,1764484688,13161.193935319992,28551.27656025,53306.60182776 2025-11-30,06:38:10.000,334,11134349,9125,0,1764484689,13161.227616869997,25782.892882739994,53306.6507376 2025-11-30,06:38:11.000,334,11134355,8965,0,1764484690,13161.274771039993,28089.875756099995,53306.68567320001 2025-11-30,06:38:12.000,334,11134333,9085,0,1764484691,13161.321925210003,31319.596795589998,53306.75554440001 2025-11-30,06:38:13.000,334,11134354,8365,0,1764484692,13161.335397829993,35010.845523569995,53306.741570160004 2025-11-30,06:38:14.000,334,11134313,9125,0,1764484693,13161.342134140003,30858.28763013,53306.79746712 2025-11-30,06:38:15.000,334,11134315,8765,0,1764484694,13161.396024619993,33626.55147243,53306.83240272001 2025-11-30,06:38:16.000,334,11134286,8525,0,1764484695,13161.369079379998,30396.774039900003,53306.84637696 2025-11-30,06:38:18.000,334,11134356,8125,0,1764484697,13161.443178789988,27166.89791955,53306.8952868 2025-11-30,06:38:18.000,334,11134357,8965,0,1764484697,13161.409497239998,31780.905961049997,53306.83938984 2025-11-30,06:38:19.000,334,11134295,8805,0,1764484698,13161.375815689993,26705.497115399994,53306.90227392001 2025-11-30,06:38:20.000,334,11134353,8925,0,1764484699,13161.389288309998,31780.85661714,53306.92323528001 2025-11-30,06:38:21.000,334,11134389,8885,0,1764484700,13161.362343069988,28550.9593494,53306.95118376001 2025-11-30,06:38:22.000,334,11134292,8205,0,1764484701,13161.308452589998,33626.41753896,53307.00009360001 2025-11-30,06:38:23.000,334,11134349,8845,0,1764484702,13161.294979969993,28550.95230027,53306.90227392001 2025-11-30,06:38:24.000,334,11134327,8765,0,1764484703,13161.254562109993,31319.300732129996,53306.91624816 2025-11-30,06:38:25.000,334,11134367,8925,0,1764484704,13161.220880560002,34087.69145877,53306.98611936 2025-11-30,06:38:26.000,334,11134349,8925,0,1764484705,13161.207407939997,33164.92509612,53306.92323528001 2025-11-30,06:38:28.000,334,11134329,8805,0,1764484707,13161.106363289997,32242.109389560006,53306.979132240005 2025-11-30,06:38:29.000,334,11134339,8605,0,1764484708,13161.106363289997,31319.307781259995,53306.979132240005 2025-11-30,06:38:30.000,334,11134341,9045,0,1764484709,13161.140044840002,27166.686445650004,53307.028042080005 2025-11-30,06:38:31.000,334,11134312,8605,0,1764484710,13161.099626980002,30857.899927980005,53306.93720952 2025-11-30,06:38:32.000,334,11134339,8685,0,1764484711,13161.059209120001,29012.374251810004,53306.98611936 2025-11-30,06:38:33.000,334,11134216,8645,0,1764484712,13161.045736499997,27628.171839360002,53307.04201632001 2025-11-30,06:38:34.000,334,11134317,9085,0,1764484713,13161.018791260001,31780.849568010002,53306.99310648 2025-11-30,06:38:35.000,334,11134357,8605,0,1764484714,13161.005318639996,28551.12852852,53306.99310648 2025-11-30,06:38:36.000,334,11134288,8685,0,1764484715,13160.985109709996,34549.275540300005,53306.97214512001 2025-11-30,06:38:37.000,334,11134390,8565,0,1764484716,13160.991846019991,32242.34905998,53306.94419664 2025-11-30,06:38:39.000,334,11134345,8965,0,1764484718,13160.998582330001,33626.5444233,53306.93720952 2025-11-30,06:38:40.000,334,11134318,8285,0,1764484719,13161.005318639996,29012.606873099998,53306.95118376001 2025-11-30,06:38:41.000,334,11134374,8645,0,1764484720,13160.951428159991,30396.724695990008,53307.00708072 2025-11-30,06:38:42.000,334,11134326,8485,0,1764484721,13161.012054949992,29935.34503923,53306.979132240005 2025-11-30,06:38:43.000,334,11134402,8485,0,1764484722,13161.039000190001,30858.11140188,53307.05599056 2025-11-30,06:38:44.000,334,11134392,8605,0,1764484723,13161.005318639996,37779.07412022,53307.028042080005 2025-11-30,06:38:45.000,334,11134344,8525,0,1764484724,13161.012054949992,33626.48098113001,53306.95817088 2025-11-30,06:38:46.000,334,11134322,8485,0,1764484725,13161.025527569996,32242.306765200003,53306.92323528001 2025-11-30,06:38:47.000,334,11134361,9005,0,1764484726,13161.045736499997,26244.061065600006,53306.95118376001 2025-11-30,06:38:48.000,334,11134310,8565,0,1764484727,13161.025527569996,30858.012714059994,53306.979132240005 2025-11-30,06:38:50.000,334,11134353,8885,0,1764484729,13161.052472809992,34087.754900939995,53306.965158 2025-11-30,06:38:51.000,334,11134399,9045,0,1764484730,13161.039000190001,29935.18290924,53306.95817088 2025-11-30,06:38:52.000,334,11134326,8525,0,1764484731,13161.072681739992,27628.101348059994,53306.92323528001 2025-11-30,06:38:53.000,334,11134359,9125,0,1764484732,13161.059209120001,32703.46789893,53306.94419664 2025-11-30,06:38:54.000,334,11134294,8405,0,1764484733,13160.985109709996,29012.296711379997,53306.965158 2025-11-30,06:38:55.000,334,11134365,8765,0,1764484734,13161.012054949992,29473.605876839996,53306.91624816 2025-11-30,06:38:56.000,334,11134347,8925,0,1764484735,13160.985109709996,29935.048975769998,53306.92323528001 2025-11-30,06:38:57.000,334,11134314,8365,0,1764484736,13160.944691849996,32703.390358499993,53306.95817088 2025-11-30,06:38:58.000,334,11134315,9045,0,1764484737,13160.931219229991,32703.33396546,53306.881312560006 2025-11-30,06:38:59.000,334,11134312,8445,0,1764484738,13160.89753768,32703.341014589998,53306.8952868 2025-11-30,06:39:01.000,334,11134288,8725,0,1764484740,13160.80996564999,27166.552512180002,53306.95118376001 2025-11-30,06:39:02.000,334,11134386,8765,0,1764484741,13160.76954778999,35010.29569143,53306.93720952 2025-11-30,06:39:03.000,334,11134349,8805,0,1764484742,13160.762811479995,31319.0822091,53306.93720952 2025-11-30,06:39:04.000,334,11134273,8805,0,1764484743,13160.762811479995,29473.486041630007,53306.87432544001 2025-11-30,06:39:05.000,334,11134347,8925,0,1764484744,13160.73586624,30857.63206104,53306.88829968 2025-11-30,06:39:06.000,334,11134340,8565,0,1764484745,13160.75607517,34087.4165427,53306.83240272001 2025-11-30,06:39:07.000,334,11134357,9045,0,1764484746,13160.71565731,30857.505176699997,53306.72759592 2025-11-30,06:39:08.000,334,11134362,8365,0,1764484747,13160.722393619995,31318.905980850002,53306.81842848 2025-11-30,06:39:09.000,334,11134330,8605,0,1764484748,13160.69544838,29011.95835314,53306.762531520006 2025-11-30,06:39:10.000,334,11134348,8605,0,1764484749,13160.71565731,24859.42160709,53306.741570160004 2025-11-30,06:39:12.000,334,11134305,8885,0,1764484751,13160.702184689995,30857.448783660002,53306.73458304001 2025-11-30,06:39:13.000,334,11134405,8765,0,1764484752,13160.742602549995,34548.68341338,53306.65772472 2025-11-30,06:39:14.000,334,11134305,8765,0,1764484753,13160.742602549995,31318.877784330005,53306.643750480005 2025-11-30,06:39:15.000,334,11134334,8405,0,1764484754,13160.71565731,28550.501155949998,53306.65772472 2025-11-30,06:39:16.000,334,11134340,8805,0,1764484755,13160.64829420999,26243.511233459998,53306.6507376 2025-11-30,06:39:17.000,334,11134331,8925,0,1764484756,13160.65503052,30396.01273386,53306.5808664 2025-11-30,06:39:18.000,334,11134340,8445,0,1764484757,13160.62808527999,25782.145674960004,53306.55291792 2025-11-30,06:39:19.000,334,11134344,8685,0,1764484758,13160.61461266,30857.547471480008,53306.58785352001 2025-11-30,06:39:20.000,334,11134340,8725,0,1764484759,13160.59440373,28550.536401599995,53306.60182776 2025-11-30,06:39:21.000,334,11134362,8725,0,1764484760,13160.55398587,24398.048999460007,53306.61580200001 2025-11-30,06:39:23.000,334,11134335,8405,0,1764484762,13160.479886459994,26704.982528909997,53306.56689216001 2025-11-30,06:39:23.000,334,11134377,8885,0,1764484762,13160.47315015,28089.17789223,53306.58785352001 2025-11-30,06:39:24.000,334,11134359,9125,0,1764484763,13160.49335908,25320.88585341,53306.5808664 2025-11-30,06:39:25.000,334,11134327,8805,0,1764484764,13160.459677529994,34087.430640959996,53306.58785352001 2025-11-30,06:39:26.000,334,11134339,9365,0,1764484765,13160.47315015,23475.296735070006,53306.58785352001 2025-11-30,06:39:27.000,334,11134333,8925,0,1764484766,13160.479886459994,30857.575668000005,53306.53894368001 2025-11-30,06:39:28.000,334,11134305,8885,0,1764484767,13160.49335908,24859.506196650007,53306.5109952 2025-11-30,06:39:29.000,334,11134378,8485,0,1764484768,13160.452941219999,32703.214130249995,53306.48304672 2025-11-30,06:39:30.000,334,11134364,8445,0,1764484769,13160.459677529994,28550.691482459995,53306.46907248001 2025-11-30,06:39:31.000,334,11134328,8725,0,1764484770,13160.479886459994,30396.217158629996,53306.524969440004 2025-11-30,06:39:33.000,334,11134369,8965,0,1764484772,13160.520304319994,29473.436697719997,53306.46208536 2025-11-30,06:39:34.000,334,11134371,8845,0,1764484773,13160.540513249995,28550.62804029,53306.441124 2025-11-30,06:39:35.000,334,11134355,8685,0,1764484774,13160.55398587,30396.203060369997,53306.476059600005 2025-11-30,06:39:36.000,334,11134374,8525,0,1764484775,13160.5741948,29012.064090090003,53306.50400808 2025-11-30,06:39:37.000,334,11134343,9365,0,1764484776,13160.59440373,31318.997619539994,53306.43413688 2025-11-30,06:39:38.000,334,11134384,8885,0,1764484777,13160.621348969995,30396.231256889994,53306.46208536 2025-11-30,06:39:39.000,334,11134359,8885,0,1764484778,13160.63482159,31319.032865190005,53306.51798232001 2025-11-30,06:39:40.000,334,11134355,8805,0,1764484779,13160.67523945,29473.41555033,53306.46208536 2025-11-30,06:39:41.000,334,11134374,8485,0,1764484780,13160.70892099999,30396.245355150008,53306.43413688 2025-11-30,06:39:42.000,334,11134391,8925,0,1764484781,13160.702184689995,28089.213137879997,53306.5109952 2025-11-30,06:39:44.000,334,11134305,9245,0,1764484783,13160.681975759995,27627.812333730006,53306.48304672 2025-11-30,06:39:44.000,334,11134335,8765,0,1764484783,13160.661766829995,31319.011717800007,53306.545930800006 2025-11-30,06:39:45.000,334,11134363,9045,0,1764484784,13160.702184689995,28089.262481790007,53306.55990504 2025-11-30,06:39:46.000,334,11134338,8685,0,1764484785,13160.742602549995,29012.049991830005,53306.5109952 2025-11-30,06:39:47.000,334,11134343,8765,0,1764484786,13160.71565731,26705.053020210005,53306.53894368001 2025-11-30,06:39:48.000,334,11134297,8925,0,1764484787,13160.71565731,31780.363178040003,53306.55990504 2025-11-30,06:39:49.000,334,11134376,8485,0,1764484788,13160.722393619995,33164.63608179,53306.643750480005 2025-11-30,06:39:50.000,334,11134354,8565,0,1764484789,13160.68871206999,29012.000647919995,53306.55291792 2025-11-30,06:39:51.000,334,11134332,8685,0,1764484790,13160.61461266,27627.819382860005,53306.643750480005 2025-11-30,06:39:52.000,334,11134378,8725,0,1764484791,13160.560722179995,30857.547471480008,53306.58785352001 2025-11-30,06:39:54.000,334,11134345,8485,0,1764484793,13160.540513249995,29011.93720575,53306.62278912 2025-11-30,06:39:54.000,334,11134345,9205,0,1764484793,13160.520304319994,31780.320883260007,53306.62278912 2025-11-30,06:39:55.000,334,11134358,8285,0,1764484794,13160.439468599994,31780.278588479996,53306.65772472 2025-11-30,06:39:56.000,334,11134323,9165,0,1764484795,13160.419259669994,28550.508205079997,53306.60881488 2025-11-30,06:39:57.000,334,11134368,8565,0,1764484796,13160.42599597999,29473.211125560003,53306.67169896 2025-11-30,06:39:58.000,334,11134350,8445,0,1764484797,13160.351896569999,32241.658245240003,53306.67169896 2025-11-30,06:39:59.000,334,11134342,8445,0,1764484798,13160.284533469989,31780.257441089998,53306.72759592 2025-11-30,06:40:00.000,334,11134394,8445,0,1764484799,13160.250851919998,29934.7035684,53306.692660320005 2025-11-30,06:40:01.000,334,11134359,9085,0,1764484800,13160.176752509993,28089.065106149996,53306.6507376 2025-11-30,06:40:02.000,334,11134361,9005,0,1764484801,13160.149807269998,29473.23932208,53306.65772472 2025-11-30,06:40:04.000,334,11134330,8685,0,1764484803,13160.055498929993,29473.218174690002,53306.62977624 2025-11-30,06:40:04.000,334,11134312,8805,0,1764484803,13160.001608450002,30395.984537340002,53306.60881488 2025-11-30,06:40:05.000,334,11134303,8925,0,1764484804,13159.961190590002,35932.73074497,53306.66471184001 2025-11-30,06:40:06.000,334,11134379,9005,0,1764484805,13159.860145940002,28089.0298605,53306.6507376 2025-11-30,06:40:07.000,334,11134342,8525,0,1764484806,13159.792782839992,30857.498127569997,53306.55990504 2025-11-30,06:40:08.000,334,11134340,8765,0,1764484807,13159.765837599996,33625.9100016,53306.60881488 2025-11-30,06:40:09.000,334,11134337,8885,0,1764484808,13159.6984745,32703.030852869997,53306.545930800006 2025-11-30,06:40:10.000,334,11134429,8725,0,1764484809,13159.65805664,26704.94728326,53306.545930800006 2025-11-30,06:40:11.000,334,11134328,8645,0,1764484810,13159.61090246999,34087.26146184,53306.51798232001 2025-11-30,06:40:12.000,334,11134358,8565,0,1764484811,13159.53680306,28550.49410682,53306.50400808 2025-11-30,06:40:14.000,334,11134312,8885,0,1764484813,13159.51659413,35010.091266660005,53306.51798232001 2025-11-30,06:40:14.000,334,11134367,9205,0,1764484813,13159.462703649995,27627.69954765,53306.524969440004 2025-11-30,06:40:15.000,334,11134440,8525,0,1764484814,13159.40881316999,31780.313834130007,53306.441124 2025-11-30,06:40:16.000,334,11134341,8925,0,1764484815,13159.33471376,28550.522303339996,53306.45509824 2025-11-30,06:40:17.000,334,11134370,8485,0,1764484816,13159.34818637999,28550.522303339996,53306.42016264001 2025-11-30,06:40:18.000,334,11134399,9125,0,1764484817,13159.301032209994,32703.030852869997,53306.43413688 2025-11-30,06:40:19.000,334,11134356,8645,0,1764484818,13159.260614349994,27166.24235046,53306.42016264001 2025-11-30,06:40:20.000,334,11134346,8605,0,1764484819,13159.199987559994,30857.46993105,53306.37125280001 2025-11-30,06:40:21.000,334,11134372,8805,0,1764484820,13159.159569699994,27166.298743499996,53306.34330432 2025-11-30,06:40:22.000,334,11134369,8965,0,1764484821,13159.125888149989,34548.66226599,53306.32234296 2025-11-30,06:40:24.000,334,11134345,9045,0,1764484823,13159.125888149989,30857.526324089995,53306.378239920006 2025-11-30,06:40:24.000,334,11134349,9205,0,1764484823,13159.071997669998,34548.60587295001,53306.30138160001 2025-11-30,06:40:25.000,334,11134375,8845,0,1764484824,13159.011370879998,30396.076176029994,53306.27343312 2025-11-30,06:40:26.000,334,11134399,9125,0,1764484825,13158.970953019998,30396.069126899994,53306.24548464 2025-11-30,06:40:27.000,334,11134392,8405,0,1764484826,13158.950744089998,28550.515254209997,53306.210549040006 2025-11-30,06:40:28.000,334,11134403,8845,0,1764484827,13158.930535159998,29934.71061753,53306.22452328 2025-11-30,06:40:29.000,334,11134419,8965,0,1764484828,13158.883380990002,30396.104372550006,53306.17561344 2025-11-30,06:40:30.000,334,11134394,8445,0,1764484829,13158.822754200002,30396.111421680005,53306.16862632 2025-11-30,06:40:31.000,334,11134360,8805,0,1764484830,13158.795808959992,28089.128548320004,53306.1267036 2025-11-30,06:40:32.000,334,11134339,9125,0,1764484831,13158.795808959992,30857.568618870006,53306.11272936001 2025-11-30,06:40:34.000,334,11134379,8885,0,1764484833,13158.735182169992,27166.376283930003,53306.09875512 2025-11-30,06:40:34.000,334,11134358,8445,0,1764484833,13158.681291690002,27627.812333730006,53306.021896800004 2025-11-30,06:40:35.000,334,11134390,8525,0,1764484834,13158.647610139997,27627.833481120004,53306.11272936001 2025-11-30,06:40:36.000,334,11134357,9245,0,1764484835,13158.640873830002,31319.07515997,53306.02888392 2025-11-30,06:40:37.000,334,11134354,8405,0,1764484836,13158.640873830002,28550.663285939998,53305.99394832001 2025-11-30,06:40:38.000,334,11134395,9045,0,1764484837,13158.580247040001,27627.896923289998,53305.9520256 2025-11-30,06:40:39.000,334,11134311,9245,0,1764484838,13158.553301799991,27166.58775783,53305.91709000001 2025-11-30,06:40:40.000,334,11134383,8805,0,1764484839,13158.512883939991,29934.971435340005,53305.924077120006 2025-11-30,06:40:41.000,334,11134384,8565,0,1764484840,13158.512883939991,27628.02380763,53305.86119304 2025-11-30,06:40:42.000,334,11134307,9045,0,1764484841,13158.472466079991,28089.445759170005,53305.84023168 2025-11-30,06:40:44.000,334,11134374,8445,0,1764484843,13158.41183928999,27628.115446320007,53305.86119304 2025-11-30,06:40:45.000,334,11134360,8725,0,1764484844,13158.37142142999,24398.330964659996,53305.8821544 2025-11-30,06:40:46.000,334,11134359,9125,0,1764484845,13158.37142142999,34549.106361180005,53305.8122832 2025-11-30,06:40:47.000,334,11134395,8845,0,1764484846,13158.33100356999,32703.531341099995,53305.86119304 2025-11-30,06:40:48.000,334,11134395,8685,0,1764484847,13158.29732202,30857.94927189,53305.77734760001 2025-11-30,06:40:49.000,334,11134341,8765,0,1764484848,13158.263640469995,29935.119467070006,53305.707476400006 2025-11-30,06:40:50.000,334,11134328,8485,0,1764484849,13158.29058570999,29012.303760509996,53305.76337336 2025-11-30,06:40:51.000,334,11134379,8925,0,1764484850,13158.25690416,33164.882801340005,53305.756386240006 2025-11-30,06:40:52.000,334,11134349,8845,0,1764484851,13158.243431539995,34549.02177162,53305.74939912001 2025-11-30,06:40:53.000,334,11134375,8885,0,1764484852,13158.2164863,32703.524291969996,53305.69350216 2025-11-30,06:40:55.000,334,11134386,8805,0,1764484854,13158.182804749995,35010.45077229,53305.65157944 2025-11-30,06:40:55.000,334,11134398,8525,0,1764484854,13158.17606844,33626.27655636,53305.65856656001 2025-11-30,06:40:56.000,334,11134388,8685,0,1764484855,13158.162595819995,28089.558545249994,53305.60965672001 2025-11-30,06:40:57.000,334,11134348,8485,0,1764484856,13158.142386889995,27628.164790230003,53305.707476400006 2025-11-30,06:40:58.000,334,11134315,8925,0,1764484857,13158.162595819995,30396.548467739995,53305.65157944 2025-11-30,06:40:59.000,334,11134385,8845,0,1764484858,13158.16933212999,30857.991566669996,53305.66555368 2025-11-30,06:41:00.000,334,11134372,8485,0,1764484859,13158.142386889995,29473.803252480007,53305.60965672001 2025-11-30,06:41:01.000,334,11134348,8605,0,1764484860,13158.13565058,23475.628044180005,53305.65157944 2025-11-30,06:41:02.000,334,11134322,8445,0,1764484861,13158.11544165,34087.768999199994,53305.567734000004 2025-11-30,06:41:03.000,334,11134423,8925,0,1764484862,13158.11544165,29473.859645520002,53305.57472112 2025-11-30,06:41:05.000,334,11134411,9085,0,1764484864,13158.10870533999,30396.703548599995,53305.58170824001 2025-11-30,06:41:05.000,334,11134381,8605,0,1764484864,13158.13565058,31780.990550610004,53305.6026696 2025-11-30,06:41:06.000,334,11134333,8925,0,1764484865,13158.13565058,29935.3379901,53305.57472112 2025-11-30,06:41:07.000,334,11134415,8885,0,1764484866,13158.09523272,31781.061041909998,53305.567734000004 2025-11-30,06:41:08.000,334,11134383,8765,0,1764484867,13158.12891426999,31780.969403220006,53305.57472112 2025-11-30,06:41:09.000,334,11134365,8765,0,1764484868,13158.122177959995,32703.735765870006,53305.59568248 2025-11-30,06:41:10.000,334,11134411,8965,0,1764484869,13158.12891426999,31781.02579626,53305.588695360006 2025-11-30,06:41:11.000,334,11134320,8565,0,1764484870,13158.09523272,29012.649167879994,53305.57472112 2025-11-30,06:41:12.000,334,11134366,8605,0,1764484871,13158.162595819995,29474.0429229,53305.567734000004 2025-11-30,06:41:13.000,334,11134339,9045,0,1764484872,13158.14912319999,33626.657209380006,53305.48388856 2025-11-30,06:41:15.000,334,11134392,8805,0,1764484874,13158.122177959995,29474.04997203,53305.59568248 2025-11-30,06:41:15.000,334,11134367,9205,0,1764484874,13158.12891426999,29012.649167879994,53305.55375976 2025-11-30,06:41:16.000,334,11134327,8965,0,1764484875,13158.142386889995,29935.443727050006,53305.6026696 2025-11-30,06:41:17.000,334,11134373,9045,0,1764484876,13158.12891426999,30396.851580329996,53305.52581128 2025-11-30,06:41:18.000,334,11134399,8765,0,1764484877,13158.12891426999,27166.982509110007,53305.56074688001 2025-11-30,06:41:19.000,334,11134369,8965,0,1764484878,13158.12891426999,29473.979480730006,53305.57472112 2025-11-30,06:41:20.000,334,11134431,8605,0,1764484879,13158.13565058,26244.187949939995,53305.59568248 2025-11-30,06:41:21.000,334,11134370,8605,0,1764484880,13158.11544165,28089.777068280004,53305.50484992 2025-11-30,06:41:22.000,334,11134343,8765,0,1764484881,13158.10870533999,32703.771011520003,53305.54677264 2025-11-30,06:41:23.000,334,11134346,8485,0,1764484882,13158.05481486,30858.12550014,53305.55375976 2025-11-30,06:41:25.000,334,11134393,8845,0,1764484884,12820.215395739993,27166.947263459995,53305.53279840001 2025-11-30,06:41:26.000,334,11134436,8645,0,1764484885,13157.973979139999,34549.367178989996,53305.50484992 2025-11-30,06:41:27.000,334,11134350,8805,0,1764484886,13157.947033899989,31780.828420620004,53305.46292720001 2025-11-30,06:41:28.000,334,11134328,8605,0,1764484887,13157.913352349999,29473.768006829996,53305.50484992 2025-11-30,06:41:29.000,334,11134363,9005,0,1764484888,13157.899879729994,23475.66328983,53305.518824160004 2025-11-30,06:41:30.000,334,11134291,8845,0,1764484889,13157.866198179989,30396.534369479996,53305.45594008 2025-11-30,06:41:31.000,334,11134358,8445,0,1764484890,13157.819044009993,30858.062057970004,53305.38606888 2025-11-30,06:41:32.000,334,11134348,8525,0,1764484891,13157.812307699998,33626.445735479996,53305.400043120004 2025-11-30,06:41:33.000,334,11134338,8485,0,1764484892,13157.785362459988,28089.6642822,53305.37908176 2025-11-30,06:41:34.000,334,11134328,8525,0,1764484893,13157.792098769998,27166.820379120007,53305.4279916 2025-11-30,06:41:36.000,334,11134369,9045,0,1764484895,13157.798835079993,33165.044931330005,53305.38606888 2025-11-30,06:41:37.000,334,11134360,8445,0,1764484896,13157.819044009993,31319.39237082,53305.37908176 2025-11-30,06:41:38.000,334,11134354,8565,0,1764484897,13157.798835079993,30857.984517539997,53305.37908176 2025-11-30,06:41:39.000,334,11134378,8605,0,1764484898,13157.812307699998,30858.055008840005,53305.37908176 2025-11-30,06:41:40.000,334,11134337,8965,0,1764484899,13157.825780319989,31780.779076709994,53305.38606888 2025-11-30,06:41:41.000,334,11134365,9125,0,1764484900,13157.852725559998,32703.608881530003,53305.40703024 2025-11-30,06:41:42.000,334,11134380,8445,0,1764484901,13157.872934489998,31319.314830389994,53305.421004480006 2025-11-30,06:41:43.000,334,11134297,9125,0,1764484902,13157.893143419999,33165.002636549994,53305.38606888 2025-11-30,06:41:44.000,334,11134319,8965,0,1764484903,13157.893143419999,30858.033861450007,53305.36510752001 2025-11-30,06:41:45.000,334,11134384,8205,0,1764484904,13157.899879729994,27166.778084339996,53305.37908176 2025-11-30,06:41:47.000,334,11134372,8645,0,1764484906,13157.926824969989,29473.70456466,53305.37908176 2025-11-30,06:41:48.000,334,11134369,8885,0,1764484907,13157.953770209999,33626.31885114001,53305.33017192 2025-11-30,06:41:49.000,334,11134372,8485,0,1764484908,13157.960506519994,29935.063074029997,53305.351133280004 2025-11-30,06:41:50.000,334,11134345,9005,0,1764484909,13157.96724282999,29935.01373012,53305.372094640006 2025-11-30,06:41:51.000,334,11134362,8525,0,1764484910,13158.014396999999,30396.49912383,53305.38606888 2025-11-30,06:41:52.000,334,11134300,8485,0,1764484911,13158.06828747999,29473.641122490008,53305.40703024 2025-11-30,06:41:53.000,334,11134356,8485,0,1764484912,13158.034605929999,29934.992582730003,53305.37908176 2025-11-30,06:41:54.000,334,11134297,8845,0,1764484913,13158.081760099994,27166.545463050003,53305.36510752001 2025-11-30,06:41:55.000,334,11134365,8965,0,1764484914,13158.061551169994,28550.80426854,53305.34414616001 2025-11-30,06:41:56.000,334,11134382,8565,0,1764484915,13158.09523272,28089.361169609998,53305.43497872 2025-11-30,06:41:58.000,334,11134348,8685,0,1764484917,13158.122177959995,31780.56055368,53305.38606888 2025-11-30,06:41:58.000,334,11134378,8605,0,1764484917,13158.09523272,35010.366182729995,53305.39305600001 2025-11-30,06:41:59.000,334,11134358,8605,0,1764484918,13158.13565058,29012.219170950004,53305.33715904 2025-11-30,06:42:00.000,334,11134371,8805,0,1764484919,13158.12891426999,32241.989554350002,53305.400043120004 2025-11-30,06:42:01.000,334,11134365,8845,0,1764484920,13158.11544165,28089.459857430003,53305.33017192 2025-11-30,06:42:02.000,334,11134314,8365,0,1764484921,13158.12891426999,30396.456829050003,53305.33715904 2025-11-30,06:42:03.000,334,11134355,9085,0,1764484922,13158.14912319999,31319.25138822,53305.38606888 2025-11-30,06:42:04.000,334,11134325,8805,0,1764484923,13158.17606844,29935.126516200005,53305.302223440005 2025-11-30,06:42:05.000,334,11134240,8445,0,1764484924,13158.203013679995,31780.70858541,53305.38606888 2025-11-30,06:42:06.000,334,11134324,8805,0,1764484925,13158.23669523,27166.73578956,53305.3581204 2025-11-30,06:42:08.000,334,11134300,9205,0,1764484927,13158.223222609995,30396.576664260007,53305.39305600001 2025-11-30,06:42:08.000,334,11134334,8485,0,1764484927,13158.23669523,32242.250372159993,53305.421004480006 2025-11-30,06:42:09.000,334,11134320,8605,0,1764484928,13158.263640469995,32703.714618480008,53305.3581204 2025-11-30,06:42:10.000,334,11134362,8325,0,1764484929,13158.29058570999,34549.40242463999,53305.43497872 2025-11-30,06:42:11.000,334,11134358,8805,0,1764484930,13158.33773988,28551.149675909997,53305.40703024 2025-11-30,06:42:12.000,334,11134393,8965,0,1764484931,13158.283849399995,35933.54139492,53305.41401736001 2025-11-30,06:42:13.000,334,11134382,8285,0,1764484932,13158.344476189995,33165.164766539994,53305.48388856 2025-11-30,06:42:14.000,334,11134390,8805,0,1764484933,13158.384894049996,35472.204032940004,53305.49087568001 2025-11-30,06:42:15.000,334,11134332,8685,0,1764484934,13158.39836667,35010.85962182999,53305.4978628 2025-11-30,06:42:16.000,334,11134355,9285,0,1764484935,13158.43878453,30858.231237090004,53305.54677264 2025-11-30,06:42:18.000,334,11134358,8965,0,1764484937,13158.43878453,31781.011698000002,53305.4279916 2025-11-30,06:42:18.000,334,11134390,8285,0,1764484937,13158.43878453,29012.705560920003,53305.51183704001 2025-11-30,06:42:19.000,334,11134335,9125,0,1764484938,13158.445520839996,27167.102344319996,53305.539785520006 2025-11-30,06:42:20.000,334,11134369,8925,0,1764484939,13158.452257149991,30396.922071630004,53305.518824160004 2025-11-30,06:42:21.000,334,11134362,8685,0,1764484940,13158.472466079991,31781.159729730003,53305.56074688001 2025-11-30,06:42:22.000,334,11134344,8445,0,1764484941,13158.445520839996,29474.155708980004,53305.588695360006 2025-11-30,06:42:23.000,334,11134367,9005,0,1764484942,13158.445520839996,29012.76195396,53305.62363096 2025-11-30,06:42:24.000,334,11134346,8285,0,1764484943,13158.41183928999,27628.630032810004,53305.61664384 2025-11-30,06:42:25.000,334,11134328,8485,0,1764484944,13158.445520839996,29474.226200279998,53305.539785520006 2025-11-30,06:42:26.000,334,11134369,9245,0,1764484945,13158.452257149991,32242.680369089998,53305.539785520006 2025-11-30,06:42:28.000,334,11134329,8765,0,1764484947,13158.432048219991,29013.015722640004,53305.6026696 2025-11-30,06:42:29.000,334,11134423,8805,0,1764484948,13158.405102979996,25321.823387700002,53305.567734000004 2025-11-30,06:42:30.000,334,11134368,8685,0,1764484949,13158.425311909996,32704.229204970005,53305.55375976 2025-11-30,06:42:31.000,334,11134365,9085,0,1764484950,13158.43878453,28551.713606310004,53305.539785520006 2025-11-30,06:42:32.000,334,11134390,8485,0,1764484951,13158.43878453,29474.571607649996,53261.98906656 2025-11-30,06:42:33.000,334,11134382,8485,0,1764484952,13158.465729769996,31781.596775790007,53305.61664384 2025-11-30,06:42:34.000,334,11134308,8765,0,1764484953,13158.492675009991,26706.23727405,53305.56074688001 2025-11-30,06:42:35.000,334,11134146,8365,0,1764484954,13158.499411320001,29013.248343929998,53305.588695360006 2025-11-30,06:42:36.000,334,11134185,9245,0,1764484955,13158.526356559996,34550.05094460001,53305.59568248 2025-11-30,06:42:37.000,334,11134156,8565,0,1764484956,13158.465729769996,29474.761934160008,53305.539785520006 2025-11-30,06:42:39.000,334,11134318,8925,0,1764484958,13158.526356559996,25322.14764768,53305.58170824001 2025-11-30,06:42:39.000,334,11134329,9245,0,1764484958,13158.560038110001,27167.821355580003,53305.4978628 2025-11-30,06:42:40.000,334,11134304,8405,0,1764484959,13158.526356559996,31781.808249690002,53305.49087568001 2025-11-30,06:42:41.000,334,11134357,9485,0,1764484960,13158.560038110001,24399.423579809998,53305.48388856 2025-11-30,06:42:42.000,334,11134360,8445,0,1764484961,13158.600455970001,31320.506133360002,53305.57472112 2025-11-30,06:42:43.000,334,11134307,8805,0,1764484962,13158.586983349996,31781.935134030005,53305.53279840001 2025-11-30,06:42:44.000,334,11134391,8765,0,1764484963,13158.607192279997,28090.749848220003,53305.52581128 2025-11-30,06:42:45.000,334,11134349,8845,0,1764484964,13158.593719659992,29013.502112610004,53305.56074688001 2025-11-30,06:42:46.000,334,11134325,8925,0,1764484965,13158.600455970001,28552.0872102,53305.56074688001 2025-11-30,06:42:47.000,334,11134355,9085,0,1764484966,13158.627401209997,26245.10433684,53305.539785520006 2025-11-30,06:42:49.000,334,11134296,8605,0,1764484968,13158.573510729992,33166.20803778,53305.47690144 2025-11-30,06:42:49.000,334,11134353,9125,0,1764484968,13158.627401209997,30859.147623990008,53305.51183704001 2025-11-30,06:42:50.000,334,11134322,8445,0,1764484969,13158.620664900001,25783.77402399,53305.57472112 2025-11-30,06:42:51.000,334,11134352,8445,0,1764484970,13158.627401209997,36857.484962279996,53305.588695360006 2025-11-30,06:42:52.000,334,11134333,8925,0,1764484971,13158.667819069997,31320.555477269998,53305.54677264 2025-11-30,06:42:53.000,334,11134307,8765,0,1764484972,13158.661082760002,26706.483993600006,53305.55375976 2025-11-30,06:42:54.000,334,11134350,8405,0,1764484973,13158.681291690002,23015.256413010007,53305.539785520006 2025-11-30,06:42:55.000,334,11134373,8845,0,1764484974,13158.708236929997,32243.378232960007,53305.49087568001 2025-11-30,06:42:56.000,334,11134325,9005,0,1764484975,13158.647610139997,30859.105329209997,53305.539785520006 2025-11-30,06:42:57.000,334,11134367,8965,0,1764484976,13158.667819069997,32704.75084059,53305.518824160004 2025-11-30,06:42:59.000,334,11134334,8525,0,1764484978,13158.694764309992,30859.0559853,53305.44895296 2025-11-30,06:42:59.000,334,11134353,9005,0,1764484978,13158.681291690002,31781.871691859997,53305.469914320005 2025-11-30,06:43:00.000,334,11134384,8605,0,1764484979,13158.674555379992,29936.282573520002,53305.518824160004 2025-11-30,06:43:01.000,334,11134345,8925,0,1764484980,13158.708236929997,27167.8495521,53305.50484992 2025-11-30,06:43:02.000,334,11134370,8205,0,1764484981,13158.701500620002,30397.683377669993,53305.51183704001 2025-11-30,06:43:03.000,334,11134320,8365,0,1764484982,13158.681291690002,29936.31781917,53305.41401736001 2025-11-30,06:43:04.000,334,11134398,8805,0,1764484983,13158.721709550002,32243.2936434,53305.43497872 2025-11-30,06:43:05.000,334,11134340,8645,0,1764484984,13158.701500620002,31320.51318249,53305.45594008 2025-11-30,06:43:06.000,334,11134360,8805,0,1764484985,13158.755391099992,33627.52425237,53305.36510752001 2025-11-30,06:43:07.000,334,11134370,8565,0,1764484986,13158.741918480002,28090.693455180008,53305.46292720001 2025-11-30,06:43:09.000,334,11134308,8805,0,1764484988,13158.741918480002,27629.32084755,53305.40703024 2025-11-30,06:43:09.000,334,11134370,8645,0,1764484988,13158.748654789997,35011.804205249995,53305.4279916 2025-11-30,06:43:10.000,334,11134273,9125,0,1764484989,13158.775600029992,28552.122455849996,53305.400043120004 2025-11-30,06:43:11.000,334,11134345,9045,0,1764484990,13158.802545270002,32704.736742330002,53305.37908176 2025-11-30,06:43:12.000,334,11134177,8725,0,1764484991,13158.789072649997,35473.19796027,53305.39305600001 2025-11-30,06:43:13.000,334,11134349,8845,0,1764484992,13158.836226819993,30859.189918770004,53305.36510752001 2025-11-30,06:43:14.000,334,11134342,8445,0,1764484993,13158.863172060002,33627.52425237,53305.30921056 2025-11-30,06:43:15.000,334,11134376,8605,0,1764484994,12821.104588659997,32243.364134699994,53305.32318480001 2025-11-30,06:43:16.000,334,11134346,8645,0,1764484995,13158.944007779988,31781.949232290004,53305.253313600006 2025-11-30,06:43:17.000,334,11134393,8925,0,1764484996,13158.964216709988,32243.321839919998,53305.26728784 2025-11-30,06:43:19.000,334,11134327,9245,0,1764484998,13158.977689329993,33627.59474366999,53305.26728784 2025-11-30,06:43:19.000,334,11134338,8485,0,1764484998,13158.991161949998,28552.101308459998,53305.29523632001 2025-11-30,06:43:20.000,334,11134340,8525,0,1764484999,13158.977689329993,28090.686406049994,53305.232352240004 2025-11-30,06:43:21.000,334,11134352,8565,0,1764485000,13159.058525049993,28552.009669770006,53305.24632648001 2025-11-30,06:43:22.000,334,11134328,8485,0,1764485001,13159.065261359989,30859.013690520005,53305.29523632001 2025-11-30,06:43:23.000,334,11134353,8805,0,1764485002,13159.065261359989,31320.393347279998,53305.24632648001 2025-11-30,06:43:24.000,334,11134341,8845,0,1764485003,13159.071997669998,29474.69144286,53305.33017192 2025-11-30,06:43:25.000,334,11134370,8445,0,1764485004,13159.139360769994,25322.084205510007,53305.31619768 2025-11-30,06:43:26.000,334,11134377,9205,0,1764485005,13159.20672386999,33627.319827600004,53305.2882492 2025-11-30,06:43:27.000,334,11134381,8845,0,1764485006,13159.179778629994,27167.631029070006,53305.302223440005 2025-11-30,06:43:29.000,334,11134332,8165,0,1764485008,13159.179778629994,29013.191950890003,53305.218378 2025-11-30,06:43:30.000,334,11134369,9045,0,1764485009,13159.173042319999,30858.74582358,53305.2882492 2025-11-30,06:43:31.000,334,11134322,8445,0,1764485010,13159.173042319999,34088.59374741001,53305.28126208 2025-11-30,06:43:32.000,334,11134363,9045,0,1764485011,13159.166306009989,32704.327892789996,53305.27427496001 2025-11-30,06:43:33.000,334,11134314,8365,0,1764485012,13159.166306009989,30397.30272465,53305.28126208 2025-11-30,06:43:34.000,334,11134398,8765,0,1764485013,13159.173042319999,29935.789134420003,53305.21139088 2025-11-30,06:43:35.000,334,11134346,8725,0,1764485014,13159.146097079989,32704.26445062,53305.28126208 2025-11-30,06:43:36.000,334,11134426,8645,0,1764485015,13159.152833389999,30397.28157726,53305.26728784 2025-11-30,06:43:37.000,334,11134387,8965,0,1764485016,13159.125888149989,32242.81430256,53305.27427496001 2025-11-30,06:43:38.000,334,11134328,8445,0,1764485017,13159.132624459999,28090.192966949995,53305.26728784 2025-11-30,06:43:40.000,334,11134381,8925,0,1764485019,13159.031579809998,24398.92309158,53305.19741664001 2025-11-30,06:43:41.000,334,11134359,8965,0,1764485020,13159.031579809998,35472.54944031,53305.19741664001 2025-11-30,06:43:42.000,334,11134376,8205,0,1764485021,13158.950744089998,29012.818347000008,53305.16248104 2025-11-30,06:43:43.000,334,11134389,9125,0,1764485022,13158.910326229998,32704.060025850005,53305.12754544001 2025-11-30,06:43:44.000,334,11134313,8845,0,1764485023,13158.890117299998,33165.39738783,53305.12754544001 2025-11-30,06:43:45.000,334,11134333,8965,0,1764485024,13158.869908369998,30396.95026815,53305.09260984 2025-11-30,06:43:46.000,334,11134327,8845,0,1764485025,13158.802545270002,30858.351072300007,53305.085622720006 2025-11-30,06:43:47.000,334,11134325,8925,0,1764485026,13158.789072649997,33165.23525784,53305.085622720006 2025-11-30,06:43:48.000,334,11134311,8965,0,1764485027,13158.755391099992,34087.973423970005,53305.0437 2025-11-30,06:43:49.000,334,11134266,8285,0,1764485028,13158.714973239992,30397.196987699994,53304.98081592 2025-11-30,06:43:51.000,334,11134359,9285,0,1764485030,13158.681291690002,31780.89186279,53305.00177728 2025-11-30,06:43:51.000,334,11134376,8645,0,1764485030,13158.634137519992,29012.41654659,53304.966841680005 2025-11-30,06:43:52.000,334,11134393,8605,0,1764485031,13158.560038110001,28089.593790900006,53304.88998336001 2025-11-30,06:43:53.000,334,11134353,9045,0,1764485032,13158.519620250001,30396.435681660005,53304.848060640004 2025-11-30,06:43:54.000,334,11134308,8405,0,1764485033,13158.465729769996,29012.198023560006,53304.81312504 2025-11-30,06:43:55.000,334,11134381,8965,0,1764485034,13158.4185756,28550.761973760003,53304.869022000006 2025-11-30,06:43:56.000,334,11134348,8325,0,1764485035,13158.324267259995,29012.10638487,53304.80613792 2025-11-30,06:43:57.000,334,11134393,8885,0,1764485036,13158.223222609995,32241.86971914,53304.72229248001 2025-11-30,06:43:58.000,334,11134319,8765,0,1764485037,13158.18954105999,26705.060069340005,53304.680369760004 2025-11-30,06:43:59.000,334,11134415,8805,0,1764485038,13158.081760099994,23936.584753140007,53304.65242128001 2025-11-30,06:44:01.000,334,11134382,8485,0,1764485040,13157.926824969989,32702.967410700003,53304.54761448 2025-11-30,06:44:02.000,334,11134340,8525,0,1764485041,13157.819044009993,35471.26649865,53304.45678192001 2025-11-30,06:44:03.000,334,11134406,8365,0,1764485042,13157.731471979998,28088.86773051,53304.4497948 2025-11-30,06:44:04.000,334,11134313,9245,0,1764485043,13157.637163639993,32702.755936800007,53304.31703952001 2025-11-30,06:44:05.000,334,11134348,8645,0,1764485044,13157.563064230002,28088.726747909997,53304.33800088001 2025-11-30,06:44:06.000,334,11134288,8885,0,1764485045,13157.495701129992,23474.753952059997,53304.198258480006 2025-11-30,06:44:07.000,334,11134296,8805,0,1764485046,13157.414865409992,31318.384345230006,53304.14236152 2025-11-30,06:44:08.000,334,11134307,8765,0,1764485047,13157.340766000001,29934.160785390006,53304.058516080004 2025-11-30,06:44:09.000,334,11134359,9045,0,1764485048,13157.313820759991,30395.51929476,53303.98864488 2025-11-30,06:44:10.000,334,11134351,8725,0,1764485049,13157.253193969991,30395.462901720006,53303.911786560006 2025-11-30,06:44:12.000,334,11134294,8845,0,1764485051,13157.15888563,34547.89391082,53303.911786560006 2025-11-30,06:44:12.000,334,11134379,9125,0,1764485051,13157.1386767,29472.562605600004,53303.83492824001 2025-11-30,06:44:13.000,334,11134344,8285,0,1764485052,13157.104995149995,31318.095330900003,53303.77903128 2025-11-30,06:44:14.000,334,11134371,8965,0,1764485053,13157.01068680999,34086.38736972,53303.64627600001 2025-11-30,06:44:15.000,334,11134357,9005,0,1764485054,13156.983741569995,31779.41859462,53303.65326312 2025-11-30,06:44:16.000,334,11134309,8885,0,1764485055,13156.963532639995,31317.940250040003,53303.6113404 2025-11-30,06:44:17.000,334,11134386,8605,0,1764485056,13156.95006001999,27626.705620320005,53303.48557224 2025-11-30,06:44:18.000,334,11134333,8845,0,1764485057,13156.9365874,27626.705620320005,53303.506533600004 2025-11-30,06:44:19.000,334,11134384,8445,0,1764485058,13156.882696919994,30395.018806530003,53303.471598 2025-11-30,06:44:20.000,334,11134284,8445,0,1764485059,13156.842279059994,25781.06010894,53303.31788136 2025-11-30,06:44:22.000,334,11134318,8445,0,1764485061,13156.761443339994,28087.979540130007,53303.23403592001 2025-11-30,06:44:23.000,334,11134341,8885,0,1764485062,13156.727761789989,32240.41759836,53303.19910032 2025-11-30,06:44:24.000,334,11134359,9045,0,1764485063,13156.714289169999,28087.90904883,53303.0873064 2025-11-30,06:44:25.000,334,11134318,8365,0,1764485064,13156.680607619994,29933.469970649996,53303.052370800004 2025-11-30,06:44:26.000,334,11134281,8925,0,1764485065,13156.613244519998,35008.646195010006,53303.05935792 2025-11-30,06:44:27.000,334,11134341,8685,0,1764485066,13156.619980829993,33163.10642058001,53302.954551120005 2025-11-30,06:44:28.000,334,11134311,8645,0,1764485067,13156.593035589998,31317.49615485,53302.89865416001 2025-11-30,06:44:29.000,334,11134348,8285,0,1764485068,13156.545881419988,31778.840565959996,53302.80083448 2025-11-30,06:44:30.000,334,11134371,9285,0,1764485069,13156.512199869998,34547.09031,53302.80083448 2025-11-30,06:44:31.000,334,11134373,8845,0,1764485070,13156.478518319993,26242.03796529,53302.7030148 2025-11-30,06:44:33.000,334,11134367,8965,0,1764485072,13156.424627840002,28548.908052569997,53302.60519512 2025-11-30,06:44:33.000,334,11134333,8885,0,1764485072,13156.390946289997,30855.8838768,53302.549298160004 2025-11-30,06:44:34.000,334,11134289,8845,0,1764485073,13156.364001050002,29471.80129956,53302.55628528 2025-11-30,06:44:35.000,334,11134355,8725,0,1764485074,13156.330319499997,27164.79727881,53302.57724664 2025-11-30,06:44:36.000,334,11134316,8485,0,1764485075,13156.276429019992,33162.796258860006,53302.47942696 2025-11-30,06:44:37.000,334,11134351,9125,0,1764485076,13156.289901639997,23473.611993,53302.451478480005 2025-11-30,06:44:38.000,334,11134292,8565,0,1764485077,13156.236011159992,33624.049031279996,53302.4584656 2025-11-30,06:44:39.000,334,11134321,9165,0,1764485078,13156.215802229992,31778.509256849997,53302.39558152001 2025-11-30,06:44:40.000,334,11134232,8445,0,1764485079,13156.222538540002,29932.92718764,53302.353658800006 2025-11-30,06:44:41.000,334,11134338,8845,0,1764485080,13156.182120680001,31317.01681401,53302.31173608 2025-11-30,06:44:43.000,334,11134340,8765,0,1764485082,13156.175384369992,30855.594862469996,53302.22789064001 2025-11-30,06:44:43.000,334,11134344,8645,0,1764485082,13156.128230199996,29932.807352429998,53302.19994216 2025-11-30,06:44:44.000,334,11134338,8645,0,1764485083,13156.087812339996,32239.797274919998,53302.13007096 2025-11-30,06:44:45.000,334,11134318,8325,0,1764485084,13156.081076030001,29010.076235429995,53302.09513536 2025-11-30,06:44:46.000,334,11134380,8645,0,1764485085,13155.97329506999,25780.43273637,53302.06019976001 2025-11-30,06:44:47.000,334,11134326,8645,0,1764485086,13156.013712929991,36392.348119229995,53302.018277040006 2025-11-30,06:44:48.000,334,11134339,8925,0,1764485087,13155.946349829996,30394.356188310005,53301.9344316 2025-11-30,06:44:49.000,334,11134394,8325,0,1764485088,13155.91940459,33162.62003061001,53301.92744448 2025-11-30,06:44:50.000,334,11134390,8645,0,1764485089,13155.89245934999,31778.4740112,53301.87853464 2025-11-30,06:44:51.000,334,11134359,8765,0,1764485090,13155.87225041999,30394.320942659993,53301.92045736001 2025-11-30,06:44:53.000,334,11134351,9245,0,1764485092,13155.825096249995,28087.331020169993,53301.794689199996 2025-11-30,06:44:53.000,334,11134332,8405,0,1764485092,13155.764469459995,30855.672402900003,53301.80167632001 2025-11-30,06:44:54.000,334,11134363,9085,0,1764485093,13155.77794208,29932.976531549997,53301.731805120005 2025-11-30,06:44:55.000,334,11134393,8685,0,1764485094,13155.75099683999,25780.531424190005,53301.6898824 2025-11-30,06:44:56.000,334,11134350,8645,0,1764485095,13155.71057897999,33162.69757104,53301.70385664001 2025-11-30,06:44:57.000,334,11134339,9005,0,1764485096,13155.683633739995,32701.324963410007,53301.613024080005 2025-11-30,06:44:58.000,334,11134366,8445,0,1764485097,13155.67689743,29933.047022850005,53301.6200112 2025-11-30,06:44:59.000,334,11134304,8285,0,1764485098,13155.67689743,29932.969482419998,53301.60603696001 2025-11-30,06:45:00.000,334,11134354,8405,0,1764485099,13155.596061709999,36853.692530340006,53301.59206272 2025-11-30,06:45:01.000,334,11134314,8565,0,1764485100,13155.623006949994,30394.349139180005,53301.564114240005 2025-11-30,06:45:03.000,334,11134367,9085,0,1764485102,13155.58932539999,29010.18197238,53301.396423360005 2025-11-30,06:45:04.000,334,11134337,8645,0,1764485103,13155.596061709999,28548.795266490008,53301.41738472001 2025-11-30,06:45:05.000,334,11134361,8765,0,1764485104,13155.575852779999,34085.42868804,53301.36847488001 2025-11-30,06:45:06.000,334,11134325,8965,0,1764485105,13155.535434919999,30394.370286570003,53301.28462944 2025-11-30,06:45:07.000,334,11134313,8805,0,1764485106,13155.555643849999,30394.327991790007,53301.347513520006 2025-11-30,06:45:08.000,334,11134321,8685,0,1764485107,13155.521962299994,27164.64924708,53301.277642320005 2025-11-30,06:45:09.000,334,11134349,9005,0,1764485108,13155.515225989999,28087.450855379997,53301.24969384001 2025-11-30,06:45:10.000,334,11134362,8445,0,1764485109,13155.521962299994,29932.997678939995,53301.29860368001 2025-11-30,06:45:11.000,334,11134221,9085,0,1764485110,13155.515225989999,33162.69757104,53301.24270672 2025-11-30,06:45:12.000,334,11134246,8405,0,1764485111,13155.501753369994,32239.91711013,53301.15187416001 2025-11-30,06:45:14.000,334,11134196,8925,0,1764485113,13155.535434919999,29471.610973050003,53301.14488704 2025-11-30,06:45:14.000,334,11134193,8925,0,1764485113,13155.508489679989,24396.336060870002,53301.10296432001 2025-11-30,06:45:15.000,334,11134253,8845,0,1764485114,13155.515225989999,23012.11955016,53301.07501584 2025-11-30,06:45:16.000,334,11134369,9005,0,1764485115,13155.468071819989,30394.370286570003,53301.012131760006 2025-11-30,06:45:17.000,334,11134346,8525,0,1764485116,13155.468071819989,31778.544502499994,53301.01911888 2025-11-30,06:45:18.000,334,11134375,8805,0,1764485117,13155.474808129999,32701.324963410007,53301.01911888 2025-11-30,06:45:19.000,334,11134374,8485,0,1764485118,13155.468071819989,35008.22324721,53300.97020904 2025-11-30,06:45:20.000,334,11134359,9085,0,1764485119,13155.468071819989,32240.55858096,53300.97020904 2025-11-30,06:45:21.000,334,11134356,8525,0,1764485120,13155.441126579994,31317.15779661,53300.9212992 2025-11-30,06:45:22.000,334,11134367,8805,0,1764485121,13155.407445029989,34085.53442498999,53300.86540224001 2025-11-30,06:45:24.000,334,11134338,8605,0,1764485123,13155.400708719993,35931.088297680006,53300.87238936 2025-11-30,06:45:24.000,334,11134304,8645,0,1764485123,13155.414181339998,29933.082268500002,53300.893350720005 2025-11-30,06:45:25.000,334,11134380,8565,0,1764485124,13155.380499789993,34085.49917934,53300.80251816 2025-11-30,06:45:26.000,334,11134345,9085,0,1764485125,13155.393972409998,34546.93522914,53300.80950528 2025-11-30,06:45:27.000,334,11134351,8885,0,1764485126,13155.353554549998,32701.324963410007,53300.823479520004 2025-11-30,06:45:28.000,334,11134357,9005,0,1764485127,13155.346818239988,32701.317914280007,53300.75360832 2025-11-30,06:45:29.000,334,11134354,8445,0,1764485128,13155.367027169988,31778.558600760007,53300.70469848 2025-11-30,06:45:30.000,334,11134374,8605,0,1764485129,13155.333345619998,33624.12657171,53300.66976288001 2025-11-30,06:45:31.000,334,11134355,9165,0,1764485130,13155.306400379988,31778.572699020006,53300.676750000006 2025-11-30,06:45:32.000,334,11134328,8285,0,1764485131,13155.306400379988,30855.799287240006,53300.69072424 2025-11-30,06:45:34.000,334,11134368,8605,0,1764485133,13155.265982520003,29010.231316289995,53300.606878800005 2025-11-30,06:45:34.000,334,11134347,9045,0,1764485133,13155.212092039998,33162.69052191,53300.59290456 2025-11-30,06:45:35.000,334,11134402,8525,0,1764485134,13155.178410489993,35930.98960986,53300.606878800005 2025-11-30,06:45:36.000,334,11134320,8725,0,1764485135,13155.151465249997,29471.505236099998,53300.5719432 2025-11-30,06:45:37.000,334,11134319,8965,0,1764485136,13155.144728940002,28087.43675712,53300.5370076 2025-11-30,06:45:38.000,334,11134352,8685,0,1764485137,13155.077365839992,21627.973530749994,53300.49508488 2025-11-30,06:45:39.000,334,11134325,8805,0,1764485138,13155.003266430002,28087.387413210003,53300.48111064001 2025-11-30,06:45:40.000,334,11134378,8245,0,1764485139,13154.976321189992,30855.71469768,53300.44617504 2025-11-30,06:45:41.000,334,11134356,8645,0,1764485140,13154.935903329992,30394.335040920007,53300.453162159996 2025-11-30,06:45:42.000,334,11134349,8925,0,1764485141,13154.855067609991,30394.370286570003,53300.42521368 2025-11-30,06:45:44.000,334,11134310,8805,0,1764485143,13154.794440819991,29010.19607064,53300.327394 2025-11-30,06:45:44.000,334,11134363,8845,0,1764485143,13154.7809682,30394.377335700003,53300.341368240006 2025-11-30,06:45:45.000,334,11134409,8605,0,1764485144,13154.747286649996,33162.71871843,53300.23656144 2025-11-30,06:45:46.000,334,11134330,8365,0,1764485145,13154.72034141,36392.4820527,53300.22957432 2025-11-30,06:45:47.000,334,11134356,8685,0,1764485146,13154.727077719996,29933.09636676,53300.25053568 2025-11-30,06:45:48.000,334,11134410,8365,0,1764485147,13154.67318723999,29933.09636676,53300.20861296 2025-11-30,06:45:49.000,334,11134362,8405,0,1764485148,13154.63276937999,34546.9493274,53300.25053568 2025-11-30,06:45:50.000,334,11134317,9045,0,1764485149,13154.61256044999,32701.38840558,53300.19463872001 2025-11-30,06:45:51.000,334,11134353,8605,0,1764485150,13154.585615209995,29933.08931763,53300.103806160005 2025-11-30,06:45:52.000,334,11134374,8365,0,1764485151,12816.725987159989,26703.424671179993,53300.09681904001 2025-11-30,06:45:54.000,334,11134299,9125,0,1764485153,13154.55866997,31778.657288579998,53300.08983192 2025-11-30,06:45:54.000,334,11134393,8925,0,1764485153,13154.545197349995,26703.438769440007,53300.04790920001 2025-11-30,06:45:55.000,334,11134370,8365,0,1764485154,13154.55193365999,29010.34410237,53300.005986480006 2025-11-30,06:45:56.000,334,11134401,9245,0,1764485155,13154.51151579999,30855.933220709994,53300.054896320005 2025-11-30,06:45:57.000,334,11134386,8205,0,1764485156,13154.55193365999,32240.10743664,53299.9431024 2025-11-30,06:45:58.000,334,11134361,9005,0,1764485157,13154.585615209995,29471.744906520005,53299.985025120004 2025-11-30,06:45:59.000,334,11134374,8445,0,1764485158,13154.605824139995,27626.183984699994,53299.97105088 2025-11-30,06:46:00.000,334,11134322,8645,0,1764485159,13154.585615209995,28548.86575779,53299.88021832001 2025-11-30,06:46:01.000,334,11134339,9005,0,1764485160,13154.585615209995,26241.953375729994,53299.92214104 2025-11-30,06:46:02.000,334,11134377,9005,0,1764485161,13154.61256044999,28087.42970799,53299.838295600006 2025-11-30,06:46:04.000,334,11134422,8125,0,1764485163,13154.67992355,32239.93825752,53299.92912816001 2025-11-30,06:46:05.000,334,11134311,8885,0,1764485164,13154.67992355,32239.903011870003,53299.96406376 2025-11-30,06:46:06.000,334,11134372,8565,0,1764485165,13154.747286649996,33623.99263824,53299.91515392 2025-11-30,06:46:07.000,334,11134365,8965,0,1764485166,13154.774231889991,32239.867766220006,53299.85226984 2025-11-30,06:46:08.000,334,11134414,8165,0,1764485167,13154.807913439996,35930.96141334,53299.85925696001 2025-11-30,06:46:09.000,334,11134313,8645,0,1764485168,13154.834858679991,28548.7036278,53299.86624408 2025-11-30,06:46:10.000,334,11134364,8605,0,1764485169,13154.834858679991,29471.49113784,53299.838295600006 2025-11-30,06:46:11.000,334,11134391,9125,0,1764485170,13154.861803920001,27626.000707319996,53299.887205440005 2025-11-30,06:46:12.000,334,11134318,8405,0,1764485171,13154.861803920001,30855.658304640005,53299.85226984 2025-11-30,06:46:13.000,334,11134374,8605,0,1764485172,13154.875276539991,29932.898991120004,53299.88021832001 2025-11-30,06:46:25.000,334,11134217,8805,0,1764485184,13155.137992629992,25780.496178539994,53299.97105088 2025-11-30,06:46:26.000,334,11134325,8845,0,1764485185,13155.137992629992,32701.324963410007,53299.95707664001 2025-11-30,06:46:27.000,334,11134344,8565,0,1764485186,13155.131256319997,31317.193042259998,53299.99899936001 2025-11-30,06:46:28.000,334,11134390,8285,0,1764485187,13155.205355730002,29010.301807590004,53300.0129736 2025-11-30,06:46:29.000,334,11134377,8765,0,1764485188,13155.252509899998,29933.054071980005,53300.01996072 2025-11-30,06:46:30.000,334,11134363,8805,0,1764485189,13155.299664069993,28548.901003439998,53300.04790920001 2025-11-30,06:46:31.000,334,11134329,8965,0,1764485190,13155.292927759998,29471.610973050003,53300.02694784001 2025-11-30,06:46:32.000,334,11134315,8645,0,1764485191,13155.313136689998,25780.60191549,53300.02694784001 2025-11-30,06:46:33.000,334,11134408,8445,0,1764485192,13155.333345619998,30855.848631150002,53300.0129736 2025-11-30,06:46:34.000,334,11134359,8725,0,1764485193,13155.400708719993,32701.487093400006,53300.01996072 2025-11-30,06:46:36.000,334,11134337,9245,0,1764485195,13155.346818239988,31317.305828340002,53300.005986480006 2025-11-30,06:46:36.000,334,11134357,9045,0,1764485195,13155.461335509994,30856.01781027,53300.117780399996 2025-11-30,06:46:37.000,334,11134299,9045,0,1764485196,13155.488280749989,29471.97752781,53300.117780399996 2025-11-30,06:46:38.000,334,11134374,8125,0,1764485197,13155.521962299994,30394.793234369994,53300.12476752001 2025-11-30,06:46:39.000,334,11134332,8445,0,1764485198,13155.562380159994,27165.079244010005,53300.13874176 2025-11-30,06:46:40.000,334,11134353,8925,0,1764485199,13155.596061709999,30394.927167839996,53300.21560008001 2025-11-30,06:46:41.000,334,11134325,9005,0,1764485200,13155.602798019994,24858.15981282,53300.271497040005 2025-11-30,06:46:42.000,334,11134378,8405,0,1764485201,13155.62974325999,36854.439738119996,53300.21560008001 2025-11-30,06:46:43.000,334,11134320,8645,0,1764485202,13155.643215879994,31317.82746396,53300.22957432 2025-11-30,06:46:44.000,334,11134326,8565,0,1764485203,13155.62974325999,32240.57267922,53300.222587200005 2025-11-30,06:46:46.000,334,11134391,8645,0,1764485205,13155.62974325999,29010.844590599998,53300.29245840001 2025-11-30,06:46:46.000,334,11134368,8925,0,1764485205,13155.6566885,29472.329984309996,53300.31341976001 2025-11-30,06:46:47.000,334,11134379,9285,0,1764485206,13155.6566885,29472.372279090006,53300.34835536 2025-11-30,06:46:48.000,334,11134350,8485,0,1764485207,13155.67689743,28549.655260350002,53300.36232960001 2025-11-30,06:46:49.000,334,11134358,8645,0,1764485208,13155.703842669995,25781.250435449998,53300.34835536 2025-11-30,06:46:50.000,334,11134395,8965,0,1764485209,13155.64995218999,31779.404496360003,53300.41123944001 2025-11-30,06:46:51.000,334,11134336,8485,0,1764485210,13155.683633739995,36393.299751779996,53300.509059120006 2025-11-30,06:46:52.000,334,11134316,8485,0,1764485211,13155.69037004999,33625.014762089995,53300.52303336 2025-11-30,06:46:53.000,334,11134357,9125,0,1764485212,13155.764469459995,23474.422642949998,53300.46014928001 2025-11-30,06:46:54.000,334,11134346,8485,0,1764485213,13155.724051599995,31779.467938529997,53300.509059120006 2025-11-30,06:46:56.000,334,11134407,9445,0,1764485215,13155.764469459995,29933.89996758,53300.51604624 2025-11-30,06:46:56.000,334,11134373,9205,0,1764485215,13155.77794208,28088.38838967,53300.53002048001 2025-11-30,06:46:57.000,334,11134342,8685,0,1764485216,13155.81835994,33163.74789141001,53300.5719432 2025-11-30,06:46:58.000,334,11134325,8925,0,1764485217,13155.885723039995,30395.336017380003,53300.64880152001 2025-11-30,06:46:59.000,334,11134347,9045,0,1764485218,13155.93287720999,31779.559577220003,53300.62784016001 2025-11-30,06:47:00.000,334,11134337,8885,0,1764485219,13155.95308613999,30395.434705199994,53300.64880152001 2025-11-30,06:47:01.000,334,11134320,8525,0,1764485220,12818.16755749999,28549.817390340002,53300.6418144 2025-11-30,06:47:02.000,334,11134379,9125,0,1764485221,13156.013712929991,31779.58072461,53300.69072424 2025-11-30,06:47:03.000,334,11134339,8965,0,1764485222,13156.013712929991,31779.644166779995,53300.73963408 2025-11-30,06:47:04.000,334,11134352,8285,0,1764485223,13156.054130789991,32702.410529429995,53300.76758256001 2025-11-30,06:47:06.000,334,11134380,8925,0,1764485225,13156.114757579991,30395.491098240003,53300.788543919996 2025-11-30,06:47:06.000,334,11134331,8725,0,1764485225,13156.155175439992,27165.75596049,53300.79553104001 2025-11-30,06:47:07.000,334,11134337,8805,0,1764485226,13156.161911750001,25320.195038670005,53300.83046664 2025-11-30,06:47:08.000,334,11134371,8885,0,1764485227,13156.182120680001,31318.356148709994,53300.90033784 2025-11-30,06:47:09.000,334,11134377,8965,0,1764485228,13156.242747470002,28088.642158350005,53300.90732496 2025-11-30,06:47:10.000,334,11134341,8725,0,1764485229,13156.262956400002,34086.72572796,53300.90732496 2025-11-30,06:47:11.000,334,11134436,8645,0,1764485230,13156.289901639997,32702.607905070006,53300.92828632 2025-11-30,06:47:12.000,334,11134297,8845,0,1764485231,13156.316846879992,32702.614954200006,53301.026106 2025-11-30,06:47:13.000,334,11134352,8445,0,1764485232,13156.384209980002,35470.97043519,53301.04008024 2025-11-30,06:47:14.000,334,11134366,8525,0,1764485233,13156.384209980002,24858.94931538,53301.04008024 2025-11-30,06:47:16.000,334,11134343,9205,0,1764485235,13156.438100459993,25320.357168660004,53301.11693856 2025-11-30,06:47:16.000,334,11134341,9125,0,1764485235,13156.438100459993,30857.103376290004,53301.08899008 2025-11-30,06:47:17.000,334,11134334,8405,0,1764485236,13156.491990939998,31779.90498459,53301.109951440005 2025-11-30,06:47:18.000,334,11134377,8645,0,1764485237,13156.525672489988,32702.6854455,53301.11693856 2025-11-30,06:47:19.000,334,11134326,8205,0,1764485238,13156.545881419988,31779.848591550006,53301.19379688 2025-11-30,06:47:20.000,334,11134391,8925,0,1764485239,13156.539145109993,29011.486061429998,53301.17283552001 2025-11-30,06:47:21.000,334,11134388,8325,0,1764485240,13156.518936179993,29934.22422756,53301.24969384001 2025-11-30,06:47:22.000,334,11134412,8445,0,1764485241,13156.566090349988,27165.882844830005,53301.2357196 2025-11-30,06:47:23.000,334,11134373,8765,0,1764485242,13156.566090349988,30857.075179770007,53301.20078400001 2025-11-30,06:47:24.000,334,11134379,8965,0,1764485243,13156.593035589998,35009.68241712,53301.24969384001 2025-11-30,06:47:26.000,334,11134336,8805,0,1764485245,13156.626717139989,25781.729776289998,53301.277642320005 2025-11-30,06:47:26.000,334,11134366,8605,0,1764485245,13156.626717139989,23474.73280467,53301.291616559996 2025-11-30,06:47:27.000,334,11134305,8925,0,1764485246,13156.626717139989,32702.643150720003,53301.25668096 2025-11-30,06:47:28.000,334,11134395,8725,0,1764485247,13156.660398689994,25781.750923679996,53301.326552160004 2025-11-30,06:47:29.000,334,11134358,8205,0,1764485248,13156.667134999989,28550.099355540005,53301.3055908 2025-11-30,06:47:30.000,334,11134324,8445,0,1764485249,13156.727761789989,31779.940230239998,53301.35450064 2025-11-30,06:47:31.000,334,11134362,8645,0,1764485250,13156.700816549994,31318.525327829993,53301.35450064 2025-11-30,06:47:32.000,334,11134342,8805,0,1764485251,13156.734498099999,26243.215169999996,53301.43135896 2025-11-30,06:47:33.000,334,11134326,8445,0,1764485252,13156.741234409994,33625.57869249,53301.45232032 2025-11-30,06:47:34.000,334,11134352,8565,0,1764485253,13156.74797071999,29934.456848849994,53301.46629456001 2025-11-30,06:47:36.000,334,11134310,8245,0,1764485255,13156.774915959999,28088.938221810007,53301.42437184 2025-11-30,06:47:36.000,334,11134368,8765,0,1764485255,13156.781652269994,24859.25242797,53301.445333200005 2025-11-30,06:47:37.000,334,11134360,8605,0,1764485256,13156.815333819999,32241.622999590007,53301.459307439996 2025-11-30,06:47:38.000,334,11134374,8485,0,1764485257,13156.86922429999,35010.06307013999,53301.52219152 2025-11-30,06:47:39.000,334,11134336,8445,0,1764485258,13156.902905849995,33625.94524725,53301.52219152 2025-11-30,06:47:40.000,334,11134413,9085,0,1764485259,13156.983741569995,30857.63911017,53301.55712712001 2025-11-30,06:47:41.000,334,11134385,9045,0,1764485260,13157.07131359999,25320.942246449995,53301.54315288 2025-11-30,06:47:42.000,334,11134362,8565,0,1764485261,13157.104995149995,29473.605876839996,53301.564114240005 2025-11-30,06:47:43.000,334,11134327,8725,0,1764485262,13157.17909456,32703.425604150005,53301.564114240005 2025-11-30,06:47:44.000,334,11134375,8845,0,1764485263,13157.232985039991,29473.71161379,53301.661933920004 2025-11-30,06:47:46.000,334,11134344,8645,0,1764485265,13157.334029689991,31319.40646908,53301.6898824 2025-11-30,06:47:46.000,334,11134370,8765,0,1764485265,13157.374447549992,33626.445735479996,53301.74577936 2025-11-30,06:47:47.000,334,11134389,8965,0,1764485266,13157.529382679997,29935.267498800007,53301.75276648001 2025-11-30,06:47:48.000,334,11134332,8165,0,1764485267,13157.556327919992,32242.433649540006,53301.82263768001 2025-11-30,06:47:49.000,334,11134377,8845,0,1764485268,13157.657372569993,34088.142603090004,53301.81565056 2025-11-30,06:47:50.000,334,11134365,8605,0,1764485269,13157.711263049998,31781.159729730003,53301.85757328 2025-11-30,06:47:51.000,334,11134367,8845,0,1764485270,13157.798835079993,31781.19497538,53301.95539296 2025-11-30,06:47:52.000,334,11134338,8365,0,1764485271,13157.879670799994,33626.91097806,53301.97635432 2025-11-30,06:47:53.000,334,11134365,8685,0,1764485272,13157.913352349999,29474.317838970004,53302.03225128 2025-11-30,06:47:54.000,334,11134355,8645,0,1764485273,13158.00766068999,29012.980476990007,53302.02526416 2025-11-30,06:47:56.000,334,11134359,9125,0,1764485275,13158.05481486,26244.512209919994,53302.06019976001 2025-11-30,06:47:56.000,334,11134299,8965,0,1764485275,13158.09523272,27628.785113670005,53302.1440452 2025-11-30,06:47:57.000,334,11134388,8325,0,1764485276,13158.142386889995,31319.984497740006,53302.19295504 2025-11-30,06:47:58.000,334,11134383,8965,0,1764485277,13158.203013679995,28090.178868689996,53302.26981336 2025-11-30,06:47:59.000,334,11134368,8405,0,1764485278,13158.20974998999,28090.192966949995,53302.283787600005 2025-11-30,06:48:00.000,334,11134375,8965,0,1764485279,13158.20974998999,29013.114410459995,53302.32571032001 2025-11-30,06:48:01.000,334,11134366,8285,0,1764485280,13158.243431539995,33165.785089979996,53302.3187232 2025-11-30,06:48:02.000,334,11134398,8485,0,1764485281,13158.29058570999,30858.717627060003,53302.402568640005 2025-11-30,06:48:03.000,334,11134358,8285,0,1764485282,13158.283849399995,27628.883801489996,53302.37462016001 2025-11-30,06:48:04.000,334,11134406,8525,0,1764485283,13158.324267259995,32704.384285830005,53302.47942696 2025-11-30,06:48:06.000,334,11134349,9485,0,1764485285,13158.324267259995,33165.74984433,53302.37462016001 2025-11-30,06:48:06.000,334,11134353,9205,0,1764485285,13158.304058329995,34550.008649819996,53302.50737544 2025-11-30,06:48:07.000,334,11134388,8485,0,1764485286,13158.31079463999,26244.829420769995,53302.53532392 2025-11-30,06:48:08.000,334,11134391,8965,0,1764485287,13158.29732202,30858.844511400006,53302.57724664 2025-11-30,06:48:09.000,334,11134357,8845,0,1764485288,13158.263640469995,28090.481981279998,53302.64711784 2025-11-30,06:48:10.000,334,11134340,8405,0,1764485289,13158.263640469995,32704.5887106,53302.668079200004 2025-11-30,06:48:11.000,334,11134416,8365,0,1764485290,13158.304058329995,29936.212082219994,53302.64711784 2025-11-30,06:48:12.000,334,11134391,9005,0,1764485291,13158.263640469995,35011.72666482,53302.76589888 2025-11-30,06:48:13.000,334,11134353,8765,0,1764485292,13158.25016784999,27629.292651030002,53302.737950400006 2025-11-30,06:48:14.000,334,11134394,8525,0,1764485293,13158.243431539995,29936.346015689996,53302.74493752 2025-11-30,06:48:16.000,334,11134332,8565,0,1764485295,13158.25016784999,31782.083165760007,53302.80782160001 2025-11-30,06:48:17.000,334,11134356,8565,0,1764485296,13158.2164863,31320.68941074,53302.8427572 2025-11-30,06:48:18.000,334,11134388,8485,0,1764485297,13158.19627737,27629.49002667,53302.81480872 2025-11-30,06:48:19.000,334,11134359,8805,0,1764485298,13158.203013679995,27629.46183015,53302.89865416001 2025-11-30,06:48:20.000,334,11134342,8445,0,1764485299,13158.20974998999,33627.80621757,53302.82179584 2025-11-30,06:48:21.000,334,11134369,9125,0,1764485300,13158.16933212999,27629.595763620004,53302.884679920004 2025-11-30,06:48:22.000,334,11134232,8485,0,1764485301,13158.203013679995,24399.747839789998,53302.94057688 2025-11-30,06:48:23.000,334,11134214,8365,0,1764485302,13158.20974998999,28552.460814089995,53302.905641280006 2025-11-30,06:48:24.000,334,11134264,8565,0,1764485303,13158.223222609995,29936.684373929995,53302.94756400001 2025-11-30,06:48:25.000,334,11134409,8845,0,1764485304,13158.27037677999,29475.31881543,53302.96153824 2025-11-30,06:48:27.000,334,11134379,9085,0,1764485306,13158.243431539995,35012.20600566,53302.96153824 2025-11-30,06:48:27.000,334,11134404,8605,0,1764485306,13158.263640469995,27168.272499900006,53302.97551248001 2025-11-30,06:48:28.000,334,11134422,8485,0,1764485307,13158.29732202,33627.96834756,53302.96153824 2025-11-30,06:48:29.000,334,11134394,8325,0,1764485308,13158.31753095,32243.878721190005,53303.03140944 2025-11-30,06:48:30.000,334,11134385,9125,0,1764485309,13158.364685119996,32243.864622930007,53302.99647384001 2025-11-30,06:48:31.000,334,11134362,8565,0,1764485310,13158.35121249999,34089.39029910001,53302.98948672 2025-11-30,06:48:32.000,334,11134317,9005,0,1764485311,13158.35794881,30859.641063090006,53302.99647384001 2025-11-30,06:48:33.000,334,11134361,8885,0,1764485312,13158.37815774,31321.041867239997,53303.052370800004 2025-11-30,06:48:34.000,334,11134348,8405,0,1764485313,13158.4185756,26245.56253029,53303.03140944 2025-11-30,06:48:35.000,334,11134332,8445,0,1764485314,13158.39163035999,33166.793115570006,53303.052370800004 2025-11-30,06:48:37.000,334,11134337,8965,0,1764485316,13158.432048219991,34550.981429759995,53303.10826776 2025-11-30,06:48:38.000,334,11134312,8365,0,1764485317,13158.465729769996,33628.17277233,53303.09429352001 2025-11-30,06:48:39.000,334,11134342,8565,0,1764485318,13158.47920239,26245.604825069997,53303.12922912 2025-11-30,06:48:40.000,334,11134367,9085,0,1764485319,13158.499411320001,29475.47389629,53303.12922912 2025-11-30,06:48:41.000,334,11134349,9125,0,1764485320,13158.512883939991,35012.36108652,53303.13621624 2025-11-30,06:48:42.000,334,11134325,8925,0,1764485321,13158.526356559996,29014.094239529994,53303.10826776 2025-11-30,06:48:43.000,334,11134362,8125,0,1764485322,13158.553301799991,29014.101288660007,53303.12922912 2025-11-30,06:48:44.000,334,11134368,8645,0,1764485323,13158.600455970001,34089.55242909001,53303.14320336001 2025-11-30,06:48:45.000,334,11134319,8765,0,1764485324,13158.640873830002,33166.73672253,53303.19910032 2025-11-30,06:48:46.000,334,11134384,8525,0,1764485325,13158.674555379992,26245.625972459995,53303.15019048 2025-11-30,06:48:48.000,334,11134298,8525,0,1764485327,13158.694764309992,24400.02980499,53303.16416472001 2025-11-30,06:48:49.000,334,11134343,8805,0,1764485328,13158.741918480002,30398.331897630007,53303.18512608001 2025-11-30,06:48:50.000,334,11134368,8445,0,1764485329,13158.816017889993,29014.080141269995,53303.20608744 2025-11-30,06:48:51.000,334,11134346,8685,0,1764485330,13158.822754200002,31782.562506600007,53303.192113200006 2025-11-30,06:48:52.000,334,11134365,8925,0,1764485331,13158.856435749993,28091.26443471,53303.25499728 2025-11-30,06:48:53.000,334,11134353,8805,0,1764485332,13158.890117299998,29014.122436050005,53303.220061680004 2025-11-30,06:48:54.000,334,11134354,8445,0,1764485333,13158.923798850003,35473.790087190006,53303.24801016 2025-11-30,06:48:55.000,334,11134357,9125,0,1764485334,13158.930535159998,30398.23320981,53303.28294576001 2025-11-30,06:48:56.000,334,11134395,9125,0,1764485335,13158.937271469993,28552.587698429998,53303.2270488 2025-11-30,06:48:57.000,334,11134408,8205,0,1764485336,13158.950744089998,29013.995551710002,53303.20608744 2025-11-30,06:48:59.000,334,11134336,8885,0,1764485338,13158.977689329993,29936.80420914,53303.29692 2025-11-30,06:48:59.000,334,11134370,8285,0,1764485338,13158.944007779988,31321.01367072,53303.338842720004 2025-11-30,06:49:00.000,334,11134335,8925,0,1764485339,13158.984425639988,29013.939158670008,53303.31089424001 2025-11-30,06:49:01.000,334,11134375,9085,0,1764485340,13158.991161949998,29936.663226539997,53303.24801016 2025-11-30,06:49:02.000,334,11134363,8885,0,1764485341,13158.957480399993,29936.649128279998,53303.23403592001 2025-11-30,06:49:03.000,334,11134362,8445,0,1764485342,13158.917062539993,32243.653149029997,53303.30390712 2025-11-30,06:49:04.000,334,11134380,8565,0,1764485343,13158.903589920003,30859.4084418,53303.24801016 2025-11-30,06:49:05.000,334,11134325,8885,0,1764485344,13158.836226819993,33166.36311864,53303.26897152 2025-11-30,06:49:06.000,334,11134380,8565,0,1764485345,13158.816017889993,28090.876732560006,53303.28294576001 2025-11-30,06:49:07.000,334,11134350,8325,0,1764485346,13158.782336340002,31320.68236161,53303.241023040006 2025-11-30,06:49:09.000,334,11134366,8565,0,1764485348,13158.714973239992,29474.98750632,53303.220061680004 2025-11-30,06:49:09.000,334,11134377,9005,0,1764485348,13158.627401209997,29474.966358930003,53303.2270488 2025-11-30,06:49:10.000,334,11134331,8685,0,1764485349,13158.566774419996,35011.7689596,53303.220061680004 2025-11-30,06:49:11.000,334,11134355,8925,0,1764485350,13158.465729769996,31320.52728075,53303.18512608001 2025-11-30,06:49:12.000,334,11134386,8485,0,1764485351,13158.37815774,31781.963330550003,53303.1571776 2025-11-30,06:49:13.000,334,11134380,8525,0,1764485352,13158.29732202,29013.516210870002,53303.0873064 2025-11-30,06:49:14.000,334,11134387,8965,0,1764485353,13158.223222609995,34088.96030217,53303.0873064 2025-11-30,06:49:15.000,334,11134210,8125,0,1764485354,13158.12891426999,29936.28962265,53303.0873064 2025-11-30,06:49:16.000,334,11134375,9205,0,1764485355,13158.09523272,35011.656173519994,53303.003460960004 2025-11-30,06:49:17.000,334,11134371,8885,0,1764485356,13157.947033899989,27167.807257320004,53302.954551120005 2025-11-30,06:49:19.000,334,11134269,9085,0,1764485358,13157.859461869994,32243.258397750003,53302.94057688 2025-11-30,06:49:19.000,334,11134347,9005,0,1764485358,13157.812307699998,30397.59173898,53302.9126284 2025-11-30,06:49:20.000,334,11134348,8485,0,1764485359,13157.717999359993,29474.783081550006,53302.905641280006 2025-11-30,06:49:21.000,334,11134390,8445,0,1764485360,13157.650636259998,30858.936150089998,53302.884679920004 2025-11-30,06:49:22.000,334,11134385,8805,0,1764485361,13157.576536849992,33627.404417159996,53302.856731440006 2025-11-30,06:49:23.000,334,11134354,8365,0,1764485362,13157.455283269992,25322.048959859996,53302.81480872 2025-11-30,06:49:24.000,334,11134378,8565,0,1764485363,13157.435074339992,29474.68439373,53302.80083448 2025-11-30,06:49:25.000,334,11134372,8645,0,1764485364,13157.340766000001,25322.01371421,53302.7030148 2025-11-30,06:49:26.000,334,11134380,8565,0,1764485365,13157.327293379996,27629.031833219997,53302.716989040004 2025-11-30,06:49:27.000,334,11134341,9005,0,1764485366,13157.25993028,30397.415510730003,53302.62615648 2025-11-30,06:49:29.000,334,11134360,8805,0,1764485368,13157.15888563,29935.894871369994,53302.55628528 2025-11-30,06:49:29.000,334,11134328,8405,0,1764485368,13157.15888563,28090.263458250003,53302.61218224001 2025-11-30,06:49:30.000,334,11134367,9005,0,1764485369,13157.17235824999,34549.94520765,53302.54231104001 2025-11-30,06:49:31.000,334,11134355,9165,0,1764485370,13157.15888563,32704.341991049994,53302.500388320004 2025-11-30,06:49:32.000,334,11134358,8565,0,1764485371,13157.15888563,34088.52325611,53302.5283368 2025-11-30,06:49:33.000,334,11134368,8365,0,1764485372,13157.1386767,33165.693451290004,53302.51436256001 2025-11-30,06:49:34.000,334,11134360,8445,0,1764485373,13157.145413009996,27628.84150671,53302.43051712 2025-11-30,06:49:35.000,334,11134417,8965,0,1764485374,13157.165621939996,26244.667290779995,53302.37462016001 2025-11-30,06:49:36.000,334,11134329,9165,0,1764485375,13157.15888563,26706.07514406,53302.36064592 2025-11-30,06:49:37.000,334,11134338,8445,0,1764485376,13157.1386767,32242.941186900003,53302.29077472 2025-11-30,06:49:39.000,334,11134359,8885,0,1764485378,13157.15214931999,30858.668283150007,53302.36763304 2025-11-30,06:49:40.000,334,11134386,8685,0,1764485379,13157.1386767,25321.886829869996,53302.381607280004 2025-11-30,06:49:41.000,334,11134286,8805,0,1764485380,13157.1386767,30858.682381410006,53302.33968456 2025-11-30,06:49:42.000,334,11134351,8965,0,1764485381,13157.11173145999,29935.880773109995,53302.332697440004 2025-11-30,06:49:43.000,334,11134333,8965,0,1764485382,13157.13194038999,31320.076136429998,53302.36064592 2025-11-30,06:49:44.000,334,11134333,8645,0,1764485383,13157.11173145999,29935.84552746,53302.27680048001 2025-11-30,06:49:45.000,334,11134444,8405,0,1764485384,13157.11173145999,24399.113418089997,53302.26981336 2025-11-30,06:49:46.000,334,11134353,8965,0,1764485385,13157.07131359999,30397.330921169996,53302.25583912001 2025-11-30,06:49:47.000,334,11134385,9125,0,1764485386,13157.11846777,31320.111382079995,53302.24186488 2025-11-30,06:49:48.000,334,11134338,8565,0,1764485387,13157.104995149995,32242.920039510005,53302.29077472 2025-11-30,06:49:50.000,334,11134372,8925,0,1764485389,13157.1386767,31320.111382079995,53302.22789064001 2025-11-30,06:49:50.000,334,11134366,8605,0,1764485389,13157.1386767,30858.774020099998,53302.20692928001 2025-11-30,06:49:51.000,334,11134419,9085,0,1764485390,13157.19256717999,31781.491038840002,53302.17898080001 2025-11-30,06:49:52.000,334,11134331,9045,0,1764485391,13157.165621939996,26706.202028400003,53302.165006560004 2025-11-30,06:49:53.000,334,11134321,8605,0,1764485392,13157.165621939996,29013.191950890003,53302.165006560004 2025-11-30,06:49:54.000,334,11134345,8765,0,1764485393,13157.206039799996,30397.486002029997,53302.17898080001 2025-11-30,06:49:55.000,334,11134372,8485,0,1764485394,13157.23972135,30397.486002029997,53302.17898080001 2025-11-30,06:49:56.000,334,11134348,8445,0,1764485395,13157.280139210001,34550.15668155,53302.17199368 2025-11-30,06:49:57.000,334,11134395,8805,0,1764485396,13157.320557070001,35011.649124389995,53302.165006560004 2025-11-30,06:49:58.000,334,11134378,8245,0,1764485397,13157.347502309996,28551.953276729997,53302.10212248 2025-11-30,06:50:00.000,334,11134345,9245,0,1764485399,13157.300348140001,24860.71864701,53302.185967920006 2025-11-30,06:50:00.000,334,11134401,9005,0,1764485399,13157.360974930001,26244.92105946,53302.10910960001 2025-11-30,06:50:01.000,334,11134359,8845,0,1764485400,13157.374447549992,31781.801200560003,53302.116096720005 2025-11-30,06:50:02.000,334,11134340,8525,0,1764485401,13157.421601720001,28551.981473249994,53302.165006560004 2025-11-30,06:50:03.000,334,11134323,8925,0,1764485402,13157.374447549992,24860.70454875,53302.08814824001 2025-11-30,06:50:04.000,334,11134391,8645,0,1764485403,13157.387920169997,30858.950248349996,53302.09513536 2025-11-30,06:50:05.000,334,11134380,8485,0,1764485404,13157.334029689991,32704.645103639996,53302.05321264 2025-11-30,06:50:06.000,334,11134345,9165,0,1764485405,13157.300348140001,28090.580669100003,53302.03923840001 2025-11-30,06:50:07.000,334,11134212,8445,0,1764485406,13157.300348140001,27167.821355580003,53302.08116112 2025-11-30,06:50:08.000,334,11134382,8685,0,1764485407,13157.280139210001,28552.023768030005,53302.05321264 2025-11-30,06:50:10.000,334,11134370,8925,0,1764485409,13157.212776109991,33166.06000605,53302.08814824001 2025-11-30,06:50:10.000,334,11134331,8725,0,1764485409,13157.17235824999,31781.871691859997,53302.03225128 2025-11-30,06:50:11.000,334,11134374,8445,0,1764485410,13157.084786219995,29936.219131349993,53302.02526416 2025-11-30,06:50:12.000,334,11134296,8605,0,1764485411,13157.05784098,31781.857593599998,53301.96238008 2025-11-30,06:50:13.000,334,11134339,9125,0,1764485412,13156.983741569995,28552.044915420003,53302.018277040006 2025-11-30,06:50:14.000,334,11134330,8645,0,1764485413,13156.97700526,28090.587718230003,53301.899496000005 2025-11-30,06:50:15.000,334,11134383,9045,0,1764485414,13156.91637847,31781.878740989996,53301.87853464 2025-11-30,06:50:16.000,334,11134365,9245,0,1764485415,13156.86922429999,31320.470887710006,53301.91347024 2025-11-30,06:50:17.000,334,11134360,8645,0,1764485416,13156.815333819999,29013.39637566,53301.88552176 2025-11-30,06:50:18.000,334,11134369,8925,0,1764485417,13156.76817964999,31320.463838580006,53301.829624800004 2025-11-30,06:50:20.000,334,11134343,9005,0,1764485419,13156.74797071999,24399.381285030002,53301.71783088 2025-11-30,06:50:20.000,334,11134352,8445,0,1764485419,13156.721025479994,30397.60583724,53301.76674072 2025-11-30,06:50:21.000,334,11134393,9125,0,1764485420,13156.714289169999,28090.524276059994,53301.69686952 2025-11-30,06:50:22.000,334,11134358,8805,0,1764485421,13156.687343929989,33627.34802412,53301.73879224 2025-11-30,06:50:23.000,334,11134369,9005,0,1764485422,13156.680607619994,26244.977452499996,53301.71084376 2025-11-30,06:50:24.000,334,11134350,8405,0,1764485423,13156.653662379998,31781.81529882,53301.73879224 2025-11-30,06:50:25.000,334,11134377,8925,0,1764485424,13156.640189759994,30858.964346609995,53301.65494680001 2025-11-30,06:50:26.000,334,11134346,8645,0,1764485425,13156.640189759994,32243.075120370006,53301.60603696001 2025-11-30,06:50:27.000,334,11134362,8525,0,1764485426,13156.640189759994,33165.98246562001,53301.59904984 2025-11-30,06:50:28.000,334,11134387,8925,0,1764485427,13156.667134999989,28551.92508021,53301.57808848 2025-11-30,06:50:30.000,334,11134336,8685,0,1764485429,13156.660398689994,34550.184878069995,53301.64795968 2025-11-30,06:50:30.000,334,11134381,9005,0,1764485429,13156.640189759994,24399.346039380005,53301.54315288 2025-11-30,06:50:31.000,334,11134353,8885,0,1764485430,13156.660398689994,32704.666251029994,53301.55712712001 2025-11-30,06:50:32.000,334,11134395,9125,0,1764485431,13156.646926069989,30859.027788780004,53301.57808848 2025-11-30,06:50:33.000,334,11134356,8485,0,1764485432,13156.646926069989,32243.244299490005,53301.613024080005 2025-11-30,06:50:34.000,334,11134346,8485,0,1764485433,13156.700816549994,32243.265446880003,53301.59206272 2025-11-30,06:50:35.000,334,11134360,8485,0,1764485434,13156.673871309999,37779.948212339994,53301.564114240005 2025-11-30,06:50:36.000,334,11134429,9085,0,1764485435,13156.714289169999,29474.733737639996,53301.59904984 2025-11-30,06:50:37.000,334,11134329,8605,0,1764485436,13156.707552859989,29936.183885699997,53301.52219152 2025-11-30,06:50:38.000,334,11134383,8765,0,1764485437,13156.74797071999,27629.17281582,53301.59904984 2025-11-30,06:50:40.000,334,11134405,9125,0,1764485439,13156.754707029999,30859.048936170002,53301.564114240005 2025-11-30,06:50:40.000,334,11134355,9085,0,1764485439,13156.754707029999,29474.83947459,53301.60603696001 2025-11-30,06:50:41.000,334,11134352,8365,0,1764485440,13156.74797071999,29474.83947459,53301.564114240005 2025-11-30,06:50:42.000,334,11134344,8565,0,1764485441,13156.774915959999,32243.202004709994,53301.52219152 2025-11-30,06:50:43.000,334,11134361,8965,0,1764485442,13156.795124889999,34088.81227044,53301.54315288 2025-11-30,06:50:44.000,334,11134297,8965,0,1764485443,13156.82880643999,31781.780053170005,53301.55014 2025-11-30,06:50:45.000,334,11134364,8325,0,1764485444,13156.85575168,31320.344003370003,53301.53616576001 2025-11-30,06:50:46.000,334,11134417,9125,0,1764485445,13156.842279059994,26706.279568829996,53301.65494680001 2025-11-30,06:50:47.000,334,11134386,8645,0,1764485446,13156.87596061,38241.461802570004,53301.59206272 2025-11-30,06:50:48.000,334,11134372,8525,0,1764485447,13156.902905849995,33166.04590779,53301.6200112 2025-11-30,06:50:50.000,334,11134334,8725,0,1764485449,13156.89616954,30859.006641390006,53301.661933920004 2025-11-30,06:50:50.000,334,11134328,8645,0,1764485449,13156.902905849995,30397.61288637,53301.613024080005 2025-11-30,06:50:51.000,334,11134387,9205,0,1764485450,13156.89616954,28090.60181649,53301.59904984 2025-11-30,06:50:52.000,334,11134223,8885,0,1764485451,13156.88943322999,32704.623956249998,53301.57808848 2025-11-30,06:50:53.000,334,11134315,8525,0,1764485452,13156.83554275,28090.644111269998,53301.58507560001 2025-11-30,06:50:54.000,334,11134360,8285,0,1764485453,13156.83554275,25783.576648350005,53301.58507560001 2025-11-30,06:50:55.000,334,11134371,8885,0,1764485454,13156.80859750999,32243.258397750003,53301.54315288 2025-11-30,06:50:56.000,334,11134329,9165,0,1764485455,13156.795124889999,28090.61591475,53301.58507560001 2025-11-30,06:50:57.000,334,11134360,8565,0,1764485456,13156.822070129994,32243.244299490005,53301.55712712001 2025-11-30,06:50:58.000,334,11134355,8965,0,1764485457,13156.795124889999,32243.30069253,53301.60603696001 2025-11-30,06:51:00.000,334,11134378,8605,0,1764485459,13156.754707029999,34550.46684327,53301.55014 2025-11-30,06:51:01.000,334,11134363,8965,0,1764485460,13156.721025479994,35934.59171529001,53301.52917864 2025-11-30,06:51:02.000,334,11134371,8885,0,1764485461,13156.700816549994,37318.81527512999,53301.55014 2025-11-30,06:51:03.000,334,11134347,8925,0,1764485462,13156.694080239999,35011.811254379994,53301.50123016 2025-11-30,06:51:04.000,334,11134391,8925,0,1764485463,13156.687343929989,26706.56153403,53301.55712712001 2025-11-30,06:51:05.000,334,11134379,8765,0,1764485464,13156.653662379998,32704.842479280007,53301.48725592001 2025-11-30,06:51:06.000,334,11134371,8925,0,1764485465,13156.626717139989,27168.00463296,53301.42437184 2025-11-30,06:51:07.000,334,11134366,8405,0,1764485466,13156.626717139989,29936.4658509,53301.47328168 2025-11-30,06:51:08.000,334,11134297,9165,0,1764485467,13156.619980829993,29936.437654380003,53301.4802688 2025-11-30,06:51:09.000,334,11134373,8805,0,1764485468,13156.593035589998,28552.192947150004,53301.459307439996 2025-11-30,06:51:11.000,334,11134376,9125,0,1764485470,13156.532408799998,26706.582681419997,53301.46629456001 2025-11-30,06:51:11.000,334,11134376,8445,0,1764485470,13156.559354039993,29013.621947820007,53301.50123016 2025-11-30,06:51:12.000,334,11134396,8485,0,1764485471,13156.498727249993,32243.420527740003,53301.4802688 2025-11-30,06:51:13.000,334,11134335,9005,0,1764485472,13156.498727249993,30397.817311139996,53301.43834608001 2025-11-30,06:51:14.000,334,11134388,8485,0,1764485473,13156.485254630003,32243.434626000002,53301.4103976 2025-11-30,06:51:15.000,334,11134378,8645,0,1764485474,13156.444836770002,29475.02275197,53301.396423360005 2025-11-30,06:51:16.000,334,11134326,8725,0,1764485475,13156.471782009998,30859.189918770004,53301.40341048 2025-11-30,06:51:17.000,334,11134403,9005,0,1764485476,13156.417891529993,31320.590722919995,53301.42437184 2025-11-30,06:51:18.000,334,11134406,8485,0,1764485477,13156.411155219997,24860.916022649995,53301.396423360005 2025-11-30,06:51:19.000,334,11134382,8605,0,1764485478,13156.384209980002,34088.9673513,53301.41738472001 2025-11-30,06:51:21.000,334,11134338,8725,0,1764485480,13156.357264739992,25783.604844870002,53301.38943624001 2025-11-30,06:51:21.000,334,11134353,9005,0,1764485480,13156.384209980002,35934.457781820005,53301.43135896 2025-11-30,06:51:22.000,334,11134397,8765,0,1764485481,13156.350528429997,32704.701496680005,53301.35450064 2025-11-30,06:51:23.000,334,11134374,8605,0,1764485482,13156.377473669992,35011.691419170005,53301.38244912 2025-11-30,06:51:24.000,334,11134368,8485,0,1764485483,13156.350528429997,31781.885790119995,53301.36847488001 2025-11-30,06:51:25.000,334,11134395,8845,0,1764485484,13156.303374260002,32704.687398420007,53301.347513520006 2025-11-30,06:51:26.000,334,11134359,9125,0,1764485485,13156.316846879992,29474.867671109998,53301.33353928 2025-11-30,06:51:27.000,334,11134374,8405,0,1764485486,13156.323583190002,28090.63001301,53301.277642320005 2025-11-30,06:51:28.000,334,11134332,8605,0,1764485487,13156.323583190002,29936.219131349993,53301.25668096 2025-11-30,06:51:29.000,334,11134382,8405,0,1764485488,13156.323583190002,32704.631005379997,53301.24969384001 2025-11-30,06:51:31.000,334,11134315,9485,0,1764485490,13156.343792120002,34550.27651676,53301.277642320005 2025-11-30,06:51:31.000,334,11134420,8805,0,1764485490,13156.262956400002,30858.999592260006,53301.3055908 2025-11-30,06:51:32.000,334,11134358,8485,0,1764485491,13156.283165330002,28090.60886562,53301.31257792 2025-11-30,06:51:33.000,334,11134370,8405,0,1764485492,13156.249483779997,31781.84349534,53301.31956504001 2025-11-30,06:51:34.000,334,11134348,8525,0,1764485493,13156.229274849997,28552.037866290004,53301.326552160004 2025-11-30,06:51:35.000,334,11134336,8365,0,1764485494,13156.249483779997,30397.648132019996,53301.31257792 2025-11-30,06:51:36.000,334,11134371,8925,0,1764485495,13156.195593299992,37318.674292530006,53301.27065520001 2025-11-30,06:51:37.000,334,11134368,8445,0,1764485496,13156.148439129996,32704.673300159993,53301.27065520001 2025-11-30,06:51:38.000,334,11134347,9165,0,1764485497,13156.141702820001,25783.597795740003,53301.29860368001 2025-11-30,06:51:39.000,334,11134381,8925,0,1764485498,13156.114757579991,31320.456789450007,53301.27065520001 2025-11-30,06:51:41.000,334,11134336,8605,0,1764485500,13156.087812339996,28090.538374320007,53301.3055908 2025-11-30,06:51:41.000,334,11134319,9485,0,1764485500,13156.054130789991,23937.980480879996,53301.31956504001 2025-11-30,06:51:42.000,334,11134392,8445,0,1764485501,13156.047394479996,32243.258397750003,53301.291616559996 2025-11-30,06:51:43.000,334,11134375,8805,0,1764485502,13155.97329506999,33627.453761070006,53301.291616559996 2025-11-30,06:51:44.000,334,11134401,8965,0,1764485503,13155.946349829996,28090.552472580006,53301.31956504001 2025-11-30,06:51:45.000,334,11134410,8445,0,1764485504,13155.98003138,27629.264454510005,53301.291616559996 2025-11-30,06:51:46.000,334,11134372,8365,0,1764485505,13155.93961352,34088.95325304,53301.28462944 2025-11-30,06:51:47.000,334,11134350,8645,0,1764485506,13155.89245934999,29013.466866960007,53301.291616559996 2025-11-30,06:51:48.000,334,11134369,8925,0,1764485507,13155.905931969995,33166.130497349994,53301.31956504001 2025-11-30,06:51:49.000,334,11134379,8885,0,1764485508,13155.865514109995,26706.512190120004,53301.2357196 2025-11-30,06:51:51.000,334,11134322,8765,0,1764485510,13155.79141469999,31320.484985970004,53301.21475824 2025-11-30,06:51:51.000,334,11134378,8805,0,1764485510,13155.69710636,31320.583673789995,53301.22174536001 2025-11-30,06:51:52.000,334,11134402,8645,0,1764485511,13155.643215879994,35934.626960940004,53301.24969384001 2025-11-30,06:51:53.000,334,11134336,8725,0,1764485512,13155.623006949994,34550.45274501,53301.24969384001 2025-11-30,06:51:54.000,334,11134396,8525,0,1764485513,13155.56911646999,31320.477936840005,53301.22174536001 2025-11-30,06:51:55.000,334,11134357,9085,0,1764485514,13155.542171229994,26245.10433684,53301.18680976 2025-11-30,06:51:56.000,334,11134344,8525,0,1764485515,13155.474808129999,26706.653172720005,53301.18680976 2025-11-30,06:51:57.000,334,11134379,9045,0,1764485516,13155.441126579994,30397.831409399994,53301.14488704 2025-11-30,06:51:58.000,334,11134211,8845,0,1764485517,13155.373763479998,30397.91599896,53301.17283552001 2025-11-30,06:51:59.000,334,11134362,8365,0,1764485518,13155.360290859993,30397.94419548,53301.14488704 2025-11-30,06:52:01.000,334,11134417,9285,0,1764485520,13155.340081929993,29013.762930419995,53301.123925679996 2025-11-30,06:52:01.000,334,11134347,9125,0,1764485520,13155.265982520003,31320.809245950004,53301.18680976 2025-11-30,06:52:02.000,334,11134372,8445,0,1764485521,13155.218828349993,33166.45475732999,53301.1658484 2025-11-30,06:52:03.000,334,11134365,9205,0,1764485522,13155.158201559992,31782.104313150005,53301.061041600005 2025-11-30,06:52:04.000,334,11134405,8725,0,1764485523,13155.124520010002,29475.17783283,53301.05405448001 2025-11-30,06:52:05.000,334,11134364,8445,0,1764485524,13155.104311080002,29936.557489590006,53301.08899008 2025-11-30,06:52:06.000,334,11134379,9285,0,1764485525,13155.050420599997,30859.507129620004,53301.109951440005 2025-11-30,06:52:07.000,334,11134357,8965,0,1764485526,13155.030211669997,31782.32283618,53300.99815752 2025-11-30,06:52:08.000,334,11134327,8925,0,1764485527,13154.969584879997,29936.670275669996,53300.97020904 2025-11-30,06:52:09.000,334,11134410,8165,0,1764485528,13154.969584879997,31320.978425070003,53300.91431208001 2025-11-30,06:52:11.000,334,11134377,9125,0,1764485530,13154.989793809997,27629.771991870002,53301.00514464001 2025-11-30,06:52:11.000,334,11134409,9165,0,1764485530,13154.996530119992,30859.56352266,53300.97020904 2025-11-30,06:52:12.000,334,11134426,8325,0,1764485531,13154.969584879997,29475.48094542,53300.91431208001 2025-11-30,06:52:13.000,334,11134363,9125,0,1764485532,13154.949375949996,31782.534310079995,53300.94924768 2025-11-30,06:52:14.000,334,11134394,8485,0,1764485533,13154.962848570001,34089.566527350005,53300.942260560005 2025-11-30,06:52:15.000,334,11134390,8485,0,1764485534,13154.935903329992,34089.62996952,53300.91431208001 2025-11-30,06:52:16.000,334,11134351,9085,0,1764485535,13154.908958089996,30398.338946760006,53300.893350720005 2025-11-30,06:52:17.000,334,11134376,8445,0,1764485536,13154.908958089996,32705.455753589995,53300.86540224001 2025-11-30,06:52:18.000,334,11134377,8885,0,1764485537,13154.902221780001,35473.86057849,53300.893350720005 2025-11-30,06:52:19.000,334,11134362,8325,0,1764485538,13154.942639640001,30398.40943806,53300.86540224001 2025-11-30,06:52:21.000,334,11134333,9245,0,1764485540,13154.935903329992,30859.796143950007,53300.788543919996 2025-11-30,06:52:21.000,334,11134369,8925,0,1764485540,13154.922430710001,31321.267439400006,53300.81649240001 2025-11-30,06:52:22.000,334,11134360,8565,0,1764485541,13154.956112259992,30398.444683709997,53300.844440880006 2025-11-30,06:52:23.000,334,11134365,8965,0,1764485542,13154.942639640001,29475.65012454,53300.83745376001 2025-11-30,06:52:24.000,334,11134346,8445,0,1764485543,13154.922430710001,32244.125440739997,53300.79553104001 2025-11-30,06:52:25.000,334,11134362,8445,0,1764485544,13154.922430710001,33167.00458947,53300.7815568 2025-11-30,06:52:26.000,334,11134319,9085,0,1764485545,13154.929167019996,34089.82029603,53300.774569680005 2025-11-30,06:52:27.000,334,11134331,8965,0,1764485546,13154.929167019996,30860.03581437,53300.76758256001 2025-11-30,06:52:28.000,334,11134375,8725,0,1764485547,13154.956112259992,34551.28454235,53300.76059544 2025-11-30,06:52:29.000,334,11134346,8285,0,1764485548,13154.908958089996,29937.311746499996,53300.73963408 2025-11-30,06:52:31.000,334,11134281,9165,0,1764485550,13154.902221780001,32705.744767919998,53300.71867272001 2025-11-30,06:52:31.000,334,11134348,8365,0,1764485550,13154.922430710001,29475.889794960007,53300.676750000006 2025-11-30,06:52:32.000,334,11134337,9005,0,1764485551,13154.922430710001,31321.612846770004,53300.7116856 2025-11-30,06:52:33.000,334,11134376,8485,0,1764485552,13154.929167019996,32705.801160960007,53300.66277576 2025-11-30,06:52:34.000,334,11134330,8605,0,1764485553,13154.929167019996,33167.25835815001,53300.676750000006 2025-11-30,06:52:35.000,334,11134314,8685,0,1764485554,13154.915694399991,31783.077093090003,53300.66277576 2025-11-30,06:52:36.000,334,11134388,8445,0,1764485555,13154.922430710001,32244.513142890006,53300.676750000006 2025-11-30,06:52:37.000,334,11134377,8925,0,1764485556,13154.949375949996,23016.320831639998,53300.606878800005 2025-11-30,06:52:38.000,334,11134309,9005,0,1764485557,13154.935903329992,30860.289583050006,53300.66976288001 2025-11-30,06:52:39.000,334,11134123,8925,0,1764485558,13154.935903329992,31783.168731779995,53300.620853039996 2025-11-30,06:52:41.000,334,11134392,8485,0,1764485560,13154.942639640001,29476.150612769998,53300.59290456 2025-11-30,06:52:41.000,334,11134328,8685,0,1764485560,13154.908958089996,29014.792103400003,53300.59290456 2025-11-30,06:52:42.000,334,11134370,8645,0,1764485561,13154.895485469991,29014.763906880005,53300.61386592 2025-11-30,06:52:43.000,334,11134338,8685,0,1764485562,13154.888749159996,28553.405397509996,53300.6418144 2025-11-30,06:52:44.000,334,11134363,9045,0,1764485563,13154.895485469991,32706.125420940007,53300.62784016001 2025-11-30,06:52:45.000,334,11134375,8765,0,1764485564,13154.888749159996,33167.47688118,53300.620853039996 2025-11-30,06:52:46.000,334,11134347,8845,0,1764485565,13154.895485469991,32706.04083138,53300.6418144 2025-11-30,06:52:47.000,334,11134342,8285,0,1764485566,13154.875276539991,25784.90188479,53300.59290456 2025-11-30,06:52:48.000,334,11134401,9005,0,1764485567,13154.848331299996,25784.887786530002,53300.62784016001 2025-11-30,06:52:49.000,334,11134378,8565,0,1764485568,13154.868540229996,28092.018691620004,53300.63482728 2025-11-30,06:52:51.000,334,11134394,8485,0,1764485570,13154.882012850001,33628.9411275,53300.59290456 2025-11-30,06:52:52.000,334,11134370,8485,0,1764485571,13154.895485469991,34551.841423620004,53300.51604624 2025-11-30,06:52:53.000,334,11134397,8965,0,1764485572,13154.855067609991,29476.263398850002,53300.55098184001 2025-11-30,06:52:54.000,334,11134359,8965,0,1764485573,13154.868540229996,32706.224108759998,53300.5719432 2025-11-30,06:52:55.000,334,11134337,8845,0,1764485574,13154.902221780001,29937.75584169,53300.59989168001 2025-11-30,06:52:56.000,334,11134337,9205,0,1764485575,13154.868540229996,26707.900868729994,53300.57893032001 2025-11-30,06:52:57.000,334,11134314,8365,0,1764485576,13154.848331299996,29937.798136469995,53256.94436592 2025-11-30,06:52:58.000,334,11134270,8365,0,1764485577,13154.868540229996,31783.464795239997,53300.439187920005 2025-11-30,06:52:59.000,334,11134379,9045,0,1764485578,13154.834858679991,30860.613843030005,53300.50207200001 2025-11-30,06:53:00.000,334,11134334,8405,0,1764485579,13154.82138606,33167.730649859994,53300.5719432 2025-11-30,06:53:02.000,334,11134354,9165,0,1764485581,13154.80117713,28092.145575960007,53300.52303336 2025-11-30,06:53:02.000,334,11134358,8805,0,1764485581,13154.80117713,32706.34394397,53300.5370076 2025-11-30,06:53:03.000,334,11134351,9005,0,1764485582,13154.80117713,27169.527245039993,53300.52303336 2025-11-30,06:53:04.000,334,11134371,9045,0,1764485583,13154.80117713,26708.091195240006,53300.4671364 2025-11-30,06:53:05.000,334,11134351,8525,0,1764485584,13154.73381402999,29937.981413849993,53300.453162159996 2025-11-30,06:53:06.000,334,11134313,9045,0,1764485585,13154.74055034,29938.07305254,53300.41123944001 2025-11-30,06:53:07.000,334,11134291,8765,0,1764485586,13154.727077719996,30860.98744692,53300.3972652 2025-11-30,06:53:08.000,334,11134336,8525,0,1764485587,13154.747286649996,30860.874660839996,53300.35534248 2025-11-30,06:53:09.000,334,11134376,8485,0,1764485588,13154.70013248,32706.625909170005,53300.41822656 2025-11-30,06:53:10.000,334,11134324,8685,0,1764485589,13154.69339616999,34090.89176379,53300.320406880004 2025-11-30,06:53:12.000,334,11134339,8925,0,1764485591,13154.626033069995,24401.214058829995,53300.29245840001 2025-11-30,06:53:13.000,334,11134355,8885,0,1764485592,13154.59908783,32245.239203279998,53300.26450992001 2025-11-30,06:53:14.000,334,11134388,8325,0,1764485593,13154.57214258999,31322.479889759998,53300.20162584 2025-11-30,06:53:15.000,334,11134321,9205,0,1764485594,13154.5788789,31322.501037149996,53300.23656144 2025-11-30,06:53:16.000,334,11134332,8645,0,1764485595,13154.585615209995,31783.993479990007,53300.20162584 2025-11-30,06:53:17.000,334,11134379,9045,0,1764485596,13154.53846104,29015.426525100003,53300.24354856001 2025-11-30,06:53:18.000,334,11134319,8845,0,1764485597,13154.53172472999,31783.894792170002,53300.11079328 2025-11-30,06:53:19.000,334,11134330,8325,0,1764485598,13154.55193365999,29015.440623360002,53300.173677360006 2025-11-30,06:53:20.000,334,11134353,8925,0,1764485599,13154.504779489995,29476.827329249994,53300.1876516 2025-11-30,06:53:21.000,334,11134364,8445,0,1764485600,13154.53846104,32245.316743710006,53300.18066448 2025-11-30,06:53:23.000,334,11134371,9245,0,1764485602,13154.49804318,29015.370132059994,53300.09681904001 2025-11-30,06:53:23.000,334,11134333,8885,0,1764485602,13154.47783425,33168.12540114,53300.08983192 2025-11-30,06:53:24.000,334,11134360,8485,0,1764485603,13154.45762532,33168.22408896001,53300.09681904001 2025-11-30,06:53:25.000,334,11134307,9125,0,1764485604,13154.49804318,26708.387258700008,53300.103806160005 2025-11-30,06:53:26.000,334,11134360,8365,0,1764485605,13154.49130686999,25785.578601269997,53300.06188344 2025-11-30,06:53:27.000,334,11134373,8925,0,1764485606,13154.484570559995,31784.000529120007,53300.06188344 2025-11-30,06:53:28.000,334,11134372,8445,0,1764485607,13154.464361629995,33168.32982591,53299.985025120004 2025-11-30,06:53:29.000,334,11134325,9125,0,1764485608,13154.45762532,27631.273456559997,53300.005986480006 2025-11-30,06:53:30.000,334,11134298,8445,0,1764485609,13154.423943769994,29938.369116,53300.02694784001 2025-11-30,06:53:31.000,334,11134385,9085,0,1764485610,13154.444152699994,28554.14555616,53299.92912816001 2025-11-30,06:53:33.000,334,11134363,9445,0,1764485612,13154.423943769994,30399.769920150007,53299.936115280005 2025-11-30,06:53:33.000,334,11134333,8765,0,1764485612,13154.43068007999,26247.092191500007,53299.90117968 2025-11-30,06:53:34.000,334,11134320,8445,0,1764485613,13154.39699853,35475.503025779995,53299.89419256 2025-11-30,06:53:35.000,334,11134320,8685,0,1764485614,13154.403734839994,29938.481902080006,53299.83130848001 2025-11-30,06:53:36.000,334,11134367,9125,0,1764485615,13154.356580669999,29938.53124599,53299.768424400005 2025-11-30,06:53:37.000,334,11134349,9005,0,1764485616,13154.336371739999,29938.474852950007,53299.81034712001 2025-11-30,06:53:38.000,334,11134296,8245,0,1764485617,13154.309426499989,28092.85753809,53299.81034712001 2025-11-30,06:53:39.000,334,11134361,9125,0,1764485618,13154.302690189994,32245.68329847,53299.75445016 2025-11-30,06:53:40.000,334,11134339,8765,0,1764485619,13154.289217569989,29477.186834880005,53299.69156608001 2025-11-30,06:53:41.000,334,11134389,9285,0,1764485620,13154.262272329994,27631.470832199993,53299.6985532 2025-11-30,06:53:43.000,334,11134362,8685,0,1764485622,13154.289217569989,33168.421464600004,53299.63566912 2025-11-30,06:53:43.000,334,11134369,9245,0,1764485622,13154.255536019999,29015.708490300007,53299.59374640001 2025-11-30,06:53:44.000,334,11134378,8525,0,1764485623,13154.269008639989,27631.428537419997,53299.56579792 2025-11-30,06:53:45.000,334,11134326,8325,0,1764485624,13154.235327089998,28554.230145719994,53299.56579792 2025-11-30,06:53:46.000,334,11134332,8805,0,1764485625,13154.242063399994,31322.797100609998,53299.51688808 2025-11-30,06:53:47.000,334,11134343,9165,0,1764485626,13154.228590779989,28554.293587890003,53299.42605552001 2025-11-30,06:53:48.000,334,11134375,8925,0,1764485627,13154.228590779989,33629.90685831,53299.4190684 2025-11-30,06:53:49.000,334,11134357,8805,0,1764485628,13154.221854469994,31322.78300235,53299.39810704 2025-11-30,06:53:50.000,334,11134350,8165,0,1764485629,13154.221854469994,29938.56649164,53299.39111992 2025-11-30,06:53:51.000,334,11134366,8525,0,1764485630,13154.181436609993,27631.449684809995,53299.34221008 2025-11-30,06:53:53.000,334,11134332,8845,0,1764485632,13154.154491369998,29938.510098600003,53299.314261600004 2025-11-30,06:53:53.000,334,11134333,9165,0,1764485632,13154.174700299998,30400.030737959998,53299.2443904 2025-11-30,06:53:54.000,334,11134308,8485,0,1764485633,13154.134282439998,28554.31473528,53299.265351760005 2025-11-30,06:53:55.000,334,11134422,8725,0,1764485634,13154.087128269988,29938.55239338,53299.25137752 2025-11-30,06:53:56.000,334,11134366,8525,0,1764485635,13154.100600889993,31784.268396059997,53299.20945480001 2025-11-30,06:53:57.000,334,11134357,8925,0,1764485636,13154.053446719998,28554.300637020002,53299.20945480001 2025-11-30,06:53:58.000,334,11134414,8445,0,1764485637,13154.033237789998,30861.389247330007,53299.15355784 2025-11-30,06:53:59.000,334,11134387,9005,0,1764485638,13154.019765169993,33629.9280057,53299.08368664 2025-11-30,06:54:00.000,334,11134330,8605,0,1764485639,13153.979347309993,27631.477881330007,53299.08368664 2025-11-30,06:54:01.000,334,11134326,8605,0,1764485640,13153.959138379993,29938.622884680008,53298.978879840004 2025-11-30,06:54:03.000,334,11134368,9005,0,1764485642,13153.972610999997,26708.676273029996,53299.04176392001 2025-11-30,06:54:03.000,334,11134371,8845,0,1764485642,13153.945665760002,29015.80012899,53299.04176392001 2025-11-30,06:54:04.000,334,11134353,9005,0,1764485643,13153.932193139997,31322.846444519993,53298.9649056 2025-11-30,06:54:05.000,334,11134375,8725,0,1764485644,13153.938929449992,31784.303641709994,53298.98586696 2025-11-30,06:54:06.000,334,11134340,8525,0,1764485645,12816.092774019991,35937.04481253,53298.90202152001 2025-11-30,06:54:07.000,334,11134341,8925,0,1764485646,13153.905247900002,28093.00556982,53298.8600988 2025-11-30,06:54:08.000,334,11134347,8845,0,1764485647,13153.925456830002,28092.977373300004,53298.81817608 2025-11-30,06:54:09.000,334,11134331,8605,0,1764485648,13153.965874690002,30861.431542110004,53298.8600988 2025-11-30,06:54:10.000,334,11134346,8445,0,1764485649,13153.959138379993,25785.895812119998,53298.80420184001 2025-11-30,06:54:11.000,334,11134375,9005,0,1764485650,13153.945665760002,30861.509082539997,53298.79721472 2025-11-30,06:54:13.000,334,11134350,8925,0,1764485652,13153.938929449992,30861.494984279998,53298.75529200001 2025-11-30,06:54:13.000,334,11134393,9165,0,1764485652,13153.911984209997,31784.3952804,53298.72734352 2025-11-30,06:54:14.000,334,11134310,8365,0,1764485653,13153.891775279997,33168.675233279995,53298.77625336001 2025-11-30,06:54:15.000,334,11134356,8445,0,1764485654,13153.885038970002,32245.87362498,53298.72734352 2025-11-30,06:54:16.000,334,11134370,8765,0,1764485655,13153.878302659992,31784.472820830008,53298.713369280005 2025-11-30,06:54:17.000,334,11134380,8565,0,1764485656,13153.898511589992,29015.898816810004,53298.73433064001 2025-11-30,06:54:18.000,334,11134356,8565,0,1764485657,13153.898511589992,28093.153601550002,53298.713369280005 2025-11-30,06:54:19.000,334,11134355,9085,0,1764485658,13153.885038970002,31784.430526049997,53298.62253672 2025-11-30,06:54:20.000,334,11134397,8925,0,1764485659,13153.905247900002,29016.025701150007,53298.65747232001 2025-11-30,06:54:21.000,334,11134350,8525,0,1764485660,13153.911984209997,29938.84845684,53298.62253672 2025-11-30,06:54:23.000,334,11134335,9125,0,1764485662,13153.925456830002,28554.610798740003,53298.55266552 2025-11-30,06:54:23.000,334,11134362,8525,0,1764485662,13153.918720519992,29016.025701150007,53298.594588240005 2025-11-30,06:54:24.000,334,11134383,8925,0,1764485663,13153.925456830002,31784.479869960007,53298.580614 2025-11-30,06:54:25.000,334,11134299,8685,0,1764485664,13153.898511589992,33168.80916675,53298.55965264 2025-11-30,06:54:26.000,334,11134321,8925,0,1764485665,13153.918720519992,31784.55741039,53298.545678400005 2025-11-30,06:54:27.000,334,11134370,8365,0,1764485666,13153.885038970002,33168.675233279995,53298.475807200004 2025-11-30,06:54:28.000,334,11134386,8565,0,1764485667,13153.885038970002,32707.401313470007,53298.48279432 2025-11-30,06:54:29.000,334,11134371,9165,0,1764485668,13153.905247900002,32245.993460190002,53298.52471704 2025-11-30,06:54:30.000,334,11134405,9125,0,1764485669,13153.885038970002,30400.369096199996,53298.475807200004 2025-11-30,06:54:31.000,334,11134418,8565,0,1764485670,13153.858093729992,35014.560415080006,53298.496768560006 2025-11-30,06:54:33.000,334,11134346,8845,0,1764485672,13153.837884799992,29016.124388969998,53298.44087160001 2025-11-30,06:54:33.000,334,11134415,9165,0,1764485672,13153.831148489997,31323.163655369994,53298.48978144001 2025-11-30,06:54:34.000,334,11134406,8565,0,1764485673,13153.864830040002,32707.351969559997,53298.46183296 2025-11-30,06:54:35.000,334,11134384,8605,0,1764485674,13153.810939559997,32246.00755845,53298.46183296 2025-11-30,06:54:36.000,334,11134398,8565,0,1764485675,13153.770521699997,31784.57150865,53298.377987520005 2025-11-30,06:54:37.000,334,11134409,9125,0,1764485676,13153.797466939992,29938.87665336,53298.38497464 2025-11-30,06:54:38.000,334,11134353,9445,0,1764485677,13153.810939559997,29477.482898340008,53298.37100040001 2025-11-30,06:54:39.000,334,11134415,9125,0,1764485678,13153.817675869992,29938.947144660007,53298.329077680006 2025-11-30,06:54:40.000,334,11134376,8525,0,1764485679,13153.804203250002,29016.082094190002,53298.3360648 2025-11-30,06:54:41.000,334,11134398,8525,0,1764485680,13153.763785390001,26247.599728860005,53298.35702616 2025-11-30,06:54:43.000,334,11134322,9005,0,1764485682,13153.743576460001,29477.525193120004,53298.2661936 2025-11-30,06:54:43.000,334,11134324,8565,0,1764485682,13153.790730629997,30400.411390980007,53298.28715496 2025-11-30,06:54:44.000,334,11134324,8445,0,1764485683,13153.736840149992,33168.95719848,53298.259206480005 2025-11-30,06:54:45.000,334,11134385,9005,0,1764485684,13153.743576460001,33630.41439567,53298.210296640005 2025-11-30,06:54:46.000,334,11134432,8285,0,1764485685,13153.730103839996,29477.659126590006,53298.21728376 2025-11-30,06:54:47.000,334,11134326,8645,0,1764485686,13153.757049079992,30861.95317773,53298.21728376 2025-11-30,06:54:48.000,334,11134393,8965,0,1764485687,13153.743576460001,27170.605761929997,53298.22427088 2025-11-30,06:54:49.000,334,11134339,8885,0,1764485688,13153.763785390001,31784.754786029996,53298.18234816001 2025-11-30,06:54:50.000,334,11134363,8485,0,1764485689,13153.804203250002,27631.978369560005,53298.1963224 2025-11-30,06:54:51.000,334,11134350,8525,0,1764485690,13153.783994320002,33630.41439567,53298.22427088 2025-11-30,06:54:53.000,334,11134361,9325,0,1764485692,13153.844621110002,29477.71551963,53298.21728376 2025-11-30,06:54:53.000,334,11134338,8445,0,1764485692,13153.864830040002,32246.204934089998,53298.17536104 2025-11-30,06:54:54.000,334,11134369,8805,0,1764485693,13153.885038970002,26709.183810389994,53298.161386800006 2025-11-30,06:54:55.000,334,11134369,8765,0,1764485694,13153.898511589992,28093.414419360008,53298.10548984001 2025-11-30,06:54:56.000,334,11134400,8605,0,1764485695,13153.918720519992,34091.87864199,53298.20330952001 2025-11-30,06:54:57.000,334,11134362,8485,0,1764485696,13153.979347309993,32707.612787370002,53298.16837392 2025-11-30,06:54:58.000,334,11134385,8925,0,1764485697,13153.972610999997,32707.591639980004,53298.18234816001 2025-11-30,06:54:59.000,334,11134344,8365,0,1764485698,13154.033237789998,33169.02064065001,53298.18933528 2025-11-30,06:55:00.000,334,11134306,8285,0,1764485699,13154.039974099993,34091.83634721,53298.16837392 2025-11-30,06:55:01.000,334,11134325,9325,0,1764485700,13154.100600889993,30400.524177059997,53298.14741256 2025-11-30,06:55:03.000,334,11134329,9085,0,1764485702,13154.087128269988,27631.914927389997,53298.18234816001 2025-11-30,06:55:03.000,334,11134392,8365,0,1764485702,13154.114073509998,27631.88673087,53298.25221936001 2025-11-30,06:55:04.000,334,11134337,9005,0,1764485703,13154.107337199988,35014.574513340005,53298.18234816001 2025-11-30,06:55:05.000,334,11134398,8365,0,1764485704,13154.120809819993,31784.677245600004,53298.16837392 2025-11-30,06:55:06.000,334,11134359,9445,0,1764485705,13154.093864579998,31784.670196470004,53298.18234816001 2025-11-30,06:55:07.000,334,11134397,8805,0,1764485706,13154.087128269988,29016.166683749994,53298.20330952001 2025-11-30,06:55:08.000,334,11134374,8405,0,1764485707,13154.066919340003,33168.886707180005,53298.17536104 2025-11-30,06:55:09.000,334,11134392,8645,0,1764485708,13154.080391959993,30861.78399861,53298.22427088 2025-11-30,06:55:10.000,334,11134401,9205,0,1764485709,13154.066919340003,32246.00755845,53298.18234816001 2025-11-30,06:55:11.000,334,11134328,8645,0,1764485710,13154.060183029993,32707.387215209994,53298.15439968001 2025-11-30,06:55:13.000,334,11134359,9245,0,1764485712,13154.060183029993,25324.692383610003,53298.15439968001 2025-11-30,06:55:13.000,334,11134368,8565,0,1764485712,13154.019765169993,28093.139503290004,53298.1264512 2025-11-30,06:55:14.000,334,11134435,8925,0,1764485713,13154.026501480002,29477.39830878,53298.210296640005 2025-11-30,06:55:15.000,334,11134399,8845,0,1764485714,13153.965874690002,30400.249260990007,53298.20330952001 2025-11-30,06:55:16.000,334,11134240,8565,0,1764485715,13153.972610999997,33168.75277371,53298.18933528 2025-11-30,06:55:17.000,334,11134235,8885,0,1764485716,13153.959138379993,34091.54028375,53298.18933528 2025-11-30,06:55:18.000,334,11134312,8485,0,1764485717,13153.918720519992,34552.891743989996,53298.13343832001 2025-11-30,06:55:19.000,334,11134387,8965,0,1764485718,13153.938929449992,30861.62891775,53298.091515600005 2025-11-30,06:55:20.000,334,11134288,8205,0,1764485719,13153.824412180002,26708.732666070006,53298.0216444 2025-11-30,06:55:21.000,334,11134217,9125,0,1764485720,13153.844621110002,34552.83535095,53298.04959288 2025-11-30,06:55:23.000,334,11134339,8845,0,1764485722,13153.743576460001,29938.679277720003,53298.07754136 2025-11-30,06:55:24.000,334,11134347,8885,0,1764485723,13153.750312769997,30861.445640370002,53298.07754136 2025-11-30,06:55:25.000,334,11134379,8885,0,1764485724,13153.730103839996,34091.30766246001,53298.00068304 2025-11-30,06:55:26.000,334,11134351,8965,0,1764485725,13153.662740740001,31784.24724867,53297.98670880001 2025-11-30,06:55:27.000,334,11134384,8245,0,1764485726,13153.669477049996,26708.62692912,53297.96574744001 2025-11-30,06:55:28.000,334,11134302,8405,0,1764485727,13153.60211395,29477.031754020005,53298.00068304 2025-11-30,06:55:29.000,334,11134346,8605,0,1764485728,13153.595377639991,32245.52821761,53297.90985048 2025-11-30,06:55:30.000,334,11134359,8845,0,1764485729,13153.53475084999,29477.024704890006,53297.93779896001 2025-11-30,06:55:31.000,334,11134393,8925,0,1764485730,13153.49433298999,33168.32277678,53297.923824720005 2025-11-30,06:55:32.000,334,11134333,8805,0,1764485731,13153.46065144,31322.6067741,53297.874914880005 2025-11-30,06:55:34.000,334,11134376,8685,0,1764485733,13153.39328833999,31322.522184539994,53297.85395352 2025-11-30,06:55:34.000,334,11134372,8645,0,1764485733,13153.35960679,30861.128429520002,53297.805043680004 2025-11-30,06:55:35.000,334,11134351,9125,0,1764485734,13153.325925239995,28092.52622898,53297.79805656001 2025-11-30,06:55:36.000,334,11134402,8445,0,1764485735,13153.31245261999,28553.891787479995,53297.79106944 2025-11-30,06:55:37.000,334,11134321,8525,0,1764485736,13153.23835321,31322.29661238,53297.756133840005 2025-11-30,06:55:38.000,334,11134380,8485,0,1764485737,13153.19119903999,30860.83236606,53297.76312096 2025-11-30,06:55:39.000,334,11134363,8885,0,1764485738,13153.164253799994,30860.811218670002,53297.6722884 2025-11-30,06:55:40.000,334,11134413,8885,0,1764485739,13153.117099629999,30860.775973020005,53297.66530128 2025-11-30,06:55:41.000,334,11134336,8405,0,1764485740,13153.056472839999,26246.591703269994,53297.55350736 2025-11-30,06:55:42.000,334,11134287,8765,0,1764485741,13153.056472839999,33629.173748789995,53297.539533120005 2025-11-30,06:55:44.000,334,11134363,8965,0,1764485743,13153.009318669989,32706.125420940007,53297.469661920004 2025-11-30,06:55:45.000,334,11134313,8725,0,1764485744,13152.928482949988,32706.076077029997,53297.44870056 2025-11-30,06:55:46.000,334,11134354,8125,0,1764485745,13152.820701989993,27169.104297240003,53297.37882936 2025-11-30,06:55:47.000,334,11134398,8525,0,1764485746,13152.793756749998,30860.36712348,53297.37882936 2025-11-30,06:55:48.000,334,11134339,9125,0,1764485747,13152.719657339992,30860.226140879997,53297.2879968 2025-11-30,06:55:49.000,334,11134369,8805,0,1764485748,13152.699448409992,29937.42453258,53297.322932400006 2025-11-30,06:55:50.000,334,11134358,8325,0,1764485749,13152.638821619992,33167.21606337,53297.301971040004 2025-11-30,06:55:51.000,334,11134332,8565,0,1764485750,13152.605140070002,27630.173792279995,53297.19017712 2025-11-30,06:55:52.000,334,11134361,9125,0,1764485751,13152.557985899992,33628.48998318,53297.14126728 2025-11-30,06:55:53.000,334,11134349,8765,0,1764485752,13152.531040659997,29014.404401249994,53297.12729304001 2025-11-30,06:55:55.000,334,11134381,8725,0,1764485754,13152.376105529991,26245.858593750003,53297.02947336001 2025-11-30,06:55:56.000,334,11134373,9125,0,1764485755,13152.36263291,28552.89081102,53297.00851200001 2025-11-30,06:55:57.000,334,11134346,8245,0,1764485756,13152.268324569995,30398.41648719,53296.94562792 2025-11-30,06:55:58.000,334,11134280,8645,0,1764485757,13152.25485194999,32244.10429335,53296.88274384 2025-11-30,06:55:59.000,334,11134384,8405,0,1764485758,13152.207697779995,33628.23621449999,53296.84780824 2025-11-30,06:56:00.000,334,11134383,9085,0,1764485759,13152.21443408999,27168.441679020005,53296.85479536 2025-11-30,06:56:01.000,334,11134417,8845,0,1764485760,13152.17401622999,29936.895847830005,53296.80588552 2025-11-30,06:56:02.000,334,11134300,8565,0,1764485761,13152.15380729999,29014.122436050005,53296.69409160001 2025-11-30,06:56:03.000,334,11134392,8845,0,1764485762,13152.12012575,24400.015706730002,53296.70806584 2025-11-30,06:56:04.000,334,11134413,8885,0,1764485763,13152.09991682,29936.832405659996,53296.62422040001 2025-11-30,06:56:06.000,334,11134290,8445,0,1764485765,13152.066235269995,35473.6984485,53296.63819464 2025-11-30,06:56:07.000,334,11134291,9085,0,1764485766,13152.066235269995,33628.01769147,53296.652168880006 2025-11-30,06:56:08.000,334,11134378,8445,0,1764485767,13152.05949896,31782.336934439998,53296.582297680005 2025-11-30,06:56:09.000,334,11134299,9085,0,1764485768,13152.03929003,33627.96834756,53296.54736208 2025-11-30,06:56:10.000,334,11134332,8525,0,1764485769,13152.0190811,38703.46178277,53296.4495424 2025-11-30,06:56:11.000,334,11134333,9165,0,1764485770,13151.985399549994,26706.843499230003,53296.44255528 2025-11-30,06:56:12.000,334,11134381,8925,0,1764485771,13151.97866324,33166.51115037,53296.42159392 2025-11-30,06:56:13.000,334,11134346,8565,0,1764485772,13151.97866324,28552.524256260003,53296.42858104001 2025-11-30,06:56:14.000,334,11134341,9125,0,1764485773,13151.95171799999,31782.343983569997,53296.3447356 2025-11-30,06:56:15.000,334,11134391,8725,0,1764485774,13151.93150906999,28552.439666699996,53296.30281288 2025-11-30,06:56:17.000,334,11134366,8485,0,1764485776,13151.870882279989,31320.87268812,53296.26089016001 2025-11-30,06:56:18.000,334,11134360,8725,0,1764485777,13151.89109120999,30859.429589189996,53296.21896744001 2025-11-30,06:56:19.000,334,11134298,8485,0,1764485778,13151.864145969994,30398.056981560003,53296.18403184 2025-11-30,06:56:20.000,334,11134322,8605,0,1764485779,13151.850673349989,27168.230205119995,53296.18403184 2025-11-30,06:56:21.000,334,11134390,8805,0,1764485780,13151.803519179994,29475.227176739994,53296.19101896001 2025-11-30,06:56:22.000,334,11134383,9125,0,1764485781,13151.776573939998,35473.585662419995,53296.100186400006 2025-11-30,06:56:23.000,334,11134390,8405,0,1764485782,13151.722683459993,29936.712570450007,53296.11416064 2025-11-30,06:56:24.000,334,11134371,9045,0,1764485783,13151.695738219998,26245.499088120006,53296.11416064 2025-11-30,06:56:25.000,334,11134318,8485,0,1764485784,13151.675529289998,21631.455800969998,53296.10717352 2025-11-30,06:56:26.000,334,11134340,8645,0,1764485785,13151.682265599993,23015.700508199996,53296.00935384 2025-11-30,06:56:28.000,334,11134376,8525,0,1764485787,13151.655320359998,28552.629993209994,53295.97441824001 2025-11-30,06:56:29.000,334,11134362,8565,0,1764485788,13151.608166190003,30859.662210480004,53295.93948264 2025-11-30,06:56:30.000,334,11134382,8525,0,1764485789,13151.587957260002,32705.38526229,53295.97441824001 2025-11-30,06:56:31.000,334,11134361,9085,0,1764485790,13151.601429879993,32244.012654659993,53295.8905728 2025-11-30,06:56:32.000,334,11134321,9085,0,1764485791,13151.587957260002,29937.022732170008,53295.8905728 2025-11-30,06:56:33.000,334,11134345,8845,0,1764485792,13151.561012019993,28552.813270590006,53295.862624320005 2025-11-30,06:56:34.000,334,11134309,8965,0,1764485793,13151.534066779997,26245.858593750003,53295.80672736001 2025-11-30,06:56:35.000,334,11134358,8405,0,1764485794,13151.554275709997,30398.58566631,53295.77179176 2025-11-30,06:56:36.000,334,11134363,9205,0,1764485795,13151.567748330002,29475.769959750003,53295.73685616001 2025-11-30,06:56:37.000,334,11134363,8685,0,1764485796,13151.594693569998,28091.609842079997,53295.743843280005 2025-11-30,06:56:39.000,334,11134353,9045,0,1764485798,13151.628375120003,31782.97135614,53295.65301072 2025-11-30,06:56:40.000,334,11134314,8485,0,1764485799,13151.614902499998,25323.310754129998,53295.65999784 2025-11-30,06:56:41.000,334,11134348,8725,0,1764485800,13151.614902499998,30398.867631510002,53295.66698496001 2025-11-30,06:56:42.000,334,11134325,8845,0,1764485801,13151.628375120003,26246.22514851,53295.694933440005 2025-11-30,06:56:43.000,334,11134310,8445,0,1764485802,13151.648584049988,29937.487974749994,53295.59012664001 2025-11-30,06:56:44.000,334,11134388,8485,0,1764485803,13151.621638809993,31321.732681980007,53295.58313952 2025-11-30,06:56:45.000,334,11134354,8725,0,1764485804,13151.648584049988,28091.849512500004,53295.53422968 2025-11-30,06:56:46.000,334,11134375,9125,0,1764485805,13151.648584049988,31321.782025890003,53295.52025544001 2025-11-30,06:56:47.000,334,11134378,8485,0,1764485806,13151.655320359998,31321.760878500005,53295.47134560001 2025-11-30,06:56:48.000,334,11134379,8765,0,1764485807,13151.655320359998,31321.767927630004,53295.49230696 2025-11-30,06:56:50.000,334,11134389,8725,0,1764485809,13151.662056669993,27630.540347040005,53295.42243576001 2025-11-30,06:56:51.000,334,11134347,8965,0,1764485810,13151.682265599993,29014.80620166,53295.38051304001 2025-11-30,06:56:52.000,334,11134326,8445,0,1764485811,13151.695738219998,29937.650104739994,53295.40147440001 2025-11-30,06:56:53.000,334,11134358,8605,0,1764485812,13151.689001909988,29476.14356364,53295.41544864 2025-11-30,06:56:54.000,334,11134345,9125,0,1764485813,13151.722683459993,29476.13651451,53295.30365472001 2025-11-30,06:56:55.000,334,11134363,9045,0,1764485814,13151.715947149998,29014.869643829996,53295.35256456001 2025-11-30,06:56:56.000,334,11134332,8285,0,1764485815,13151.749628699989,32244.802157219994,53295.38051304001 2025-11-30,06:56:57.000,334,11134353,8845,0,1764485816,13151.763101319993,30860.620892160005,53295.408461520004 2025-11-30,06:56:58.000,334,11134401,9165,0,1764485817,13151.763101319993,25323.649112369996,53295.35256456001 2025-11-30,06:56:59.000,334,11134334,8525,0,1764485818,13151.783310249994,34551.982406220006,53295.32461608 2025-11-30,06:57:01.000,334,11134193,8765,0,1764485820,13151.790046559989,30860.747776500008,53295.30365472001 2025-11-30,06:57:02.000,334,11134342,8565,0,1764485821,13151.783310249994,35474.88270233999,53295.289680480004 2025-11-30,06:57:03.000,334,11134389,9205,0,1764485822,13151.790046559989,32706.449680920006,53295.23378352001 2025-11-30,06:57:04.000,334,11134348,8445,0,1764485823,13151.769837629989,33167.82933768,53295.2966676 2025-11-30,06:57:05.000,334,11134357,9005,0,1764485824,13151.803519179994,31322.261366730003,53295.24775776 2025-11-30,06:57:06.000,334,11134283,9125,0,1764485825,13151.803519179994,29476.651100999996,53295.240770640004 2025-11-30,06:57:07.000,334,11134300,8405,0,1764485826,13151.864145969994,34090.77897771,53295.240770640004 2025-11-30,06:57:08.000,334,11134374,8645,0,1764485827,13151.870882279989,27630.892803540002,53295.12897672 2025-11-30,06:57:09.000,334,11134315,8965,0,1764485828,13151.89109120999,30399.445660170008,53295.121989600004 2025-11-30,06:57:10.000,334,11134322,8605,0,1764485829,13151.89109120999,27631.026737010005,53295.10102824 2025-11-30,06:57:12.000,334,11134357,8885,0,1764485831,13151.924772759994,31322.30366151,53295.10102824 2025-11-30,06:57:13.000,334,11134334,8445,0,1764485832,13151.965190619994,26708.203981319995,53295.11500248001 2025-11-30,06:57:14.000,334,11134324,8445,0,1764485833,13151.97192692999,28553.83539444,53295.03814416 2025-11-30,06:57:15.000,334,11134329,8965,0,1764485834,13151.97192692999,30860.902857359994,53295.094041120006 2025-11-30,06:57:16.000,334,11134367,8965,0,1764485835,13151.97192692999,29938.108298189996,53295.08006688 2025-11-30,06:57:17.000,334,11134357,9125,0,1764485836,12814.145980429988,34090.842419880006,53295.06609264001 2025-11-30,06:57:18.000,334,11134354,8365,0,1764485837,13151.97192692999,32706.604761780007,53295.142950960006 2025-11-30,06:57:19.000,334,11134338,8605,0,1764485838,13151.99213585999,30860.945152140004,53295.142950960006 2025-11-30,06:57:20.000,334,11134354,8645,0,1764485839,13152.05949896,28092.498032460004,53295.08705400001 2025-11-30,06:57:21.000,334,11134342,8805,0,1764485840,13152.066235269995,29476.75683795,53295.08006688 2025-11-30,06:57:23.000,334,11134342,8685,0,1764485842,13152.03929003,28092.54032724,53295.11500248001 2025-11-30,06:57:24.000,334,11134379,9205,0,1764485843,13152.05276264999,30861.079085610007,53295.11500248001 2025-11-30,06:57:25.000,334,11134381,8925,0,1764485844,13152.12012575,33168.17474505,53295.08705400001 2025-11-30,06:57:26.000,334,11134315,9045,0,1764485845,13152.07970789,33168.280482,53295.094041120006 2025-11-30,06:57:27.000,334,11134382,8485,0,1764485846,13152.07970789,31322.684314529994,53295.08006688 2025-11-30,06:57:28.000,334,11134382,8285,0,1764485847,13152.106653129995,28554.15965442,53295.08006688 2025-11-30,06:57:29.000,334,11134403,9045,0,1764485848,13152.09991682,29477.017655760006,53295.08006688 2025-11-30,06:57:30.000,334,11134357,8765,0,1764485849,13152.086444199995,30861.290559510002,53294.9822472 2025-11-30,06:57:31.000,334,11134381,8845,0,1764485850,13152.07970789,28554.30768615,53295.08006688 2025-11-30,06:57:32.000,334,11134371,9005,0,1764485851,13152.09318050999,32245.626905430006,53295.03814416 2025-11-30,06:57:34.000,334,11134358,8325,0,1764485853,13152.07970789,30399.953197530005,53295.01019568 2025-11-30,06:57:35.000,334,11134345,9245,0,1764485854,13152.05949896,25785.832369950003,53294.975260080006 2025-11-30,06:57:36.000,334,11134389,8965,0,1764485855,13152.046026339995,26708.683322159995,53295.024169920005 2025-11-30,06:57:37.000,334,11134336,8325,0,1764485856,13152.07970789,31322.860542780007,53295.03814416 2025-11-30,06:57:38.000,334,11134362,8365,0,1764485857,13152.09318050999,27631.583618279998,53295.121989600004 2025-11-30,06:57:39.000,334,11134354,8525,0,1764485858,13152.126862059995,26247.310714530002,53295.03814416 2025-11-30,06:57:40.000,334,11134336,8525,0,1764485859,13152.13359836999,29477.26437531,53295.08705400001 2025-11-30,06:57:41.000,334,11134355,9285,0,1764485860,13152.14033468,32245.803133680005,53295.10102824 2025-11-30,06:57:42.000,334,11134326,8645,0,1764485861,13152.12012575,31322.959230599998,53295.03814416 2025-11-30,06:57:43.000,334,11134311,9125,0,1764485862,13152.17401622999,28554.49096353,53295.0521184 2025-11-30,06:57:45.000,334,11134354,8365,0,1764485864,13152.187488849995,27631.632962190008,53294.98923432 2025-11-30,06:57:46.000,334,11134328,8925,0,1764485865,13152.207697779995,29477.377161390003,53295.03115704 2025-11-30,06:57:47.000,334,11134337,8965,0,1764485866,12814.38848758999,32245.83837933,53295.0521184 2025-11-30,06:57:48.000,334,11134318,8365,0,1764485867,13152.268324569995,33630.16062699001,53294.954298720004 2025-11-30,06:57:49.000,334,11134352,8645,0,1764485868,13152.24137933,28093.153601550002,53295.01019568 2025-11-30,06:57:50.000,334,11134338,8725,0,1764485869,13152.26158826,33630.139479599995,53295.03115704 2025-11-30,06:57:51.000,334,11134305,9285,0,1764485870,13152.32221505,29477.39125965,53295.024169920005 2025-11-30,06:57:52.000,334,11134394,8605,0,1764485871,13152.36263291,33168.80916675,53295.0521184 2025-11-30,06:57:53.000,334,11134315,9125,0,1764485872,13152.369369219996,31784.54331213,53295.073079760004 2025-11-30,06:57:54.000,334,11134371,8765,0,1764485873,13152.429996009996,34553.03272659,53295.03115704 2025-11-30,06:57:56.000,334,11134381,8845,0,1764485875,13152.517568039992,33630.22406916,53295.08006688 2025-11-30,06:57:57.000,334,11134371,9045,0,1764485876,13152.531040659997,30861.678261659996,53295.10801536 2025-11-30,06:57:58.000,334,11134352,8485,0,1764485877,13152.645557930002,29938.87665336,53295.073079760004 2025-11-30,06:57:59.000,334,11134375,8925,0,1764485878,13152.659030549992,35014.46172726,53295.16391232001 2025-11-30,06:58:00.000,334,11134360,8485,0,1764485879,13152.706184720002,32245.965263670005,53295.10801536 2025-11-30,06:58:01.000,334,11134331,9085,0,1764485880,13152.766811510002,32245.972312800004,53295.13596384001 2025-11-30,06:58:02.000,334,11134331,8965,0,1764485881,13152.807229370002,31323.142507979996,53295.21282216001 2025-11-30,06:58:03.000,334,11134371,8765,0,1764485882,13152.847647230003,26247.543335819995,53295.18487368001 2025-11-30,06:58:04.000,334,11134408,8285,0,1764485883,13152.867856159988,29477.41945617,53295.1569252 2025-11-30,06:58:05.000,334,11134415,8965,0,1764485884,13152.915010329998,31323.128409719997,53295.14993808 2025-11-30,06:58:07.000,334,11134342,8125,0,1764485886,13152.962164499993,33630.11833221,53295.23378352001 2025-11-30,06:58:08.000,334,11134361,9125,0,1764485887,13153.029527599989,28093.083110249994,53295.21282216001 2025-11-30,06:58:09.000,334,11134398,8525,0,1764485888,13153.029527599989,29477.384210520002,53295.26871912 2025-11-30,06:58:10.000,334,11134382,8285,0,1764485889,13153.069945459989,31323.043820160005,53295.23378352001 2025-11-30,06:58:11.000,334,11134351,9085,0,1764485890,13153.056472839999,33630.11128308,53295.17089944 2025-11-30,06:58:12.000,334,11134418,8445,0,1764485891,13153.076681769999,26708.824304759997,53295.25474488001 2025-11-30,06:58:13.000,334,11134362,8645,0,1764485892,13153.049736529989,33630.07603743,53295.240770640004 2025-11-30,06:58:14.000,334,11134314,8245,0,1764485893,13153.043000219994,32707.182790439998,53295.26871912 2025-11-30,06:58:15.000,334,11134355,8885,0,1764485894,13153.036263909999,30400.115327520005,53295.2966676 2025-11-30,06:58:16.000,334,11134349,8925,0,1764485895,13153.029527599989,32707.232134349993,53295.23378352001 2025-11-30,06:58:18.000,334,11134314,8245,0,1764485897,13152.968900809989,29477.25732618,53295.14993808 2025-11-30,06:58:19.000,334,11134379,9085,0,1764485898,13152.975637119998,32707.182790439998,53295.14993808 2025-11-30,06:58:20.000,334,11134305,8845,0,1764485899,13152.948691879988,34091.455694189994,53295.142950960006 2025-11-30,06:58:21.000,334,11134344,8485,0,1764485900,13152.941955569993,33629.970300479996,53295.073079760004 2025-11-30,06:58:22.000,334,11134332,8525,0,1764485901,13152.888065089988,34552.941087900006,53295.191860800005 2025-11-30,06:58:23.000,334,11134184,8805,0,1764485902,13152.915010329998,31784.40232953,53295.073079760004 2025-11-30,06:58:24.000,334,11134321,8845,0,1764485903,13152.901537709993,27170.26035456,53295.05910552 2025-11-30,06:58:25.000,334,11134356,8325,0,1764485904,13152.861119849993,25786.072040369996,53295.094041120006 2025-11-30,06:58:26.000,334,11134380,8605,0,1764485905,13152.847647230003,25324.678285350004,53295.06609264001 2025-11-30,06:58:27.000,334,11134377,9125,0,1764485906,13152.827438300003,28554.561454830007,53294.96827296001 2025-11-30,06:58:29.000,334,11134331,8765,0,1764485908,13152.793756749998,31784.38823127,53294.975260080006 2025-11-30,06:58:30.000,334,11134347,8925,0,1764485909,13152.766811510002,31784.486919090006,53294.91936312001 2025-11-30,06:58:31.000,334,11134372,8565,0,1764485910,13152.746602580002,24863.214039030005,53294.905388880004 2025-11-30,06:58:32.000,334,11134403,8885,0,1764485911,13152.733129959997,33168.7739211,53294.856479040005 2025-11-30,06:58:33.000,334,11134365,9125,0,1764485912,13152.733129959997,32245.880674109998,53294.786607840004 2025-11-30,06:58:34.000,334,11134411,8725,0,1764485913,13152.699448409992,29015.969308109998,53294.737698000004 2025-11-30,06:58:35.000,334,11134329,8765,0,1764485914,13152.706184720002,35937.24218817,53294.68180104001 2025-11-30,06:58:36.000,334,11134362,8485,0,1764485915,13152.692712099997,29016.025701150007,53294.61192984001 2025-11-30,06:58:37.000,334,11134386,8285,0,1764485916,13152.672503169997,31784.437575179996,53294.5979556 2025-11-30,06:58:38.000,334,11134336,8285,0,1764485917,13152.652294239997,33630.10423395,53294.570007120004 2025-11-30,06:58:40.000,334,11134397,9045,0,1764485919,13152.659030549992,29938.820260320004,53294.47917456 2025-11-30,06:58:41.000,334,11134379,8805,0,1764485920,13152.679239479992,31784.472820830008,53294.43725184 2025-11-30,06:58:42.000,334,11134376,8485,0,1764485921,13152.685975790002,30400.136474910003,53294.36738064 2025-11-30,06:58:43.000,334,11134363,9205,0,1764485922,13152.685975790002,33630.11833221,53294.38135488 2025-11-30,06:58:44.000,334,11134335,8805,0,1764485923,13152.685975790002,29938.770916409994,53294.31148368 2025-11-30,06:58:45.000,334,11134322,8525,0,1764485924,13152.685975790002,29938.785014670008,53294.213664 2025-11-30,06:58:46.000,334,11134389,9085,0,1764485925,13152.766811510002,26708.838403019996,53294.185715520005 2025-11-30,06:58:47.000,334,11134395,9125,0,1764485926,13152.787020440002,27170.25330543,53294.15776704001 2025-11-30,06:58:48.000,334,11134367,8645,0,1764485927,13152.793756749998,29015.94816072,53294.136805680006 2025-11-30,06:58:49.000,334,11134373,8805,0,1764485928,13152.800493059993,32245.930018019993,53294.04597312 2025-11-30,06:58:51.000,334,11134339,8885,0,1764485930,13152.834174609998,30400.242211859993,53293.899243600004 2025-11-30,06:58:52.000,334,11134323,8805,0,1764485931,13152.888065089988,34091.5755294,53293.91321784001 2025-11-30,06:58:53.000,334,11134351,8725,0,1764485932,13152.921746639993,34091.58257853,53293.85732088 2025-11-30,06:58:54.000,334,11134336,8365,0,1764485933,13152.935219259998,33168.70342980001,53293.83635952 2025-11-30,06:58:55.000,334,11134355,9125,0,1764485934,13152.975637119998,37782.90884694,53293.801423920006 2025-11-30,06:58:56.000,334,11134411,8805,0,1764485935,13152.975637119998,33168.80916675,53293.76648832 2025-11-30,06:58:57.000,334,11134406,8445,0,1764485936,13152.975637119998,29938.834358580003,53293.66168152 2025-11-30,06:58:58.000,334,11134360,8605,0,1764485937,13153.022791289994,31323.135458849996,53293.68963 2025-11-30,06:58:59.000,334,11134344,8365,0,1764485938,13152.989109739989,35937.22808991,53293.66866864 2025-11-30,06:59:00.000,334,11134346,8725,0,1764485939,13152.989109739989,25786.093187759994,53293.60578456001 2025-11-30,06:59:02.000,334,11134309,8845,0,1764485941,13153.076681769999,28093.17474894,53293.563861840004 2025-11-30,06:59:03.000,334,11134455,9085,0,1764485942,13153.056472839999,28093.209994589997,53293.54290048 2025-11-30,06:59:04.000,334,11134361,8645,0,1764485943,13153.056472839999,27631.795092180007,53293.466042160006 2025-11-30,06:59:05.000,334,11134361,8845,0,1764485944,13153.056472839999,30861.607770360002,53293.445080800004 2025-11-30,06:59:06.000,334,11134368,8805,0,1764485945,13153.069945459989,29938.785014670008,53293.43110656 2025-11-30,06:59:07.000,334,11134395,8805,0,1764485946,13153.063209149994,29938.87665336,53293.417132320006 2025-11-30,06:59:08.000,334,11134359,8805,0,1764485947,13153.056472839999,33168.74572458,53293.36123536 2025-11-30,06:59:09.000,334,11134368,8485,0,1764485948,13153.063209149994,31784.508066480004,53293.277389920004 2025-11-30,06:59:10.000,334,11134392,8605,0,1764485949,13153.063209149994,29938.7215725,53293.277389920004 2025-11-30,06:59:11.000,334,11134383,9165,0,1764485950,13153.049736529989,26708.838403019996,53293.298351280006 2025-11-30,06:59:13.000,334,11134369,8725,0,1764485952,13153.022791289994,28093.19589633,53293.21450584 2025-11-30,06:59:14.000,334,11134371,8685,0,1764485953,13153.029527599989,35475.78499098,53293.11668616 2025-11-30,06:59:15.000,334,11134347,8805,0,1764485954,13153.049736529989,29016.011602889994,53293.03982784 2025-11-30,06:59:16.000,334,11134399,9125,0,1764485955,13153.009318669989,32245.951165410006,53293.08873768 2025-11-30,06:59:17.000,334,11134365,8765,0,1764485956,13152.935219259998,30400.1576223,53293.011879360005 2025-11-30,06:59:18.000,334,11134363,8725,0,1764485957,13152.968900809989,26247.458746260003,53293.00489224001 2025-11-30,06:59:19.000,334,11134383,8965,0,1764485958,13152.915010329998,27631.72460088,53292.97694376 2025-11-30,06:59:20.000,334,11134382,8405,0,1764485959,13152.908274019988,33168.75982284,53292.893098320004 2025-11-30,06:59:21.000,334,11134389,9045,0,1764485960,13152.861119849993,27170.394288030002,53292.85816272 2025-11-30,06:59:22.000,334,11134367,8885,0,1764485961,13152.813965679998,28093.18179807,53292.73938168001 2025-11-30,06:59:24.000,334,11134374,8485,0,1764485963,13152.766811510002,29015.997504629995,53292.73239456 2025-11-30,06:59:25.000,334,11134350,8485,0,1764485964,13152.780284129993,29477.454701819996,53292.65553624 2025-11-30,06:59:26.000,334,11134326,8765,0,1764485965,13152.733129959997,29015.990455499996,53292.65553624 2025-11-30,06:59:27.000,334,11134370,8405,0,1764485966,13152.739866269992,30861.685310789995,53292.59265216 2025-11-30,06:59:28.000,334,11134390,8445,0,1764485967,13152.746602580002,30400.249260990007,53292.56470368 2025-11-30,06:59:29.000,334,11134340,8245,0,1764485968,13152.719657339992,33168.738675450004,53292.3970128 2025-11-30,06:59:30.000,334,11134347,9085,0,1764485969,13152.699448409992,29938.87665336,53292.38303856001 2025-11-30,06:59:31.000,334,11134347,9045,0,1764485970,13152.685975790002,32245.972312800004,53292.341115840005 2025-11-30,06:59:32.000,334,11134360,8485,0,1764485971,13152.645557930002,31784.522164740003,53292.33412872001 2025-11-30,06:59:33.000,334,11134379,8885,0,1764485972,13152.679239479992,27170.373140640004,53292.243296160006 2025-11-30,06:59:35.000,334,11134345,8765,0,1764485974,13152.625349000002,33168.7739211,53292.19438632001 2025-11-30,06:59:36.000,334,11134333,8845,0,1764485975,13152.618612689992,32707.351969559997,53292.124515120006 2025-11-30,06:59:37.000,334,11134316,8325,0,1764485976,13152.611876379997,30861.79104774,53292.06163104 2025-11-30,06:59:38.000,334,11134332,8805,0,1764485977,13152.611876379997,35475.94007184,53292.04066968 2025-11-30,06:59:39.000,334,11134334,8525,0,1764485978,13152.584931140002,33630.2804622,53291.98477272 2025-11-30,06:59:40.000,334,11134368,8725,0,1764485979,13152.578194829992,27170.380189770003,53291.97778560001 2025-11-30,06:59:41.000,334,11134362,8965,0,1764485980,13152.571458519997,29477.433554429997,53291.91490152 2025-11-30,06:59:42.000,334,11134332,8525,0,1764485981,13152.571458519997,29938.8625551,53291.83105608001 2025-11-30,06:59:43.000,334,11134335,9045,0,1764485982,13152.510831729996,33630.188823510005,53291.838043200005 2025-11-30,06:59:44.000,334,11134323,8965,0,1764485983,13152.510831729996,26247.522188429997,53291.73323640001 2025-11-30,06:59:46.000,334,11134374,8485,0,1764485985,13152.463677560001,23478.948184409994,53291.621442480005 2025-11-30,06:59:47.000,334,11134377,9005,0,1764485986,13152.470413869996,28093.146552420003,53291.63541672 2025-11-30,06:59:48.000,334,11134368,8365,0,1764485987,13152.423259700001,30400.206966209997,53291.670352320005 2025-11-30,06:59:49.000,334,11134307,8925,0,1764485988,13152.436732319991,35475.820236629996,53291.551571280004 2025-11-30,06:59:50.000,334,11134323,8685,0,1764485989,13152.429996009996,29477.39125965,53291.49567432001 2025-11-30,06:59:51.000,334,11134325,9125,0,1764485990,13152.436732319991,26708.859550409994,53291.4886872 2025-11-30,06:59:52.000,334,11134299,9125,0,1764485991,13152.456941249991,29938.813211190005,53291.46772584 2025-11-30,06:59:53.000,334,11134345,9005,0,1764485992,13152.470413869996,29938.792063800007,53291.383880400004 2025-11-30,06:59:54.000,334,11134341,8925,0,1764485993,13152.531040659997,34091.54733288,53291.35593192001 2025-11-30,06:59:55.000,334,11134381,8685,0,1764485994,13152.557985899992,29938.86960423,53291.36990616 2025-11-30,06:59:57.000,334,11134358,7205,0,1764485996,13152.625349000002,29015.96225898,53291.265099360004 2025-11-30,06:59:58.000,334,11134322,8485,0,1764485997,13152.652294239997,29938.813211190005,53291.23016376001 2025-11-30,06:59:59.000,334,11134305,8125,0,1764485998,13152.719657339992,29477.440603559997,53291.20920240001 2025-11-30,07:00:00.000,334,11134308,8445,0,1764485999,13152.793756749998,30861.61481949,53291.1742668 2025-11-30,07:00:01.000,334,11134352,7845,0,1764486000,13152.827438300003,28554.540307439995,53291.244138 2025-11-30,07:00:02.000,334,11134377,9365,0,1764486001,13152.894801399998,31784.451673439995,53291.20221528 2025-11-30,07:00:03.000,334,11134348,8325,0,1764486002,13152.928482949988,27170.323796729994,53291.20221528 2025-11-30,07:00:04.000,334,11134391,9125,0,1764486003,13152.975637119998,33168.76687197,53291.22317664 2025-11-30,07:00:05.000,334,11134353,8925,0,1764486004,13153.022791289994,30861.685310789995,53291.20920240001 2025-11-30,07:00:06.000,334,11134335,8885,0,1764486005,13153.056472839999,30861.713507310007,53291.167279680005 2025-11-30,07:00:08.000,334,11134309,8805,0,1764486007,13153.137308559999,32707.47180477,53291.19522816 2025-11-30,07:00:09.000,334,11134375,8805,0,1764486008,13153.164253799994,30861.826293389997,53291.15330544 2025-11-30,07:00:10.000,334,11134309,9125,0,1764486009,13153.21140796999,30861.79104774,53291.20920240001 2025-11-30,07:00:11.000,334,11134326,8405,0,1764486010,13153.25856214,32707.50000129,53291.13234408 2025-11-30,07:00:12.000,334,11134386,8645,0,1764486011,13153.305716309995,31323.24824493,53291.1043956 2025-11-30,07:00:13.000,334,11134342,8525,0,1764486012,13153.33266154999,29939.04583248,53291.1742668 2025-11-30,07:00:14.000,334,11134410,8645,0,1764486013,13153.39328833999,30861.840391649996,53291.18824104001 2025-11-30,07:00:15.000,334,11134399,9205,0,1764486014,13153.44044251,32707.50000129,53291.18125392 2025-11-30,07:00:16.000,334,11134375,8125,0,1764486015,13153.49433298999,32246.134442790004,53291.19522816 2025-11-30,07:00:17.000,334,11134377,8885,0,1764486016,13153.56169609,31784.71249125,53291.25112512 2025-11-30,07:00:19.000,334,11134361,8965,0,1764486018,13153.716631219992,35937.48185859001,53291.19522816 2025-11-30,07:00:20.000,334,11134364,7725,0,1764486019,13153.736840149992,27631.943123909994,53291.13933120001 2025-11-30,07:00:21.000,334,11134398,8845,0,1764486020,13153.824412180002,31323.325785359993,53291.237150880006 2025-11-30,07:00:22.000,334,11134402,8485,0,1764486021,13153.878302659992,27632.006566080003,53291.237150880006 2025-11-30,07:00:23.000,334,11134340,8605,0,1764486022,13153.932193139997,29016.201929400006,53291.30003496 2025-11-30,07:00:24.000,334,11134352,8645,0,1764486023,13154.006292550002,30861.847440779995,53291.334970560005 2025-11-30,07:00:25.000,334,11134357,8605,0,1764486024,13154.100600889993,33169.041788040005,53291.36990616 2025-11-30,07:00:26.000,334,11134376,8525,0,1764486025,13154.161227679993,32707.612787370002,53291.404841760006 2025-11-30,07:00:27.000,334,11134344,8445,0,1764486026,13154.194909229998,26247.761858850005,53291.35593192001 2025-11-30,07:00:28.000,334,11134334,8685,0,1764486027,13154.242063399994,31323.368080140004,53291.41182888 2025-11-30,07:00:30.000,334,11134352,8085,0,1764486029,13154.376789599999,29477.778961799995,53291.43977736 2025-11-30,07:00:31.000,334,11134353,9085,0,1764486030,13154.41720746,35014.75779072,53291.56554552001 2025-11-30,07:00:32.000,334,11134309,9445,0,1764486031,13154.45762532,27170.7396954,53291.572532640006 2025-11-30,07:00:33.000,334,11134355,8885,0,1764486032,13154.53846104,27632.20394172,53291.670352320005 2025-11-30,07:00:34.000,334,11134321,9245,0,1764486033,13154.585615209995,34092.083066759995,53291.6983008 2025-11-30,07:00:35.000,334,11134374,8845,0,1764486034,13154.626033069995,35937.78497117999,53291.67733944 2025-11-30,07:00:36.000,334,11134318,8845,0,1764486035,13154.71360509999,28093.562451089994,53291.6983008 2025-11-30,07:00:37.000,334,11134370,8765,0,1764486036,13154.767495579996,29939.292552030005,53291.789133360006 2025-11-30,07:00:38.000,334,11134371,9245,0,1764486037,13154.807913439996,34092.083066759995,53291.83105608001 2025-11-30,07:00:39.000,334,11134353,9125,0,1764486038,13154.868540229996,32246.367064079997,53291.94983712001 2025-11-30,07:00:41.000,334,11134279,9085,0,1764486040,13155.016739049992,29477.89174788,53292.0127212 2025-11-30,07:00:42.000,334,11134332,8605,0,1764486041,13155.063893220002,28093.682286299998,53292.0127212 2025-11-30,07:00:43.000,334,11134382,8605,0,1764486042,13155.137992629992,29016.455698079997,53292.04765680001 2025-11-30,07:00:44.000,334,11134362,8845,0,1764486043,13155.198619419993,28555.068992190005,53292.1524636 2025-11-30,07:00:45.000,334,11134394,7925,0,1764486044,13155.272718829998,32707.845408659996,53292.222334800004 2025-11-30,07:00:46.000,334,11134373,9325,0,1764486045,13155.340081929993,28555.13243436,53292.271244640004 2025-11-30,07:00:47.000,334,11134393,8925,0,1764486046,13155.400708719993,24863.799116819995,53292.31316736001 2025-11-30,07:00:48.000,334,11134371,8525,0,1764486047,13155.495017059999,36860.79100425,53292.459896880006 2025-11-30,07:00:49.000,334,11134338,8445,0,1764486048,13155.54890753999,27170.90182539,53292.43194840001 2025-11-30,07:00:50.000,334,11134348,8525,0,1764486049,13155.62974325999,29939.581566359993,53292.5367552 2025-11-30,07:00:52.000,334,11134347,7965,0,1764486051,13155.764469459995,32246.691324059997,53292.641562 2025-11-30,07:00:53.000,334,11134362,8325,0,1764486052,13155.825096249995,34553.77288524,53292.78829152001 2025-11-30,07:00:54.000,334,11134373,9045,0,1764486053,13155.93287720999,29939.623861140004,53292.75335592 2025-11-30,07:00:55.000,334,11134398,8685,0,1764486054,13155.993503999991,31785.234126869997,53292.8511756 2025-11-30,07:00:56.000,334,11134337,9045,0,1764486055,13156.101284960001,32708.12032473,53292.893098320004 2025-11-30,07:00:57.000,334,11134347,8885,0,1764486056,13156.195593299992,32246.747717100006,53292.942008160004 2025-11-30,07:00:58.000,334,11134368,8285,0,1764486057,13156.276429019992,35938.1656242,53293.011879360005 2025-11-30,07:00:59.000,334,11134376,8645,0,1764486058,13156.370737359997,29939.623861140004,53293.14463464 2025-11-30,07:01:00.000,334,11134380,8445,0,1764486059,13156.451573079998,28555.372104780006,53293.26341568 2025-11-30,07:01:01.000,334,11134346,8725,0,1764486060,13156.545881419988,28094.077037580006,53293.29136416001 2025-11-30,07:01:03.000,334,11134347,9365,0,1764486062,13156.667134999989,28094.048841059994,53293.3752096 2025-11-30,07:01:04.000,334,11134381,8965,0,1764486063,13156.74797071999,32246.790011880003,53293.47302928 2025-11-30,07:01:05.000,334,11134319,8845,0,1764486064,13156.822070129994,29939.743696350008,53293.584823200006 2025-11-30,07:01:06.000,334,11134361,9005,0,1764486065,13156.90964215999,34092.52011282,53293.64072016 2025-11-30,07:01:07.000,334,11134385,9125,0,1764486066,13156.963532639995,30401.186795279995,53293.71059136 2025-11-30,07:01:08.000,334,11134329,8925,0,1764486067,13157.003950499995,35476.91285178,53293.752514080006 2025-11-30,07:01:09.000,334,11134348,8365,0,1764486068,13157.084786219995,32708.352946019993,53293.801423920006 2025-11-30,07:01:10.000,334,11134366,8525,0,1764486069,13157.17235824999,31785.5231412,53293.92719208 2025-11-30,07:01:11.000,334,11134388,8725,0,1764486070,13157.17235824999,31324.080042269998,53294.0040504 2025-11-30,07:01:12.000,334,11134353,8965,0,1764486071,13157.253193969991,29939.82123678,53294.066934480004 2025-11-30,07:01:14.000,334,11134393,8645,0,1764486073,13157.347502309996,30862.672188990007,53294.19968976 2025-11-30,07:01:15.000,334,11134396,8445,0,1764486074,13157.421601720001,29939.912875470007,53294.24161248 2025-11-30,07:01:16.000,334,11134365,9125,0,1764486075,13157.428338029997,34092.759783240006,53294.353406400005 2025-11-30,07:01:17.000,334,11134367,8965,0,1764486076,13157.482228510002,28555.710463020005,53294.36039352 2025-11-30,07:01:18.000,334,11134368,8325,0,1764486077,13157.536118989992,30401.355974399994,53294.38135488 2025-11-30,07:01:19.000,334,11134373,9005,0,1764486078,13157.563064230002,31324.263319649996,53294.48616168 2025-11-30,07:01:20.000,334,11134253,8805,0,1764486079,13157.616954709993,30401.45466222,53294.590968480006 2025-11-30,07:01:21.000,334,11134205,8965,0,1764486080,13157.610218399997,29478.603710010007,53294.65385256 2025-11-30,07:01:22.000,334,11134378,8445,0,1764486081,13157.657372569993,27171.437559269994,53294.737698000004 2025-11-30,07:01:23.000,334,11134313,8605,0,1764486082,13157.704526740003,32708.536223400006,53294.71673664 2025-11-30,07:01:25.000,334,11134366,8165,0,1764486084,13157.717999359993,29940.075005460007,53294.88442752 2025-11-30,07:01:26.000,334,11134312,8565,0,1764486085,13157.805571389988,31324.37610573,53294.96827296001 2025-11-30,07:01:27.000,334,11134338,8485,0,1764486086,13157.819044009993,31785.805106400003,53294.9822472 2025-11-30,07:01:28.000,334,11134367,9045,0,1764486087,13157.852725559998,32247.163615769998,53295.0521184 2025-11-30,07:01:29.000,334,11134374,8445,0,1764486088,13157.872934489998,31785.798057270003,53295.12897672 2025-11-30,07:01:30.000,334,11134343,8925,0,1764486089,13157.913352349999,31785.791008140004,53295.17788656 2025-11-30,07:01:31.000,334,11134321,9125,0,1764486090,13157.96724282999,30401.511055259994,53295.21282216001 2025-11-30,07:01:32.000,334,11134306,8645,0,1764486091,13158.00766068999,27171.55034535,53295.27570624 2025-11-30,07:01:33.000,334,11134381,9205,0,1764486092,13158.02786961999,31324.38315486,53295.2966676 2025-11-30,07:01:34.000,334,11134344,8365,0,1764486093,13158.07502379,31785.85445031,53295.35256456001 2025-11-30,07:01:36.000,334,11134344,8645,0,1764486095,13158.203013679995,33631.50701082,53295.48531984 2025-11-30,07:01:37.000,334,11134389,9045,0,1764486096,13158.25016784999,25325.85549006,53295.54820392001 2025-11-30,07:01:38.000,334,11134308,8485,0,1764486097,13158.29058570999,26248.826277479995,53295.611088 2025-11-30,07:01:39.000,334,11134359,9085,0,1764486098,13158.31079463999,29940.13844763,53295.70890768 2025-11-30,07:01:40.000,334,11134393,9165,0,1764486099,13158.35121249999,31785.939039870005,53295.71589480001 2025-11-30,07:01:41.000,334,11134374,8325,0,1764486100,13158.445520839996,30862.961203319996,53295.77179176 2025-11-30,07:01:42.000,334,11134354,8485,0,1764486101,13158.506147629996,30863.038743750003,53295.862624320005 2025-11-30,07:01:43.000,334,11134331,9125,0,1764486102,13158.553301799991,31324.432498769995,53295.87659856 2025-11-30,07:01:44.000,334,11134322,8445,0,1764486103,13158.607192279997,30863.010547230006,53295.960444000004 2025-11-30,07:01:45.000,334,11134338,8805,0,1764486104,13158.640873830002,30401.588595690002,53296.08621216 2025-11-30,07:01:47.000,334,11134326,8165,0,1764486106,13158.768863719997,29940.208938929994,53296.16307048 2025-11-30,07:01:48.000,334,11134378,8525,0,1764486107,13158.782336340002,31324.502990070003,53296.2748644 2025-11-30,07:01:49.000,334,11134308,8405,0,1764486108,13158.890117299998,32708.797041209997,53296.23992880001 2025-11-30,07:01:50.000,334,11134351,8965,0,1764486109,13158.896853609993,30401.61679221,53296.32377424 2025-11-30,07:01:51.000,334,11134352,8485,0,1764486110,13158.950744089998,31324.481842680005,53296.42858104001 2025-11-30,07:01:52.000,334,11134339,9005,0,1764486111,13159.024843499988,29940.215988059994,53296.4495424 2025-11-30,07:01:53.000,334,11134345,8885,0,1764486112,13159.045052429989,30401.588595690002,53296.47050376 2025-11-30,07:01:54.000,334,11134387,8805,0,1764486113,13159.119151839994,28555.92193692,53296.56832344 2025-11-30,07:01:55.000,334,11134356,8245,0,1764486114,13159.18651493999,27633.127377750003,53296.57531056001 2025-11-30,07:01:56.000,334,11134364,8845,0,1764486115,13159.233669109999,31785.924941610006,53296.631207520004 2025-11-30,07:01:58.000,334,11134212,8485,0,1764486117,13159.32797744999,27633.113279490004,53296.701078720005 2025-11-30,07:01:59.000,334,11134315,9205,0,1764486118,13159.422285789995,30863.151529830007,53296.78492416 2025-11-30,07:02:00.000,334,11134386,8525,0,1764486119,13159.45596734,31324.615776150007,53296.78492416 2025-11-30,07:02:01.000,334,11134359,9205,0,1764486120,13159.47617627,35477.420389139996,53296.89671808 2025-11-30,07:02:02.000,334,11134370,8325,0,1764486121,13159.53006674999,32247.45967923,53296.9735764 2025-11-30,07:02:03.000,334,11134346,8645,0,1764486122,13159.55027567999,32247.382138800007,53297.00851200001 2025-11-30,07:02:04.000,334,11134344,8685,0,1764486123,13159.583957229996,30863.165628090006,53297.07838320001 2025-11-30,07:02:05.000,334,11134350,8645,0,1764486124,13159.631111399991,28094.648017109997,53297.09235744 2025-11-30,07:02:06.000,334,11134371,9085,0,1764486125,13159.685001879996,30863.214972,53297.12030592 2025-11-30,07:02:07.000,334,11134358,8445,0,1764486126,13159.711947119991,31324.615776150007,53297.21113848 2025-11-30,07:02:09.000,334,11134313,8725,0,1764486128,13159.772573909991,30401.701381770006,53297.32991952 2025-11-30,07:02:10.000,334,11134412,8525,0,1764486129,13159.839937010001,32708.839335990007,53297.41376496001 2025-11-30,07:02:11.000,334,11134379,9205,0,1764486130,13159.866882249997,27633.211967309995,53297.43472632001 2025-11-30,07:02:12.000,334,11134409,8965,0,1764486131,13159.873618559992,28094.739655800004,53297.45568768 2025-11-30,07:02:13.000,334,11134348,8645,0,1764486132,13159.927509039997,33170.35292622,53297.469661920004 2025-11-30,07:02:14.000,334,11134363,9085,0,1764486133,13159.974663209992,29478.935019120006,53297.58145584001 2025-11-30,07:02:15.000,334,11134369,9445,0,1764486134,13160.001608450002,30401.77187307,53297.69324976 2025-11-30,07:02:16.000,334,11134332,8405,0,1764486135,13160.062235240002,29940.30057762,53297.69324976 2025-11-30,07:02:17.000,334,11134330,8445,0,1764486136,13160.089180479998,31786.016580299998,53297.77709520001 2025-11-30,07:02:18.000,334,11134335,8965,0,1764486137,13160.122862030003,29017.506018450003,53297.79805656001 2025-11-30,07:02:20.000,334,11134331,8765,0,1764486139,13160.210434059998,29478.99141216,53297.86094064 2025-11-30,07:02:21.000,334,11134367,9205,0,1764486140,13160.271060849998,32247.501974009996,53297.93081184 2025-11-30,07:02:22.000,334,11134358,8445,0,1764486141,13160.291269779998,35938.948077630004,53297.993695920006 2025-11-30,07:02:23.000,334,11134338,8285,0,1764486142,13160.311478709998,31324.69331658,53297.98670880001 2025-11-30,07:02:24.000,334,11134429,8925,0,1764486143,13160.365369189989,32708.952122069997,53297.9517732 2025-11-30,07:02:25.000,334,11134362,8325,0,1764486144,13160.399050739994,34554.661075619995,53298.08452848001 2025-11-30,07:02:26.000,334,11134305,8645,0,1764486145,13160.432732289999,27633.32475339,53298.20330952001 2025-11-30,07:02:27.000,334,11134386,8365,0,1764486146,13160.49335908,31324.756758749994,53298.25221936001 2025-11-30,07:02:28.000,334,11134324,8485,0,1764486147,13160.52704062999,34554.7738617,53298.29414208 2025-11-30,07:02:29.000,334,11134352,8445,0,1764486148,13160.540513249995,28556.22504951,53298.29414208 2025-11-30,07:02:31.000,334,11134353,8965,0,1764486150,13160.61461266,30863.327758080006,53298.329077680006 2025-11-30,07:02:32.000,334,11134345,8845,0,1764486151,13160.66850313999,28556.25324603,53298.377987520005 2025-11-30,07:02:33.000,334,11134362,8525,0,1764486152,13160.681975759995,34093.358959289995,53298.43388448 2025-11-30,07:02:34.000,334,11134339,9005,0,1764486153,13160.74933885999,30863.38415112,53298.50375568 2025-11-30,07:02:35.000,334,11134342,8245,0,1764486154,13160.783020409996,27633.381146429994,53298.51772992001 2025-11-30,07:02:36.000,334,11134388,8685,0,1764486155,13160.83017457999,29479.054854329996,53298.545678400005 2025-11-30,07:02:37.000,334,11134398,8525,0,1764486156,13160.850383509991,28094.901785790003,53298.56663976001 2025-11-30,07:02:38.000,334,11134331,8965,0,1764486157,13160.91774661,33632.063892089995,53298.713369280005 2025-11-30,07:02:39.000,334,11134364,8525,0,1764486158,13160.971637089991,32247.720497040005,53298.762279120005 2025-11-30,07:02:40.000,334,11134394,8485,0,1764486159,13160.964900779996,29479.18173867,53298.82516320001 2025-11-30,07:02:42.000,334,11134373,8885,0,1764486161,13161.012054949992,27172.128374010004,53298.87407304001 2025-11-30,07:02:43.000,334,11134331,9005,0,1764486162,13161.106363289997,26249.25627441,53298.87407304001 2025-11-30,07:02:44.000,334,11134366,8485,0,1764486163,13161.126572219997,29017.830278430003,53298.881060160005 2025-11-30,07:02:45.000,334,11134418,8765,0,1764486164,13161.180462700002,31786.432478970004,53298.94394424001 2025-11-30,07:02:46.000,334,11134368,8445,0,1764486165,13161.193935319992,32709.262283789998,53298.999841200006 2025-11-30,07:02:47.000,334,11134402,8805,0,1764486166,13161.207407939997,34554.96418821,53299.06272528 2025-11-30,07:02:48.000,334,11134360,8485,0,1764486167,13161.227616869997,26710.671176820004,53299.07669952 2025-11-30,07:02:49.000,334,11134339,8885,0,1764486168,13161.254562109993,25787.883666780006,53299.11163512001 2025-11-30,07:02:50.000,334,11134375,8925,0,1764486169,13161.254562109993,25787.890715910005,53299.11862224001 2025-11-30,07:02:51.000,334,11134368,8525,0,1764486170,13161.308452589998,30863.581526759997,53299.216441920005 2025-11-30,07:02:53.000,334,11134367,8845,0,1764486172,13161.281507350002,35477.92792649999,53299.23041616 2025-11-30,07:02:54.000,334,11134390,8645,0,1764486173,13161.308452589998,34555.06287603,53299.265351760005 2025-11-30,07:02:55.000,334,11134369,9005,0,1764486174,13161.288243659998,29017.950113640007,53299.30727448001 2025-11-30,07:02:56.000,334,11134287,9005,0,1764486175,13161.315188899993,34093.739612310004,53299.30727448001 2025-11-30,07:02:57.000,334,11134374,8325,0,1764486176,13161.301716280002,34555.1263182,53299.29330024 2025-11-30,07:02:58.000,334,11134354,8525,0,1764486177,13161.301716280002,28556.56340775,53299.37714568001 2025-11-30,07:02:59.000,334,11134360,8485,0,1764486178,13161.301716280002,25788.024649380008,53299.37714568001 2025-11-30,07:03:00.000,334,11134302,8725,0,1764486179,13161.301716280002,29940.864508020008,53299.35618432001 2025-11-30,07:03:01.000,334,11134300,8725,0,1764486180,12823.563341809997,28095.176701860008,53299.47496536001 2025-11-30,07:03:02.000,334,11134341,9085,0,1764486181,13161.348870449998,31325.214952199996,53299.46099112 2025-11-30,07:03:04.000,334,11134367,8605,0,1764486183,13161.362343069988,30402.356950860005,53299.51688808 2025-11-30,07:03:05.000,334,11134355,8925,0,1764486184,13161.375815689993,29479.470753,53299.50990096 2025-11-30,07:03:06.000,334,11134343,8925,0,1764486185,13161.396024619993,29018.069948849996,53299.614707759996 2025-11-30,07:03:07.000,334,11134337,9005,0,1764486186,13161.355606759993,29018.062899719996,53299.551823680005 2025-11-30,07:03:08.000,334,11134338,8485,0,1764486187,13161.402760929988,33632.45159424,53299.62169488001 2025-11-30,07:03:09.000,334,11134345,8845,0,1764486188,13161.382551999988,31325.306590890003,53299.64265624001 2025-11-30,07:03:10.000,334,11134385,9005,0,1764486189,13161.348870449998,30402.42039303,53299.600733520005 2025-11-30,07:03:11.000,334,11134318,8605,0,1764486190,13161.402760929988,33632.388152069994,53299.67759184 2025-11-30,07:03:12.000,334,11134381,8925,0,1764486191,13161.416233549993,33171.078986609995,53299.719514560005 2025-11-30,07:03:13.000,334,11134327,8845,0,1764486192,13161.416233549993,35016.68925234,53299.68457896 2025-11-30,07:03:15.000,334,11134361,8765,0,1764486194,13161.389288309998,32709.55129812,53299.69156608001 2025-11-30,07:03:16.000,334,11134354,8645,0,1764486195,13161.422969859988,32709.55129812,53299.74746304 2025-11-30,07:03:17.000,334,11134380,8445,0,1764486196,13161.409497239998,30863.835295440003,53299.76143728001 2025-11-30,07:03:18.000,334,11134354,8205,0,1764486197,13161.382551999988,27172.403290079994,53299.782398639996 2025-11-30,07:03:19.000,334,11134347,9085,0,1764486198,13161.409497239998,29018.105194500007,53299.80336 2025-11-30,07:03:20.000,334,11134390,8285,0,1764486199,13161.402760929988,31786.679198519996,53299.7334888 2025-11-30,07:03:21.000,334,11134392,8565,0,1764486200,13161.422969859988,31325.292492630004,53299.74746304 2025-11-30,07:03:22.000,334,11134380,8445,0,1764486201,13161.416233549993,33632.35995555,53299.80336 2025-11-30,07:03:23.000,334,11134334,8525,0,1764486202,13161.429706169998,27172.445584860005,53299.817334240004 2025-11-30,07:03:24.000,334,11134377,9045,0,1764486203,13161.409497239998,35478.16054779,53299.78938576001 2025-11-30,07:03:26.000,334,11134207,8845,0,1764486205,13161.483596649989,29479.562391690008,53299.81034712001 2025-11-30,07:03:27.000,334,11134332,8485,0,1764486206,13161.470124029998,31786.700345909994,53299.85925696001 2025-11-30,07:03:28.000,334,11134321,8885,0,1764486207,13161.456651409993,33171.00144618,53299.85925696001 2025-11-30,07:03:29.000,334,11134355,9165,0,1764486208,13161.463387719989,28556.73258687,53299.85925696001 2025-11-30,07:03:30.000,334,11134310,8645,0,1764486209,13161.503805579989,34555.33074297001,53299.89419256 2025-11-30,07:03:31.000,334,11134334,8805,0,1764486210,13161.483596649989,31325.306590890003,53299.89419256 2025-11-30,07:03:32.000,334,11134334,8685,0,1764486211,13161.490332959998,34555.302546449995,53299.90117968 2025-11-30,07:03:33.000,334,11134301,9045,0,1764486212,13161.503805579989,32248.185739620007,53299.8732312 2025-11-30,07:03:34.000,334,11134344,8525,0,1764486213,13161.524014509989,27172.473781380002,53299.84528272 2025-11-30,07:03:35.000,334,11134380,8645,0,1764486214,13161.557696059994,33632.50798728,53299.88021832001 2025-11-30,07:03:37.000,334,11134378,8845,0,1764486216,13161.611586539999,28095.367028370005,53299.85226984 2025-11-30,07:03:38.000,334,11134343,8925,0,1764486217,13161.638531779994,28556.788979909994,53299.90117968 2025-11-30,07:03:39.000,334,11134352,8565,0,1764486218,13161.64526808999,27633.874585530008,53299.90816680001 2025-11-30,07:03:40.000,334,11134376,8365,0,1764486219,13161.69242226,24865.378121939997,53299.92214104 2025-11-30,07:03:41.000,334,11134404,8765,0,1764486220,13161.69242226,32248.24918179,53299.90816680001 2025-11-30,07:03:42.000,334,11134362,8645,0,1764486221,13161.699158569994,29018.119292760006,53299.887205440005 2025-11-30,07:03:43.000,334,11134352,8565,0,1764486222,13161.739576429994,28556.767832519996,53299.89419256 2025-11-30,07:03:44.000,334,11134344,8565,0,1764486223,13161.719367499994,30402.540228240003,53299.96406376 2025-11-30,07:03:45.000,334,11134358,8565,0,1764486224,13161.759785359995,26249.601681779997,53299.88021832001 2025-11-30,07:03:46.000,334,11134321,9125,0,1764486225,13161.75304905,29941.019588879994,53299.89419256 2025-11-30,07:03:48.000,334,11134338,8125,0,1764486227,13161.74631273999,29018.133391020005,53299.85226984 2025-11-30,07:03:49.000,334,11134343,8925,0,1764486228,13161.779994289995,32248.09410093,53299.90117968 2025-11-30,07:03:50.000,334,11134353,9005,0,1764486229,13161.81367584,32248.129346579997,53299.92214104 2025-11-30,07:03:51.000,334,11134398,8565,0,1764486230,13161.840621079995,30863.793000660007,53299.92214104 2025-11-30,07:03:52.000,334,11134390,8645,0,1764486231,13161.83388477,29018.062899719996,53299.95707664001 2025-11-30,07:03:53.000,334,11134354,8565,0,1764486232,13161.860830009995,28095.218996640004,53299.96406376 2025-11-30,07:03:54.000,334,11134392,8285,0,1764486233,13161.860830009995,28556.591604269997,53299.95707664001 2025-11-30,07:03:55.000,334,11134383,9045,0,1764486234,13161.82714845999,31786.531166789995,53299.91515392 2025-11-30,07:03:56.000,334,11134358,8525,0,1764486235,13161.84735738999,27172.269356610006,53299.90117968 2025-11-30,07:03:57.000,334,11134376,8765,0,1764486236,13161.840621079995,30402.24416478,53300.005986480006 2025-11-30,07:03:59.000,334,11134365,8805,0,1764486238,13161.83388477,30863.652018060006,53299.97105088 2025-11-30,07:04:00.000,334,11134310,8485,0,1764486239,13161.80693952999,29479.280426490004,53299.950089519996 2025-11-30,07:04:01.000,334,11134343,9325,0,1764486240,13161.76652166999,28094.972277089997,53299.92214104 2025-11-30,07:04:02.000,334,11134333,8765,0,1764486241,13161.74631273999,32247.79803747,53299.89419256 2025-11-30,07:04:03.000,334,11134378,8525,0,1764486242,13161.71263119,28556.3871795,53299.8732312 2025-11-30,07:04:04.000,334,11134348,8405,0,1764486243,13161.699158569994,29479.16764041,53299.950089519996 2025-11-30,07:04:05.000,334,11134307,8965,0,1764486244,13161.631795469999,29940.575493690005,53299.9431024 2025-11-30,07:04:06.000,334,11134390,8645,0,1764486245,13161.652004399999,29017.70339409,53299.90117968 2025-11-30,07:04:07.000,334,11134405,9245,0,1764486246,13161.611586539999,30401.983346969995,53299.89419256 2025-11-30,07:04:08.000,334,11134369,8885,0,1764486247,13161.550959749999,34093.29551712,53299.887205440005 2025-11-30,07:04:10.000,334,11134385,8845,0,1764486249,13161.524014509989,28556.140459949995,53299.84528272 2025-11-30,07:04:11.000,334,11134365,9045,0,1764486250,13161.503805579989,29478.920920859993,53299.78938576001 2025-11-30,07:04:12.000,334,11134347,8765,0,1764486251,13161.436442479993,29940.29352849,53299.782398639996 2025-11-30,07:04:13.000,334,11134364,8365,0,1764486252,13161.409497239998,31324.54528485,53299.80336 2025-11-30,07:04:14.000,334,11134365,8925,0,1764486253,13161.369079379998,29017.36503585,53299.78938576001 2025-11-30,07:04:15.000,334,11134386,8525,0,1764486254,13161.348870449998,33631.584551249995,53299.782398639996 2025-11-30,07:04:16.000,334,11134354,8765,0,1764486255,13161.328661519998,30401.560399170005,53299.79637288 2025-11-30,07:04:17.000,334,11134332,8525,0,1764486256,13161.274771039993,33631.53520734,53299.83130848001 2025-11-30,07:04:18.000,334,11134306,8645,0,1764486257,13161.268034729997,28094.408346690005,53299.79637288 2025-11-30,07:04:19.000,334,11134326,8565,0,1764486258,13161.234353179992,28555.76685606,53299.72650168 2025-11-30,07:04:21.000,334,11134341,9325,0,1764486260,13161.119835910002,32708.500977749994,53299.74047592001 2025-11-30,07:04:22.000,334,11134288,8565,0,1764486261,13161.079418050002,33631.323733440004,53299.68457896 2025-11-30,07:04:23.000,334,11134351,9125,0,1764486262,13161.045736499997,28555.675217369993,53299.64265624001 2025-11-30,07:04:24.000,334,11134359,9005,0,1764486263,13161.005318639996,24402.807162209996,53299.59374640001 2025-11-30,07:04:25.000,334,11134361,8965,0,1764486264,13160.958164470001,32246.895748830008,53299.65663048 2025-11-30,07:04:26.000,334,11134379,8805,0,1764486265,13160.87732875,29939.863531559997,53299.56579792 2025-11-30,07:04:27.000,334,11134410,8405,0,1764486266,13160.87732875,24864.186818970004,53299.57977216 2025-11-30,07:04:28.000,334,11134395,8885,0,1764486267,13160.83017457999,30862.636943339996,53299.54483656001 2025-11-30,07:04:29.000,334,11134414,8325,0,1764486268,13160.823438269996,30401.179746149995,53299.52387520001 2025-11-30,07:04:30.000,334,11134326,8805,0,1764486269,13160.742602549995,25786.882690319995,53299.481952480004 2025-11-30,07:04:32.000,334,11134345,8925,0,1764486271,13160.641557899995,28093.950153240003,53299.4889396 2025-11-30,07:04:33.000,334,11134300,8565,0,1764486272,13160.58766741999,28093.957202370002,53299.44002976 2025-11-30,07:04:34.000,334,11134254,8765,0,1764486273,13160.56745848999,31323.90381402,53299.45400400001 2025-11-30,07:04:35.000,334,11134321,8925,0,1764486274,13160.5741948,29016.787007189996,53299.41208128 2025-11-30,07:04:36.000,334,11134305,9005,0,1764486275,13160.52704062999,32246.634931020002,53299.335222960006 2025-11-30,07:04:37.000,334,11134347,8765,0,1764486276,13160.54724955999,29478.152565690005,53299.37015856 2025-11-30,07:04:38.000,334,11134338,8445,0,1764486277,13160.49335908,34092.35798283,53299.35618432001 2025-11-30,07:04:39.000,334,11134295,8925,0,1764486278,13160.540513249995,32246.698373189996,53299.30727448001 2025-11-30,07:04:40.000,334,11134374,8525,0,1764486279,13160.49335908,31785.20593035,53299.32823584001 2025-11-30,07:04:41.000,334,11134392,8685,0,1764486280,13160.49335908,26248.163659259997,53299.3491972 2025-11-30,07:04:43.000,334,11134369,8765,0,1764486282,13160.452941219999,27632.415415619995,53299.2443904 2025-11-30,07:04:44.000,334,11134351,8685,0,1764486283,13160.479886459994,26709.59970906,53299.314261600004 2025-11-30,07:04:45.000,334,11134357,8925,0,1764486284,13160.479886459994,31785.234126869997,53299.32124872 2025-11-30,07:04:46.000,334,11134353,9045,0,1764486285,13160.500095389994,29016.660122850008,53299.30727448001 2025-11-30,07:04:47.000,334,11134357,8965,0,1764486286,13160.50683169999,30862.319732489996,53299.279325999996 2025-11-30,07:04:48.000,334,11134378,8405,0,1764486287,13160.540513249995,29939.461731150004,53299.265351760005 2025-11-30,07:04:49.000,334,11134291,9165,0,1764486288,13160.51356801,29478.103221779995,53299.23740328001 2025-11-30,07:04:50.000,334,11134373,9045,0,1764486289,13160.53377694,29478.103221779995,53299.18849344001 2025-11-30,07:04:51.000,334,11134325,9045,0,1764486290,13160.56745848999,28555.27341696,53299.265351760005 2025-11-30,07:04:52.000,334,11134346,8485,0,1764486291,13160.580931109995,28093.83031803,53299.28631312001 2025-11-30,07:04:54.000,334,11134354,8525,0,1764486293,13160.60787634999,31785.17773383,53299.30727448001 2025-11-30,07:04:55.000,334,11134341,9085,0,1764486294,13160.621348969995,31785.121340790007,53299.23740328001 2025-11-30,07:04:56.000,334,11134360,8565,0,1764486295,13160.601140039995,30862.319732489996,53299.2443904 2025-11-30,07:04:57.000,334,11134390,8605,0,1764486296,13160.59440373,29939.4969768,53299.29330024 2025-11-30,07:04:58.000,334,11134397,9085,0,1764486297,13160.58766741999,32246.613783630004,53299.29330024 2025-11-30,07:04:59.000,334,11134331,8965,0,1764486298,13160.60787634999,28555.29456435,53299.25836464001 2025-11-30,07:05:00.000,334,11134339,8725,0,1764486299,13160.601140039995,31785.17773383,53299.167532080006 2025-11-30,07:05:01.000,334,11134320,8365,0,1764486300,13160.59440373,30862.383174660004,53299.23041616 2025-11-30,07:05:02.000,334,11134389,8885,0,1764486301,13160.5741948,30862.326781619995,53299.30028736 2025-11-30,07:05:03.000,334,11134381,8965,0,1764486302,13160.5741948,29939.482878540002,53299.279325999996 2025-11-30,07:05:05.000,334,11134339,8765,0,1764486304,13160.56745848999,32708.049833430006,53299.27233888 2025-11-30,07:05:06.000,334,11134356,8525,0,1764486305,13160.5741948,29478.117320039994,53299.265351760005 2025-11-30,07:05:07.000,334,11134376,8645,0,1764486306,13160.580931109995,29939.532222449998,53299.36317144 2025-11-30,07:05:08.000,334,11134377,9125,0,1764486307,13160.5741948,27632.415415619995,53299.32124872 2025-11-30,07:05:09.000,334,11134331,8965,0,1764486308,13160.560722179995,29478.096172649995,53299.23740328001 2025-11-30,07:05:10.000,334,11134333,8925,0,1764486309,13160.580931109995,30862.369076400006,53299.23740328001 2025-11-30,07:05:11.000,334,11134358,8765,0,1764486310,13160.53377694,31323.826273590006,53299.28631312001 2025-11-30,07:05:12.000,334,11134381,8925,0,1764486311,13160.520304319994,29939.539271579997,53299.279325999996 2025-11-30,07:05:13.000,334,11134376,8405,0,1764486312,13160.53377694,29939.447632890005,53299.32823584001 2025-11-30,07:05:14.000,334,11134370,8445,0,1764486313,13160.52704062999,32707.95114561,53299.37015856 2025-11-30,07:05:16.000,334,11134292,8685,0,1764486315,13160.51356801,29939.482878540002,53299.28631312001 2025-11-30,07:05:17.000,334,11134336,8605,0,1764486316,13160.500095389994,29016.624877199996,53299.30028736 2025-11-30,07:05:18.000,334,11134407,8845,0,1764486317,13160.51356801,28555.217023920006,53299.23041616 2025-11-30,07:05:19.000,334,11134340,8445,0,1764486318,13160.51356801,30400.904830080006,53299.30028736 2025-11-30,07:05:20.000,334,11134336,8565,0,1764486319,13160.49335908,24863.770920299998,53299.27233888 2025-11-30,07:05:21.000,334,11134354,8645,0,1764486320,13160.49335908,31785.05084949,53299.25836464001 2025-11-30,07:05:22.000,334,11134367,8765,0,1764486321,13160.49335908,28555.097188710002,53299.20945480001 2025-11-30,07:05:23.000,334,11134384,8525,0,1764486322,13160.47315015,32707.901801700005,53299.23740328001 2025-11-30,07:05:24.000,334,11134376,8685,0,1764486323,13160.459677529994,28555.13948349,53299.30028736 2025-11-30,07:05:25.000,334,11134376,8445,0,1764486324,13160.500095389994,29477.88469875,53299.39111992 2025-11-30,07:05:27.000,334,11134376,8565,0,1764486326,13160.439468599994,28555.068992190005,53299.30028736 2025-11-30,07:05:28.000,334,11134296,8685,0,1764486327,13160.432732289999,27170.831334090006,53299.22342904 2025-11-30,07:05:29.000,334,11134305,9045,0,1764486328,13160.46641383999,26709.374136900005,53299.23041616 2025-11-30,07:05:30.000,334,11134344,8565,0,1764486329,13160.432732289999,27170.831334090006,53299.27233888 2025-11-30,07:05:31.000,334,11134302,8645,0,1764486330,13160.40578704999,30400.770896610004,53299.335222960006 2025-11-30,07:05:32.000,334,11134328,8605,0,1764486331,13160.44620490999,31323.5936523,53299.30727448001 2025-11-30,07:05:33.000,334,11134269,9045,0,1764486332,13160.42599597999,28555.12538523,53299.335222960006 2025-11-30,07:05:34.000,334,11134330,8605,0,1764486333,13160.439468599994,28555.13243436,53299.28631312001 2025-11-30,07:05:35.000,334,11134321,8845,0,1764486334,13160.47315015,32246.388211469995,53299.32823584001 2025-11-30,07:05:36.000,334,11134308,8645,0,1764486335,13160.452941219999,32707.838359529997,53299.3491972 2025-11-30,07:05:38.000,334,11134356,8325,0,1764486337,13160.48662276999,31785.03675123,53299.279325999996 2025-11-30,07:05:39.000,334,11134360,8565,0,1764486338,13160.500095389994,31323.5936523,53299.30028736 2025-11-30,07:05:40.000,334,11134301,8925,0,1764486339,13160.51356801,29939.3559942,53299.314261600004 2025-11-30,07:05:41.000,334,11134325,8765,0,1764486340,13160.46641383999,30862.11530772,53299.32124872 2025-11-30,07:05:42.000,334,11134299,9005,0,1764486341,13160.520304319994,26247.895792320007,53299.37714568001 2025-11-30,07:05:43.000,334,11134307,8805,0,1764486342,13160.50683169999,26709.374136900005,53299.30727448001 2025-11-30,07:05:44.000,334,11134332,8805,0,1764486343,13160.47315015,30400.65811053,53299.32124872 2025-11-30,07:05:45.000,334,11134337,8765,0,1764486344,13160.50683169999,30400.65811053,53299.27233888 2025-11-30,07:05:46.000,334,11134342,8485,0,1764486345,13160.51356801,29016.385206780004,53299.36317144 2025-11-30,07:05:47.000,334,11134300,8685,0,1764486346,13160.47315015,27170.711498880002,53299.34221008 2025-11-30,07:05:49.000,334,11134301,8965,0,1764486348,13160.48662276999,26247.874644929994,53299.39111992 2025-11-30,07:05:50.000,334,11134324,8325,0,1764486349,13160.452941219999,29016.314715479995,53299.384132800005 2025-11-30,07:05:51.000,334,11134345,9125,0,1764486350,13160.46641383999,31323.466767959995,53299.53086232 2025-11-30,07:05:52.000,334,11134349,8925,0,1764486351,13160.432732289999,31784.86052298,53299.46797824 2025-11-30,07:05:53.000,334,11134341,8925,0,1764486352,13160.459677529994,28554.899813070006,53299.384132800005 2025-11-30,07:05:54.000,334,11134280,8485,0,1764486353,13160.46641383999,31784.832326460004,53299.45400400001 2025-11-30,07:05:55.000,334,11134365,9085,0,1764486354,13160.47315015,30861.93907947,53299.37714568001 2025-11-30,07:05:56.000,334,11134355,9005,0,1764486355,13160.46641383999,27170.598712799998,53299.3491972 2025-11-30,07:05:57.000,334,11134359,9045,0,1764486356,13160.500095389994,30861.833342519996,53299.41208128 2025-11-30,07:05:58.000,334,11134381,8605,0,1764486357,13160.48662276999,31323.227097540002,53299.39810704 2025-11-30,07:06:00.000,334,11134400,8205,0,1764486359,13160.53377694,30400.411390980007,53299.41208128 2025-11-30,07:06:01.000,334,11134348,8805,0,1764486360,13160.51356801,29016.173732879994,53299.39111992 2025-11-30,07:06:02.000,334,11134333,9125,0,1764486361,13160.54724955999,25786.19892471,53299.39810704 2025-11-30,07:06:03.000,334,11134375,8605,0,1764486362,13160.52704062999,33630.25931481,53299.45400400001 2025-11-30,07:06:04.000,334,11134385,8925,0,1764486363,13160.54724955999,29016.11029071,53299.47496536001 2025-11-30,07:06:05.000,334,11134350,8445,0,1764486364,13160.56745848999,31323.135458849996,53299.49592672001 2025-11-30,07:06:06.000,334,11134398,8685,0,1764486365,13160.601140039995,35014.48992378,53299.49592672001 2025-11-30,07:06:07.000,334,11134338,8365,0,1764486366,13160.53377694,35014.370088569995,53299.46099112 2025-11-30,07:06:08.000,334,11134360,8565,0,1764486367,13160.56745848999,29938.86960423,53299.46099112 2025-11-30,07:06:09.000,334,11134343,9005,0,1764486368,13160.5741948,29477.363063130004,53299.49592672001 2025-11-30,07:06:11.000,334,11134335,8765,0,1764486370,13160.56745848999,34091.483890710006,53299.46797824 2025-11-30,07:06:12.000,334,11134330,8685,0,1764486371,13160.560722179995,31784.367083880003,53299.46797824 2025-11-30,07:06:13.000,334,11134419,9005,0,1764486372,13160.56745848999,30861.509082539997,53299.51688808 2025-11-30,07:06:14.000,334,11134364,8405,0,1764486373,13160.55398587,30400.051885349996,53299.49592672001 2025-11-30,07:06:15.000,334,11134377,8885,0,1764486374,13160.540513249995,37321.28951976,53299.4889396 2025-11-30,07:06:16.000,334,11134373,9085,0,1764486375,13160.55398587,28554.441619620004,53299.42605552001 2025-11-30,07:06:17.000,334,11134409,8845,0,1764486376,13160.560722179995,29477.158638359993,53299.50990096 2025-11-30,07:06:18.000,334,11134358,8245,0,1764486377,13160.55398587,29477.017655760006,53299.447016879996 2025-11-30,07:06:19.000,334,11134385,8925,0,1764486378,13160.51356801,29938.411410779998,53299.46797824 2025-11-30,07:06:20.000,334,11134376,8325,0,1764486379,13160.47315015,32706.957218280004,53299.44002976 2025-11-30,07:06:22.000,334,11134399,8965,0,1764486381,13160.412523359999,31322.59972497,53299.37714568001 2025-11-30,07:06:23.000,334,11134371,8765,0,1764486382,12822.606785789998,35475.235158840005,53299.35618432001 2025-11-30,07:06:24.000,334,11134353,8845,0,1764486383,13160.345160259989,33168.181794179996,53299.447016879996 2025-11-30,07:06:25.000,334,11134353,9045,0,1764486384,13160.304742399989,32706.68230221,53299.36317144 2025-11-30,07:06:26.000,334,11134370,8765,0,1764486385,13160.298006089994,28092.53327811,53299.41208128 2025-11-30,07:06:27.000,334,11134340,8725,0,1764486386,13160.250851919998,30860.938103010005,53299.39810704 2025-11-30,07:06:28.000,334,11134392,8525,0,1764486387,13160.237379299993,32245.140515460007,53299.433042640005 2025-11-30,07:06:29.000,334,11134367,9125,0,1764486388,13160.230642989998,24862.502076899997,53299.384132800005 2025-11-30,07:06:30.000,334,11134326,8365,0,1764486389,13160.203697749988,31322.29661238,53299.37015856 2025-11-30,07:06:31.000,334,11134353,9125,0,1764486390,13160.203697749988,31322.268415860002,53299.39111992 2025-11-30,07:06:33.000,334,11134379,8965,0,1764486392,13160.183488819988,28092.152625090006,53299.23041616 2025-11-30,07:06:34.000,334,11134362,8685,0,1764486393,13160.102653100002,29937.861578640004,53299.25137752 2025-11-30,07:06:35.000,334,11134406,8565,0,1764486394,13160.102653100002,28092.124428569994,53299.23740328001 2025-11-30,07:06:36.000,334,11134389,9205,0,1764486395,13160.109389409998,26246.52121197,53299.29330024 2025-11-30,07:06:37.000,334,11134355,8965,0,1764486396,13160.082444170002,31783.41545133,53299.216441920005 2025-11-30,07:06:38.000,334,11134402,8445,0,1764486397,13160.075707859993,28092.103281179996,53299.19548056 2025-11-30,07:06:39.000,334,11134362,8165,0,1764486398,13160.068971549998,32244.74576418,53299.1745192 2025-11-30,07:06:40.000,334,11134371,9125,0,1764486399,13160.089180479998,31783.253321340002,53299.1745192 2025-11-30,07:06:41.000,334,11134367,9245,0,1764486400,13160.068971549998,35013.087146909995,53299.146570720004 2025-11-30,07:06:42.000,334,11134391,8845,0,1764486401,13160.042026310002,29476.044875820007,53299.20945480001 2025-11-30,07:06:44.000,334,11134220,8365,0,1764486403,13160.055498929993,27630.469855739997,53299.13259648 2025-11-30,07:06:45.000,334,11134402,8645,0,1764486404,13160.068971549998,29937.43158171,53299.13259648 2025-11-30,07:06:46.000,334,11134384,8645,0,1764486405,13160.062235240002,25784.76090219,53299.104648 2025-11-30,07:06:47.000,334,11134369,9125,0,1764486406,13160.082444170002,33628.72260447001,53299.18150632 2025-11-30,07:06:48.000,334,11134369,8885,0,1764486407,13160.068971549998,26707.611854400006,53299.15355784 2025-11-30,07:06:49.000,334,11134405,9085,0,1764486408,13160.055498929993,22554.793143150004,53299.1745192 2025-11-30,07:06:50.000,334,11134368,8445,0,1764486409,13160.048762619997,34551.3902793,53299.16054496001 2025-11-30,07:06:51.000,334,11134328,8725,0,1764486410,13160.062235240002,29937.361090410006,53299.13958360001 2025-11-30,07:06:52.000,334,11134342,8485,0,1764486411,12822.283442909997,28091.680333380005,53299.097660880005 2025-11-30,07:06:53.000,334,11134392,8365,0,1764486412,13160.028553689997,30398.684354130004,53299.146570720004 2025-11-30,07:06:55.000,334,11134380,8605,0,1764486414,13160.062235240002,33167.075080769995,53299.097660880005 2025-11-30,07:06:56.000,334,11134365,9165,0,1764486415,13160.062235240002,29475.720615840008,53299.104648 2025-11-30,07:06:57.000,334,11134342,8365,0,1764486416,13160.075707859993,29014.312762560003,53299.11862224001 2025-11-30,07:06:58.000,334,11134355,9045,0,1764486417,13160.068971549998,33628.36309884,53299.1745192 2025-11-30,07:06:59.000,334,11134354,8405,0,1764486418,13160.095916789993,33166.93409816999,53299.12560936 2025-11-30,07:07:00.000,334,11134370,8645,0,1764486419,13160.082444170002,31321.380225479996,53299.097660880005 2025-11-30,07:07:01.000,334,11134386,8805,0,1764486420,13160.075707859993,35935.38826697999,53299.11862224001 2025-11-30,07:07:02.000,334,11134380,8485,0,1764486421,13160.068971549998,33166.93409816999,53299.12560936 2025-11-30,07:07:03.000,334,11134360,8485,0,1764486422,13160.075707859993,31321.80317328,53299.13958360001 2025-11-30,07:07:04.000,334,11134359,9285,0,1764486423,13160.082444170002,31321.246292009993,53299.18150632 2025-11-30,07:07:06.000,334,11134329,9125,0,1764486425,13160.082444170002,29936.909946090003,53299.20945480001 2025-11-30,07:07:07.000,334,11134331,8805,0,1764486426,13160.102653100002,30398.331897630007,53299.18150632 2025-11-30,07:07:08.000,334,11134397,8765,0,1764486427,13160.089180479998,32243.94216336,53299.167532080006 2025-11-30,07:07:09.000,334,11134357,8845,0,1764486428,13160.062235240002,30398.282553719997,53299.167532080006 2025-11-30,07:07:10.000,334,11134343,9085,0,1764486429,13160.075707859993,29936.867651310007,53299.15355784 2025-11-30,07:07:11.000,334,11134388,8725,0,1764486430,13160.068971549998,30859.655161350005,53299.09067376001 2025-11-30,07:07:12.000,334,11134362,8285,0,1764486431,13160.062235240002,33166.659182100004,53299.18150632 2025-11-30,07:07:13.000,334,11134373,8925,0,1764486432,13160.082444170002,29936.79011088,53299.20246768 2025-11-30,07:07:14.000,334,11134402,8645,0,1764486433,13160.089180479998,29475.304717170002,53299.18150632 2025-11-30,07:07:15.000,334,11134379,9245,0,1764486434,13160.075707859993,32243.716591200005,53299.25836464001 2025-11-30,07:07:17.000,334,11134396,8405,0,1764486436,13160.021817380002,33627.954249300004,53299.146570720004 2025-11-30,07:07:18.000,334,11134400,8725,0,1764486437,13159.988135829997,35012.09321958,53299.216441920005 2025-11-30,07:07:19.000,334,11134234,8285,0,1764486438,13160.035289999993,33166.482953850005,53299.18150632 2025-11-30,07:07:20.000,334,11134207,9245,0,1764486439,13159.988135829997,29013.784077810007,53299.18849344001 2025-11-30,07:07:21.000,334,11134182,8445,0,1764486440,13159.988135829997,26706.773007929994,53299.1745192 2025-11-30,07:07:22.000,334,11134186,8525,0,1764486441,13160.021817380002,35012.008630020006,53299.18849344001 2025-11-30,07:07:23.000,334,11134365,8925,0,1764486442,13159.934245349992,24399.684397620003,53299.22342904 2025-11-30,07:07:24.000,334,11134353,9005,0,1764486443,13159.927509039997,28090.890830820004,53299.18849344001 2025-11-30,07:07:25.000,334,11134370,8445,0,1764486444,13159.893827489992,29475.135538050003,53299.16054496001 2025-11-30,07:07:26.000,334,11134361,8925,0,1764486445,13159.887091179997,29936.515194809996,53299.18849344001 2025-11-30,07:07:28.000,334,11134359,8365,0,1764486447,13159.779310220001,27629.433633630004,53299.216441920005 2025-11-30,07:07:29.000,334,11134372,8365,0,1764486448,13159.799519150001,34550.4738924,53299.11862224001 2025-11-30,07:07:30.000,334,11134339,8965,0,1764486449,13159.786046529996,31782.040870979996,53299.05573816 2025-11-30,07:07:31.000,334,11134393,8925,0,1764486450,13159.732156049991,29013.643095210005,53299.104648 2025-11-30,07:07:32.000,334,11134410,8445,0,1764486451,13159.685001879996,30397.887802440004,53299.11163512001 2025-11-30,07:07:33.000,334,11134376,8325,0,1764486452,13159.644584019996,29013.621947820007,53299.13259648 2025-11-30,07:07:34.000,334,11134342,8445,0,1764486453,13159.604166159996,31782.090214890006,53299.12560936 2025-11-30,07:07:35.000,334,11134294,8365,0,1764486454,13159.59069353999,26245.210073790004,53299.104648 2025-11-30,07:07:36.000,334,11134357,9445,0,1764486455,13159.543539369995,34089.080137380006,53299.06971240001 2025-11-30,07:07:37.000,334,11134347,8685,0,1764486456,13159.48964888999,26706.582681419997,53299.04176392001 2025-11-30,07:07:39.000,334,11134389,8805,0,1764486458,13159.43575841,29936.430605250003,53299.02778968 2025-11-30,07:07:40.000,334,11134385,8965,0,1764486459,13159.361658999995,29013.586702169996,53299.02080256001 2025-11-30,07:07:41.000,334,11134371,8925,0,1764486460,13159.33471376,28552.192947150004,53299.09067376001 2025-11-30,07:07:42.000,334,11134380,8485,0,1764486461,13159.321241139995,32704.828381019994,53299.02778968 2025-11-30,07:07:43.000,334,11134353,8885,0,1764486462,13159.27408697,30397.78206549,53298.95093136001 2025-11-30,07:07:44.000,334,11134410,8445,0,1764486463,13159.24714172999,32704.77198798,53298.95093136001 2025-11-30,07:07:45.000,334,11134347,8805,0,1764486464,13159.179778629994,28552.171799760006,53298.97189272001 2025-11-30,07:07:46.000,334,11134381,9125,0,1764486465,13159.173042319999,25322.30977767,53298.95791848 2025-11-30,07:07:47.000,334,11134372,8485,0,1764486466,13159.105679219989,32704.722644070003,53298.95791848 2025-11-30,07:07:48.000,334,11134422,8565,0,1764486467,13159.112415529999,32243.328889049997,53298.91599576 2025-11-30,07:07:50.000,334,11134349,9005,0,1764486469,13159.024843499988,26706.448747949995,53298.87407304001 2025-11-30,07:07:51.000,334,11134352,8405,0,1764486470,13158.944007779988,31781.885790119995,53298.87407304001 2025-11-30,07:07:52.000,334,11134324,8525,0,1764486471,13158.944007779988,34088.96030217,53298.84612456 2025-11-30,07:07:53.000,334,11134320,8365,0,1764486472,13158.883380990002,30397.655181149996,53298.80420184001 2025-11-30,07:07:54.000,334,11134372,8485,0,1764486473,13158.890117299998,30397.676328539994,53298.84612456 2025-11-30,07:07:55.000,334,11134378,8445,0,1764486474,13158.829490509997,27167.757913409994,53298.79721472 2025-11-30,07:07:56.000,334,11134407,9205,0,1764486475,13158.836226819993,31320.315806850005,53298.76926624 2025-11-30,07:07:57.000,334,11134329,9005,0,1764486476,13158.789072649997,29936.205033089995,53298.74830488 2025-11-30,07:07:58.000,334,11134352,8205,0,1764486477,13158.741918480002,26244.977452499996,53298.74830488 2025-11-30,07:07:59.000,334,11134343,9005,0,1764486478,13158.714973239992,29936.12749266,53298.74131776 2025-11-30,07:08:01.000,334,11134365,8885,0,1764486480,13158.654346449992,30858.886806180002,53298.65747232001 2025-11-30,07:08:02.000,334,11134344,8485,0,1764486481,13158.634137519992,29935.99355919,53298.67144656 2025-11-30,07:08:03.000,334,11134349,9165,0,1764486482,13158.607192279997,27629.045931479995,53298.664459440006 2025-11-30,07:08:04.000,334,11134358,8285,0,1764486483,13158.593719659992,31320.252364679996,53298.62253672 2025-11-30,07:08:05.000,334,11134340,8485,0,1764486484,13158.560038110001,31320.273512069994,53298.57362688 2025-11-30,07:08:06.000,334,11134346,8645,0,1764486485,13158.519620250001,31320.266462939995,53298.594588240005 2025-11-30,07:08:07.000,334,11134417,8685,0,1764486486,13158.45899346,29013.177852630004,53298.53170416 2025-11-30,07:08:08.000,334,11134251,8925,0,1764486487,13158.4185756,24860.54241876,53298.55965264 2025-11-30,07:08:09.000,334,11134224,8565,0,1764486488,13158.35794881,34549.93110939,53298.43388448 2025-11-30,07:08:10.000,334,11134247,8925,0,1764486489,13158.31079463999,31781.448744060006,53298.44087160001 2025-11-30,07:08:12.000,334,11134283,9045,0,1764486491,13158.27037677999,26244.60384861,53298.41991024001 2025-11-30,07:08:13.000,334,11134246,8325,0,1764486492,13158.22995891999,32704.229204970005,53298.41991024001 2025-11-30,07:08:14.000,334,11134223,8925,0,1764486493,13158.223222609995,34549.79012679,53298.405936 2025-11-30,07:08:15.000,334,11134352,8445,0,1764486494,13158.203013679995,29012.91703482,53298.3360648 2025-11-30,07:08:16.000,334,11134391,8885,0,1764486495,13158.22995891999,29474.303740710006,53298.29414208 2025-11-30,07:08:17.000,334,11134396,8445,0,1764486496,13158.17606844,29474.268495059994,53298.329077680006 2025-11-30,07:08:18.000,334,11134343,8845,0,1764486497,13158.122177959995,30397.013710319996,53298.29414208 2025-11-30,07:08:19.000,334,11134356,8445,0,1764486498,13158.142386889995,34549.55750549999,53298.308116320004 2025-11-30,07:08:20.000,334,11134345,9165,0,1764486499,13158.08849640999,28551.325904159996,53298.23125800001 2025-11-30,07:08:21.000,334,11134390,8485,0,1764486500,13158.08849640999,34549.47996507,53298.21728376 2025-11-30,07:08:23.000,334,11134378,8605,0,1764486502,13158.09523272,32703.763962390003,53298.21728376 2025-11-30,07:08:24.000,334,11134378,8485,0,1764486503,13158.05481486,31781.004648870003,53298.140425440004 2025-11-30,07:08:25.000,334,11134383,8925,0,1764486504,13158.014396999999,32703.763962390003,53298.16837392 2025-11-30,07:08:26.000,334,11134369,9245,0,1764486505,13158.014396999999,29012.529332670005,53298.15439968001 2025-11-30,07:08:27.000,334,11134380,8445,0,1764486506,13158.00766068999,27166.954312589995,53298.1963224 2025-11-30,07:08:28.000,334,11134391,8525,0,1764486507,13157.98745175999,25782.723703619995,53298.11247696001 2025-11-30,07:08:29.000,334,11134358,8445,0,1764486508,13157.960506519994,29473.944235079995,53298.08452848001 2025-11-30,07:08:30.000,334,11134378,8645,0,1764486509,13157.933561279999,36855.22219155,53298.091515600005 2025-11-30,07:08:31.000,334,11134340,8845,0,1764486510,13157.906616039989,33626.47393199999,53298.01465728001 2025-11-30,07:08:32.000,334,11134202,8605,0,1764486511,13157.879670799994,28089.67133133,53298.07055424 2025-11-30,07:08:34.000,334,11134196,8525,0,1764486513,13157.812307699998,33626.445735479996,53298.0216444 2025-11-30,07:08:35.000,334,11134407,9125,0,1764486514,13157.785362459988,31780.807273230006,53297.97972168 2025-11-30,07:08:36.000,334,11134374,8405,0,1764486515,13157.724735669988,26705.384329320004,53297.95876032 2025-11-30,07:08:37.000,334,11134382,8525,0,1764486516,13157.684317810003,30396.611909910003,53297.93081184 2025-11-30,07:08:38.000,334,11134336,8885,0,1764486517,13157.677581499993,33165.002636549994,53297.9517732 2025-11-30,07:08:39.000,334,11134366,8485,0,1764486518,13157.630427329997,33164.91099786,53297.84696640001 2025-11-30,07:08:40.000,334,11134289,8925,0,1764486519,13157.657372569993,30396.534369479996,53297.90985048 2025-11-30,07:08:41.000,334,11134331,9085,0,1764486520,13157.569800539997,29012.310809639996,53297.85395352 2025-11-30,07:08:42.000,334,11134346,8165,0,1764486521,12819.737117730001,31780.652192370006,53297.83997928 2025-11-30,07:08:43.000,334,11134350,8325,0,1764486522,13157.502437440002,32242.01070174,53297.805043680004 2025-11-30,07:08:45.000,334,11134370,8485,0,1764486524,13157.428338029997,29473.55653293,53297.76312096 2025-11-30,07:08:46.000,334,11134328,8765,0,1764486525,13157.374447549992,29934.915042299996,53297.69324976 2025-11-30,07:08:47.000,334,11134356,8485,0,1764486526,13157.320557070001,31780.497111510005,53297.707224000005 2025-11-30,07:08:48.000,334,11134321,9085,0,1764486527,13157.280139210001,32241.968406960004,53297.70023688001 2025-11-30,07:08:49.000,334,11134385,9125,0,1764486528,13157.212776109991,33626.00868942001,53297.6722884 2025-11-30,07:08:50.000,334,11134357,8685,0,1764486529,13157.15214931999,31319.039914320005,53297.66530128 2025-11-30,07:08:51.000,334,11134361,8725,0,1764486530,13157.11846777,31780.39842369,53297.61639144 2025-11-30,07:08:52.000,334,11134336,8605,0,1764486531,13157.044368359995,27166.40448045,53297.59543008 2025-11-30,07:08:53.000,334,11134410,8525,0,1764486532,13157.03089573999,28550.578696380006,53297.588442960005 2025-11-30,07:08:54.000,334,11134310,8645,0,1764486533,13156.95006001999,28550.536401599995,53297.51857176 2025-11-30,07:08:56.000,334,11134296,8645,0,1764486535,13156.84901536999,28550.529352469996,53297.44171344001 2025-11-30,07:08:57.000,334,11134173,9045,0,1764486536,13156.862487989994,31318.870735200006,53297.45568768 2025-11-30,07:08:58.000,334,11134189,9125,0,1764486537,13156.815333819999,29934.675371880003,53297.33690664 2025-11-30,07:08:59.000,334,11134170,8525,0,1764486538,13156.76817964999,31318.849587810008,53297.36485512001 2025-11-30,07:09:00.000,334,11134331,9085,0,1764486539,13156.754707029999,32241.665294370003,53297.322932400006 2025-11-30,07:09:01.000,334,11134290,8645,0,1764486540,13156.707552859989,32703.037901999996,53297.357868 2025-11-30,07:09:02.000,334,11134320,8285,0,1764486541,13156.714289169999,31780.172851530006,53297.32991952 2025-11-30,07:09:03.000,334,11134335,9005,0,1764486542,13156.680607619994,31318.78614564,53297.30895816 2025-11-30,07:09:04.000,334,11134354,8445,0,1764486543,13156.714289169999,26243.426643900006,53297.28100968 2025-11-30,07:09:05.000,334,11134325,9205,0,1764486544,13156.700816549994,24397.774083390002,53297.26004832 2025-11-30,07:09:07.000,334,11134286,8365,0,1764486546,13156.680607619994,35471.27354778,53297.253061200005 2025-11-30,07:09:08.000,334,11134337,8765,0,1764486547,13156.646926069989,30857.350095839996,53297.28100968 2025-11-30,07:09:09.000,334,11134381,8885,0,1764486548,13156.626717139989,29011.662289679996,53297.23209984 2025-11-30,07:09:10.000,334,11134380,8285,0,1764486549,13156.633453449998,30857.251408020005,53297.18319 2025-11-30,07:09:11.000,334,11134320,8725,0,1764486550,13156.633453449998,35471.21715474001,53297.18319 2025-11-30,07:09:12.000,334,11134359,8845,0,1764486551,13156.606508209989,31318.687457820008,53297.12729304001 2025-11-30,07:09:13.000,334,11134303,8845,0,1764486552,13156.572826659998,30395.899947779995,53297.204151360005 2025-11-30,07:09:14.000,334,11134349,8845,0,1764486553,13156.566090349988,32702.85462462,53297.19017712 2025-11-30,07:09:15.000,334,11134319,8965,0,1764486554,13156.539145109993,28550.3249277,53297.10633168001 2025-11-30,07:09:16.000,334,11134323,8965,0,1764486555,13156.525672489988,27627.55856505,53297.17620288001 2025-11-30,07:09:18.000,334,11134307,8645,0,1764486557,13156.525672489988,35009.85864537,53297.07838320001 2025-11-30,07:09:19.000,334,11134286,8445,0,1764486558,13156.505463559988,31780.165802400006,53297.07838320001 2025-11-30,07:09:20.000,334,11134326,8605,0,1764486559,13156.518936179993,29473.204076430004,53297.14126728 2025-11-30,07:09:21.000,334,11134338,8605,0,1764486560,13156.458309389993,29934.55553667,53297.14126728 2025-11-30,07:09:22.000,334,11134300,8365,0,1764486561,13156.444836770002,31318.891882590004,53297.10633168001 2025-11-30,07:09:23.000,334,11134331,9165,0,1764486562,13156.438100459993,30857.47698018,53297.09235744 2025-11-30,07:09:24.000,334,11134331,8845,0,1764486563,13156.424627840002,28550.409517260006,53297.12729304001 2025-11-30,07:09:25.000,334,11134307,8965,0,1764486564,13156.404418910002,31318.9412265,53297.155241520006 2025-11-30,07:09:26.000,334,11134252,8405,0,1764486565,13156.384209980002,30396.132569070003,53297.14126728 2025-11-30,07:09:27.000,334,11134303,9125,0,1764486566,13156.417891529993,27166.362185670005,53297.14126728 2025-11-30,07:09:29.000,334,11134309,8845,0,1764486568,13156.370737359997,30857.526324089995,53297.05043472 2025-11-30,07:09:30.000,334,11134318,8285,0,1764486569,13156.390946289997,34548.739806419995,53297.05043472 2025-11-30,07:09:31.000,334,11134311,9085,0,1764486570,13156.330319499997,23475.19099812,53297.12729304001 2025-11-30,07:09:32.000,334,11134325,8925,0,1764486571,13156.377473669992,31780.41252195,53297.07139608 2025-11-30,07:09:33.000,334,11134343,8845,0,1764486572,13156.384209980002,27166.439726099998,53297.05043472 2025-11-30,07:09:34.000,334,11134284,8485,0,1764486573,13156.384209980002,33626.04393507,53297.0434476 2025-11-30,07:09:35.000,334,11134373,9005,0,1764486574,13156.384209980002,30396.287649930004,53297.085370320005 2025-11-30,07:09:36.000,334,11134179,9045,0,1764486575,13156.417891529993,27166.57365957,53297.10633168001 2025-11-30,07:09:37.000,334,11134183,9125,0,1764486576,13156.404418910002,27627.911021549997,53297.12030592 2025-11-30,07:09:38.000,334,11134208,8805,0,1764486577,13156.417891529993,31780.483013250006,53297.12729304001 2025-11-30,07:09:40.000,334,11134330,8645,0,1764486579,13156.424627840002,33164.78411352,53297.16921576 2025-11-30,07:09:41.000,334,11134400,8605,0,1764486580,13156.458309389993,31319.194995180005,53297.1133188 2025-11-30,07:09:42.000,334,11134344,8445,0,1764486581,13156.431364149998,29935.03487751,53297.12729304001 2025-11-30,07:09:43.000,334,11134364,8645,0,1764486582,13156.485254630003,35010.49306707,53297.14126728 2025-11-30,07:09:44.000,334,11134333,9005,0,1764486583,13156.505463559988,29473.690466400003,53297.155241520006 2025-11-30,07:09:45.000,334,11134378,8405,0,1764486584,13156.512199869998,31319.279584739998,53297.14126728 2025-11-30,07:09:46.000,334,11134237,9085,0,1764486585,13156.539145109993,34087.6985079,53297.23908696 2025-11-30,07:09:47.000,334,11134399,9125,0,1764486586,13156.552617729998,31319.350076040006,53297.18319 2025-11-30,07:09:48.000,334,11134326,8405,0,1764486587,13156.498727249993,33626.361145920004,53297.18319 2025-11-30,07:09:49.000,334,11134370,8525,0,1764486588,13156.505463559988,23937.014750069997,53297.253061200005 2025-11-30,07:09:51.000,334,11134380,8765,0,1764486590,13156.518936179993,30396.65420469,53297.21113848 2025-11-30,07:09:52.000,334,11134387,8885,0,1764486591,13156.518936179993,27628.298723700005,53297.26004832 2025-11-30,07:09:53.000,334,11134359,9005,0,1764486592,13156.512199869998,31319.498107770007,53297.22511272001 2025-11-30,07:09:54.000,334,11134362,8525,0,1764486593,13156.566090349988,28089.699527849996,53297.24607408001 2025-11-30,07:09:55.000,334,11134386,7885,0,1764486594,13156.525672489988,31780.941206699994,53297.27402256001 2025-11-30,07:09:56.000,334,11134393,9085,0,1764486595,13156.525672489988,35472.140590769995,53297.28100968 2025-11-30,07:09:57.000,334,11134408,8565,0,1764486596,13156.525672489988,26705.645147129995,53297.322932400006 2025-11-30,07:09:58.000,334,11134399,9445,0,1764486597,13156.498727249993,29012.656217009993,53297.32991952 2025-11-30,07:09:59.000,334,11134410,8445,0,1764486598,13156.505463559988,31781.075140169996,53297.253061200005 2025-11-30,07:10:00.000,334,11134412,8525,0,1764486599,13156.512199869998,28551.241314600004,53297.322932400006 2025-11-30,07:10:02.000,334,11134427,9285,0,1764486601,13156.532408799998,28089.882805229994,53297.38581648 2025-11-30,07:10:03.000,334,11134374,8645,0,1764486602,13156.512199869998,36395.04088689,53297.39979072 2025-11-30,07:10:04.000,334,11134369,9085,0,1764486603,13156.545881419988,29012.677364400006,53297.37882936 2025-11-30,07:10:05.000,334,11134424,8845,0,1764486604,13156.518936179993,29935.52126748,53297.420752080005 2025-11-30,07:10:06.000,334,11134213,9365,0,1764486605,13156.512199869998,32703.919043250004,53297.46267480001 2025-11-30,07:10:07.000,334,11134380,8605,0,1764486606,13156.478518319993,25782.956324910003,53297.4976104 2025-11-30,07:10:08.000,334,11134389,9125,0,1764486607,13156.505463559988,25321.52732424,53297.4976104 2025-11-30,07:10:09.000,334,11134405,8885,0,1764486608,13156.505463559988,29935.528316609998,53297.490623280006 2025-11-30,07:10:10.000,334,11134393,8125,0,1764486609,13156.491990939998,29012.811297869994,53297.54652024 2025-11-30,07:10:11.000,334,11134388,8685,0,1764486610,13156.518936179993,31781.131533210006,53297.490623280006 2025-11-30,07:10:13.000,334,11134404,8685,0,1764486612,13156.512199869998,33165.41148609,53297.57446872 2025-11-30,07:10:14.000,334,11134393,8885,0,1764486613,13156.498727249993,27167.264474309995,53297.60241720001 2025-11-30,07:10:15.000,334,11134375,9085,0,1764486614,13156.471782009998,27628.608885420006,53297.60940432001 2025-11-30,07:10:16.000,334,11134382,8365,0,1764486615,13156.512199869998,32242.6592217,53297.55350736 2025-11-30,07:10:17.000,334,11134340,8645,0,1764486616,13156.512199869998,31781.279564940007,53297.59543008 2025-11-30,07:10:18.000,334,11134336,8565,0,1764486617,13156.525672489988,31319.89285905,53297.69324976 2025-11-30,07:10:19.000,334,11134379,9045,0,1764486618,13156.552617729998,33165.50312478001,53297.72818536001 2025-11-30,07:10:20.000,334,11134373,8685,0,1764486619,13156.532408799998,29935.704544859997,53297.71421112 2025-11-30,07:10:21.000,334,11134379,8925,0,1764486620,13156.572826659998,30397.161742049997,53297.71421112 2025-11-30,07:10:22.000,334,11134416,8125,0,1764486621,13156.579562969993,31319.991546870006,53297.72818536001 2025-11-30,07:10:24.000,334,11134358,8725,0,1764486623,13156.572826659998,31320.04089078,53297.84696640001 2025-11-30,07:10:25.000,334,11134377,8925,0,1764486624,13156.566090349988,31781.53333362,53297.81901792001 2025-11-30,07:10:26.000,334,11134435,9085,0,1764486625,13156.599771899993,32242.863646469996,53297.84696640001 2025-11-30,07:10:27.000,334,11134376,8365,0,1764486626,13156.586299279988,29013.149656110007,53297.90985048 2025-11-30,07:10:28.000,334,11134196,8725,0,1764486627,13156.606508209989,31781.68841448,53297.83299216 2025-11-30,07:10:29.000,334,11134169,8925,0,1764486628,13156.619980829993,30397.486002029997,53297.96574744001 2025-11-30,07:10:30.000,334,11134233,8925,0,1764486629,13156.633453449998,29013.297687840008,53297.95876032 2025-11-30,07:10:31.000,334,11134324,8645,0,1764486630,13156.640189759994,32243.103316890003,53297.9517732 2025-11-30,07:10:32.000,334,11134372,8445,0,1764486631,13156.680607619994,25322.098303770006,53298.042605760005 2025-11-30,07:10:33.000,334,11134371,8925,0,1764486632,13156.687343929989,30859.006641390006,53298.01465728001 2025-11-30,07:10:35.000,334,11134350,8565,0,1764486634,13156.721025479994,29474.818327200002,53298.00767016 2025-11-30,07:10:36.000,334,11134371,8965,0,1764486635,13156.721025479994,30397.641082889997,53298.06356712001 2025-11-30,07:10:37.000,334,11134330,8325,0,1764486636,13156.761443339994,34550.403401100004,53298.05658 2025-11-30,07:10:38.000,334,11134375,8805,0,1764486637,13156.74797071999,30859.189918770004,53298.08452848001 2025-11-30,07:10:39.000,334,11134399,8965,0,1764486638,13156.781652269994,31782.054969239995,53298.140425440004 2025-11-30,07:10:40.000,334,11134362,8405,0,1764486639,13156.761443339994,33627.68638236,53298.18234816001 2025-11-30,07:10:41.000,334,11134387,9005,0,1764486640,13156.83554275,28552.25638932,53298.210296640005 2025-11-30,07:10:42.000,334,11134357,9005,0,1764486641,13156.815333819999,29013.621947820007,53298.23824512 2025-11-30,07:10:43.000,334,11134364,8165,0,1764486642,13156.822070129994,28552.298684099995,53298.210296640005 2025-11-30,07:10:44.000,334,11134411,9165,0,1764486643,13156.84901536999,32243.561510340005,53298.21728376 2025-11-30,07:10:46.000,334,11134187,8885,0,1764486645,13156.86922429999,30397.965342869997,53298.329077680006 2025-11-30,07:10:47.000,334,11134301,8925,0,1764486646,13156.88943322999,29013.755881289995,53298.36401328 2025-11-30,07:10:48.000,334,11134386,8645,0,1764486647,13156.902905849995,28552.40442105,53298.329077680006 2025-11-30,07:10:49.000,334,11134410,8445,0,1764486648,13156.92985108999,35012.135514359994,53298.36401328 2025-11-30,07:10:50.000,334,11134373,8925,0,1764486649,13156.95006001999,31782.287590530002,53298.426897360005 2025-11-30,07:10:51.000,334,11134373,9125,0,1764486650,13156.943323709995,29013.946207800007,53298.329077680006 2025-11-30,07:10:52.000,334,11134349,9045,0,1764486651,13156.9365874,29936.811258269998,53298.44785872001 2025-11-30,07:10:53.000,334,11134359,8805,0,1764486652,13156.97026894999,29014.051944749997,53298.48279432 2025-11-30,07:10:54.000,334,11134372,8405,0,1764486653,13156.99047787999,28091.292631229997,53298.46882008001 2025-11-30,07:10:55.000,334,11134429,8885,0,1764486654,13156.99047787999,29014.143583440004,53298.52471704 2025-11-30,07:10:57.000,334,11134345,8765,0,1764486656,13157.03089573999,38703.80014101,53298.62952384 2025-11-30,07:10:58.000,334,11134397,8765,0,1764486657,13157.03089573999,34551.136510619996,53298.664459440006 2025-11-30,07:10:59.000,334,11134399,8805,0,1764486658,13157.01068680999,33166.94819643001,53298.62952384 2025-11-30,07:11:00.000,334,11134387,8685,0,1764486659,13157.03763205,29937.156665639995,53298.68542080001 2025-11-30,07:11:01.000,334,11134379,8925,0,1764486660,13157.07131359999,34551.27749322,53298.68542080001 2025-11-30,07:11:02.000,334,11134396,8365,0,1764486661,13157.03089573999,28553.102284919994,53298.69240792 2025-11-30,07:11:03.000,334,11134384,8605,0,1764486662,13157.07131359999,33167.17376859,53298.762279120005 2025-11-30,07:11:04.000,334,11134312,8445,0,1764486663,13157.064577289995,28553.05999014,53298.73433064001 2025-11-30,07:11:05.000,334,11134401,8965,0,1764486664,13157.044368359995,38704.06095882,53298.77625336001 2025-11-30,07:11:06.000,334,11134355,9125,0,1764486665,13157.024159429995,29475.995531909997,53298.78324048001 2025-11-30,07:11:08.000,334,11134324,8285,0,1764486667,13157.07131359999,30398.89582803,53298.832150320006 2025-11-30,07:11:09.000,334,11134372,8645,0,1764486668,13157.05784098,28091.89885641,53298.8600988 2025-11-30,07:11:10.000,334,11134363,8925,0,1764486669,13157.064577289995,32706.02673312,53298.90900864 2025-11-30,07:11:11.000,334,11134332,8285,0,1764486670,13157.05110466999,29937.636006479996,53298.929970000005 2025-11-30,07:11:12.000,334,11134406,8565,0,1764486671,13157.09152252999,29476.199956680008,53298.97189272001 2025-11-30,07:11:13.000,334,11134356,8565,0,1764486672,13157.09152252999,30860.437614780007,53298.90202152001 2025-11-30,07:11:14.000,334,11134387,9125,0,1764486673,13157.044368359995,31321.944155880003,53298.9649056 2025-11-30,07:11:15.000,334,11134357,9125,0,1764486674,13157.05784098,26707.865623079997,53298.97189272001 2025-11-30,07:11:16.000,334,11134385,9005,0,1764486675,13157.05110466999,28092.159674220005,53298.881060160005 2025-11-30,07:11:17.000,334,11134377,8885,0,1764486676,13157.07804991,27630.695427900006,53298.95093136001 2025-11-30,07:11:19.000,334,11134361,8565,0,1764486678,13157.07131359999,28553.53228185,53298.99285408001 2025-11-30,07:11:20.000,334,11134379,8725,0,1764486679,13157.05110466999,30860.642039550003,53299.0347768 2025-11-30,07:11:21.000,334,11134384,8485,0,1764486680,13157.05110466999,32706.36509136,53299.04176392001 2025-11-30,07:11:22.000,334,11134402,8445,0,1764486681,13157.084786219995,28553.602773150007,53299.08368664 2025-11-30,07:11:23.000,334,11134414,8525,0,1764486682,13157.07131359999,28092.265411169996,53299.11163512001 2025-11-30,07:11:24.000,334,11134391,8805,0,1764486683,13157.11173145999,31783.59872871,53299.07669952 2025-11-30,07:11:25.000,334,11134360,8365,0,1764486684,13157.125204079995,32245.04182764,53299.146570720004 2025-11-30,07:11:26.000,334,11134360,8645,0,1764486685,13157.15888563,28553.786050530005,53299.13958360001 2025-11-30,07:11:27.000,334,11134384,8685,0,1764486686,13157.1386767,34552.18683099,53299.18150632 2025-11-30,07:11:28.000,334,11134388,8445,0,1764486687,13157.145413009996,33167.96327115,53299.19548056 2025-11-30,07:11:30.000,334,11134356,8485,0,1764486689,13157.17235824999,34090.90586205,53299.216441920005 2025-11-30,07:11:31.000,334,11134354,8605,0,1764486690,13157.185830869996,29476.820280119995,53299.18150632 2025-11-30,07:11:32.000,334,11134419,9085,0,1764486691,13157.206039799996,29938.136494709994,53299.23740328001 2025-11-30,07:11:33.000,334,11134395,8885,0,1764486692,13157.21951242,33629.51915615999,53299.25836464001 2025-11-30,07:11:34.000,334,11134392,8325,0,1764486693,13157.25993028,29938.23518253,53299.27233888 2025-11-30,07:11:35.000,334,11134336,8605,0,1764486694,13157.293611829991,34091.03979552,53299.30028736 2025-11-30,07:11:36.000,334,11134358,8765,0,1764486695,13157.313820759991,32245.351989360002,53299.25836464001 2025-11-30,07:11:37.000,334,11134392,8485,0,1764486696,13157.313820759991,31322.585626710003,53299.32823584001 2025-11-30,07:11:38.000,334,11134350,8605,0,1764486697,13157.340766000001,28092.674260710002,53299.37015856 2025-11-30,07:11:39.000,334,11134388,8325,0,1764486698,13157.374447549992,29015.44767249,53299.39810704 2025-11-30,07:11:41.000,334,11134387,8965,0,1764486700,13157.394656479992,34091.110286819996,53299.384132800005 2025-11-30,07:11:42.000,334,11134396,8645,0,1764486701,13157.401392790001,33629.76587571,53299.37714568001 2025-11-30,07:11:43.000,334,11134405,9085,0,1764486702,13157.435074339992,32245.514119350002,53299.42605552001 2025-11-30,07:11:44.000,334,11134417,9005,0,1764486703,13157.435074339992,29938.467803820007,53299.35618432001 2025-11-30,07:11:45.000,334,11134390,8605,0,1764486704,13157.441810650002,30861.234166470007,53299.39810704 2025-11-30,07:11:46.000,334,11134415,9045,0,1764486705,13157.462019580002,30399.84041145,53299.47496536001 2025-11-30,07:11:47.000,334,11134343,8765,0,1764486706,13157.448546959997,30861.262362990004,53299.40509416001 2025-11-30,07:11:48.000,334,11134415,9085,0,1764486707,13157.488964819997,32245.591659779995,53299.4190684 2025-11-30,07:11:49.000,334,11134405,8805,0,1764486708,13157.448546959997,27631.456733939995,53299.46797824 2025-11-30,07:11:50.000,334,11134439,8765,0,1764486709,13157.482228510002,26708.655125639998,53299.53086232 2025-11-30,07:11:52.000,334,11134417,8805,0,1764486711,13157.428338029997,24401.601760980004,53299.551823680005 2025-11-30,07:11:53.000,334,11134422,8485,0,1764486712,13157.448546959997,30861.4526895,53299.51688808 2025-11-30,07:11:54.000,334,11134421,8925,0,1764486713,13157.448546959997,29015.750785080003,53299.600733520005 2025-11-30,07:11:55.000,334,11134373,9085,0,1764486714,13157.509173749997,26247.31776366,53299.57278504001 2025-11-30,07:11:56.000,334,11134412,8405,0,1764486715,13157.475492199992,29015.863571160007,53299.50990096 2025-11-30,07:11:57.000,334,11134376,8485,0,1764486716,13157.502437440002,29015.849472899994,53299.57977216 2025-11-30,07:11:58.000,334,11134385,8925,0,1764486717,13157.509173749997,32707.16869218,53299.54483656001 2025-11-30,07:11:59.000,334,11134289,8805,0,1764486718,12819.716908800001,29938.686326850002,53299.53784944 2025-11-30,07:12:00.000,334,11134357,9125,0,1764486719,13157.522646370002,28093.132454160004,53299.59374640001 2025-11-30,07:12:01.000,334,11134382,8525,0,1764486720,13157.590009469997,31323.064967550003,53299.59374640001 2025-11-30,07:12:03.000,334,11134323,8765,0,1764486722,13157.616954709993,27170.330845860008,53299.649643360004 2025-11-30,07:12:04.000,334,11134398,8485,0,1764486723,13157.623691020002,31323.10726233,53299.65663048 2025-11-30,07:12:05.000,334,11134412,8725,0,1764486724,13157.643899950002,26708.894796060005,53299.67759184 2025-11-30,07:12:06.000,334,11134336,8605,0,1764486725,13157.637163639993,29477.461750949995,53299.64265624001 2025-11-30,07:12:07.000,334,11134284,8445,0,1764486726,13157.670845189998,28554.79407612,53299.649643360004 2025-11-30,07:12:08.000,334,11134279,8765,0,1764486727,13157.677581499993,30400.47483315,53299.67759184 2025-11-30,07:12:09.000,334,11134297,8845,0,1764486728,13157.697790429993,30861.93907947,53299.69156608001 2025-11-30,07:12:10.000,334,11134358,8165,0,1764486729,13157.724735669988,30861.924981210002,53299.62169488001 2025-11-30,07:12:11.000,334,11134305,9005,0,1764486730,13157.744944599988,32246.085098879994,53299.69156608001 2025-11-30,07:12:12.000,334,11134305,8885,0,1764486731,13157.758417219993,28554.920960460004,53299.6985532 2025-11-30,07:12:14.000,334,11134316,8085,0,1764486733,13157.812307699998,31784.909866889997,53299.719514560005 2025-11-30,07:12:15.000,334,11134370,8565,0,1764486734,13157.852725559998,27632.18279433,53299.768424400005 2025-11-30,07:12:16.000,334,11134354,8645,0,1764486735,13157.879670799994,34553.46977265,53299.76143728001 2025-11-30,07:12:17.000,334,11134299,9045,0,1764486736,13157.886407109989,25325.05188924,53299.74746304 2025-11-30,07:12:18.000,334,11134398,8365,0,1764486737,13157.913352349999,27170.71854801,53299.719514560005 2025-11-30,07:12:19.000,334,11134368,8645,0,1764486738,13157.947033899989,34553.44862526,53299.782398639996 2025-11-30,07:12:20.000,334,11134340,8685,0,1764486739,13157.98745175999,31323.530210130004,53299.782398639996 2025-11-30,07:12:21.000,334,11134342,8445,0,1764486740,13158.014396999999,29477.800109189993,53299.79637288 2025-11-30,07:12:22.000,334,11134378,8565,0,1764486741,13158.014396999999,30862.157602499996,53299.75445016 2025-11-30,07:12:23.000,334,11134356,8565,0,1764486742,13158.021133309994,30400.756798350005,53299.768424400005 2025-11-30,07:12:25.000,334,11134369,9045,0,1764486744,13158.07502379,30400.784994870002,53299.74047592001 2025-11-30,07:12:26.000,334,11134439,8805,0,1764486745,13158.07502379,31323.55840665,53299.77541152 2025-11-30,07:12:27.000,334,11134397,8805,0,1764486746,13158.08849640999,35476.40531442,53299.7334888 2025-11-30,07:12:28.000,334,11134334,8125,0,1764486747,13158.122177959995,32246.465751900003,53299.76143728001 2025-11-30,07:12:29.000,334,11134349,8845,0,1764486748,13158.122177959995,28555.090139580003,53299.719514560005 2025-11-30,07:12:30.000,334,11134374,8325,0,1764486749,13158.10870533999,35476.355970510005,53299.768424400005 2025-11-30,07:12:31.000,334,11134383,9005,0,1764486750,13158.11544165,28555.097188710002,53299.75445016 2025-11-30,07:12:32.000,334,11134328,8405,0,1764486751,13158.13565058,28555.146532619998,53299.76143728001 2025-11-30,07:12:33.000,334,11134392,8325,0,1764486752,13158.14912319999,28555.188827399994,53299.79637288 2025-11-30,07:12:34.000,334,11134346,8445,0,1764486753,13158.10870533999,30862.249241190002,53299.70554032 2025-11-30,07:12:36.000,334,11134369,9085,0,1764486755,13158.14912319999,32707.94409648,53299.76143728001 2025-11-30,07:12:37.000,334,11134375,8885,0,1764486756,13158.16933212999,30400.81319139,53299.768424400005 2025-11-30,07:12:38.000,334,11134363,8845,0,1764486757,13158.2164863,31323.692340120004,53299.69156608001 2025-11-30,07:12:39.000,334,11134383,8845,0,1764486758,13158.25016784999,29939.4969768,53299.71252744001 2025-11-30,07:12:40.000,334,11134428,8365,0,1764486759,13158.29058570999,31785.163635570003,53299.67759184 2025-11-30,07:12:41.000,334,11134365,8845,0,1764486760,13158.283849399995,30400.862535299995,53299.66361760001 2025-11-30,07:12:42.000,334,11134368,7405,0,1764486761,13158.304058329995,31323.699389250003,53299.719514560005 2025-11-30,07:12:43.000,334,11134401,8885,0,1764486762,13158.29058570999,32707.986391259998,53299.782398639996 2025-11-30,07:12:44.000,334,11134390,7484,0,1764486763,13158.27037677999,32708.000489519996,53299.76143728001 2025-11-30,07:12:45.000,334,11134356,8445,0,1764486764,13158.29058570999,27170.972316690008,53299.782398639996 2025-11-30,07:12:47.000,334,11134382,8485,0,1764486766,13158.31753095,33630.79504868999,53299.76143728001 2025-11-30,07:12:48.000,334,11134365,9125,0,1764486767,13158.324267259995,30862.362027270006,53299.69156608001 2025-11-30,07:12:49.000,334,11134369,8885,0,1764486768,13158.37815774,29939.51107506,53299.768424400005 2025-11-30,07:12:50.000,334,11134344,8405,0,1764486769,13158.39163035999,29478.075025259997,53299.719514560005 2025-11-30,07:12:51.000,334,11134431,9245,0,1764486770,13158.425311909996,34092.26634414001,53299.768424400005 2025-11-30,07:12:52.000,334,11134383,9205,0,1764486771,13158.43878453,31785.227077739997,53299.78938576001 2025-11-30,07:12:53.000,334,11134336,8645,0,1764486772,13158.43878453,29016.73766328,53299.80336 2025-11-30,07:12:54.000,334,11134322,8845,0,1764486773,13158.45899346,36399.51003531,53299.817334240004 2025-11-30,07:12:55.000,334,11134417,8925,0,1764486774,13158.45899346,35938.081034639996,53299.81034712001 2025-11-30,07:12:56.000,334,11134367,8765,0,1764486775,13158.452257149991,29939.609762880005,53299.85925696001 2025-11-30,07:12:58.000,334,11134349,8845,0,1764486777,13158.512883939991,30862.453665959998,53299.85226984 2025-11-30,07:12:59.000,334,11134353,8965,0,1764486778,13158.506147629996,33630.97127694001,53299.83130848001 2025-11-30,07:13:00.000,334,11134352,8445,0,1764486779,13158.506147629996,35476.673181360005,53299.887205440005 2025-11-30,07:13:01.000,334,11134366,8765,0,1764486780,13158.546565489996,31323.854470110004,53299.817334240004 2025-11-30,07:13:02.000,334,11134399,8845,0,1764486781,13158.586983349996,32708.183766899994,53299.89419256 2025-11-30,07:13:03.000,334,11134355,8805,0,1764486782,13158.560038110001,29939.66615592,53299.89419256 2025-11-30,07:13:04.000,334,11134390,8645,0,1764486783,13158.613928589992,33630.978326070006,53299.86624408 2025-11-30,07:13:05.000,334,11134412,8445,0,1764486784,13158.593719659992,29939.602713750006,53299.817334240004 2025-11-30,07:13:06.000,334,11134356,8645,0,1764486785,13158.607192279997,29939.65205766,53299.817334240004 2025-11-30,07:13:07.000,334,11134337,9085,0,1764486786,13158.620664900001,26709.712495140004,53299.817334240004 2025-11-30,07:13:09.000,334,11134384,8285,0,1764486788,13158.661082760002,29939.65205766,53299.92912816001 2025-11-30,07:13:10.000,334,11134384,8645,0,1764486789,13158.661082760002,32708.204914290007,53299.89419256 2025-11-30,07:13:11.000,334,11134390,8485,0,1764486790,13158.688027999997,28093.943104110003,53299.90117968 2025-11-30,07:13:12.000,334,11134370,8525,0,1764486791,13158.634137519992,29939.701401569997,53299.97105088 2025-11-30,07:13:13.000,334,11134355,8925,0,1764486792,13158.607192279997,31785.389207729997,53299.92912816001 2025-11-30,07:13:14.000,334,11134357,8605,0,1764486793,13158.640873830002,27632.570496479995,53299.950089519996 2025-11-30,07:13:15.000,334,11134377,8765,0,1764486794,13158.640873830002,29016.857498490004,53299.950089519996 2025-11-30,07:13:16.000,334,11134368,8645,0,1764486795,13158.640873830002,31323.974305320007,53299.83130848001 2025-11-30,07:13:17.000,334,11134353,8765,0,1764486796,13158.634137519992,23941.30062111,53299.97105088 2025-11-30,07:13:18.000,334,11134354,8525,0,1764486797,13158.640873830002,31324.002501840005,53299.90816680001 2025-11-30,07:13:20.000,334,11134342,8445,0,1764486799,13158.620664900001,31323.932010539997,53299.92214104 2025-11-30,07:13:21.000,334,11134354,8485,0,1764486800,13158.613928589992,32246.81115927,53299.95707664001 2025-11-30,07:13:22.000,334,11134381,9125,0,1764486801,13158.654346449992,35938.243164629996,53299.96406376 2025-11-30,07:13:23.000,334,11134386,8205,0,1764486802,13158.640873830002,29016.91389153,53300.01996072 2025-11-30,07:13:24.000,334,11134398,8605,0,1764486803,13158.620664900001,32246.782962750003,53299.95707664001 2025-11-30,07:13:25.000,334,11134397,8965,0,1764486804,13158.627401209997,28094.077037580006,53299.950089519996 2025-11-30,07:13:26.000,334,11134370,8525,0,1764486805,13158.640873830002,30862.60169769,53299.97803800001 2025-11-30,07:13:27.000,334,11134370,8645,0,1764486806,13158.647610139997,32708.27540559,53300.04092208 2025-11-30,07:13:28.000,334,11134342,8645,0,1764486807,13158.634137519992,34553.99140827,53299.99201224 2025-11-30,07:13:29.000,334,11134388,8485,0,1764486808,13158.661082760002,29478.34994133,53299.97105088 2025-11-30,07:13:31.000,334,11134394,8565,0,1764486810,13158.640873830002,30862.531206390006,53299.99899936001 2025-11-30,07:13:32.000,334,11134324,8605,0,1764486811,13158.620664900001,31323.953157929995,53299.99201224 2025-11-30,07:13:33.000,334,11134384,8565,0,1764486812,13158.661082760002,30401.074009200005,53300.005986480006 2025-11-30,07:13:34.000,334,11134382,8645,0,1764486813,13158.681291690002,29016.89979327,53300.005986480006 2025-11-30,07:13:35.000,334,11134369,9005,0,1764486814,13158.661082760002,30401.13745137,53299.99201224 2025-11-30,07:13:36.000,334,11134424,8125,0,1764486815,13158.654346449992,29016.864547620004,53300.04790920001 2025-11-30,07:13:37.000,334,11134387,8885,0,1764486816,13158.640873830002,33631.112259539994,53300.03393496 2025-11-30,07:13:38.000,334,11134366,8445,0,1764486817,13158.634137519992,31785.403305989996,53300.06887056 2025-11-30,07:13:39.000,334,11134437,8845,0,1764486818,13158.647610139997,30862.488911609995,53299.99899936001 2025-11-30,07:13:40.000,334,11134397,8805,0,1764486819,13158.627401209997,27632.577545609995,53300.07585768001 2025-11-30,07:13:42.000,334,11134401,8605,0,1764486821,13158.533092869991,32708.254258200002,53299.99899936001 2025-11-30,07:13:43.000,334,11134337,8685,0,1764486822,13158.539829180001,25786.946132490004,53300.0129736 2025-11-30,07:13:44.000,334,11134374,8325,0,1764486823,13158.539829180001,30401.193844409994,53299.99201224 2025-11-30,07:13:45.000,334,11134351,8845,0,1764486824,13158.519620250001,29939.800089390003,53256.44828040001 2025-11-30,07:13:46.000,334,11134378,8445,0,1764486825,13158.465729769996,29478.307646550005,53300.04790920001 2025-11-30,07:13:47.000,334,11134356,8525,0,1764486826,13158.472466079991,33631.08406302,53300.0129736 2025-11-30,07:13:48.000,334,11134309,9125,0,1764486827,13158.45899346,26248.346936639995,53300.06188344 2025-11-30,07:13:49.000,334,11134422,8405,0,1764486828,13158.445520839996,32246.853454049997,53300.09681904001 2025-11-30,07:13:50.000,334,11134395,8965,0,1764486829,13158.43878453,31323.995452710005,53300.117780399996 2025-11-30,07:13:51.000,334,11134329,8965,0,1764486830,13158.39163035999,32708.26835646,53300.09681904001 2025-11-30,07:13:53.000,334,11134312,8405,0,1764486832,13158.364685119996,30401.214991800007,53300.08983192 2025-11-30,07:13:54.000,334,11134375,8885,0,1764486833,13158.344476189995,34092.52011282,53300.03393496 2025-11-30,07:13:55.000,334,11134353,8645,0,1764486834,13158.31753095,27171.148544940006,53300.04790920001 2025-11-30,07:13:56.000,334,11134380,8445,0,1764486835,13158.31753095,29016.871596750003,53300.06887056 2025-11-30,07:13:57.000,334,11134340,8445,0,1764486836,12820.498320759994,31323.946108799995,53300.02694784001 2025-11-30,07:13:58.000,334,11134327,9045,0,1764486837,13158.304058329995,29478.237155249997,53300.06887056 2025-11-30,07:13:59.000,334,11134416,8445,0,1764486838,13158.31079463999,28555.372104780006,53300.06188344 2025-11-30,07:14:00.000,334,11134393,8965,0,1764486839,13158.27711309,29016.829301970007,53300.04092208 2025-11-30,07:14:01.000,334,11134328,8525,0,1764486840,13158.283849399995,30862.5805503,53300.04092208 2025-11-30,07:14:02.000,334,11134356,8525,0,1764486841,12820.49158445,32246.80411014,53300.04092208 2025-11-30,07:14:04.000,334,11134395,8765,0,1764486843,13158.263640469995,32708.26130733,53299.99201224 2025-11-30,07:14:05.000,334,11134349,8765,0,1764486844,13158.27711309,26709.75478992,53299.96406376 2025-11-30,07:14:06.000,334,11134368,8645,0,1764486845,13158.25690416,29016.864547620004,53299.92912816001 2025-11-30,07:14:07.000,334,11134387,8925,0,1764486846,13158.22995891999,29478.272400899994,53299.99201224 2025-11-30,07:14:08.000,334,11134359,8005,0,1764486847,13158.263640469995,30862.5805503,53300.005986480006 2025-11-30,07:14:09.000,334,11134346,8205,0,1764486848,13158.243431539995,30401.066960070006,53299.99899936001 2025-11-30,07:14:10.000,334,11134355,8845,0,1764486849,13158.243431539995,27171.22608537,53299.950089519996 2025-11-30,07:14:11.000,334,11134316,8605,0,1764486850,13158.25016784999,29939.750745480007,53299.97105088 2025-11-30,07:14:12.000,334,11134375,8805,0,1764486851,13158.25016784999,32246.846404919997,53300.06887056 2025-11-30,07:14:13.000,334,11134353,8725,0,1764486852,13158.27037677999,29478.34994133,53299.985025120004 2025-11-30,07:14:15.000,334,11134346,8325,0,1764486854,13158.25690416,30862.615795949998,53299.9431024 2025-11-30,07:14:16.000,334,11134343,9165,0,1764486855,13158.22995891999,31785.452649900006,53299.97803800001 2025-11-30,07:14:17.000,334,11134357,8805,0,1764486856,13158.23669523,33169.77489756,53299.97803800001 2025-11-30,07:14:18.000,334,11134352,8405,0,1764486857,13158.243431539995,29017.047825,53299.985025120004 2025-11-30,07:14:19.000,334,11134378,8485,0,1764486858,13158.243431539995,31785.544288589997,53300.005986480006 2025-11-30,07:14:20.000,334,11134370,8285,0,1764486859,13158.203013679995,29939.870580689996,53299.97803800001 2025-11-30,07:14:21.000,334,11134361,8925,0,1764486860,13158.203013679995,31324.087091399997,53299.97105088 2025-11-30,07:14:22.000,334,11134330,8485,0,1764486861,13158.23669523,29939.898777209994,53300.0129736 2025-11-30,07:14:23.000,334,11134386,8445,0,1764486862,13158.25016784999,30862.693336380005,53299.99201224 2025-11-30,07:14:24.000,334,11134356,8485,0,1764486863,13158.25016784999,34553.99140827,53299.97105088 2025-11-30,07:14:26.000,334,11134353,8765,0,1764486865,13158.263640469995,38245.444561020005,53299.92912816001 2025-11-30,07:14:27.000,334,11134344,8405,0,1764486866,13158.25016784999,29939.785991130004,53299.88021832001 2025-11-30,07:14:28.000,334,11134354,8805,0,1764486867,13158.27711309,27171.21903624,53299.887205440005 2025-11-30,07:14:29.000,334,11134370,8565,0,1764486868,13158.27037677999,32246.97328926,53299.88021832001 2025-11-30,07:14:30.000,334,11134314,8365,0,1764486869,13158.27711309,32708.317700369997,53299.92912816001 2025-11-30,07:14:31.000,334,11134336,8725,0,1764486870,13158.263640469995,27632.69738082,53299.85925696001 2025-11-30,07:14:32.000,334,11134352,8565,0,1764486871,13158.29732202,29939.807138520002,53299.887205440005 2025-11-30,07:14:33.000,334,11134383,8125,0,1764486872,13158.283849399995,29478.279450029993,53299.88021832001 2025-11-30,07:14:34.000,334,11134373,8845,0,1764486873,13158.243431539995,31323.946108799995,53299.89419256 2025-11-30,07:14:35.000,334,11134389,9005,0,1764486874,13158.283849399995,33169.640964089995,53299.90117968 2025-11-30,07:14:37.000,334,11134381,8725,0,1764486876,13158.283849399995,35015.364015900006,53299.838295600006 2025-11-30,07:14:38.000,334,11134396,8405,0,1764486877,13158.283849399995,31785.473797290004,53299.81034712001 2025-11-30,07:14:39.000,334,11134360,8445,0,1764486878,13158.304058329995,32246.867552309996,53299.887205440005 2025-11-30,07:14:40.000,334,11134347,9045,0,1764486879,13158.29732202,33169.71850452,53299.86624408 2025-11-30,07:14:41.000,334,11134361,8805,0,1764486880,13158.29732202,34553.94911349,53299.88021832001 2025-11-30,07:14:42.000,334,11134350,8645,0,1764486881,13158.304058329995,33631.08406302,53299.88021832001 2025-11-30,07:14:43.000,334,11134339,8845,0,1764486882,13158.33100356999,31785.382158599998,53299.817334240004 2025-11-30,07:14:44.000,334,11134389,8805,0,1764486883,13158.31079463999,27171.155594070005,53299.81034712001 2025-11-30,07:14:45.000,334,11134378,8525,0,1764486884,13158.33773988,28555.42849782,53299.838295600006 2025-11-30,07:14:46.000,334,11134402,8645,0,1764486885,13158.33100356999,33631.06996476,53299.85925696001 2025-11-30,07:14:48.000,334,11134360,8245,0,1764486887,12820.51179338,29016.73766328,53299.80336 2025-11-30,07:14:49.000,334,11134348,8445,0,1764486888,13158.324267259995,35015.201885910006,53299.83130848001 2025-11-30,07:14:50.000,334,11134359,9165,0,1764486889,13158.31079463999,33630.92193303,53299.82432136 2025-11-30,07:14:51.000,334,11134315,8805,0,1764486890,13158.33100356999,27171.021660600003,53299.79637288 2025-11-30,07:14:52.000,334,11134439,8805,0,1764486891,13158.33773988,29016.779958059997,53299.76143728001 2025-11-30,07:14:53.000,334,11134405,8885,0,1764486892,13158.33773988,35476.60973919,53299.75445016 2025-11-30,07:14:54.000,334,11134404,8445,0,1764486893,13158.33773988,29478.117320039994,53299.77541152 2025-11-30,07:14:55.000,334,11134362,8445,0,1764486894,13158.35794881,31785.290519910006,53299.82432136 2025-11-30,07:14:56.000,334,11134383,9125,0,1764486895,13158.324267259995,32246.613783630004,53299.77541152 2025-11-30,07:14:57.000,334,11134376,8245,0,1764486896,13158.364685119996,29939.539271579997,53299.817334240004 2025-11-30,07:14:59.000,334,11134346,8485,0,1764486898,13158.384894049996,29939.50402593,53299.72650168 2025-11-30,07:15:00.000,334,11134299,8925,0,1764486899,13158.35794881,31323.7346349,53299.719514560005 2025-11-30,07:15:01.000,334,11134336,8405,0,1764486900,13158.364685119996,33630.79504868999,53299.782398639996 2025-11-30,07:15:02.000,334,11134341,8965,0,1764486901,13158.35794881,32707.95114561,53299.82432136 2025-11-30,07:15:03.000,334,11134386,8485,0,1764486902,13158.324267259995,27632.323776930003,53299.83130848001 2025-11-30,07:15:04.000,334,11134295,8845,0,1764486903,13158.37142142999,28555.090139580003,53299.78938576001 2025-11-30,07:15:05.000,334,11134383,9005,0,1764486904,13158.384894049996,33630.682262610004,53299.75445016 2025-11-30,07:15:06.000,334,11134357,8965,0,1764486905,13158.35121249999,29939.391239849996,53299.81034712001 2025-11-30,07:15:07.000,334,11134370,8405,0,1764486906,13158.33100356999,28093.689335429997,53299.75445016 2025-11-30,07:15:08.000,334,11134346,8565,0,1764486907,13158.35794881,27632.225089109997,53299.74047592001 2025-11-30,07:15:10.000,334,11134347,8765,0,1764486909,13158.364685119996,33630.682262610004,53299.71252744001 2025-11-30,07:15:11.000,334,11134349,8845,0,1764486910,13158.35121249999,35014.82123289,53299.719514560005 2025-11-30,07:15:12.000,334,11134306,8565,0,1764486911,13158.384894049996,27632.098204769994,53299.70554032 2025-11-30,07:15:13.000,334,11134365,8925,0,1764486912,13158.364685119996,29477.73666702,53299.74746304 2025-11-30,07:15:14.000,334,11134354,8485,0,1764486913,13158.37142142999,35476.200889650005,53299.768424400005 2025-11-30,07:15:15.000,334,11134396,8485,0,1764486914,13158.37142142999,32707.662131279998,53299.75445016 2025-11-30,07:15:16.000,334,11134254,7645,0,1764486915,13158.35121249999,31323.318736229994,53299.7334888 2025-11-30,07:15:17.000,334,11134312,8725,0,1764486916,13158.35794881,25786.269416010007,53299.68457896 2025-11-30,07:15:18.000,334,11134298,8525,0,1764486917,13158.35794881,32707.598689110004,53299.72650168 2025-11-30,07:15:19.000,334,11134298,8485,0,1764486918,13158.37142142999,28554.730633950006,53299.68457896 2025-11-30,07:15:21.000,334,11134199,8285,0,1764486920,13158.35794881,26247.684318419997,53299.74746304 2025-11-30,07:15:22.000,334,11134206,8205,0,1764486921,13158.39836667,33630.40734654,53299.75445016 2025-11-30,07:15:23.000,334,11134192,8605,0,1764486922,13158.4185756,31323.25529406,53299.76143728001 2025-11-30,07:15:24.000,334,11134323,8965,0,1764486923,13158.43878453,26709.014631269994,53299.74047592001 2025-11-30,07:15:25.000,334,11134309,8645,0,1764486924,13158.405102979996,35014.567464210006,53299.79637288 2025-11-30,07:15:26.000,334,11134366,8405,0,1764486925,13158.41183928999,32246.01460758,53299.71252744001 2025-11-30,07:15:27.000,334,11134347,8965,0,1764486926,13158.405102979996,33630.25931481,53299.72650168 2025-11-30,07:15:28.000,334,11134395,8685,0,1764486927,13158.37142142999,28554.695388299995,53299.69156608001 2025-11-30,07:15:29.000,334,11134336,8365,0,1764486928,13158.39163035999,34091.596676789995,53299.74746304 2025-11-30,07:15:30.000,334,11134395,8805,0,1764486929,13158.4185756,27170.330845860008,53299.71252744001 2025-11-30,07:15:32.000,334,11134382,8445,0,1764486931,13158.37815774,31323.043820160005,53299.719514560005 2025-11-30,07:15:33.000,334,11134305,8885,0,1764486932,13158.37142142999,31784.38118214,53299.71252744001 2025-11-30,07:15:34.000,334,11134337,8845,0,1764486933,13158.344476189995,30400.108278390006,53299.719514560005 2025-11-30,07:15:35.000,334,11134396,8165,0,1764486934,13158.324267259995,32245.789035420006,53299.75445016 2025-11-30,07:15:36.000,334,11134371,8805,0,1764486935,13158.33100356999,29938.651081200005,53299.782398639996 2025-11-30,07:15:37.000,334,11134337,8805,0,1764486936,13158.304058329995,28554.434570490004,53299.70554032 2025-11-30,07:15:38.000,334,11134400,8445,0,1764486937,13158.33773988,25785.85351734,53299.74047592001 2025-11-30,07:15:39.000,334,11134337,8765,0,1764486938,13158.31079463999,28092.949176780006,53299.768424400005 2025-11-30,07:15:40.000,334,11134302,8205,0,1764486939,13158.29732202,30861.375149069994,53299.782398639996 2025-11-30,07:15:41.000,334,11134316,8605,0,1764486940,13158.27711309,29938.629933810007,53299.74746304 2025-11-30,07:15:43.000,334,11134393,9005,0,1764486942,13158.29058570999,32245.69739673,53299.74746304 2025-11-30,07:15:44.000,334,11134353,8925,0,1764486943,13158.27037677999,29477.172736620007,53299.72650168 2025-11-30,07:15:45.000,334,11134340,8325,0,1764486944,13158.25690416,29938.601737289995,53299.70554032 2025-11-30,07:15:46.000,334,11134385,8965,0,1764486945,13158.27711309,32245.641003690005,53299.70554032 2025-11-30,07:15:47.000,334,11134348,8285,0,1764486946,13158.223222609995,29938.56649164,53299.670604720006 2025-11-30,07:15:48.000,334,11134356,8565,0,1764486947,13158.182804749995,26708.64807651,53299.75445016 2025-11-30,07:15:49.000,334,11134312,8645,0,1764486948,13158.20974998999,25785.804173430006,53299.77541152 2025-11-30,07:15:50.000,334,11134360,8485,0,1764486949,13158.18954105999,31784.169708240006,53299.75445016 2025-11-30,07:15:51.000,334,11134372,8725,0,1764486950,13158.16933212999,28554.300637020002,53299.71252744001 2025-11-30,07:15:52.000,334,11134347,8925,0,1764486951,13158.16933212999,24862.988466869996,53299.649643360004 2025-11-30,07:15:54.000,334,11134294,8245,0,1764486953,13158.18954105999,30400.037787089997,53299.68457896 2025-11-30,07:15:55.000,334,11134387,9045,0,1764486954,13158.19627737,34552.70141748,53299.7334888 2025-11-30,07:15:56.000,334,11134379,8725,0,1764486955,13158.15585951,33629.90685831,53299.6985532 2025-11-30,07:15:57.000,334,11134348,8205,0,1764486956,13158.17606844,28092.984422430003,53299.7334888 2025-11-30,07:15:58.000,334,11134376,8285,0,1764486957,13158.14912319999,28554.378177449995,53299.72650168 2025-11-30,07:15:59.000,334,11134323,9005,0,1764486958,13158.15585951,37321.254274110004,53299.64265624001 2025-11-30,07:16:00.000,334,11134347,8805,0,1764486959,13158.182804749995,27170.08412631,53299.63566912 2025-11-30,07:16:01.000,334,11134347,8925,0,1764486960,13158.182804749995,33168.47080851,53299.670604720006 2025-11-30,07:16:02.000,334,11134317,8805,0,1764486961,13158.20974998999,29938.622884680008,53299.64265624001 2025-11-30,07:16:03.000,334,11134383,8885,0,1764486962,13158.182804749995,30400.044836219997,53299.6985532 2025-11-30,07:16:05.000,334,11134346,8165,0,1764486964,13158.2164863,31784.296592579994,53299.70554032 2025-11-30,07:16:06.000,334,11134367,9045,0,1764486965,13158.223222609995,31322.94513234,53299.67759184 2025-11-30,07:16:07.000,334,11134374,8125,0,1764486966,13158.25016784999,27631.590667409997,53299.71252744001 2025-11-30,07:16:08.000,334,11134344,8485,0,1764486967,13158.27037677999,31322.94513234,53299.7334888 2025-11-30,07:16:09.000,334,11134355,8845,0,1764486968,13158.27711309,32707.16164305,53299.7334888 2025-11-30,07:16:10.000,334,11134330,8645,0,1764486969,13158.223222609995,29015.79307986,53299.719514560005 2025-11-30,07:16:11.000,334,11134367,9085,0,1764486970,13158.27037677999,28093.00556982,53299.71252744001 2025-11-30,07:16:12.000,334,11134363,8805,0,1764486971,13158.31753095,27631.583618279998,53299.67759184 2025-11-30,07:16:13.000,334,11134388,8445,0,1764486972,13158.304058329995,31322.92398495,53299.71252744001 2025-11-30,07:16:14.000,334,11134342,8805,0,1764486973,13158.35121249999,31784.367083880003,53299.649643360004 2025-11-30,07:16:16.000,334,11134410,8525,0,1764486975,13158.33773988,34552.71551574,53299.63566912 2025-11-30,07:16:17.000,334,11134290,8245,0,1764486976,13158.37815774,32707.16869218,53299.65663048 2025-11-30,07:16:18.000,334,11134353,9125,0,1764486977,13158.364685119996,30400.108278390006,53299.68457896 2025-11-30,07:16:19.000,334,11134402,8525,0,1764486978,13158.39836667,31784.40937866,53299.65663048 2025-11-30,07:16:20.000,334,11134326,8645,0,1764486979,13158.344476189995,27631.618863929994,53299.66361760001 2025-11-30,07:16:21.000,334,11134374,8765,0,1764486980,13158.37815774,30400.080081869994,53299.628682 2025-11-30,07:16:22.000,334,11134355,9205,0,1764486981,13158.384894049996,33630.0689883,53299.6985532 2025-11-30,07:16:23.000,334,11134344,8485,0,1764486982,13158.344476189995,33168.62588937,53299.62169488001 2025-11-30,07:16:24.000,334,11134358,8645,0,1764486983,13158.344476189995,30861.509082539997,53299.600733520005 2025-11-30,07:16:25.000,334,11134332,8285,0,1764486984,12820.53200231,29015.7789816,53299.614707759996 2025-11-30,07:16:27.000,334,11134381,8885,0,1764486986,13158.384894049996,23940.257349870008,53299.614707759996 2025-11-30,07:16:28.000,334,11134362,8525,0,1764486987,13158.364685119996,31322.93808321,53299.62169488001 2025-11-30,07:16:29.000,334,11134361,8925,0,1764486988,13158.344476189995,34552.87764573,53299.56579792 2025-11-30,07:16:30.000,334,11134377,9165,0,1764486989,13158.31753095,27170.154617609995,53299.614707759996 2025-11-30,07:16:31.000,334,11134400,8565,0,1764486990,13158.33773988,29938.658130330004,53299.600733520005 2025-11-30,07:16:32.000,334,11134324,8405,0,1764486991,13158.29732202,29477.207982270003,53299.600733520005 2025-11-30,07:16:33.000,334,11134329,8805,0,1764486992,13158.243431539995,30861.410394720006,53299.56579792 2025-11-30,07:16:34.000,334,11134332,8405,0,1764486993,13158.19627737,30400.065983609995,53299.59374640001 2025-11-30,07:16:35.000,334,11134322,8445,0,1764486994,13158.23669523,31322.959230599998,53299.57977216 2025-11-30,07:16:36.000,334,11134365,8965,0,1764486995,13158.2164863,29938.651081200005,53299.45400400001 2025-11-30,07:16:38.000,334,11134350,8245,0,1764486997,13158.19627737,29015.835374639995,53299.51688808 2025-11-30,07:16:39.000,334,11134328,8525,0,1764486998,13158.13565058,31784.303641709994,53299.53086232 2025-11-30,07:16:40.000,334,11134419,9125,0,1764486999,13158.19627737,31322.888739300004,53299.50990096 2025-11-30,07:16:41.000,334,11134396,8685,0,1764487000,13158.15585951,34091.30061332999,53299.49592672001 2025-11-30,07:16:42.000,334,11134379,9125,0,1764487001,13158.15585951,35014.18681119,53299.44002976 2025-11-30,07:16:43.000,334,11134350,8165,0,1764487002,13158.12891426999,32245.641003690005,53299.433042640005 2025-11-30,07:16:44.000,334,11134327,8845,0,1764487003,13158.122177959995,31322.867591910006,53299.4190684 2025-11-30,07:16:45.000,334,11134359,8965,0,1764487004,13158.122177959995,30861.438591240003,53299.36317144 2025-11-30,07:16:46.000,334,11134362,8525,0,1764487005,13158.12891426999,25785.88876299,53299.433042640005 2025-11-30,07:16:47.000,334,11134334,8725,0,1764487006,13158.13565058,30399.988443180002,53299.34221008 2025-11-30,07:16:49.000,334,11134386,8285,0,1764487008,13158.12891426999,30399.960246660004,53299.37714568001 2025-11-30,07:16:50.000,334,11134339,8925,0,1764487009,13158.15585951,31784.24019954,53299.30028736 2025-11-30,07:16:51.000,334,11134361,8965,0,1764487010,13158.14912319999,26247.226124969995,53299.279325999996 2025-11-30,07:16:52.000,334,11134370,8325,0,1764487011,13158.142386889995,35475.495976649996,53299.32823584001 2025-11-30,07:16:53.000,334,11134362,8365,0,1764487012,13158.14912319999,25324.368123630004,53299.265351760005 2025-11-30,07:16:54.000,334,11134352,8605,0,1764487013,13158.19627737,29015.743735950004,53299.25137752 2025-11-30,07:16:55.000,334,11134318,8765,0,1764487014,13158.22995891999,30400.00959057,53299.23740328001 2025-11-30,07:16:56.000,334,11134358,8685,0,1764487015,13158.243431539995,26247.282518010004,53299.2443904 2025-11-30,07:16:57.000,334,11134354,8525,0,1764487016,13158.263640469995,27631.421488289998,53299.2443904 2025-11-30,07:16:58.000,334,11134394,8365,0,1764487017,13158.29058570999,30861.354001679996,53299.23740328001 2025-11-30,07:17:00.000,334,11134388,8405,0,1764487019,13158.37142142999,34091.293564199994,53299.16054496001 2025-11-30,07:17:01.000,334,11134362,8765,0,1764487020,13158.384894049996,30861.382198199994,53299.19548056 2025-11-30,07:17:02.000,334,11134358,8525,0,1764487021,13158.39836667,30399.889755359996,53299.23041616 2025-11-30,07:17:03.000,334,11134355,9005,0,1764487022,13158.43878453,32707.020660449998,53299.19548056 2025-11-30,07:17:04.000,334,11134409,8925,0,1764487023,13158.485938699996,29938.488951210005,53299.23740328001 2025-11-30,07:17:05.000,334,11134373,8765,0,1764487024,13158.512883939991,30399.925001010008,53299.167532080006 2025-11-30,07:17:06.000,334,11134334,8525,0,1764487025,13158.566774419996,32245.549365,53299.12560936 2025-11-30,07:17:07.000,334,11134354,8485,0,1764487026,13158.586983349996,32707.034758709997,53299.11163512001 2025-11-30,07:17:08.000,334,11134361,9005,0,1764487027,13158.600455970001,34091.24422029,53299.1745192 2025-11-30,07:17:09.000,334,11134298,8445,0,1764487028,13158.654346449992,34091.30766246001,53299.23740328001 2025-11-30,07:17:11.000,334,11134219,8765,0,1764487030,13158.708236929997,29938.629933810007,53299.16054496001 2025-11-30,07:17:12.000,334,11134353,8925,0,1764487031,13158.694764309992,34552.70141748,53299.18849344001 2025-11-30,07:17:13.000,334,11134393,8845,0,1764487032,13158.721709550002,26708.62692912,53299.216441920005 2025-11-30,07:17:14.000,334,11134373,8845,0,1764487033,13158.741918480002,27631.477881330007,53299.22342904 2025-11-30,07:17:15.000,334,11134361,8845,0,1764487034,13158.816017889993,29015.757834210002,53299.25137752 2025-11-30,07:17:16.000,334,11134336,8645,0,1764487035,13158.802545270002,29477.179785750006,53299.13958360001 2025-11-30,07:17:17.000,334,11134333,9045,0,1764487036,13158.842963130002,30861.410394720006,53299.15355784 2025-11-30,07:17:18.000,334,11134347,8005,0,1764487037,13158.816017889993,30399.981394050003,53299.216441920005 2025-11-30,07:17:19.000,334,11134176,8485,0,1764487038,13158.890117299998,25785.839419080003,53299.23740328001 2025-11-30,07:17:20.000,334,11134216,8445,0,1764487039,13158.944007779988,29015.79307986,53299.27233888 2025-11-30,07:17:22.000,334,11134392,8485,0,1764487041,13159.004634569988,35014.088123370006,53299.20945480001 2025-11-30,07:17:23.000,334,11134337,9285,0,1764487042,13159.051788739998,32245.626905430006,53299.22342904 2025-11-30,07:17:24.000,334,11134338,8445,0,1764487043,13159.078733979994,34091.272416809996,53299.20945480001 2025-11-30,07:17:25.000,334,11134338,7605,0,1764487044,13159.098942909994,29477.116343579997,53299.25137752 2025-11-30,07:17:26.000,334,11134412,8925,0,1764487045,13159.125888149989,31784.197904760003,53299.25836464001 2025-11-30,07:17:27.000,334,11134353,9125,0,1764487046,13159.173042319999,30399.988443180002,53299.20246768 2025-11-30,07:17:28.000,334,11134387,8805,0,1764487047,13159.152833389999,31322.804149739997,53299.18849344001 2025-11-30,07:17:29.000,334,11134321,8685,0,1764487048,13159.179778629994,34091.328809850005,53299.265351760005 2025-11-30,07:17:30.000,334,11134402,8725,0,1764487049,13159.213460179999,28554.392275709994,53299.23041616 2025-11-30,07:17:31.000,334,11134364,8725,0,1764487050,13159.24714172999,29015.729637690005,53299.18150632 2025-11-30,07:17:33.000,334,11134362,8645,0,1764487052,13159.31450483,30861.31875603,53299.18150632 2025-11-30,07:17:34.000,334,11134355,9125,0,1764487053,13159.31450483,26247.212026709996,53299.216441920005 2025-11-30,07:17:35.000,334,11134322,8405,0,1764487054,13159.35492269,32707.070004359994,53299.23041616 2025-11-30,07:17:36.000,334,11134414,8525,0,1764487055,13159.341450069995,29015.729637690005,53299.20246768 2025-11-30,07:17:37.000,334,11134332,8565,0,1764487056,13159.37513162,25324.354025370005,53299.25137752 2025-11-30,07:17:38.000,334,11134387,9125,0,1764487057,13159.38860423999,30861.375149069994,53299.30727448001 2025-11-30,07:17:39.000,334,11134376,8445,0,1764487058,13159.37513162,29938.524196860002,53299.216441920005 2025-11-30,07:17:40.000,334,11134368,7885,0,1764487059,13159.42902209999,35475.61581186,53299.25137752 2025-11-30,07:17:41.000,334,11134373,8005,0,1764487060,13159.39534055,30400.0166397,53299.279325999996 2025-11-30,07:17:42.000,334,11134405,8725,0,1764487061,13159.38860423999,29015.729637690005,53299.23041616 2025-11-30,07:17:44.000,334,11134356,8005,0,1764487063,13159.422285789995,31784.204953890003,53299.216441920005 2025-11-30,07:17:45.000,334,11134365,9085,0,1764487064,13159.45596734,29015.659146389997,53299.23041616 2025-11-30,07:17:46.000,334,11134360,8445,0,1764487065,13159.41554948,29938.55239338,53299.265351760005 2025-11-30,07:17:47.000,334,11134362,8565,0,1764487066,13159.47617627,28554.244243980007,53299.2443904 2025-11-30,07:17:48.000,334,11134376,8485,0,1764487067,13159.45596734,30861.368099939995,53299.27233888 2025-11-30,07:17:49.000,334,11134397,9245,0,1764487068,13159.462703649995,26708.591683470004,53299.25137752 2025-11-30,07:17:50.000,334,11134384,8485,0,1764487069,13159.44923102999,32245.464775440007,53299.19548056 2025-11-30,07:17:51.000,334,11134367,9165,0,1764487070,13159.4963852,27631.350996990004,53299.2443904 2025-11-30,07:17:52.000,334,11134425,8965,0,1764487071,13159.482912579995,31784.09216781,53299.25836464001 2025-11-30,07:17:53.000,334,11134377,8925,0,1764487072,13159.4963852,28554.15260529,53299.279325999996 2025-11-30,07:17:55.000,334,11134376,8245,0,1764487074,13159.51659413,30399.734674499996,53299.167532080006 2025-11-30,07:17:56.000,334,11134384,8485,0,1764487075,13159.462703649995,31322.550381060006,53299.146570720004 2025-11-30,07:17:57.000,334,11134330,8565,0,1764487076,13159.4963852,30861.043839959995,53299.19548056 2025-11-30,07:17:58.000,334,11134358,8525,0,1764487077,13159.51659413,27631.160670480007,53299.20246768 2025-11-30,07:17:59.000,334,11134378,8565,0,1764487078,13159.47617627,32706.759842640007,53299.19548056 2025-11-30,07:18:00.000,334,11134331,8965,0,1764487079,13159.50985781999,24862.650108629998,53299.18849344001 2025-11-30,07:18:01.000,334,11134334,8525,0,1764487080,13159.4963852,33629.483910509996,53299.11862224001 2025-11-30,07:18:02.000,334,11134394,8805,0,1764487081,13159.51659413,30861.036790829996,53299.104648 2025-11-30,07:18:03.000,334,11134402,8565,0,1764487082,13159.523330439995,32245.175761110004,53299.167532080006 2025-11-30,07:18:04.000,334,11134353,8845,0,1764487083,13159.503121509995,35936.51612778001,53299.13958360001 2025-11-30,07:18:06.000,334,11134369,8965,0,1764487085,13159.462703649995,29938.044856020002,53299.06971240001 2025-11-30,07:18:07.000,334,11134382,8605,0,1764487086,13159.47617627,29476.62290448,53299.06971240001 2025-11-30,07:18:08.000,334,11134347,8925,0,1764487087,13159.45596734,30860.860562579997,53299.08368664 2025-11-30,07:18:09.000,334,11134380,8485,0,1764487088,13159.47617627,29476.531265790007,53299.11862224001 2025-11-30,07:18:10.000,334,11134360,8285,0,1764487089,13159.462703649995,28553.722608359996,53299.09067376001 2025-11-30,07:18:11.000,334,11134382,8645,0,1764487090,13159.4963852,29015.010626429998,53299.07669952 2025-11-30,07:18:12.000,334,11134346,8565,0,1764487091,13159.42902209999,30860.634990420003,53299.02778968 2025-11-30,07:18:13.000,334,11134421,9005,0,1764487092,13159.42902209999,31783.42954959,53299.02080256001 2025-11-30,07:18:14.000,334,11134373,8965,0,1764487093,13159.40881316999,30861.184822559997,53299.048751040005 2025-11-30,07:18:15.000,334,11134363,8805,0,1764487094,13159.422285789995,26707.914966990007,53298.99285408001 2025-11-30,07:18:17.000,334,11134341,8925,0,1764487096,13159.402076859995,26707.85152482,53298.94394424001 2025-11-30,07:18:18.000,334,11134427,8845,0,1764487097,13159.39534055,27630.646083989996,53298.9649056 2025-11-30,07:18:19.000,334,11134385,8925,0,1764487098,13159.40881316999,28553.419495769995,53298.93695712 2025-11-30,07:18:20.000,334,11134380,8645,0,1764487099,13159.42902209999,30860.458762170005,53298.9649056 2025-11-30,07:18:21.000,334,11134382,8485,0,1764487100,13159.46943995999,32244.604781579998,53298.94394424001 2025-11-30,07:18:22.000,334,11134414,8605,0,1764487101,13159.50985781999,27630.44870835,53298.94394424001 2025-11-30,07:18:23.000,334,11134384,8565,0,1764487102,13159.482912579995,29937.551416920003,53298.86708592 2025-11-30,07:18:24.000,334,11134408,8885,0,1764487103,13159.46943995999,35474.36106672,53298.83913744 2025-11-30,07:18:25.000,334,11134363,9005,0,1764487104,13159.43575841,31783.091191350002,53298.8600988 2025-11-30,07:18:26.000,334,11134366,8405,0,1764487105,13159.43575841,29937.473876489996,53298.78324048001 2025-11-30,07:18:28.000,334,11134328,8405,0,1764487107,13159.422285789995,30398.839434990005,53298.80420184001 2025-11-30,07:18:29.000,334,11134369,9325,0,1764487108,13159.40881316999,29937.403385190002,53298.713369280005 2025-11-30,07:18:30.000,334,11134358,7484,0,1764487109,13159.402076859995,27630.300676619998,53298.74131776 2025-11-30,07:18:31.000,334,11134414,8525,0,1764487110,13159.40881316999,28091.673284250006,53298.73433064001 2025-11-30,07:18:32.000,334,11134345,9045,0,1764487111,13159.381867929995,29475.861598439995,53298.762279120005 2025-11-30,07:18:33.000,334,11134372,8405,0,1764487112,13159.361658999995,30860.007617850002,53298.6504852 2025-11-30,07:18:34.000,334,11134347,8765,0,1764487113,13159.42902209999,31782.80922615,53298.594588240005 2025-11-30,07:18:35.000,334,11134330,8325,0,1764487114,13159.39534055,34551.298640609995,53298.6504852 2025-11-30,07:18:36.000,334,11134356,8605,0,1764487115,13159.36839530999,33166.955245560006,53298.594588240005 2025-11-30,07:18:37.000,334,11134333,8925,0,1764487116,13159.361658999995,28091.468859479995,53298.63651096001 2025-11-30,07:18:39.000,334,11134375,8845,0,1764487118,13159.34818637999,29937.015683039994,53298.53170416 2025-11-30,07:18:40.000,334,11134364,8485,0,1764487119,13159.361658999995,29475.551436719994,53298.51772992001 2025-11-30,07:18:41.000,334,11134385,9205,0,1764487120,13159.301032209994,32243.970359879997,53298.46882008001 2025-11-30,07:18:42.000,334,11134378,8645,0,1764487121,13159.26735065999,30859.655161350005,53298.45484584 2025-11-30,07:18:43.000,334,11134418,8645,0,1764487122,13159.260614349994,31782.442671390003,53298.48279432 2025-11-30,07:18:44.000,334,11134383,8925,0,1764487123,13159.25387804,32243.878721190005,53298.405936 2025-11-30,07:18:45.000,334,11134380,8205,0,1764487124,13159.220196489994,32705.209034040003,53298.41991024001 2025-11-30,07:18:46.000,334,11134388,8485,0,1764487125,13159.213460179999,31782.365130959995,53298.39894888001 2025-11-30,07:18:47.000,334,11134362,8365,0,1764487126,13159.18651493999,31782.32283618,53298.329077680006 2025-11-30,07:18:48.000,334,11134358,8645,0,1764487127,13159.132624459999,30398.049932430004,53298.27318072001 2025-11-30,07:18:50.000,334,11134348,8565,0,1764487129,13159.105679219989,25783.93615398,53298.17536104 2025-11-30,07:18:51.000,334,11134353,9245,0,1764487130,12821.266260099997,30398.042883300004,53298.140425440004 2025-11-30,07:18:52.000,334,11134363,8125,0,1764487131,13158.991161949998,32243.483969909998,53298.140425440004 2025-11-30,07:18:53.000,334,11134406,8445,0,1764487132,13158.977689329993,26245.217122920003,53298.11247696001 2025-11-30,07:18:54.000,334,11134364,8285,0,1764487133,13158.964216709988,30859.24631181,53298.13343832001 2025-11-30,07:18:55.000,334,11134383,8885,0,1764487134,13158.937271469993,33627.637038450004,53298.07055424 2025-11-30,07:18:56.000,334,11134399,9005,0,1764487135,13158.883380990002,29936.367163079994,53297.993695920006 2025-11-30,07:18:57.000,334,11134403,8805,0,1764487136,13158.876644679993,29013.516210870002,53298.00767016 2025-11-30,07:18:58.000,334,11134422,7484,0,1764487137,13158.836226819993,27629.31379842,53297.95876032 2025-11-30,07:18:59.000,334,11134380,8525,0,1764487138,13158.809281579997,28090.693455180008,53297.93779896001 2025-11-30,07:19:01.000,334,11134393,9125,0,1764487140,13158.762127410002,24399.338990250006,53297.83299216 2025-11-30,07:19:02.000,334,11134372,8525,0,1764487141,13158.735182169992,32243.187906449995,53297.77709520001 2025-11-30,07:19:03.000,334,11134377,7925,0,1764487142,13158.654346449992,29013.36817914,53297.77709520001 2025-11-30,07:19:04.000,334,11134364,8485,0,1764487143,13158.654346449992,28090.517226929995,53297.76312096 2025-11-30,07:19:05.000,334,11134337,8965,0,1764487144,13158.634137519992,29936.085197880006,53297.70023688001 2025-11-30,07:19:06.000,334,11134393,8805,0,1764487145,13158.627401209997,32704.490022779995,53297.707224000005 2025-11-30,07:19:07.000,334,11134417,8685,0,1764487146,13158.600455970001,25783.372223579994,53297.67927552001 2025-11-30,07:19:08.000,334,11134387,8685,0,1764487147,13158.573510729992,29474.52931287,53297.60241720001 2025-11-30,07:19:09.000,334,11134374,8445,0,1764487148,13158.560038110001,30397.27452813,53297.637352800004 2025-11-30,07:19:10.000,334,11134363,8085,0,1764487149,13158.539829180001,31320.090234689997,53297.63036568001 2025-11-30,07:19:12.000,334,11134417,7845,0,1764487151,13158.43878453,24860.436681809995,53297.58145584001 2025-11-30,07:19:13.000,334,11134425,8805,0,1764487152,13158.432048219991,30397.175840309996,53297.588442960005 2025-11-30,07:19:14.000,334,11134386,8165,0,1764487153,13158.445520839996,33626.96032197001,53297.52555888 2025-11-30,07:19:15.000,334,11134348,8485,0,1764487154,13158.39836667,28090.178868689996,53297.46267480001 2025-11-30,07:19:16.000,334,11134384,8565,0,1764487155,13158.35794881,25783.15370055,53297.41376496001 2025-11-30,07:19:17.000,334,11134400,7885,0,1764487156,13158.33100356999,31781.321859720003,53297.36485512001 2025-11-30,07:19:18.000,334,11134330,8445,0,1764487157,13158.33773988,31319.921055569997,53297.41376496001 2025-11-30,07:19:19.000,334,11134376,8805,0,1764487158,13158.31079463999,33626.91097806,53297.33690664 2025-11-30,07:19:20.000,334,11134403,8845,0,1764487159,13158.27711309,30858.44271099,53297.322932400006 2025-11-30,07:19:21.000,334,11134349,9085,0,1764487160,13158.25016784999,35010.96535878,53297.204151360005 2025-11-30,07:19:23.000,334,11134413,8885,0,1764487162,13158.20974998999,29935.584709650007,53297.24607408001 2025-11-30,07:19:24.000,334,11134358,7484,0,1764487163,13158.23669523,32703.897895860006,53297.2181256 2025-11-30,07:19:25.000,334,11134356,8965,0,1764487164,13158.2164863,31319.7166308,53297.19716424001 2025-11-30,07:19:26.000,334,11134308,8445,0,1764487165,13158.18954105999,29474.099315939995,53297.24607408001 2025-11-30,07:19:27.000,334,11134404,7805,0,1764487166,13158.203013679995,30396.851580329996,53297.155241520006 2025-11-30,07:19:28.000,334,11134388,8605,0,1764487167,13158.162595819995,33626.607865469996,53297.09934456001 2025-11-30,07:19:29.000,334,11134368,8485,0,1764487168,13158.17606844,29012.663266140007,53297.06440896 2025-11-30,07:19:30.000,334,11134328,8445,0,1764487169,13158.15585951,27167.031853020002,53297.01549912 2025-11-30,07:19:31.000,334,11134435,9125,0,1764487170,13158.14912319999,30858.181893179993,53296.95261504 2025-11-30,07:19:32.000,334,11134428,8285,0,1764487171,13158.122177959995,29012.663266140007,53296.9735764 2025-11-30,07:19:34.000,334,11134416,8285,0,1764487173,13158.06828747999,31319.55450081,53297.01549912 2025-11-30,07:19:35.000,334,11134416,8485,0,1764487174,13158.061551169994,28089.83346132,53296.99453776 2025-11-30,07:19:36.000,334,11134392,8645,0,1764487175,13158.061551169994,30396.80223642,53296.98056352001 2025-11-30,07:19:37.000,334,11134370,8845,0,1764487176,13158.05481486,29012.613922229997,53296.9735764 2025-11-30,07:19:38.000,334,11134358,8525,0,1764487177,13158.04807854999,31780.976452350005,53296.917679440005 2025-11-30,07:19:39.000,334,11134360,8605,0,1764487178,13158.034605929999,32242.433649540006,53296.88274384 2025-11-30,07:19:40.000,334,11134385,9005,0,1764487179,13158.00766068999,27628.305772830005,53296.88274384 2025-11-30,07:19:41.000,334,11134406,8525,0,1764487180,13157.973979139999,32703.62297979,53296.91069232001 2025-11-30,07:19:42.000,334,11134412,8485,0,1764487181,13157.96724282999,28551.072135480004,53296.84780824 2025-11-30,07:19:43.000,334,11134345,8805,0,1764487182,13157.953770209999,29935.323891840002,53296.819859760006 2025-11-30,07:19:45.000,334,11134401,8725,0,1764487184,13157.933561279999,34087.86063789,53296.701078720005 2025-11-30,07:19:46.000,334,11134371,8845,0,1764487185,13157.893143419999,29012.487037889994,53296.77094992001 2025-11-30,07:19:47.000,334,11134396,8445,0,1764487186,13157.879670799994,29473.88784204,53296.76396280001 2025-11-30,07:19:48.000,334,11134334,8565,0,1764487187,13157.832516629998,34087.85358876,53296.72204008001 2025-11-30,07:19:49.000,334,11134374,8525,0,1764487188,13157.798835079993,25321.22421165,53296.68710448 2025-11-30,07:19:50.000,334,11134372,8605,0,1764487189,13157.798835079993,30858.033861450007,53296.63819464 2025-11-30,07:19:51.000,334,11134405,9045,0,1764487190,13157.731471979998,32242.299716070003,53296.61723328 2025-11-30,07:19:52.000,334,11134399,8845,0,1764487191,13157.724735669988,35010.59880402,53296.64518176001 2025-11-30,07:19:53.000,334,11134404,8525,0,1764487192,13157.717999359993,28089.67133133,53296.64518176001 2025-11-30,07:19:54.000,334,11134379,9005,0,1764487193,13157.664108880002,26244.039918209994,53296.60325904001 2025-11-30,07:19:56.000,334,11134413,8685,0,1764487195,13157.616954709993,30857.991566669996,53296.5194136 2025-11-30,07:19:57.000,334,11134388,8805,0,1764487196,13157.610218399997,32703.531341099995,53296.50543936001 2025-11-30,07:19:58.000,334,11134330,8285,0,1764487197,13157.603482090002,30857.95632102,53296.51242648 2025-11-30,07:19:59.000,334,11134343,9045,0,1764487198,13157.542855300002,31780.764978449995,53296.47749088001 2025-11-30,07:20:00.000,334,11134372,7525,0,1764487199,13157.556327919992,29935.091270549994,53296.54037496 2025-11-30,07:20:01.000,334,11134422,8605,0,1764487200,13157.488964819997,31319.25843735,53296.49845224 2025-11-30,07:20:02.000,334,11134390,8645,0,1764487201,13157.475492199992,32242.045947389997,53296.47050376 2025-11-30,07:20:03.000,334,11134362,8525,0,1764487202,13157.462019580002,30857.878780590006,53296.50543936001 2025-11-30,07:20:04.000,334,11134398,8645,0,1764487203,13157.475492199992,28550.832465059997,53296.43556816001 2025-11-30,07:20:05.000,334,11134411,9085,0,1764487204,13157.448546959997,32242.045947389997,53296.37268408 2025-11-30,07:20:07.000,334,11134385,8725,0,1764487206,13157.421601720001,30857.857633199994,53296.35172272 2025-11-30,07:20:08.000,334,11134377,9045,0,1764487207,13157.408129099997,33164.77001526,53296.35172272 2025-11-30,07:20:09.000,334,11134342,8605,0,1764487208,13157.414865409992,28550.80426854,53296.2748644 2025-11-30,07:20:10.000,334,11134354,8605,0,1764487209,12819.582182599996,27166.5807087,53296.267877280006 2025-11-30,07:20:11.000,334,11134341,9085,0,1764487210,13157.401392790001,25782.36419799,53296.22595456 2025-11-30,07:20:12.000,334,11134340,8285,0,1764487211,13157.401392790001,31780.440718469996,53296.23294168 2025-11-30,07:20:13.000,334,11134338,8645,0,1764487212,13157.387920169997,27166.42562784,53296.19101896001 2025-11-30,07:20:14.000,334,11134390,8445,0,1764487213,13157.367711239996,27627.770038949995,53296.17005760001 2025-11-30,07:20:15.000,334,11134379,8925,0,1764487214,13157.387920169997,26243.574675630007,53296.14210912001 2025-11-30,07:20:16.000,334,11134418,8445,0,1764487215,13157.387920169997,30857.420587140004,53296.135122 2025-11-30,07:20:18.000,334,11134304,8485,0,1764487217,13157.354238619992,28088.945270940007,53296.12114776001 2025-11-30,07:20:19.000,334,11134333,9125,0,1764487218,13157.374447549992,29011.76802663,53296.05826368 2025-11-30,07:20:20.000,334,11134389,9125,0,1764487219,13157.428338029997,32702.889870269995,53296.08621216 2025-11-30,07:20:21.000,334,11134340,8485,0,1764487220,13157.387920169997,28550.240338140007,53296.09319928001 2025-11-30,07:20:22.000,334,11134393,8845,0,1764487221,13157.374447549992,32241.36218178,53296.00236672001 2025-11-30,07:20:23.000,334,11134352,8405,0,1764487222,13157.354238619992,29011.549503600007,53296.05826368 2025-11-30,07:20:24.000,334,11134410,8445,0,1764487223,13157.320557070001,32241.291690479993,53296.07223792001 2025-11-30,07:20:25.000,334,11134415,9005,0,1764487224,13157.273402899991,27627.276599849996,53296.07223792001 2025-11-30,07:20:26.000,334,11134357,9445,0,1764487225,13157.226248729996,31779.728756340002,53296.01634096 2025-11-30,07:20:27.000,334,11134384,8405,0,1764487226,13157.17909456,31318.313853929998,53295.97441824001 2025-11-30,07:20:29.000,334,11134351,8925,0,1764487228,13157.09825884,35932.09632327,53295.98839248 2025-11-30,07:20:30.000,334,11134337,8965,0,1764487229,13157.07131359999,32240.847595290004,53295.96743112 2025-11-30,07:20:31.000,334,11134362,8485,0,1764487230,13157.05110466999,33163.50117186,53295.981405360006 2025-11-30,07:20:32.000,334,11134434,8405,0,1764487231,13157.01068680999,32240.706612690003,53295.97441824001 2025-11-30,07:20:33.000,334,11134374,8725,0,1764487232,13157.01068680999,33624.76804254,53295.88358568001 2025-11-30,07:20:34.000,334,11134407,8925,0,1764487233,13156.97700526,32701.902992069998,53295.92550840001 2025-11-30,07:20:35.000,334,11134408,8085,0,1764487234,13156.97026894999,32240.39645097,53295.91852128 2025-11-30,07:20:36.000,334,11134433,9165,0,1764487235,13156.91637847,34547.25243999,53295.85563720001 2025-11-30,07:20:37.000,334,11134353,9125,0,1764487236,13156.88943322999,27165.058096620007,53295.88358568001 2025-11-30,07:20:38.000,334,11134418,8565,0,1764487237,13156.85575168,33624.39443864999,53295.862624320005 2025-11-30,07:20:40.000,334,11134379,9125,0,1764487239,13156.78838857999,26703.417622049994,53295.80672736001 2025-11-30,07:20:41.000,334,11134417,9165,0,1764487240,13156.761443339994,30394.454876129996,53295.792753120004 2025-11-30,07:20:42.000,334,11134382,8325,0,1764487241,13156.727761789989,31317.242386169994,53295.792753120004 2025-11-30,07:20:43.000,334,11134396,8645,0,1764487242,13156.673871309999,35008.20914895,53295.6809592 2025-11-30,07:20:44.000,334,11134377,9205,0,1764487243,13156.626717139989,30394.25045136,53295.65999784 2025-11-30,07:20:45.000,334,11134390,8485,0,1764487244,13156.559354039993,22550.65530384,53295.68794632001 2025-11-30,07:20:46.000,334,11134349,9005,0,1764487245,13156.512199869998,29471.371302629996,53295.63204936 2025-11-30,07:20:47.000,334,11134439,8765,0,1764487246,13156.431364149998,32239.529407979993,53295.63903648001 2025-11-30,07:20:48.000,334,11134357,8925,0,1764487247,13156.343792120002,31778.093358180005,53295.611088 2025-11-30,07:20:49.000,334,11134364,8565,0,1764487248,13156.276429019992,31316.713701419998,53295.60410088 2025-11-30,07:20:51.000,334,11134407,8925,0,1764487250,13156.161911750001,29470.955403960004,53295.59012664001 2025-11-30,07:20:52.000,334,11134394,8485,0,1764487251,13156.101284960001,34546.20211962001,53295.55519104 2025-11-30,07:20:53.000,334,11134375,8965,0,1764487252,13156.04065817,26241.199118820005,53295.48531984 2025-11-30,07:20:54.000,334,11134404,8445,0,1764487253,13155.926140899996,29009.434764599995,53295.48531984 2025-11-30,07:20:55.000,334,11134417,9125,0,1764487254,13155.85204148999,31316.276655359994,53295.37352592 2025-11-30,07:20:56.000,334,11134441,8965,0,1764487255,13155.825096249995,34545.856712249995,53295.408461520004 2025-11-30,07:20:57.000,334,11134416,8445,0,1764487256,13155.71057897999,29932.017849869997,53295.43641 2025-11-30,07:20:58.000,334,11134404,8605,0,1764487257,13155.6566885,27163.725811049997,53295.40147440001 2025-11-30,07:20:59.000,334,11134373,8965,0,1764487258,13155.562380159994,28547.74494612,53295.359551680005 2025-11-30,07:21:00.000,334,11134422,8325,0,1764487259,13155.515225989999,27163.641221490005,53295.240770640004 2025-11-30,07:21:02.000,334,11134365,8845,0,1764487261,13155.380499789993,29470.52540703,53295.191860800005 2025-11-30,07:21:03.000,334,11134367,8885,0,1764487262,13155.279455139993,36391.114521480005,53295.17788656 2025-11-30,07:21:04.000,334,11134416,8285,0,1764487263,13155.239037279993,32700.147758699997,53295.121989600004 2025-11-30,07:21:05.000,334,11134388,8725,0,1764487264,13155.198619419993,31777.402543439995,53295.16391232001 2025-11-30,07:21:06.000,334,11134344,8685,0,1764487265,13155.131256319997,24395.313937020008,53295.06609264001 2025-11-30,07:21:07.000,334,11134410,8485,0,1764487266,13155.111047389997,32700.190053479993,53295.03115704 2025-11-30,07:21:08.000,334,11134352,8805,0,1764487267,13155.050420599997,25318.045054019996,53295.01019568 2025-11-30,07:21:09.000,334,11134379,8925,0,1764487268,13154.989793809997,29931.855719879997,53294.99622144001 2025-11-30,07:21:10.000,334,11134346,8405,0,1764487269,13154.962848570001,28547.709700470004,53294.926350240006 2025-11-30,07:21:11.000,334,11134400,8525,0,1764487270,13154.908958089996,33622.95641612999,53294.905388880004 2025-11-30,07:21:13.000,334,11134345,8805,0,1764487272,13154.861803920001,33161.633152409995,53294.905388880004 2025-11-30,07:21:14.000,334,11134371,9125,0,1764487273,13154.848331299996,34545.72277878001,53294.8425048 2025-11-30,07:21:15.000,334,11134400,8405,0,1764487274,13154.848331299996,23011.224310649995,53294.7726336 2025-11-30,07:21:16.000,334,11134361,9005,0,1764487275,13154.80117713,31316.149771020006,53294.75167224001 2025-11-30,07:21:17.000,334,11134353,8805,0,1764487276,13154.80117713,23472.674458709997,53294.79359496 2025-11-30,07:21:18.000,334,11134326,8325,0,1764487277,13154.828122369996,31316.135672760007,53294.70974952001 2025-11-30,07:21:19.000,334,11134447,9005,0,1764487278,13154.807913439996,25779.537496859994,53294.69577528 2025-11-30,07:21:20.000,334,11134400,8525,0,1764487279,13154.807913439996,29009.20214331,53294.71673664 2025-11-30,07:21:21.000,334,11134386,8725,0,1764487280,13154.814649749991,30393.334064459996,53294.74468512 2025-11-30,07:21:22.000,334,11134417,9125,0,1764487281,13154.814649749991,31316.114525369994,53294.75167224001 2025-11-30,07:21:24.000,334,11134337,8725,0,1764487283,13154.834858679991,27163.620074100007,53294.72372376 2025-11-30,07:21:25.000,334,11134346,8165,0,1764487284,13154.834858679991,30393.256524030003,53294.71673664 2025-11-30,07:21:26.000,334,11134235,8965,0,1764487285,13154.868540229996,28547.709700470004,53294.688788160005 2025-11-30,07:21:27.000,334,11134427,9285,0,1764487286,13154.888749159996,35929.79125776001,53294.79359496 2025-11-30,07:21:28.000,334,11134376,8605,0,1764487287,13154.908958089996,33161.45692416,53294.7726336 2025-11-30,07:21:29.000,334,11134354,8645,0,1764487288,13154.915694399991,32700.006776099995,53294.75167224001 2025-11-30,07:21:30.000,334,11134316,7565,0,1764487289,13154.935903329992,29008.89198159,53294.80058208001 2025-11-30,07:21:31.000,334,11134358,8525,0,1764487290,13154.956112259992,26240.62813929,53294.81455632 2025-11-30,07:21:32.000,334,11134345,8085,0,1764487291,13155.030211669997,35929.593882119996,53294.86346616 2025-11-30,07:21:33.000,334,11134359,7845,0,1764487292,13155.030211669997,25317.882924029997,53294.82154344 2025-11-30,07:21:35.000,334,11134393,8605,0,1764487294,13155.111047389997,30392.97455883,53294.89840176001 2025-11-30,07:21:36.000,334,11134389,9165,0,1764487295,13155.117783699992,28547.44183353,53294.89840176001 2025-11-30,07:21:37.000,334,11134368,8485,0,1764487296,13155.191883109997,32238.464989350003,53294.912376 2025-11-30,07:21:38.000,334,11134367,9125,0,1764487297,13155.218828349993,30854.26962603,53295.01019568 2025-11-30,07:21:39.000,334,11134421,8925,0,1764487298,13155.212092039998,32238.401547179994,53294.96128584 2025-11-30,07:21:40.000,334,11134398,8605,0,1764487299,13155.239037279993,29931.50326338,53295.024169920005 2025-11-30,07:21:41.000,334,11134405,9005,0,1764487300,13155.272718829998,28085.97758721,53295.04513128001 2025-11-30,07:21:42.000,334,11134356,8565,0,1764487301,13155.360290859993,25317.67145013,53295.06609264001 2025-11-30,07:21:43.000,334,11134366,8445,0,1764487302,13155.367027169988,31315.599938879997,53295.08006688 2025-11-30,07:21:44.000,334,11134349,8845,0,1764487303,13155.407445029989,29470.095410099995,53295.10801536 2025-11-30,07:21:46.000,334,11134394,8365,0,1764487305,13155.468071819989,32238.408596309993,53295.21980928 2025-11-30,07:21:47.000,334,11134429,8845,0,1764487306,13155.528698609989,31315.628135399995,53295.27570624 2025-11-30,07:21:48.000,334,11134377,8925,0,1764487307,13155.54890753999,32238.51433326,53295.33859032 2025-11-30,07:21:49.000,334,11134417,8925,0,1764487308,13155.623006949994,29008.842637680005,53295.34557744 2025-11-30,07:21:50.000,334,11134376,8325,0,1764487309,13155.71731529,31777.078283459996,53295.39448728 2025-11-30,07:21:51.000,334,11134370,8245,0,1764487310,13155.744260529995,29931.552607289996,53295.457371360004 2025-11-30,07:21:52.000,334,11134349,8885,0,1764487311,13155.804887319995,34084.089353339994,53295.478332720006 2025-11-30,07:21:53.000,334,11134349,8925,0,1764487312,13155.905931969995,36390.959440620005,53295.51326832 2025-11-30,07:21:54.000,334,11134368,8605,0,1764487313,13155.93287720999,32238.542529779996,53295.576152400005 2025-11-30,07:21:55.000,334,11134317,8845,0,1764487314,13155.97329506999,32238.521382389998,53295.49929408001 2025-11-30,07:21:57.000,334,11134410,8325,0,1764487316,13156.121493890001,28547.512324829993,53295.71589480001 2025-11-30,07:21:58.000,334,11134335,8805,0,1764487317,13156.175384369992,35468.305864049995,53295.75781752001 2025-11-30,07:21:59.000,334,11134337,8005,0,1764487318,13156.262956400002,28086.224306760007,53295.862624320005 2025-11-30,07:22:00.000,334,11134366,8445,0,1764487319,13156.330319499997,34545.56769792001,53295.8905728 2025-11-30,07:22:01.000,334,11134335,9085,0,1764487320,13156.404418910002,30393.164885339997,53295.98839248 2025-11-30,07:22:02.000,334,11134298,7565,0,1764487321,13156.451573079998,34084.25853245999,53296.0652508 2025-11-30,07:22:03.000,334,11134319,8125,0,1764487322,13156.552617729998,35007.003747719995,53296.00236672001 2025-11-30,07:22:04.000,334,11134386,8765,0,1764487323,13156.572826659998,30393.178983599995,53296.04428944 2025-11-30,07:22:05.000,334,11134345,8725,0,1764487324,13156.606508209989,33161.56266111,53296.17005760001 2025-11-30,07:22:06.000,334,11134352,8485,0,1764487325,13156.633453449998,34084.32902376,53296.2049932 2025-11-30,07:22:08.000,334,11134309,8165,0,1764487327,13156.741234409994,31777.543526039997,53296.3447356 2025-11-30,07:22:09.000,334,11134385,8765,0,1764487328,13156.801861199994,29470.645242240003,53296.39364544 2025-11-30,07:22:10.000,334,11134355,9085,0,1764487329,13156.822070129994,32238.951379320002,53296.42858104001 2025-11-30,07:22:11.000,334,11134348,8365,0,1764487330,13156.862487989994,31777.564673429995,53296.54037496 2025-11-30,07:22:12.000,334,11134330,8485,0,1764487331,13156.87596061,30854.847654690006,53296.60325904001 2025-11-30,07:22:13.000,334,11134375,8845,0,1764487332,13156.923114779995,30854.847654690006,53296.61024616 2025-11-30,07:22:14.000,334,11134341,8725,0,1764487333,13156.92985108999,32700.359232600007,53296.66614312 2025-11-30,07:22:15.000,334,11134430,7565,0,1764487334,13156.943323709995,31316.21321319,53296.73601432 2025-11-30,07:22:16.000,334,11134409,9125,0,1764487335,13156.983741569995,29470.715733539997,53296.85479536 2025-11-30,07:22:17.000,334,11134370,8285,0,1764487336,13157.03089573999,35007.29276205,53296.88973096001 2025-11-30,07:22:19.000,334,11134419,9045,0,1764487338,13157.03763205,29470.821470490002,53297.02248624 2025-11-30,07:22:20.000,334,11134362,8245,0,1764487339,13157.05784098,29470.793273970005,53297.0434476 2025-11-30,07:22:21.000,334,11134364,8645,0,1764487340,13157.05784098,30393.61602966,53297.18319 2025-11-30,07:22:22.000,334,11134367,8965,0,1764487341,13157.07804991,33623.294774370006,53297.204151360005 2025-11-30,07:22:23.000,334,11134300,8485,0,1764487342,13157.05784098,29470.765077450007,53297.27402256001 2025-11-30,07:22:24.000,334,11134401,8085,0,1764487343,13157.09152252999,32239.176951479996,53297.35088088 2025-11-30,07:22:25.000,334,11134353,8925,0,1764487344,13157.09825884,28548.189041310005,53297.40677784 2025-11-30,07:22:26.000,334,11134376,8285,0,1764487345,13157.11846777,35007.58882551,53297.39979072 2025-11-30,07:22:27.000,334,11134362,8485,0,1764487346,13157.11846777,34084.81541373,53297.50459752 2025-11-30,07:22:28.000,334,11134283,9205,0,1764487347,13157.1386767,32700.634148669997,53297.53254600001 2025-11-30,07:22:30.000,334,11134295,8605,0,1764487349,13157.15888563,27164.113513200005,53297.60940432001 2025-11-30,07:22:31.000,334,11134352,8285,0,1764487350,12819.38682960999,32700.711689100004,53297.68626264 2025-11-30,07:22:32.000,334,11134379,8885,0,1764487351,13157.19256717999,35007.687513330005,53297.76312096 2025-11-30,07:22:33.000,334,11134361,8925,0,1764487352,13157.232985039991,25318.594886160005,53297.72818536001 2025-11-30,07:22:34.000,334,11134391,8525,0,1764487353,13157.253193969991,30855.207160320002,53297.805043680004 2025-11-30,07:22:35.000,334,11134382,8485,0,1764487354,13157.212776109991,34084.97754372,53297.85395352 2025-11-30,07:22:36.000,334,11134410,8725,0,1764487355,13157.266666589996,31778.107456440004,53297.91683760001 2025-11-30,07:22:37.000,334,11134374,8805,0,1764487356,13157.25993028,32239.522358849994,53297.97972168 2025-11-30,07:22:38.000,334,11134307,8885,0,1764487357,13157.280139210001,30855.446830739995,53298.03561864001 2025-11-30,07:22:39.000,334,11134370,8285,0,1764487358,13157.381183860001,32701.014801690006,53298.05658 2025-11-30,07:22:41.000,334,11134361,9005,0,1764487360,13157.401392790001,28087.204135830005,53298.10548984001 2025-11-30,07:22:42.000,334,11134358,8405,0,1764487361,13157.408129099997,31778.255488170005,53298.161386800006 2025-11-30,07:22:43.000,334,11134337,8965,0,1764487362,13157.455283269992,30394.179960060006,53298.210296640005 2025-11-30,07:22:44.000,334,11134324,7685,0,1764487363,13157.495701129992,31778.403519900006,53298.2661936 2025-11-30,07:22:45.000,334,11134352,8525,0,1764487364,13157.569800539997,32239.832520569995,53298.308116320004 2025-11-30,07:22:46.000,334,11134390,8725,0,1764487365,13157.610218399997,25319.11652178,53298.405936 2025-11-30,07:22:47.000,334,11134381,8925,0,1764487366,13157.637163639993,35008.21619808,53298.36401328 2025-11-30,07:22:48.000,334,11134354,8205,0,1764487367,13157.684317810003,30855.799287240006,53298.43388448 2025-11-30,07:22:49.000,334,11134349,9045,0,1764487368,13157.744944599988,30394.41963048,53298.46183296 2025-11-30,07:22:50.000,334,11134325,8925,0,1764487369,13157.798835079993,30394.342090050006,53298.48279432 2025-11-30,07:22:52.000,334,11134371,8685,0,1764487371,13157.899879729994,24857.913093270006,53298.5107428 2025-11-30,07:22:53.000,334,11134338,8485,0,1764487372,13157.96724282999,28087.620034499996,53298.50375568 2025-11-30,07:22:54.000,334,11134369,8965,0,1764487373,13158.00766068999,27626.219230350005,53298.60856248001 2025-11-30,07:22:55.000,334,11134396,8285,0,1764487374,13158.101969029995,28087.634132759995,53298.65747232001 2025-11-30,07:22:56.000,334,11134350,8485,0,1764487375,13158.14912319999,33162.82445538,53298.664459440006 2025-11-30,07:22:57.000,334,11134351,9125,0,1764487376,13158.2164863,31317.390417899995,53298.7902276 2025-11-30,07:22:58.000,334,11134322,8285,0,1764487377,13158.25690416,34085.731800630005,53298.762279120005 2025-11-30,07:22:59.000,334,11134333,8845,0,1764487378,13158.31753095,30856.095350699994,53298.86708592 2025-11-30,07:23:00.000,334,11134309,8885,0,1764487379,13158.384894049996,29933.328988049994,53298.86708592 2025-11-30,07:23:01.000,334,11134368,8485,0,1764487380,13158.39836667,29472.048019110007,53298.88804728 2025-11-30,07:23:03.000,334,11134369,8685,0,1764487382,13158.465729769996,30856.236333299996,53299.02778968 2025-11-30,07:23:04.000,334,11134358,8565,0,1764487383,13158.499411320001,34085.900979750004,53299.06971240001 2025-11-30,07:23:05.000,334,11134383,8805,0,1764487384,13158.566774419996,29010.703607999996,53299.07669952 2025-11-30,07:23:06.000,334,11134381,8885,0,1764487385,13158.586983349996,34547.43571737,53299.146570720004 2025-11-30,07:23:07.000,334,11134392,8605,0,1764487386,13158.627401209997,28549.35214776,53299.216441920005 2025-11-30,07:23:08.000,334,11134329,8845,0,1764487387,13158.708236929997,30856.384365029997,53299.216441920005 2025-11-30,07:23:09.000,334,11134362,8525,0,1764487388,13158.728445859997,33624.63410907,53299.23041616 2025-11-30,07:23:10.000,334,11134345,8765,0,1764487389,13158.728445859997,29933.512265430007,53299.265351760005 2025-11-30,07:23:11.000,334,11134375,8885,0,1764487390,13158.789072649997,32701.945286849994,53299.3491972 2025-11-30,07:23:12.000,334,11134347,8885,0,1764487391,13158.849699439997,29472.196050839993,53299.314261600004 2025-11-30,07:23:14.000,334,11134415,8605,0,1764487393,13158.896853609993,29472.2806404,53299.4190684 2025-11-30,07:23:15.000,334,11134391,8765,0,1764487394,13158.923798850003,33163.402484039994,53299.502913840006 2025-11-30,07:23:16.000,334,11134417,8885,0,1764487395,13158.930535159998,31317.79926744,53299.502913840006 2025-11-30,07:23:17.000,334,11134390,8285,0,1764487396,13158.957480399993,31779.25646463,53299.57278504001 2025-11-30,07:23:18.000,334,11134372,8765,0,1764487397,13158.984425639988,33624.81033732,53299.58675928 2025-11-30,07:23:19.000,334,11134395,9005,0,1764487398,13158.997898259993,33163.458877080004,53299.64265624001 2025-11-30,07:23:20.000,334,11134368,8485,0,1764487399,13159.031579809998,34086.23933799,53299.614707759996 2025-11-30,07:23:21.000,334,11134360,8645,0,1764487400,13159.058525049993,29010.96442581,53299.71252744001 2025-11-30,07:23:22.000,334,11134346,8445,0,1764487401,13159.071997669998,25319.835533039994,53299.74746304 2025-11-30,07:23:23.000,334,11134333,9085,0,1764487402,13159.065261359989,29010.950327550003,53299.81034712001 2025-11-30,07:23:25.000,334,11134386,8325,0,1764487404,13159.139360769994,29010.99967146,53299.88021832001 2025-11-30,07:23:26.000,334,11134368,8685,0,1764487405,13159.139360769994,30856.631084580004,53299.91515392 2025-11-30,07:23:27.000,334,11134333,8885,0,1764487406,13159.18651493999,31318.038937859994,53299.936115280005 2025-11-30,07:23:28.000,334,11134345,9005,0,1764487407,13159.173042319999,36854.778096359994,53299.96406376 2025-11-30,07:23:29.000,334,11134376,8645,0,1764487408,13159.18651493999,30395.180936520002,53300.005986480006 2025-11-30,07:23:30.000,334,11134360,8605,0,1764487409,13159.213460179999,29472.463917779998,53300.03393496 2025-11-30,07:23:31.000,334,11134371,9005,0,1764487410,13159.20672386999,24858.554564100006,53300.0828448 2025-11-30,07:23:32.000,334,11134383,8885,0,1764487411,13159.24714172999,31779.44679114,53300.13874176 2025-11-30,07:23:33.000,334,11134401,8965,0,1764487412,13159.28755958999,28549.732800779995,53300.173677360006 2025-11-30,07:23:34.000,334,11134392,8285,0,1764487413,13159.260614349994,29472.576703860002,53300.19463872001 2025-11-30,07:23:36.000,334,11134397,9085,0,1764487415,13159.31450483,31779.538429830005,53300.18066448 2025-11-30,07:23:37.000,334,11134350,8325,0,1764487416,13159.31450483,27165.572683110004,53300.271497040005 2025-11-30,07:23:38.000,334,11134370,8445,0,1764487417,13159.341450069995,31779.545478960004,53300.29245840001 2025-11-30,07:23:39.000,334,11134359,8205,0,1764487418,13159.321241139995,29933.998655400006,53300.327394 2025-11-30,07:23:40.000,334,11134388,8565,0,1764487419,13159.37513162,25781.461909350008,53300.37630384 2025-11-30,07:23:41.000,334,11134369,8645,0,1764487420,13159.37513162,30856.736821529994,53300.40425232 2025-11-30,07:23:42.000,334,11134377,8165,0,1764487421,13159.442494719995,34547.950303859994,53300.439187920005 2025-11-30,07:23:43.000,334,11134333,9125,0,1764487422,13159.40881316999,34547.950303859994,53300.44617504 2025-11-30,07:23:44.000,334,11134373,8885,0,1764487423,13159.39534055,28549.901979899994,53300.49508488 2025-11-30,07:23:45.000,334,11134352,8405,0,1764487424,13159.402076859995,31779.651215909995,53300.5370076 2025-11-30,07:23:47.000,334,11134365,8965,0,1764487426,13159.43575841,30856.856656739998,53300.5719432 2025-11-30,07:23:48.000,334,11134357,8845,0,1764487427,13159.42902209999,34086.641138399995,53300.63482728 2025-11-30,07:23:49.000,334,11134366,8645,0,1764487428,13159.43575841,30856.955344560003,53300.63482728 2025-11-30,07:23:50.000,334,11134389,9205,0,1764487429,13159.462703649995,30395.53339302,53300.606878800005 2025-11-30,07:23:51.000,334,11134335,8765,0,1764487430,13159.40881316999,32702.579708549994,53300.68373712 2025-11-30,07:23:52.000,334,11134365,8885,0,1764487431,13159.38860423999,28088.69150226,53300.7116856 2025-11-30,07:23:53.000,334,11134387,8965,0,1764487432,13159.422285789995,28550.099355540005,53300.75360832 2025-11-30,07:23:54.000,334,11134383,8965,0,1764487433,13159.402076859995,33164.043954869994,53300.83745376001 2025-11-30,07:23:55.000,334,11134308,8405,0,1764487434,13159.39534055,31779.90498459,53300.844440880006 2025-11-30,07:23:56.000,334,11134416,8605,0,1764487435,13159.41554948,30857.1527202,53300.90033784 2025-11-30,07:23:58.000,334,11134399,8965,0,1764487437,13159.38860423999,31779.91203372,53300.93527344001 2025-11-30,07:23:59.000,334,11134366,8325,0,1764487438,13159.381867929995,37316.67938874,53300.97020904 2025-11-30,07:24:00.000,334,11134340,8445,0,1764487439,13159.38860423999,29011.563601860005,53300.991170400004 2025-11-30,07:24:01.000,334,11134390,8445,0,1764487440,13159.381867929995,28088.70560052,53301.03309312001 2025-11-30,07:24:02.000,334,11134436,8445,0,1764487441,13159.33471376,31779.90498459,53301.061041600005 2025-11-30,07:24:03.000,334,11134358,8485,0,1764487442,13159.37513162,31318.588770000002,53301.012131760006 2025-11-30,07:24:04.000,334,11134388,8525,0,1764487443,13159.31450483,30857.16681846,53301.0959772 2025-11-30,07:24:05.000,334,11134369,8805,0,1764487444,13159.32797744999,27627.452828099995,53301.14488704 2025-11-30,07:24:06.000,334,11134381,9045,0,1764487445,13159.301032209994,25781.927151929995,53301.11693856 2025-11-30,07:24:07.000,334,11134343,8685,0,1764487446,13159.2942959,35471.181909089995,53301.123925679996 2025-11-30,07:24:09.000,334,11134403,8685,0,1764487448,13159.260614349994,35009.74585929001,53301.25668096 2025-11-30,07:24:10.000,334,11134427,8845,0,1764487449,13159.24714172999,28088.825435730003,53301.228732480005 2025-11-30,07:24:11.000,334,11134406,8365,0,1764487450,13159.2942959,25781.913053669996,53301.20078400001 2025-11-30,07:24:12.000,334,11134371,8925,0,1764487451,13159.26735065999,30395.878800389997,53301.24270672 2025-11-30,07:24:13.000,334,11134409,8725,0,1764487452,13159.22693279999,34087.04293881,53301.326552160004 2025-11-30,07:24:14.000,334,11134440,8565,0,1764487453,13159.233669109999,24397.717690350008,53301.326552160004 2025-11-30,07:24:15.000,334,11134371,9045,0,1764487454,13159.24714172999,31780.017770670005,53301.375462 2025-11-30,07:24:16.000,334,11134407,9045,0,1764487455,13159.240405419994,30395.85060387,53301.41738472001 2025-11-30,07:24:17.000,334,11134360,8205,0,1764487456,13159.240405419994,31318.59581913,53301.445333200005 2025-11-30,07:24:18.000,334,11134395,9165,0,1764487457,13159.18651493999,26704.721711100006,53301.48725592001 2025-11-30,07:24:20.000,334,11134384,7325,0,1764487459,13159.179778629994,28088.85363225,53301.4802688 2025-11-30,07:24:21.000,334,11134404,8485,0,1764487460,13159.159569699994,28550.296731180002,53301.459307439996 2025-11-30,07:24:22.000,334,11134353,8925,0,1764487461,13159.146097079989,29934.485045370006,53301.48725592001 2025-11-30,07:24:23.000,334,11134413,8845,0,1764487462,13159.139360769994,32241.446771339994,53301.47328168 2025-11-30,07:24:24.000,334,11134351,8845,0,1764487463,13159.105679219989,30857.30780106,53301.50821728001 2025-11-30,07:24:25.000,334,11134351,8845,0,1764487464,13159.105679219989,32702.868722879997,53301.52219152 2025-11-30,07:24:26.000,334,11134393,8845,0,1764487465,13159.078733979994,30395.885849519997,53301.515204400006 2025-11-30,07:24:27.000,334,11134331,8925,0,1764487466,13159.078733979994,30857.30075193,53301.4802688 2025-11-30,07:24:28.000,334,11134368,8245,0,1764487467,13159.058525049993,26704.764005880003,53301.57808848 2025-11-30,07:24:29.000,334,11134385,8965,0,1764487468,13159.038316119993,30857.385341490008,53301.55712712001 2025-11-30,07:24:31.000,334,11134346,7845,0,1764487470,13158.957480399993,31780.06006545,53301.515204400006 2025-11-30,07:24:32.000,334,11134360,8525,0,1764487471,13158.944007779988,26704.79925153,53301.55014 2025-11-30,07:24:33.000,334,11134401,9125,0,1764487472,13158.984425639988,33625.73377335,53301.54315288 2025-11-30,07:24:34.000,334,11134397,8925,0,1764487473,13158.944007779988,29934.611929709994,53301.57808848 2025-11-30,07:24:35.000,334,11134398,8405,0,1764487474,13158.944007779988,33625.769019,53301.57110136 2025-11-30,07:24:36.000,334,11134393,9005,0,1764487475,13158.917062539993,29934.583733189997,53301.64795968 2025-11-30,07:24:37.000,334,11134398,8205,0,1764487476,13158.903589920003,29934.640126230006,53301.59206272 2025-11-30,07:24:38.000,334,11134374,8365,0,1764487477,13158.869908369998,33625.78311726,53301.57808848 2025-11-30,07:24:39.000,334,11134381,8925,0,1764487478,13158.863172060002,32702.932165050006,53301.59904984 2025-11-30,07:24:40.000,334,11134382,8525,0,1764487479,13158.869908369998,28550.381320739994,53301.64795968 2025-11-30,07:24:42.000,334,11134389,9125,0,1764487481,13158.809281579997,36394.08925434,53301.58507560001 2025-11-30,07:24:43.000,334,11134415,8765,0,1764487482,13158.822754200002,28088.959369200005,53301.613024080005 2025-11-30,07:24:44.000,334,11134364,8405,0,1764487483,13158.809281579997,31318.77204738,53301.59904984 2025-11-30,07:24:45.000,334,11134405,8165,0,1764487484,13158.849699439997,35009.8656945,53301.57110136 2025-11-30,07:24:46.000,334,11134398,8765,0,1764487485,13158.795808959992,30857.371243229994,53301.55712712001 2025-11-30,07:24:47.000,334,11134349,8965,0,1764487486,13158.795808959992,30395.949291690005,53301.59206272 2025-11-30,07:24:48.000,334,11134396,8285,0,1764487487,13158.741918480002,28550.360173349996,53301.57110136 2025-11-30,07:24:49.000,334,11134399,9085,0,1764487488,13158.721709550002,31780.144655009994,53301.626998319996 2025-11-30,07:24:50.000,334,11134423,8845,0,1764487489,13158.721709550002,29011.739830110004,53301.64097256 2025-11-30,07:24:51.000,334,11134333,8245,0,1764487490,13158.714973239992,32241.503164380003,53301.6200112 2025-11-30,07:24:53.000,334,11134428,8325,0,1764487492,13158.688027999997,32241.601852199994,53301.58507560001 2025-11-30,07:24:54.000,334,11134363,8925,0,1764487493,13158.681291690002,29934.626027970007,53301.55014 2025-11-30,07:24:55.000,334,11134412,8525,0,1764487494,13158.681291690002,33164.45985354,53301.55712712001 2025-11-30,07:24:56.000,334,11134394,8525,0,1764487495,13158.647610139997,28550.451812040003,53301.55014 2025-11-30,07:24:57.000,334,11134381,9085,0,1764487496,13158.627401209997,30396.01978299,53301.58507560001 2025-11-30,07:24:58.000,334,11134385,9005,0,1764487497,13158.593719659992,29473.161781650007,53301.564114240005 2025-11-30,07:24:59.000,334,11134383,8925,0,1764487498,13158.586983349996,32703.037901999996,53301.4802688 2025-11-30,07:25:00.000,334,11134396,8285,0,1764487499,13158.573510729992,29934.69651927,53301.564114240005 2025-11-30,07:25:01.000,334,11134362,8365,0,1764487500,13158.566774419996,32703.00970548,53301.47328168 2025-11-30,07:25:02.000,334,11134368,8285,0,1764487501,13158.566774419996,30396.104372550006,53301.47328168 2025-11-30,07:25:04.000,334,11134371,8845,0,1764487503,13158.580247040001,35010.13356144,53301.47328168 2025-11-30,07:25:05.000,334,11134341,8765,0,1764487504,13158.580247040001,33164.58673788,53301.494243040004 2025-11-30,07:25:06.000,334,11134328,8645,0,1764487505,13158.586983349996,30857.681404949995,53301.43834608001 2025-11-30,07:25:07.000,334,11134394,8365,0,1764487506,13158.586983349996,33164.63608179,53301.43834608001 2025-11-30,07:25:08.000,334,11134409,8885,0,1764487507,13158.546565489996,28550.64918768,53301.43135896 2025-11-30,07:25:09.000,334,11134392,8365,0,1764487508,13158.600455970001,29934.893894909997,53301.459307439996 2025-11-30,07:25:10.000,334,11134376,8445,0,1764487509,13158.573510729992,32241.86971914,53301.43135896 2025-11-30,07:25:11.000,334,11134396,8765,0,1764487510,13158.580247040001,27166.524315660005,53301.459307439996 2025-11-30,07:25:12.000,334,11134348,8645,0,1764487511,13158.593719659992,28089.34707135,53301.459307439996 2025-11-30,07:25:13.000,334,11134383,8045,0,1764487512,13158.607192279997,29935.02077925,53301.41738472001 2025-11-30,07:25:15.000,334,11134388,8365,0,1764487514,13158.566774419996,32242.00365261,53301.42437184 2025-11-30,07:25:16.000,334,11134360,8725,0,1764487515,13158.566774419996,28550.839514189996,53301.40341048 2025-11-30,07:25:17.000,334,11134428,8565,0,1764487516,13158.580247040001,31780.638094110007,53301.43135896 2025-11-30,07:25:18.000,334,11134448,7805,0,1764487517,13158.573510729992,27628.122495450007,53301.45232032 2025-11-30,07:25:19.000,334,11134380,8445,0,1764487518,13158.573510729992,29012.324907899994,53301.4103976 2025-11-30,07:25:20.000,334,11134404,8525,0,1764487519,13158.593719659992,31319.24433909,53301.38244912 2025-11-30,07:25:21.000,334,11134420,7765,0,1764487520,13158.620664900001,28550.938202010002,53301.38943624001 2025-11-30,07:25:22.000,334,11134347,9045,0,1764487521,13158.640873830002,23936.951307900003,53301.36847488001 2025-11-30,07:25:23.000,334,11134397,8885,0,1764487522,13158.654346449992,34087.761950069995,53301.38244912 2025-11-30,07:25:24.000,334,11134392,8525,0,1764487523,13158.613928589992,30396.626008170002,53301.4103976 2025-11-30,07:25:26.000,334,11134397,8965,0,1764487525,13158.688027999997,33626.445735479996,53301.40341048 2025-11-30,07:25:27.000,334,11134413,8685,0,1764487526,13158.674555379992,29473.9019403,53301.43834608001 2025-11-30,07:25:28.000,334,11134327,8885,0,1764487527,13158.708236929997,33165.12247176,53301.31257792 2025-11-30,07:25:29.000,334,11134413,7885,0,1764487528,13158.775600029992,35472.05600121,53301.375462 2025-11-30,07:25:30.000,334,11134413,8925,0,1764487529,13158.789072649997,25321.421587289995,53301.326552160004 2025-11-30,07:25:31.000,334,11134376,8405,0,1764487530,13158.802545270002,29473.944235079995,53301.36148776 2025-11-30,07:25:32.000,334,11134333,8165,0,1764487531,13158.795808959992,33626.657209380006,53301.4103976 2025-11-30,07:25:33.000,334,11134370,8445,0,1764487532,13158.782336340002,34088.065062659996,53301.396423360005 2025-11-30,07:25:34.000,334,11134352,7805,0,1764487533,13158.829490509997,29935.436677920006,53301.36148776 2025-11-30,07:25:35.000,334,11134392,8685,0,1764487534,13158.856435749993,30858.365170560006,53301.33353928 2025-11-30,07:25:37.000,334,11134440,8325,0,1764487536,13158.849699439997,29474.20505289,53301.375462 2025-11-30,07:25:38.000,334,11134365,8845,0,1764487537,13158.869908369998,29935.542414869997,53301.35450064 2025-11-30,07:25:39.000,334,11134380,8325,0,1764487538,13158.910326229998,29012.797199609995,53301.38244912 2025-11-30,07:25:40.000,334,11134409,8925,0,1764487539,13158.923798850003,29474.21210202,53301.36148776 2025-11-30,07:25:41.000,334,11134379,8925,0,1764487540,13158.930535159998,33165.41853522,53301.42437184 2025-11-30,07:25:42.000,334,11134357,8725,0,1764487541,13158.984425639988,29935.570611389994,53301.445333200005 2025-11-30,07:25:43.000,334,11134373,8885,0,1764487542,13158.991161949998,25321.69650336,53301.396423360005 2025-11-30,07:25:44.000,334,11134392,8285,0,1764487543,13159.011370879998,38240.89787217,53301.34052640001 2025-11-30,07:25:45.000,334,11134380,8645,0,1764487544,13159.018107189993,31781.251368419995,53301.3055908 2025-11-30,07:25:46.000,334,11134423,9005,0,1764487545,13159.024843499988,31319.822367750006,53301.375462 2025-11-30,07:25:48.000,334,11134361,7965,0,1764487547,13159.051788739998,32242.729712999993,53301.38244912 2025-11-30,07:25:49.000,334,11134368,7405,0,1764487548,13159.098942909994,37779.58165758,53301.42437184 2025-11-30,07:25:50.000,334,11134402,7685,0,1764487549,13159.112415529999,31781.3641545,53301.3055908 2025-11-30,07:25:51.000,334,11134393,8885,0,1764487550,13159.112415529999,27628.85560497,53301.35450064 2025-11-30,07:25:52.000,334,11134370,8365,0,1764487551,13159.119151839994,27167.419555169996,53301.36148776 2025-11-30,07:25:53.000,334,11134365,9085,0,1764487552,13159.125888149989,32242.8002043,53301.41738472001 2025-11-30,07:25:54.000,334,11134400,8285,0,1764487553,13159.139360769994,28551.636065879997,53301.459307439996 2025-11-30,07:25:55.000,334,11134355,9125,0,1764487554,13159.173042319999,30397.168791179996,53301.41738472001 2025-11-30,07:25:56.000,334,11134393,8925,0,1764487555,13159.159569699994,33627.03081327,53301.375462 2025-11-30,07:25:57.000,334,11134377,8885,0,1764487556,13159.105679219989,29935.8314292,53301.36847488001 2025-11-30,07:25:59.000,334,11134360,8325,0,1764487558,13159.146097079989,29935.84552746,53301.43834608001 2025-11-30,07:26:00.000,334,11134453,9045,0,1764487559,13159.119151839994,30858.654184889994,53301.396423360005 2025-11-30,07:26:01.000,334,11134389,8765,0,1764487560,13159.132624459999,31320.03384165,53301.40341048 2025-11-30,07:26:02.000,334,11134441,8165,0,1764487561,13159.152833389999,27628.84150671,53301.445333200005 2025-11-30,07:26:03.000,334,11134377,8925,0,1764487562,13159.092206599998,28090.249359990004,53301.42437184 2025-11-30,07:26:04.000,334,11134401,8725,0,1764487563,13159.139360769994,30858.675332280007,53301.43135896 2025-11-30,07:26:05.000,334,11134428,8285,0,1764487564,13159.152833389999,32704.26445062,53301.4103976 2025-11-30,07:26:06.000,334,11134417,9125,0,1764487565,13159.146097079989,26706.0610458,53301.326552160004 2025-11-30,07:26:07.000,334,11134422,8445,0,1764487566,13159.146097079989,29474.451772440007,53301.36847488001 2025-11-30,07:26:08.000,334,11134262,8565,0,1764487567,13159.139360769994,31781.476940580003,53301.36847488001 2025-11-30,07:26:10.000,334,11134417,8805,0,1764487569,13159.179778629994,30397.239282480004,53301.34052640001 2025-11-30,07:26:11.000,334,11134394,8565,0,1764487570,13159.152833389999,25783.238290110006,53301.291616559996 2025-11-30,07:26:12.000,334,11134401,8765,0,1764487571,13159.193251249999,29474.402428529997,53301.34052640001 2025-11-30,07:26:13.000,334,11134398,8365,0,1764487572,13159.199987559994,32242.884793859994,53301.34052640001 2025-11-30,07:26:14.000,334,11134376,8645,0,1764487573,13159.240405419994,33165.644107379994,53301.38244912 2025-11-30,07:26:15.000,334,11134402,8685,0,1764487574,13159.18651493999,27628.84150671,53301.38244912 2025-11-30,07:26:16.000,334,11134373,9325,0,1764487575,13159.199987559994,29013.001624380006,53301.35450064 2025-11-30,07:26:17.000,334,11134327,9005,0,1764487576,12821.414458919993,27628.67232759,53301.347513520006 2025-11-30,07:26:18.000,334,11134374,8365,0,1764487577,13159.240405419994,26705.941210589997,53301.33353928 2025-11-30,07:26:19.000,334,11134400,8645,0,1764487578,13159.24714172999,32704.13756628,53301.31956504001 2025-11-30,07:26:21.000,334,11134389,9005,0,1764487580,13159.260614349994,29012.973427859994,53301.33353928 2025-11-30,07:26:22.000,334,11134438,8365,0,1764487581,13159.233669109999,28551.45983763,53301.31956504001 2025-11-30,07:26:23.000,334,11134387,8765,0,1764487582,13159.233669109999,33165.50312478001,53301.34052640001 2025-11-30,07:26:24.000,334,11134328,8365,0,1764487583,13159.280823279994,27167.243326919997,53301.33353928 2025-11-30,07:26:25.000,334,11134413,9125,0,1764487584,13159.2942959,31781.265466679994,53301.3055908 2025-11-30,07:26:26.000,334,11134350,8405,0,1764487585,13159.301032209994,28551.382297200005,53301.291616559996 2025-11-30,07:26:27.000,334,11134348,8645,0,1764487586,13159.30776851999,33165.376240440004,53301.28462944 2025-11-30,07:26:28.000,334,11134343,8925,0,1764487587,13159.30776851999,29474.183905500002,53301.33353928 2025-11-30,07:26:29.000,334,11134370,8645,0,1764487588,13159.32797744999,28551.368198940007,53301.31257792 2025-11-30,07:26:30.000,334,11134424,8285,0,1764487589,13159.28755958999,33165.33394565999,53301.26366808 2025-11-30,07:26:32.000,334,11134453,8765,0,1764487591,13159.31450483,32242.49709171,53301.26366808 2025-11-30,07:26:33.000,334,11134433,9045,0,1764487592,13159.321241139995,33626.678356770004,53301.277642320005 2025-11-30,07:26:34.000,334,11134359,9005,0,1764487593,13159.30776851999,35933.611886219995,53301.26366808 2025-11-30,07:26:35.000,334,11134333,8765,0,1764487594,13159.321241139995,31781.011698000002,53301.24969384001 2025-11-30,07:26:36.000,334,11134336,8445,0,1764487595,13159.321241139995,29012.57867658,53301.21475824 2025-11-30,07:26:37.000,334,11134312,8365,0,1764487596,13159.30776851999,28551.227216340005,53301.179822640006 2025-11-30,07:26:38.000,334,11134361,8765,0,1764487597,13159.26735065999,31319.596795589998,53301.1658484 2025-11-30,07:26:39.000,334,11134374,8485,0,1764487598,13159.25387804,30858.146647529997,53301.1658484 2025-11-30,07:26:40.000,334,11134361,9125,0,1764487599,13159.220196489994,30858.11140188,53301.17283552001 2025-11-30,07:26:41.000,334,11134353,8685,0,1764487600,13159.220196489994,30858.069107100004,53301.13091280001 2025-11-30,07:26:43.000,334,11134369,7965,0,1764487602,13159.20672386999,33626.445735479996,53301.10296432001 2025-11-30,07:26:44.000,334,11134390,8445,0,1764487603,13159.139360769994,33164.94624351,53301.04008024 2025-11-30,07:26:45.000,334,11134359,9085,0,1764487604,13159.166306009989,28551.015742439995,53301.061041600005 2025-11-30,07:26:46.000,334,11134404,7565,0,1764487605,13159.119151839994,30396.456829050003,53301.07501584 2025-11-30,07:26:47.000,334,11134347,8885,0,1764487606,13159.139360769994,33164.847555689994,53301.01911888 2025-11-30,07:26:48.000,334,11134371,8765,0,1764487607,13159.139360769994,31319.230240830002,53301.03309312001 2025-11-30,07:26:49.000,334,11134394,8405,0,1764487608,13159.159569699994,30396.379288619995,53301.01911888 2025-11-30,07:26:50.000,334,11134261,8125,0,1764487609,13159.152833389999,27628.073151539997,53300.99815752 2025-11-30,07:26:51.000,334,11134235,8885,0,1764487610,13159.132624459999,28089.452808300004,53300.91431208001 2025-11-30,07:26:52.000,334,11134192,8565,0,1764487611,13159.119151839994,27166.58775783,53300.956234799996 2025-11-30,07:26:54.000,334,11134346,8205,0,1764487613,13159.058525049993,29012.148679649996,53300.91431208001 2025-11-30,07:26:55.000,334,11134334,8485,0,1764487614,13159.078733979994,30396.301748190002,53300.893350720005 2025-11-30,07:26:56.000,334,11134364,8725,0,1764487615,13159.058525049993,28089.290678310004,53300.87937648 2025-11-30,07:26:57.000,334,11134389,8925,0,1764487616,13159.065261359989,27166.489070010008,53300.788543919996 2025-11-30,07:26:58.000,334,11134347,8965,0,1764487617,13158.984425639988,31319.039914320005,53300.73963408 2025-11-30,07:26:59.000,334,11134359,8045,0,1764487618,13158.984425639988,28550.592794640004,53300.76758256001 2025-11-30,07:27:00.000,334,11134329,8205,0,1764487619,13158.957480399993,29473.380304680002,53300.73264696 2025-11-30,07:27:01.000,334,11134339,9005,0,1764487620,13158.964216709988,29934.795207090006,53300.73963408 2025-11-30,07:27:02.000,334,11134325,8805,0,1764487621,13158.950744089998,34087.324904010005,53300.725659840005 2025-11-30,07:27:03.000,334,11134301,8845,0,1764487622,13158.903589920003,28550.536401599995,53300.70469848 2025-11-30,07:27:05.000,334,11134397,8085,0,1764487624,13158.917062539993,35009.929136670005,53300.57893032001 2025-11-30,07:27:06.000,334,11134372,8485,0,1764487625,13158.917062539993,30395.921095169993,53300.61386592 2025-11-30,07:27:07.000,334,11134358,7525,0,1764487626,13158.917062539993,32241.559557419998,53300.557968960005 2025-11-30,07:27:08.000,334,11134399,9085,0,1764487627,13158.950744089998,28550.33197683,53300.54399472 2025-11-30,07:27:09.000,334,11134380,8525,0,1764487628,13158.937271469993,30395.892898649996,53300.439187920005 2025-11-30,07:27:10.000,334,11134386,8485,0,1764487629,13158.910326229998,32241.418574819996,53300.41822656 2025-11-30,07:27:11.000,334,11134318,8685,0,1764487630,13158.923798850003,27166.044974820004,53300.36931672 2025-11-30,07:27:12.000,334,11134355,8925,0,1764487631,13158.910326229998,28088.811337470004,53300.37630384 2025-11-30,07:27:13.000,334,11134335,8765,0,1764487632,13158.890117299998,27165.995630909994,53300.31341976001 2025-11-30,07:27:14.000,334,11134331,8725,0,1764487633,13158.896853609993,26704.545482849993,53300.390278080005 2025-11-30,07:27:16.000,334,11134369,7845,0,1764487635,13158.863172060002,31318.384345230006,53300.26450992001 2025-11-30,07:27:17.000,334,11134396,8445,0,1764487636,13158.849699439997,34548.098335589995,53300.285471279996 2025-11-30,07:27:18.000,334,11134363,9005,0,1764487637,13158.869908369998,29472.696539070006,53300.20162584 2025-11-30,07:27:19.000,334,11134412,8365,0,1764487638,13158.842963130002,28549.873783379997,53300.21560008001 2025-11-30,07:27:20.000,334,11134400,8605,0,1764487639,13158.903589920003,31779.658265039994,53300.18066448 2025-11-30,07:27:21.000,334,11134361,8045,0,1764487640,13158.883380990002,31779.59482287,53300.16669024001 2025-11-30,07:27:22.000,334,11134225,8765,0,1764487641,13158.883380990002,32240.974479630007,53300.152716000004 2025-11-30,07:27:23.000,334,11134223,8965,0,1764487642,13158.842963130002,30856.708625009996,53300.11079328 2025-11-30,07:27:24.000,334,11134334,8565,0,1764487643,13158.849699439997,29011.175899709997,53300.0828448 2025-11-30,07:27:25.000,334,11134370,8525,0,1764487644,13158.809281579997,30856.701575879997,53300.08983192 2025-11-30,07:27:27.000,334,11134400,8405,0,1764487646,13158.829490509997,25781.271582839996,53300.04790920001 2025-11-30,07:27:28.000,334,11134389,8925,0,1764487647,13158.809281579997,30856.581740669993,53299.99201224 2025-11-30,07:27:29.000,334,11134375,9005,0,1764487648,13158.856435749993,31317.848611349997,53299.96406376 2025-11-30,07:27:30.000,334,11134326,8485,0,1764487649,13158.842963130002,29010.844590599998,53299.985025120004 2025-11-30,07:27:31.000,334,11134346,8605,0,1764487650,13158.822754200002,34086.08425713,53299.936115280005 2025-11-30,07:27:32.000,334,11134358,8645,0,1764487651,13158.836226819993,29472.160805189997,53299.92912816001 2025-11-30,07:27:33.000,334,11134373,8765,0,1764487652,13158.876644679993,29933.519314560006,53299.9431024 2025-11-30,07:27:34.000,334,11134376,8485,0,1764487653,13158.863172060002,35931.525343739995,53299.90117968 2025-11-30,07:27:35.000,334,11134381,8925,0,1764487654,13158.890117299998,29471.998675199997,53299.91515392 2025-11-30,07:27:36.000,334,11134358,8525,0,1764487655,13158.910326229998,27626.43070425,53299.838295600006 2025-11-30,07:27:38.000,334,11134346,8725,0,1764487657,13158.883380990002,29010.51328149,53299.76143728001 2025-11-30,07:27:39.000,334,11134370,8365,0,1764487658,13158.896853609993,30394.694546550003,53299.817334240004 2025-11-30,07:27:40.000,334,11134417,9085,0,1764487659,13158.917062539993,29471.82244695,53299.76143728001 2025-11-30,07:27:41.000,334,11134363,8885,0,1764487660,13158.896853609993,30394.638153509994,53299.81034712001 2025-11-30,07:27:42.000,334,11134329,8925,0,1764487661,13158.883380990002,33624.32394735,53299.79637288 2025-11-30,07:27:43.000,334,11134361,7965,0,1764487662,13158.903589920003,28548.971494740006,53299.71252744001 2025-11-30,07:27:44.000,334,11134393,8845,0,1764487663,13158.944007779988,31317.291730080004,53299.6985532 2025-11-30,07:27:45.000,334,11134352,8525,0,1764487664,13158.970953019998,34546.95637653,53299.80336 2025-11-30,07:27:46.000,334,11134379,9125,0,1764487665,13158.970953019998,32701.39545471,53299.69156608001 2025-11-30,07:27:47.000,334,11134388,7645,0,1764487666,13158.964216709988,30394.39848309,53299.670604720006 2025-11-30,07:27:49.000,334,11134353,8805,0,1764487668,13159.011370879998,30855.651255510005,53299.68457896 2025-11-30,07:27:50.000,334,11134329,8845,0,1764487669,13158.984425639988,30394.306844399995,53299.64265624001 2025-11-30,07:27:51.000,334,11134328,8645,0,1764487670,13159.004634569988,26241.854687910003,53299.628682 2025-11-30,07:27:52.000,334,11134344,8565,0,1764487671,13159.011370879998,27625.94431428,53299.60772064 2025-11-30,07:27:53.000,334,11134321,8965,0,1764487672,13158.957480399993,31778.347126859997,53299.59374640001 2025-11-30,07:27:54.000,334,11134328,8365,0,1764487673,13158.964216709988,27625.831528199997,53299.57977216 2025-11-30,07:27:55.000,334,11134357,7965,0,1764487674,13158.964216709988,29932.722762870006,53299.52387520001 2025-11-30,07:27:56.000,334,11134383,8925,0,1764487675,13158.944007779988,35469.278643989994,53299.551823680005 2025-11-30,07:27:57.000,334,11134423,8885,0,1764487676,13158.937271469993,32239.59989928,53299.4889396 2025-11-30,07:27:58.000,334,11134348,8285,0,1764487677,13158.984425639988,28548.478055640007,53299.481952480004 2025-11-30,07:28:00.000,334,11134304,8085,0,1764487679,13158.944007779988,31316.622062730006,53299.447016879996 2025-11-30,07:28:01.000,334,11134300,8645,0,1764487680,13158.910326229998,31778.015817749998,53299.481952480004 2025-11-30,07:28:02.000,334,11134360,7645,0,1764487681,13158.917062539993,32239.44481842,53299.502913840006 2025-11-30,07:28:03.000,334,11134340,8445,0,1764487682,13158.910326229998,27164.1840045,53299.46797824 2025-11-30,07:28:04.000,334,11134401,8965,0,1764487683,13158.856435749993,28086.872826720006,53299.45400400001 2025-11-30,07:28:05.000,334,11134415,7965,0,1764487684,13158.869908369998,32239.28973756,53299.433042640005 2025-11-30,07:28:06.000,334,11134388,8325,0,1764487685,13158.863172060002,29009.625091110007,53299.37015856 2025-11-30,07:28:07.000,334,11134424,8525,0,1764487686,13158.822754200002,27625.429727790004,53299.41208128 2025-11-30,07:28:08.000,334,11134388,8485,0,1764487687,13158.856435749993,32700.676443450007,53299.384132800005 2025-11-30,07:28:09.000,334,11134385,8845,0,1764487688,13158.789072649997,27625.443826050003,53299.35618432001 2025-11-30,07:28:11.000,334,11134362,8365,0,1764487690,13158.775600029992,29470.906060049994,53299.27233888 2025-11-30,07:28:12.000,334,11134321,8805,0,1764487691,13158.789072649997,31777.797294720003,53299.30727448001 2025-11-30,07:28:13.000,334,11134341,8885,0,1764487692,13158.829490509997,32700.464969549997,53299.30727448001 2025-11-30,07:28:14.000,334,11134322,8805,0,1764487693,13158.795808959992,31316.269606229995,53299.216441920005 2025-11-30,07:28:15.000,334,11134347,9005,0,1764487694,13158.775600029992,33161.830528050006,53299.25836464001 2025-11-30,07:28:16.000,334,11134383,8925,0,1764487695,13158.809281579997,32700.345134339994,53299.25836464001 2025-11-30,07:28:17.000,334,11134324,7245,0,1764487696,13158.795808959992,29009.336076780004,53299.23041616 2025-11-30,07:28:18.000,334,11134372,8565,0,1764487697,13158.802545270002,25779.64323381,53299.22342904 2025-11-30,07:28:19.000,334,11134337,8125,0,1764487698,13158.809281579997,31777.628115600004,53299.1745192 2025-11-30,07:28:20.000,334,11134374,8645,0,1764487699,13158.789072649997,33623.16789003,53299.167532080006 2025-11-30,07:28:22.000,334,11134373,8765,0,1764487701,13158.782336340002,34545.88490877001,53299.13958360001 2025-11-30,07:28:23.000,334,11134337,8205,0,1764487702,13158.755391099992,32700.359232600007,53299.11862224001 2025-11-30,07:28:24.000,334,11134388,8605,0,1764487703,13158.735182169992,28547.92117437,53299.13259648 2025-11-30,07:28:25.000,334,11134340,8725,0,1764487704,13158.741918480002,28086.527419349994,53299.104648 2025-11-30,07:28:26.000,334,11134409,8125,0,1764487705,13158.694764309992,29009.265585479996,53299.07669952 2025-11-30,07:28:27.000,334,11134364,8325,0,1764487706,13158.654346449992,33161.61905415,53299.0347768 2025-11-30,07:28:28.000,334,11134326,8485,0,1764487707,13158.634137519992,30393.29176968,53298.99285408001 2025-11-30,07:28:29.000,334,11134351,9085,0,1764487708,13158.593719659992,30393.221278380006,53298.999841200006 2025-11-30,07:28:30.000,334,11134414,8525,0,1764487709,13158.560038110001,29931.890965529994,53298.97189272001 2025-11-30,07:28:31.000,334,11134368,7845,0,1764487710,13158.546565489996,29470.5183579,53298.95791848 2025-11-30,07:28:33.000,334,11134371,8885,0,1764487712,13158.492675009991,27163.472042370006,53298.86708592 2025-11-30,07:28:34.000,334,11134357,8805,0,1764487713,13158.41183928999,26702.014845180005,53298.87407304001 2025-11-30,07:28:35.000,334,11134326,8485,0,1764487714,13158.43878453,31777.162873020003,53298.85311168001 2025-11-30,07:28:36.000,334,11134415,8685,0,1764487715,13158.37142142999,34545.433764450005,53298.87407304001 2025-11-30,07:28:37.000,334,11134334,8205,0,1764487716,13158.35794881,28086.076275030005,53298.8600988 2025-11-30,07:28:38.000,334,11134308,8565,0,1764487717,13158.344476189995,30854.25552777,53298.881060160005 2025-11-30,07:28:39.000,334,11134374,8525,0,1764487718,13158.304058329995,27163.183028040003,53298.832150320006 2025-11-30,07:28:40.000,334,11134397,9005,0,1764487719,13158.29058570999,27624.654323490002,53298.7902276 2025-11-30,07:28:41.000,334,11134383,9045,0,1764487720,13158.304058329995,29470.137704880006,53298.79721472 2025-11-30,07:28:42.000,334,11134354,8485,0,1764487721,13158.27037677999,29931.552607289996,53298.762279120005 2025-11-30,07:28:44.000,334,11134344,7605,0,1764487723,13158.203013679995,31315.543545840002,53298.74830488 2025-11-30,07:28:45.000,334,11134350,8725,0,1764487724,13158.203013679995,34545.31392924,53298.68542080001 2025-11-30,07:28:46.000,334,11134368,8645,0,1764487725,13158.142386889995,29008.701655080004,53298.69939504 2025-11-30,07:28:47.000,334,11134410,8765,0,1764487726,13158.13565058,29008.694605950004,53298.58760112001 2025-11-30,07:28:48.000,334,11134349,7965,0,1764487727,13158.122177959995,33622.39248573,53298.664459440006 2025-11-30,07:28:49.000,334,11134390,8485,0,1764487728,13158.06828747999,27624.51334089,53298.6504852 2025-11-30,07:28:50.000,334,11134402,7845,0,1764487729,13158.014396999999,32699.668417859997,53298.545678400005 2025-11-30,07:28:51.000,334,11134339,9205,0,1764487730,13157.980715449994,29470.010820540003,53298.594588240005 2025-11-30,07:28:52.000,334,11134403,8925,0,1764487731,13157.940297589994,26240.325026699997,53298.594588240005 2025-11-30,07:28:53.000,334,11134375,8045,0,1764487732,13157.906616039989,30854.135692559998,53298.594588240005 2025-11-30,07:28:55.000,334,11134346,8485,0,1764487734,13157.893143419999,31776.803367390006,53298.5107428 2025-11-30,07:28:56.000,334,11134376,8605,0,1764487735,13157.832516629998,30392.615053200003,53298.46882008001 2025-11-30,07:28:57.000,334,11134384,8805,0,1764487736,13157.758417219993,31315.381415850003,53298.50375568 2025-11-30,07:28:58.000,334,11134344,8525,0,1764487737,13157.819044009993,29469.778199249995,53298.475807200004 2025-11-30,07:28:59.000,334,11134310,8605,0,1764487738,13157.744944599988,27162.865817190002,53298.45484584 2025-11-30,07:29:00.000,334,11134339,9005,0,1764487739,13157.744944599988,29931.157856010002,53298.37100040001 2025-11-30,07:29:01.000,334,11134342,8525,0,1764487740,13157.717999359993,33160.79430594,53298.35702616 2025-11-30,07:29:02.000,334,11134319,8925,0,1764487741,13157.724735669988,29469.799346640008,53298.34305192 2025-11-30,07:29:03.000,334,11134370,8485,0,1764487742,13157.717999359993,32699.48514048,53298.36401328 2025-11-30,07:29:04.000,334,11134344,8565,0,1764487743,13157.670845189998,29931.18605253,53298.30112920001 2025-11-30,07:29:06.000,334,11134389,9045,0,1764487745,13157.717999359993,34544.912128829994,53298.28016784001 2025-11-30,07:29:07.000,334,11134352,8365,0,1764487746,13157.704526740003,35006.263589070004,53298.18234816001 2025-11-30,07:29:08.000,334,11134349,9165,0,1764487747,13157.697790429993,33160.77315855,53298.2661936 2025-11-30,07:29:09.000,334,11134374,8485,0,1764487748,13157.670845189998,29008.43378814,53298.22427088 2025-11-30,07:29:10.000,334,11134371,9005,0,1764487749,13157.704526740003,28547.061180510005,53298.15439968001 2025-11-30,07:29:11.000,334,11134359,9085,0,1764487750,13157.684317810003,32238.070238069995,53298.11946408 2025-11-30,07:29:12.000,334,11134300,8645,0,1764487751,13157.704526740003,30853.846678229995,53298.091515600005 2025-11-30,07:29:13.000,334,11134363,9005,0,1764487752,13157.691054119998,25317.3824358,53298.08452848001 2025-11-30,07:29:14.000,334,11134342,8325,0,1764487753,13157.697790429993,27162.88696458,53298.09850272 2025-11-30,07:29:15.000,334,11134346,8605,0,1764487754,13157.738208289993,31776.648286530006,53298.03561864001 2025-11-30,07:29:17.000,334,11134334,8485,0,1764487756,13157.744944599988,31315.332071940007,53298.042605760005 2025-11-30,07:29:18.000,334,11134333,9125,0,1764487757,13157.717999359993,34544.947374480005,53298.08452848001 2025-11-30,07:29:19.000,334,11134363,8805,0,1764487758,13157.738208289993,33160.843649849994,53298.03561864001 2025-11-30,07:29:20.000,334,11134435,8805,0,1764487759,13157.744944599988,26701.521406080006,53298.03561864001 2025-11-30,07:29:21.000,334,11134337,9045,0,1764487760,13157.744944599988,31776.761072609996,53297.98670880001 2025-11-30,07:29:22.000,334,11134391,8685,0,1764487761,13157.744944599988,23010.568741559997,53298.01465728001 2025-11-30,07:29:23.000,334,11134360,8645,0,1764487762,13157.751680909998,31315.353219330005,53297.94478608001 2025-11-30,07:29:24.000,334,11134319,9045,0,1764487763,13157.771889839998,26701.57779912,53297.972734560004 2025-11-30,07:29:25.000,334,11134367,8925,0,1764487764,13157.751680909998,29931.214249049997,53297.90985048 2025-11-30,07:29:26.000,334,11134358,8365,0,1764487765,13157.731471979998,31776.739925219998,53297.88888912 2025-11-30,07:29:28.000,334,11134388,8445,0,1764487767,13157.751680909998,28085.723818529994,53297.90286336 2025-11-30,07:29:29.000,334,11134378,8645,0,1764487768,13157.744944599988,34083.610012499994,53297.84696640001 2025-11-30,07:29:30.000,334,11134446,8445,0,1764487769,13157.765153529988,32699.47809135,53297.85395352 2025-11-30,07:29:31.000,334,11134338,8525,0,1764487770,13157.778626149993,30392.523414509997,53297.79805656001 2025-11-30,07:29:32.000,334,11134385,9045,0,1764487771,13157.792098769998,29008.363296840005,53297.79106944 2025-11-30,07:29:33.000,334,11134379,8765,0,1764487772,13157.819044009993,31315.191089340005,53297.77709520001 2025-11-30,07:29:34.000,334,11134327,9085,0,1764487773,13157.798835079993,25778.66340474,53297.78408232 2025-11-30,07:29:35.000,334,11134342,8565,0,1764487774,13157.872934489998,32699.287764840003,53297.79805656001 2025-11-30,07:29:36.000,334,11134390,8445,0,1764487775,13157.866198179989,26240.036012369994,53297.79805656001 2025-11-30,07:29:37.000,334,11134360,8685,0,1764487776,13157.845989249989,29008.25755989,53297.76312096 2025-11-30,07:29:39.000,334,11134395,9045,0,1764487778,13157.872934489998,33621.962488799996,53297.77010808001 2025-11-30,07:29:40.000,334,11134341,9005,0,1764487779,13157.899879729994,32237.894009819996,53297.78408232 2025-11-30,07:29:41.000,334,11134330,8525,0,1764487780,13157.893143419999,30853.698646499994,53297.78408232 2025-11-30,07:29:42.000,334,11134384,8525,0,1764487781,13157.866198179989,31776.39451785,53297.79805656001 2025-11-30,07:29:43.000,334,11134384,8405,0,1764487782,13157.872934489998,32237.84466591,53297.756133840005 2025-11-30,07:29:44.000,334,11134351,8925,0,1764487783,13157.866198179989,29930.86884168,53297.79106944 2025-11-30,07:29:45.000,334,11134362,8325,0,1764487784,13157.893143419999,31776.39451785,53297.76312096 2025-11-30,07:29:46.000,334,11134371,9045,0,1764487785,13157.886407109989,30392.248498440007,53297.756133840005 2025-11-30,07:29:47.000,334,11134373,8845,0,1764487786,13157.879670799994,27162.633195899994,53297.805043680004 2025-11-30,07:29:48.000,334,11134317,8765,0,1764487787,13157.866198179989,27162.633195899994,53297.79805656001 2025-11-30,07:29:50.000,334,11134348,8125,0,1764487789,13157.832516629998,31776.37337046,53297.72119824 2025-11-30,07:29:51.000,334,11134354,8605,0,1764487790,13157.866198179989,29930.86884168,53297.756133840005 2025-11-30,07:29:52.000,334,11134275,9085,0,1764487791,13157.866198179989,34083.29985078001,53297.74914672001 2025-11-30,07:29:53.000,334,11134376,8445,0,1764487792,13157.893143419999,26701.246490010002,53297.81901792001 2025-11-30,07:29:54.000,334,11134347,9125,0,1764487793,13157.886407109989,32237.767125479993,53297.7421596 2025-11-30,07:29:55.000,334,11134371,8845,0,1764487794,13157.893143419999,29008.123626419998,53297.73517248 2025-11-30,07:29:56.000,334,11134387,8965,0,1764487795,13157.906616039989,30853.670449979996,53297.707224000005 2025-11-30,07:29:57.000,334,11134328,8445,0,1764487796,13157.872934489998,28546.765117050003,53297.66530128 2025-11-30,07:29:58.000,334,11134367,9205,0,1764487797,13157.940297589994,26701.25353914,53297.74914672001 2025-11-30,07:29:59.000,334,11134369,8845,0,1764487798,13157.940297589994,34083.21526122,53297.74914672001 2025-11-30,07:30:01.000,334,11134355,8845,0,1764487800,13157.953770209999,31315.050106740004,53297.756133840005 2025-11-30,07:30:02.000,334,11134325,8805,0,1764487801,13157.994188069999,34544.637212760004,53297.77010808001 2025-11-30,07:30:03.000,334,11134382,8445,0,1764487802,13157.980715449994,33160.505291609996,53297.77010808001 2025-11-30,07:30:04.000,334,11134324,8645,0,1764487803,13157.96724282999,27162.59090112,53297.8120308 2025-11-30,07:30:05.000,334,11134389,9245,0,1764487804,13157.973979139999,35005.946378220004,53297.77709520001 2025-11-30,07:30:06.000,334,11134392,8685,0,1764487805,13158.014396999999,33160.37840727001,53297.77709520001 2025-11-30,07:30:07.000,334,11134356,8565,0,1764487806,13157.994188069999,33160.364309009994,53297.78408232 2025-11-30,07:30:08.000,334,11134399,8885,0,1764487807,13158.014396999999,30392.079319319993,53297.78408232 2025-11-30,07:30:09.000,334,11134361,8045,0,1764487808,13158.041342239994,25316.87489844,53297.76312096 2025-11-30,07:30:10.000,334,11134389,7845,0,1764487809,13158.021133309994,29930.671466040003,53297.77709520001 2025-11-30,07:30:12.000,334,11134395,8805,0,1764487811,13158.00766068999,31776.049110480002,53297.77010808001 2025-11-30,07:30:13.000,334,11134449,9045,0,1764487812,13158.05481486,25316.804407140007,53297.74914672001 2025-11-30,07:30:14.000,334,11134240,8325,0,1764487813,13158.014396999999,29469.136728419995,53297.7421596 2025-11-30,07:30:15.000,334,11134230,8285,0,1764487814,13157.98745175999,35928.39553002,53297.74914672001 2025-11-30,07:30:16.000,334,11134168,8645,0,1764487815,13158.014396999999,31314.683551979993,53297.8120308 2025-11-30,07:30:17.000,334,11134372,8445,0,1764487816,13158.021133309994,27623.73088746,53297.76312096 2025-11-30,07:30:18.000,334,11134362,8525,0,1764487817,13158.034605929999,30853.32504261,53297.805043680004 2025-11-30,07:30:19.000,334,11134376,8685,0,1764487818,13158.014396999999,27162.301886789995,53297.826005040006 2025-11-30,07:30:20.000,334,11134346,8725,0,1764487819,13158.014396999999,32698.801374870003,53297.83997928 2025-11-30,07:30:21.000,334,11134346,8605,0,1764487820,13158.021133309994,28546.433807940004,53297.805043680004 2025-11-30,07:30:23.000,334,11134360,8365,0,1764487822,13158.00766068999,35005.65031476,53297.81901792001 2025-11-30,07:30:24.000,334,11134325,9125,0,1764487823,13158.00766068999,33621.56068839,53297.826005040006 2025-11-30,07:30:25.000,334,11134407,9085,0,1764487824,13157.98745175999,26700.894033510005,53297.81901792001 2025-11-30,07:30:26.000,334,11134352,8645,0,1764487825,13157.994188069999,33160.15988424,53297.8120308 2025-11-30,07:30:27.000,334,11134400,8525,0,1764487826,13157.994188069999,32698.773178350006,53297.83997928 2025-11-30,07:30:28.000,334,11134393,8965,0,1764487827,13158.00766068999,29007.742973400003,53297.81901792001 2025-11-30,07:30:29.000,334,11134403,8845,0,1764487828,13157.973979139999,33160.05414728999,53297.78408232 2025-11-30,07:30:30.000,334,11134318,8445,0,1764487829,13157.953770209999,29469.08033538,53297.8120308 2025-11-30,07:30:31.000,334,11134379,9205,0,1764487830,13157.947033899989,35005.615069110005,53297.83997928 2025-11-30,07:30:32.000,334,11134363,8805,0,1764487831,13157.920088659994,35466.95948022,53297.83997928 2025-11-30,07:30:34.000,334,11134356,8005,0,1764487833,13157.899879729994,29007.79936644,53297.8120308 2025-11-30,07:30:35.000,334,11134364,8485,0,1764487834,13157.866198179989,31314.725846760004,53297.83299216 2025-11-30,07:30:36.000,334,11134381,9165,0,1764487835,13157.798835079993,29930.586876479996,53297.83997928 2025-11-30,07:30:37.000,334,11134390,8765,0,1764487836,13157.805571389988,29930.410648229998,53297.79106944 2025-11-30,07:30:38.000,334,11134403,8805,0,1764487837,13157.758417219993,30853.268649570004,53297.8120308 2025-11-30,07:30:39.000,334,11134408,8285,0,1764487838,13157.717999359993,29469.115581029997,53297.78408232 2025-11-30,07:30:40.000,334,11134402,8485,0,1764487839,13157.670845189998,35005.6362165,53297.805043680004 2025-11-30,07:30:41.000,334,11134376,8805,0,1764487840,13157.657372569993,30853.205207399995,53297.77010808001 2025-11-30,07:30:42.000,334,11134399,8965,0,1764487841,13157.637163639993,23932.510356,53297.78408232 2025-11-30,07:30:43.000,334,11134384,8405,0,1764487842,13157.664108880002,31775.90107875,53297.79106944 2025-11-30,07:30:45.000,334,11134379,8765,0,1764487844,12819.858371310002,30853.064224800008,53297.72119824 2025-11-30,07:30:46.000,334,11134419,9045,0,1764487845,13157.711263049998,25316.599982369997,53297.77709520001 2025-11-30,07:30:47.000,334,11134349,9005,0,1764487846,13157.684317810003,31775.816489189994,53297.77709520001 2025-11-30,07:30:48.000,334,11134369,9085,0,1764487847,13157.657372569993,33159.95545947,53297.7421596 2025-11-30,07:30:49.000,334,11134413,8805,0,1764487848,13157.623691020002,30853.092421320005,53297.69324976 2025-11-30,07:30:50.000,334,11134393,9045,0,1764487849,13157.637163639993,30391.649322390003,53297.69324976 2025-11-30,07:30:51.000,334,11134331,8965,0,1764487850,13157.603482090002,35005.46703738,53297.68626264 2025-11-30,07:30:52.000,334,11134397,8725,0,1764487851,13157.643899950002,32698.589900969993,53297.61639144 2025-11-30,07:30:53.000,334,11134328,8285,0,1764487852,13157.596745779992,29930.326058670005,53297.66530128 2025-11-30,07:30:54.000,334,11134372,8525,0,1764487853,13157.569800539997,32698.589900969993,53297.6722884 2025-11-30,07:30:56.000,334,11134426,8645,0,1764487855,13157.509173749997,35466.81849762,53297.67927552001 2025-11-30,07:30:57.000,334,11134393,8965,0,1764487856,13157.495701129992,29468.90410713,53297.70023688001 2025-11-30,07:30:58.000,334,11134383,8685,0,1764487857,13157.462019580002,34082.623134299996,53297.67927552001 2025-11-30,07:30:59.000,334,11134423,8765,0,1764487858,13157.421601720001,27623.427774869997,53297.64433992 2025-11-30,07:31:00.000,334,11134359,8805,0,1764487859,13157.401392790001,32698.484164020003,53297.64433992 2025-11-30,07:31:01.000,334,11134354,8485,0,1764487860,13157.354238619992,33159.765132960005,53297.6722884 2025-11-30,07:31:02.000,334,11134389,9085,0,1764487861,13157.347502309996,29930.07933912,53297.62337856 2025-11-30,07:31:03.000,334,11134352,8365,0,1764487862,13157.320557070001,29929.994749560006,53297.64433992 2025-11-30,07:31:04.000,334,11134378,8525,0,1764487863,13157.280139210001,30391.37440632,53297.58145584001 2025-11-30,07:31:05.000,334,11134374,8485,0,1764487864,13157.246457659996,29929.959503909995,53297.539533120005 2025-11-30,07:31:07.000,334,11134407,8965,0,1764487866,13157.185830869996,26700.32305398,53297.5674816 2025-11-30,07:31:08.000,334,11134356,8445,0,1764487867,13157.15214931999,29929.91720913,53297.54652024 2025-11-30,07:31:09.000,334,11134411,9205,0,1764487868,13157.1386767,35005.02294219,53297.51158464001 2025-11-30,07:31:10.000,334,11134379,8685,0,1764487869,13157.11173145999,28545.735944069995,53297.46267480001 2025-11-30,07:31:11.000,334,11134371,8845,0,1764487870,13157.09825884,26700.210267899995,53297.53254600001 2025-11-30,07:31:12.000,334,11134378,8405,0,1764487871,13157.03763205,29929.867865220003,53297.56049448001 2025-11-30,07:31:13.000,334,11134394,8485,0,1764487872,13157.03089573999,30391.261620239995,53297.48363616001 2025-11-30,07:31:14.000,334,11134352,8605,0,1764487873,13157.01742312,31313.96454072,53297.539533120005 2025-11-30,07:31:15.000,334,11134344,8485,0,1764487874,13157.024159429995,28545.735944069995,53297.469661920004 2025-11-30,07:31:16.000,334,11134372,8525,0,1764487875,13157.01742312,32236.829591190006,53297.539533120005 2025-11-30,07:31:18.000,334,11134387,8925,0,1764487877,13157.03763205,30852.690620909998,53297.50459752 2025-11-30,07:31:19.000,334,11134400,8485,0,1764487878,13157.064577289995,31314.020933759995,53297.47664904 2025-11-30,07:31:20.000,334,11134399,8845,0,1764487879,13157.044368359995,34543.7067276,53297.50459752 2025-11-30,07:31:21.000,334,11134416,8485,0,1764487880,13157.084786219995,32698.265640989994,53297.47664904 2025-11-30,07:31:22.000,334,11134412,8605,0,1764487881,13157.05110466999,26700.449938320002,53297.46267480001 2025-11-30,07:31:23.000,334,11134373,8965,0,1764487882,13157.084786219995,28084.588908599995,53297.39979072 2025-11-30,07:31:24.000,334,11134385,8885,0,1764487883,13157.044368359995,28084.652350770004,53297.41376496001 2025-11-30,07:31:25.000,334,11134366,8365,0,1764487884,13157.01068680999,30391.395553709997,53297.39280360001 2025-11-30,07:31:26.000,334,11134412,8645,0,1764487885,13157.01068680999,30852.796357860003,53297.51158464001 2025-11-30,07:31:27.000,334,11134410,8485,0,1764487886,13156.983741569995,33159.6805434,53297.44870056 2025-11-30,07:31:29.000,334,11134450,8565,0,1764487888,13157.03089573999,27623.202202710003,53297.40677784 2025-11-30,07:31:30.000,334,11134406,8645,0,1764487889,13156.983741569995,35927.91618918,53297.4976104 2025-11-30,07:31:31.000,334,11134399,8965,0,1764487890,13156.95679633,28084.588908599995,53297.469661920004 2025-11-30,07:31:32.000,334,11134352,8285,0,1764487891,13156.99047787999,28084.624154250007,53297.51158464001 2025-11-30,07:31:33.000,334,11134366,8565,0,1764487892,13156.95006001999,27623.829575280004,53297.44171344001 2025-11-30,07:31:34.000,334,11134372,8445,0,1764487893,13156.97700526,29930.044093470002,53297.48363616001 2025-11-30,07:31:35.000,334,11134313,8925,0,1764487894,13156.95006001999,29468.741977140002,53297.469661920004 2025-11-30,07:31:36.000,334,11134370,8365,0,1764487895,13156.97026894999,28084.5184173,53297.44171344001 2025-11-30,07:31:37.000,334,11134387,9125,0,1764487896,13156.99721419,33159.64529775,53297.45568768 2025-11-30,07:31:38.000,334,11134365,8965,0,1764487897,13156.963532639995,24393.523457999996,53297.4976104 2025-11-30,07:31:40.000,334,11134381,9165,0,1764487899,13156.86922429999,29468.59394541,53297.46267480001 2025-11-30,07:31:41.000,334,11134381,8965,0,1764487900,13156.88943322999,28545.85577928,53297.44870056 2025-11-30,07:31:42.000,334,11134395,8765,0,1764487901,13156.89616954,28084.588908599995,53297.47664904 2025-11-30,07:31:43.000,334,11134396,8565,0,1764487902,13156.88943322999,29468.579847150002,53297.48363616001 2025-11-30,07:31:44.000,334,11134381,8925,0,1764487903,13156.87596061,26700.29485746,53297.46267480001 2025-11-30,07:31:45.000,334,11134314,8325,0,1764487904,13156.92985108999,30852.634227870003,53253.75125208 2025-11-30,07:31:46.000,334,11134355,9005,0,1764487905,13156.91637847,28084.462024260007,53297.44171344001 2025-11-30,07:31:47.000,334,11134435,8965,0,1764487906,13156.923114779995,31314.077326800005,53297.39979072 2025-11-30,07:31:48.000,334,11134352,8445,0,1764487907,13156.95006001999,34543.664432820005,53297.38581648 2025-11-30,07:31:49.000,334,11134398,7565,0,1764487908,13156.97026894999,33159.49726602,53297.51158464001 2025-11-30,07:31:51.000,334,11134398,8645,0,1764487910,13156.963532639995,31775.4428853,53297.46267480001 2025-11-30,07:31:52.000,334,11134366,8405,0,1764487911,13156.9365874,32236.773198149996,53297.469661920004 2025-11-30,07:31:53.000,334,11134401,8125,0,1764487912,13156.95006001999,32236.857787710003,53297.46267480001 2025-11-30,07:31:54.000,334,11134344,8565,0,1764487913,13156.97700526,31775.520425730007,53297.420752080005 2025-11-30,07:31:55.000,334,11134411,8045,0,1764487914,13156.95679633,29468.650338449996,53297.44870056 2025-11-30,07:31:56.000,334,11134337,8045,0,1764487915,13156.99047787999,32236.864836840003,53297.48363616001 2025-11-30,07:31:57.000,334,11134382,8525,0,1764487916,13156.97026894999,26700.435840060003,53297.46267480001 2025-11-30,07:31:58.000,334,11134381,8925,0,1764487917,13156.983741569995,30852.852750899998,53297.39979072 2025-11-30,07:31:59.000,334,11134404,7405,0,1764487918,13156.99047787999,29930.0511426,53297.420752080005 2025-11-30,07:32:00.000,334,11134396,8405,0,1764487919,13156.97700526,30852.796357860003,53297.39979072 2025-11-30,07:32:02.000,334,11134353,9125,0,1764487921,13156.95679633,29007.3200256,53297.50459752 2025-11-30,07:32:03.000,334,11134331,8845,0,1764487922,13156.95006001999,28545.926270580007,53297.47664904 2025-11-30,07:32:04.000,334,11134327,8045,0,1764487923,13156.97026894999,32236.90713162,53297.490623280006 2025-11-30,07:32:05.000,334,11134327,7885,0,1764487924,13157.003950499995,28084.560712079998,53297.51857176 2025-11-30,07:32:06.000,334,11134275,9005,0,1764487925,13156.983741569995,34543.72787499,53297.45568768 2025-11-30,07:32:07.000,334,11134354,8285,0,1764487926,13156.95679633,25316.296869779995,53297.469661920004 2025-11-30,07:32:08.000,334,11134312,8485,0,1764487927,13156.97026894999,27623.138760539994,53297.4277392 2025-11-30,07:32:09.000,334,11134289,8125,0,1764487928,13157.01068680999,30852.690620909998,53297.54652024 2025-11-30,07:32:10.000,334,11134369,8925,0,1764487929,13157.003950499995,31314.056179410007,53297.51857176 2025-11-30,07:32:11.000,334,11134328,8365,0,1764487930,13157.003950499995,30391.303915020006,53297.490623280006 2025-11-30,07:32:13.000,334,11134377,8845,0,1764487932,13157.07804991,27161.639268569998,53297.47664904 2025-11-30,07:32:14.000,334,11134351,8805,0,1764487933,13157.07804991,29929.825570440007,53297.55350736 2025-11-30,07:32:15.000,334,11134304,8325,0,1764487934,13157.104995149995,25777.55669133,53297.4976104 2025-11-30,07:32:16.000,334,11134287,9125,0,1764487935,13157.11173145999,29929.881963480002,53297.469661920004 2025-11-30,07:32:17.000,334,11134340,8525,0,1764487936,13157.15888563,28545.735944069995,53297.53254600001 2025-11-30,07:32:18.000,334,11134319,8845,0,1764487937,13157.17235824999,35004.88900872,53297.44870056 2025-11-30,07:32:19.000,334,11134334,8445,0,1764487938,13157.232985039991,29929.860816090004,53297.47664904 2025-11-30,07:32:20.000,334,11134380,8645,0,1764487939,13157.212776109991,31313.936344200003,53297.47664904 2025-11-30,07:32:21.000,334,11134365,9045,0,1764487940,13157.246457659996,30391.141785030006,53297.51857176 2025-11-30,07:32:22.000,334,11134361,8845,0,1764487941,13157.246457659996,31775.25960792,53297.51158464001 2025-11-30,07:32:24.000,334,11134292,8245,0,1764487943,13157.273402899991,27161.60402292,53297.47664904 2025-11-30,07:32:25.000,334,11134371,8845,0,1764487944,13157.286875519996,31775.238460530003,53297.47664904 2025-11-30,07:32:26.000,334,11134319,9125,0,1764487945,13157.286875519996,28545.651354510002,53297.52555888 2025-11-30,07:32:27.000,334,11134302,8485,0,1764487946,13157.25993028,32698.061216219998,53297.52555888 2025-11-30,07:32:28.000,334,11134299,8965,0,1764487947,13157.246457659996,25777.486200030005,53297.48363616001 2025-11-30,07:32:29.000,334,11134302,8285,0,1764487948,13157.300348140001,31775.330099219995,53297.60241720001 2025-11-30,07:32:30.000,334,11134349,8685,0,1764487949,13157.266666589996,32236.667461200006,53297.54652024 2025-11-30,07:32:31.000,334,11134312,8445,0,1764487950,13157.253193969991,32236.660412070007,53297.490623280006 2025-11-30,07:32:32.000,334,11134318,8285,0,1764487951,13157.23972135,31313.936344200003,53297.5674816 2025-11-30,07:32:33.000,334,11134330,8485,0,1764487952,13157.286875519996,33159.34923429,53297.4976104 2025-11-30,07:32:35.000,334,11134317,8885,0,1764487954,13157.21951242,31775.25960792,53297.50459752 2025-11-30,07:32:36.000,334,11134302,8445,0,1764487955,13157.21951242,27622.800402299996,53297.469661920004 2025-11-30,07:32:37.000,334,11134288,8365,0,1764487956,13157.253193969991,30852.3593118,53297.55350736 2025-11-30,07:32:38.000,334,11134362,8485,0,1764487957,13157.232985039991,34081.95346695,53297.53254600001 2025-11-30,07:32:39.000,334,11134327,8885,0,1764487958,13157.286875519996,31775.090428800002,53297.52555888 2025-11-30,07:32:40.000,334,11134331,8965,0,1764487959,13157.273402899991,34081.94641782,53297.52555888 2025-11-30,07:32:41.000,334,11134339,9485,0,1764487960,13157.246457659996,34081.91117217,53297.51857176 2025-11-30,07:32:42.000,334,11134349,8965,0,1764487961,13157.280139210001,32236.455987299996,53297.469661920004 2025-11-30,07:32:43.000,334,11134298,8325,0,1764487962,13157.307084449996,27622.786304039997,53297.57446872 2025-11-30,07:32:44.000,334,11134370,8645,0,1764487963,13157.313820759991,25315.944413279998,53297.4976104 2025-11-30,07:32:46.000,334,11134308,8685,0,1764487965,13157.307084449996,29006.847733889997,53297.48363616001 2025-11-30,07:32:47.000,334,11134311,8965,0,1764487966,13157.334029689991,27622.842697080006,53297.54652024 2025-11-30,07:32:48.000,334,11134362,8485,0,1764487967,13157.307084449996,29468.29083282,53297.47664904 2025-11-30,07:32:49.000,334,11134287,8925,0,1764487968,13157.313820759991,31313.80945986,53297.4277392 2025-11-30,07:32:50.000,334,11134345,8805,0,1764487969,13157.320557070001,31775.09747793,53297.469661920004 2025-11-30,07:32:51.000,334,11134323,8965,0,1764487970,13157.313820759991,28545.538568429998,53297.44870056 2025-11-30,07:32:52.000,334,11134356,8645,0,1764487971,13157.340766000001,30391.02899895,53297.40677784 2025-11-30,07:32:53.000,334,11134336,8445,0,1764487972,13157.354238619992,27622.800402299996,53297.45568768 2025-11-30,07:32:54.000,334,11134327,8805,0,1764487973,13157.374447549992,27622.74400926,53297.371842240005 2025-11-30,07:32:55.000,334,11134330,8525,0,1764487974,13157.374447549992,30391.007851560003,53297.38581648 2025-11-30,07:32:57.000,334,11134387,9125,0,1764487976,13157.394656479992,33159.19415343,53297.40677784 2025-11-30,07:32:58.000,334,11134357,8765,0,1764487977,13157.448546959997,28545.482175390003,53297.37882936 2025-11-30,07:32:59.000,334,11134373,8725,0,1764487978,13157.448546959997,34543.199190240004,53297.31594528001 2025-11-30,07:33:00.000,334,11134379,8805,0,1764487979,13157.462019580002,27161.223369900006,53297.44870056 2025-11-30,07:33:01.000,334,11134331,8765,0,1764487980,13157.468755889997,30852.147837900004,53297.39979072 2025-11-30,07:33:02.000,334,11134364,8565,0,1764487981,13157.488964819997,25777.08439962,53297.39280360001 2025-11-30,07:33:03.000,334,11134362,8405,0,1764487982,13157.522646370002,31313.534543789996,53297.420752080005 2025-11-30,07:33:04.000,334,11134361,9245,0,1764487983,13157.522646370002,33620.24250108001,53297.357868 2025-11-30,07:33:05.000,334,11134446,8405,0,1764487984,13157.522646370002,32236.138776449996,53297.44171344001 2025-11-30,07:33:06.000,334,11134364,8725,0,1764487985,13157.529382679997,28083.834651690006,53297.420752080005 2025-11-30,07:33:08.000,334,11134419,9005,0,1764487987,13157.590009469997,28545.164964540003,53297.44171344001 2025-11-30,07:33:09.000,334,11134402,8405,0,1764487988,13157.583273160002,25776.929318759998,53297.469661920004 2025-11-30,07:33:10.000,334,11134346,8565,0,1764487989,13157.610218399997,32697.349254090004,53297.469661920004 2025-11-30,07:33:11.000,334,11134411,9005,0,1764487990,13157.596745779992,29006.460031740004,53297.39280360001 2025-11-30,07:33:12.000,334,11134344,8445,0,1764487991,13157.623691020002,30851.950462260007,53297.46267480001 2025-11-30,07:33:13.000,334,11134369,8565,0,1764487992,13157.637163639993,28545.108571499994,53297.48363616001 2025-11-30,07:33:14.000,334,11134410,8405,0,1764487993,13157.650636259998,29467.881983280007,53297.490623280006 2025-11-30,07:33:15.000,334,11134392,8125,0,1764487994,13157.650636259998,33620.221353689994,53297.44870056 2025-11-30,07:33:16.000,334,11134370,8685,0,1764487995,13157.623691020002,29467.94542545,53297.490623280006 2025-11-30,07:33:17.000,334,11134364,8485,0,1764487996,13157.643899950002,31774.737972300005,53297.4976104 2025-11-30,07:33:19.000,334,11134251,8805,0,1764487998,13157.724735669988,28083.792356909995,53297.43472632001 2025-11-30,07:33:20.000,334,11134392,8285,0,1764487999,13157.670845189998,30390.648345930007,53297.47664904 2025-11-30,07:33:21.000,334,11134399,9005,0,1764488000,13157.711263049998,29467.95952371,53297.47664904 2025-11-30,07:33:22.000,334,11134373,8645,0,1764488001,13157.711263049998,30390.690640710003,53297.490623280006 2025-11-30,07:33:23.000,334,11134388,8325,0,1764488002,13157.738208289993,33620.24955021001,53297.54652024 2025-11-30,07:33:24.000,334,11134402,8485,0,1764488003,13157.751680909998,26699.752074450007,53297.490623280006 2025-11-30,07:33:25.000,334,11134391,8725,0,1764488004,13157.738208289993,33620.16496065,53297.539533120005 2025-11-30,07:33:26.000,334,11134390,8645,0,1764488005,13157.731471979998,33620.29889412,53297.4976104 2025-11-30,07:33:27.000,334,11134363,8925,0,1764488006,13157.778626149993,28545.157915410004,53297.50459752 2025-11-30,07:33:28.000,334,11134378,8445,0,1764488007,13157.778626149993,30390.662444190006,53297.57446872 2025-11-30,07:33:30.000,334,11134379,8965,0,1764488009,13157.845989249989,30390.542608980002,53297.53254600001 2025-11-30,07:33:31.000,334,11134402,8485,0,1764488010,13157.852725559998,31313.280775110004,53297.5674816 2025-11-30,07:33:32.000,334,11134431,9085,0,1764488011,13157.792098769998,29006.48117913,53297.60241720001 2025-11-30,07:33:33.000,334,11134417,8805,0,1764488012,13157.839252939993,31313.33011902,53297.67927552001 2025-11-30,07:33:34.000,334,11134377,8725,0,1764488013,13157.839252939993,32697.398598,53297.56049448001 2025-11-30,07:33:35.000,334,11134381,8725,0,1764488014,13157.839252939993,32235.94140081,53297.588442960005 2025-11-30,07:33:36.000,334,11134395,9125,0,1764488015,13157.805571389988,32697.306959309994,53297.658314160006 2025-11-30,07:33:37.000,334,11134402,8325,0,1764488016,13157.819044009993,29929.071313530003,53297.63036568001 2025-11-30,07:33:38.000,334,11134371,8685,0,1764488017,13157.805571389988,30390.493265070007,53297.68626264 2025-11-30,07:33:39.000,334,11134387,8885,0,1764488018,13157.798835079993,28083.609079529997,53297.637352800004 2025-11-30,07:33:41.000,334,11134348,8565,0,1764488020,13157.839252939993,30390.443921159997,53297.71421112 2025-11-30,07:33:42.000,334,11134371,8725,0,1764488021,13157.879670799994,27160.863864269995,53297.68626264 2025-11-30,07:33:43.000,334,11134363,8845,0,1764488022,13157.852725559998,35926.774230120005,53297.67927552001 2025-11-30,07:33:44.000,334,11134403,8805,0,1764488023,13157.893143419999,28544.932343249995,53297.66530128 2025-11-30,07:33:45.000,334,11134419,8965,0,1764488024,13157.933561279999,26699.448961860006,53297.658314160006 2025-11-30,07:33:46.000,334,11134427,8485,0,1764488025,13157.933561279999,28544.904146729998,53297.707224000005 2025-11-30,07:33:47.000,334,11134392,8365,0,1764488026,13157.947033899989,38233.566776969994,53297.66530128 2025-11-30,07:33:48.000,334,11134354,8445,0,1764488027,13157.994188069999,29928.965576579998,53297.67927552001 2025-11-30,07:33:49.000,334,11134389,8925,0,1764488028,13158.041342239994,29467.64231286,53297.70023688001 2025-11-30,07:33:50.000,334,11134385,8845,0,1764488029,13158.034605929999,32235.78631995,53297.69324976 2025-11-30,07:33:52.000,334,11134387,8885,0,1764488031,13158.101969029995,27622.0954893,53297.707224000005 2025-11-30,07:33:53.000,334,11134327,8725,0,1764488032,13158.11544165,35926.724886209995,53297.756133840005 2025-11-30,07:33:54.000,334,11134336,8405,0,1764488033,13158.13565058,32235.79336908,53297.69324976 2025-11-30,07:33:55.000,334,11134378,8485,0,1764488034,13158.16933212999,30851.68964445,53297.72818536001 2025-11-30,07:33:56.000,334,11134390,8845,0,1764488035,13158.14912319999,27622.222373640005,53297.70023688001 2025-11-30,07:33:57.000,334,11134353,9005,0,1764488036,13158.203013679995,28545.016932810002,53297.756133840005 2025-11-30,07:33:58.000,334,11134360,8445,0,1764488037,13158.223222609995,32235.92730255,53297.76312096 2025-11-30,07:33:59.000,334,11134370,8765,0,1764488038,13158.283849399995,25776.823581810007,53297.77709520001 2025-11-30,07:34:00.000,334,11134424,8485,0,1764488039,13158.344476189995,27622.349257980008,53297.8120308 2025-11-30,07:34:01.000,334,11134384,8565,0,1764488040,13158.35794881,30390.599002019997,53297.8120308 2025-11-30,07:34:03.000,334,11134395,9005,0,1764488042,13158.465729769996,29467.860835889995,53297.881902 2025-11-30,07:34:04.000,334,11134407,9045,0,1764488043,13158.465729769996,32697.447941909995,53297.826005040006 2025-11-30,07:34:05.000,334,11134326,8285,0,1764488044,13158.506147629996,32697.398598,53297.90286336 2025-11-30,07:34:06.000,334,11134370,8605,0,1764488045,13158.526356559996,29929.191148740007,53297.91683760001 2025-11-30,07:34:07.000,334,11134331,8845,0,1764488046,13158.573510729992,27622.356307110007,53297.93779896001 2025-11-30,07:34:08.000,334,11134411,9005,0,1764488047,13158.593719659992,29467.748049810005,53297.993695920006 2025-11-30,07:34:09.000,334,11134363,8925,0,1764488048,13158.627401209997,24854.085415680005,53297.993695920006 2025-11-30,07:34:10.000,334,11134422,8485,0,1764488049,13158.647610139997,36388.238476440005,53298.042605760005 2025-11-30,07:34:11.000,334,11134389,9045,0,1764488050,13158.654346449992,32697.278762789996,53298.0216444 2025-11-30,07:34:12.000,334,11134368,8565,0,1764488051,13158.620664900001,33619.91824110001,53298.00767016 2025-11-30,07:34:14.000,334,11134367,8925,0,1764488053,13158.661082760002,30390.345233340006,53298.07754136 2025-11-30,07:34:15.000,334,11134356,8485,0,1764488054,13158.627401209997,31313.132743380003,53298.03561864001 2025-11-30,07:34:16.000,334,11134352,8525,0,1764488055,13158.647610139997,35004.021965730004,53298.04959288 2025-11-30,07:34:17.000,334,11134344,8285,0,1764488056,13158.600455970001,33158.53153521,53298.03561864001 2025-11-30,07:34:18.000,334,11134348,8445,0,1764488057,13158.593719659992,31774.32912276,53298.07055424 2025-11-30,07:34:19.000,334,11134399,9285,0,1764488058,13158.573510729992,28083.41875302,53298.091515600005 2025-11-30,07:34:20.000,334,11134345,8845,0,1764488059,13158.546565489996,29928.93033093,53298.09850272 2025-11-30,07:34:21.000,334,11134354,8605,0,1764488060,13158.533092869991,30851.71784097,53298.11247696001 2025-11-30,07:34:22.000,334,11134337,8845,0,1764488061,13158.519620250001,27160.786323840002,53298.08452848001 2025-11-30,07:34:23.000,334,11134445,8925,0,1764488062,13158.485938699996,30851.816528790005,53298.140425440004 2025-11-30,07:34:25.000,334,11134362,8125,0,1764488064,13158.452257149991,31774.547645790008,53298.1963224 2025-11-30,07:34:26.000,334,11134411,9125,0,1764488065,13158.41183928999,29006.396589569995,53298.1963224 2025-11-30,07:34:27.000,334,11134386,8365,0,1764488066,13158.425311909996,31774.62518622,53298.16837392 2025-11-30,07:34:28.000,334,11134352,8525,0,1764488067,13158.384894049996,35004.20524311,53298.11946408 2025-11-30,07:34:29.000,334,11134347,9285,0,1764488068,13158.405102979996,32236.011892110007,53298.1963224 2025-11-30,07:34:30.000,334,11134356,8645,0,1764488069,13158.4185756,28083.700718220003,53298.23125800001 2025-11-30,07:34:31.000,334,11134381,9005,0,1764488070,13158.35794881,29006.417736960007,53298.161386800006 2025-11-30,07:34:32.000,334,11134325,8765,0,1764488071,13158.37142142999,34081.43183133,53298.15439968001 2025-11-30,07:34:33.000,334,11134393,8725,0,1764488072,13158.445520839996,34081.43888046,53298.23125800001 2025-11-30,07:34:34.000,334,11134389,8805,0,1764488073,13158.39836667,33158.66546868,53298.161386800006 2025-11-30,07:34:36.000,334,11134410,8445,0,1764488075,13158.41183928999,30851.830627050003,53298.20330952001 2025-11-30,07:34:37.000,334,11134398,8445,0,1764488076,13158.47920239,30390.500314200006,53298.22427088 2025-11-30,07:34:38.000,334,11134432,8365,0,1764488077,13158.485938699996,35926.872917939996,53298.23125800001 2025-11-30,07:34:39.000,334,11134404,8525,0,1764488078,13158.47920239,26699.49125664,53298.210296640005 2025-11-30,07:34:40.000,334,11134397,9045,0,1764488079,13158.499411320001,25776.717844860003,53298.210296640005 2025-11-30,07:34:41.000,334,11134361,8885,0,1764488080,13158.526356559996,29928.94442919,53298.20330952001 2025-11-30,07:34:42.000,334,11134283,8805,0,1764488081,13158.546565489996,31774.392564930007,53298.28715496 2025-11-30,07:34:43.000,334,11134358,8205,0,1764488082,13158.560038110001,34081.2837996,53298.31510344 2025-11-30,07:34:44.000,334,11134415,8965,0,1764488083,13158.546565489996,32235.821565599996,53298.2661936 2025-11-30,07:34:45.000,334,11134308,8565,0,1764488084,13158.553301799991,35004.05016225,53298.29414208 2025-11-30,07:34:47.000,334,11134373,8885,0,1764488086,13158.539829180001,27622.194177120007,53298.2661936 2025-11-30,07:34:48.000,334,11134365,9045,0,1764488087,13158.519620250001,29928.993773099995,53298.22427088 2025-11-30,07:34:49.000,334,11134344,8285,0,1764488088,13158.512883939991,32235.807467339997,53298.18933528 2025-11-30,07:34:50.000,334,11134388,8525,0,1764488089,13158.452257149991,28544.967588900006,53298.30112920001 2025-11-30,07:34:51.000,334,11134361,9165,0,1764488090,13158.452257149991,32697.257615399998,53298.2661936 2025-11-30,07:34:52.000,334,11134387,9005,0,1764488091,13158.405102979996,34542.698702010006,53298.259206480005 2025-11-30,07:34:53.000,334,11134372,8445,0,1764488092,13158.384894049996,26699.456010990005,53298.22427088 2025-11-30,07:34:54.000,334,11134412,8525,0,1764488093,13158.33100356999,31312.99176078,53298.24523224 2025-11-30,07:34:55.000,334,11134392,8325,0,1764488094,13158.33773988,26699.420765339994,53298.31510344 2025-11-30,07:34:56.000,334,11134345,9125,0,1764488095,13158.27711309,30851.753086619996,53298.30112920001 2025-11-30,07:34:58.000,334,11134356,8405,0,1764488097,13158.27711309,28544.932343249995,53298.3360648 2025-11-30,07:34:59.000,334,11134355,8765,0,1764488098,13158.18954105999,29928.986723969996,53298.308116320004 2025-11-30,07:35:00.000,334,11134373,8725,0,1764488099,13158.182804749995,33619.939388490006,53298.308116320004 2025-11-30,07:35:01.000,334,11134378,8525,0,1764488100,13158.162595819995,30851.682595320002,53298.30112920001 2025-11-30,07:35:02.000,334,11134367,8805,0,1764488101,13158.15585951,28544.86890108,53298.2661936 2025-11-30,07:35:03.000,334,11134408,8285,0,1764488102,13158.20974998999,25315.309991579998,53298.259206480005 2025-11-30,07:35:04.000,334,11134340,8445,0,1764488103,13158.203013679995,33158.475142170006,53298.259206480005 2025-11-30,07:35:05.000,334,11134349,9125,0,1764488104,13158.203013679995,31312.970613390004,53298.2661936 2025-11-30,07:35:06.000,334,11134371,9205,0,1764488105,13158.20974998999,27622.032047130007,53298.31510344 2025-11-30,07:35:07.000,334,11134357,8725,0,1764488106,13158.18954105999,25776.520469220006,53298.35702616 2025-11-30,07:35:09.000,334,11134410,8325,0,1764488108,13158.19627737,30390.042120750004,53298.259206480005 2025-11-30,07:35:10.000,334,11134418,8605,0,1764488109,13158.162595819995,26237.73799599,53298.27318072001 2025-11-30,07:35:11.000,334,11134408,8485,0,1764488110,13158.13565058,29005.86085569,53298.2661936 2025-11-30,07:35:12.000,334,11134387,8965,0,1764488111,13158.12891426999,24392.19822156,53298.3360648 2025-11-30,07:35:13.000,334,11134358,8405,0,1764488112,13158.101969029995,31773.969617130002,53298.23125800001 2025-11-30,07:35:14.000,334,11134363,8845,0,1764488113,13158.06828747999,29467.113628110004,53298.22427088 2025-11-30,07:35:15.000,334,11134388,8565,0,1764488114,13158.02786961999,32696.665488479994,53298.21728376 2025-11-30,07:35:16.000,334,11134374,8645,0,1764488115,13157.953770209999,28544.354314590004,53298.28016784001 2025-11-30,07:35:17.000,334,11134365,9045,0,1764488116,13157.899879729994,31773.885027569995,53298.23824512 2025-11-30,07:35:18.000,334,11134395,9125,0,1764488117,13157.839252939993,27160.222393439995,53298.24523224 2025-11-30,07:35:20.000,334,11134396,8085,0,1764488119,13157.704526740003,34541.98673988,53298.161386800006 2025-11-30,07:35:21.000,334,11134385,9045,0,1764488120,13157.630427329997,26698.828638420004,53298.13343832001 2025-11-30,07:35:22.000,334,11134364,8245,0,1764488121,13157.536118989992,29466.979694640002,53298.07754136 2025-11-30,07:35:23.000,334,11134398,8325,0,1764488122,13157.482228510002,35464.69670949,53298.09850272 2025-11-30,07:35:24.000,334,11134400,8525,0,1764488123,13157.475492199992,29005.621185270007,53298.10548984001 2025-11-30,07:35:25.000,334,11134239,9165,0,1764488124,13157.374447549992,31773.84978192,53298.07754136 2025-11-30,07:35:26.000,334,11134245,9005,0,1764488125,13157.347502309996,29466.965596380003,53298.02863152 2025-11-30,07:35:27.000,334,11134431,8805,0,1764488126,13157.320557070001,29467.057235069995,53298.03561864001 2025-11-30,07:35:28.000,334,11134354,8285,0,1764488127,13157.307084449996,30389.75310642,53298.11946408 2025-11-30,07:35:29.000,334,11134453,8965,0,1764488128,13157.266666589996,29928.415744440004,53298.07754136 2025-11-30,07:35:31.000,334,11134404,8485,0,1764488130,13157.25993028,32696.566800660003,53297.96574744001 2025-11-30,07:35:32.000,334,11134218,8365,0,1764488131,13157.23972135,31312.477174290005,53297.993695920006 2025-11-30,07:35:33.000,334,11134194,8645,0,1764488132,13157.232985039991,25314.781306830002,53297.94478608001 2025-11-30,07:35:34.000,334,11134224,8525,0,1764488133,13157.232985039991,29928.429842700003,53297.90985048 2025-11-30,07:35:35.000,334,11134357,9125,0,1764488134,13157.23972135,25314.80950335,53297.923824720005 2025-11-30,07:35:36.000,334,11134359,9005,0,1764488135,13157.23972135,30389.823597719995,53297.874914880005 2025-11-30,07:35:37.000,334,11134395,8885,0,1764488136,13157.253193969991,32235.271733460002,53297.79805656001 2025-11-30,07:35:38.000,334,11134368,8485,0,1764488137,13157.266666589996,33619.34726157,53297.79805656001 2025-11-30,07:35:39.000,334,11134395,9005,0,1764488138,13157.25993028,26237.498325570006,53297.79106944 2025-11-30,07:35:40.000,334,11134390,8485,0,1764488139,13157.286875519996,29928.387547920007,53297.79106944 2025-11-30,07:35:42.000,334,11134398,8285,0,1764488141,13157.300348140001,29466.979694640002,53297.756133840005 2025-11-30,07:35:43.000,334,11134384,8605,0,1764488142,13157.280139210001,26698.828638420004,53297.79805656001 2025-11-30,07:35:44.000,334,11134390,8765,0,1764488143,13157.307084449996,31773.793388880003,53297.8120308 2025-11-30,07:35:45.000,334,11134377,9525,0,1764488144,13157.293611829991,30851.04817362,53297.81901792001 2025-11-30,07:35:46.000,334,11134360,8485,0,1764488145,13157.280139210001,34080.67052529,53297.77709520001 2025-11-30,07:35:47.000,334,11134384,8485,0,1764488146,13157.273402899991,32696.45401458,53297.7421596 2025-11-30,07:35:48.000,334,11134361,8925,0,1764488147,13157.273402899991,29928.267712710003,53297.72818536001 2025-11-30,07:35:49.000,334,11134403,8925,0,1764488148,13157.273402899991,27621.446969340002,53297.77709520001 2025-11-30,07:35:50.000,334,11134405,8965,0,1764488149,13157.266666589996,33619.19922984,53297.72119824 2025-11-30,07:35:51.000,334,11134358,8645,0,1764488150,13157.21951242,33157.833671340006,53297.72119824 2025-11-30,07:35:53.000,334,11134411,9005,0,1764488152,13157.185830869996,34080.52954269,53297.69324976 2025-11-30,07:35:54.000,334,11134374,8365,0,1764488153,13157.185830869996,31773.6806028,53297.72818536001 2025-11-30,07:35:55.000,334,11134420,8445,0,1764488154,13157.17235824999,26698.652410170005,53297.658314160006 2025-11-30,07:35:56.000,334,11134505,9045,0,1764488155,13157.145413009996,30851.005878840006,53297.707224000005 2025-11-30,07:35:57.000,334,11134396,8645,0,1764488156,13157.17235824999,31312.37848647,53297.72119824 2025-11-30,07:35:58.000,334,11134417,8965,0,1764488157,13157.125204079995,24391.930354619995,53297.70023688001 2025-11-30,07:35:59.000,334,11134392,8445,0,1764488158,13157.104995149995,30851.06932101,53297.71421112 2025-11-30,07:36:00.000,334,11134367,9085,0,1764488159,13157.07131359999,31312.413732119996,53297.72818536001 2025-11-30,07:36:01.000,334,11134360,8485,0,1764488160,13157.05110466999,31773.786339750004,53297.658314160006 2025-11-30,07:36:02.000,334,11134351,9045,0,1764488161,13157.07804991,29928.352302269996,53297.64433992 2025-11-30,07:36:04.000,334,11134380,7965,0,1764488163,13157.044368359995,34542.191164649994,53297.707224000005 2025-11-30,07:36:05.000,334,11134396,8485,0,1764488164,13157.07131359999,28083.059247390003,53297.70023688001 2025-11-30,07:36:06.000,334,11134367,9125,0,1764488165,13157.03763205,31773.906174959993,53297.68626264 2025-11-30,07:36:07.000,334,11134389,8805,0,1764488166,13157.084786219995,28082.967608699997,53297.69324976 2025-11-30,07:36:08.000,334,11134373,8765,0,1764488167,13157.07804991,31773.899125829994,53297.72119824 2025-11-30,07:36:09.000,334,11134375,8925,0,1764488168,13157.125204079995,30851.160959700006,53297.70023688001 2025-11-30,07:36:10.000,334,11134363,8765,0,1764488169,13157.084786219995,30851.21030361,53297.707224000005 2025-11-30,07:36:11.000,334,11134407,8885,0,1764488170,13157.104995149995,34542.09247683,53297.72119824 2025-11-30,07:36:12.000,334,11134390,8125,0,1764488171,13157.125204079995,24853.387551809996,53297.7421596 2025-11-30,07:36:13.000,334,11134342,8565,0,1764488172,13157.1386767,29466.98674377,53297.707224000005 2025-11-30,07:36:15.000,334,11134423,9045,0,1764488174,13157.17909456,32235.1166526,53297.6722884 2025-11-30,07:36:16.000,334,11134398,8805,0,1764488175,13157.17235824999,30389.696713380006,53297.77010808001 2025-11-30,07:36:17.000,334,11134343,8845,0,1764488176,13157.165621939996,30850.998829710006,53297.72818536001 2025-11-30,07:36:18.000,334,11134406,8565,0,1764488177,13157.17235824999,31773.765192360006,53297.78408232 2025-11-30,07:36:19.000,334,11134258,8525,0,1764488178,13157.165621939996,29005.614136139993,53297.72818536001 2025-11-30,07:36:20.000,334,11134337,9165,0,1764488179,13157.11846777,31312.441928639993,53297.67927552001 2025-11-30,07:36:21.000,334,11134438,8525,0,1764488180,13157.11173145999,29005.607087009994,53297.71421112 2025-11-30,07:36:22.000,334,11134367,9085,0,1764488181,13157.09825884,32235.13075086,53297.65132704001 2025-11-30,07:36:23.000,334,11134362,8645,0,1764488182,13157.07804991,29467.029038549997,53297.707224000005 2025-11-30,07:36:24.000,334,11134428,8405,0,1764488183,13157.07131359999,34080.74101659001,53297.707224000005 2025-11-30,07:36:26.000,334,11134355,8685,0,1764488185,13156.99047787999,29005.910199599995,53297.74914672001 2025-11-30,07:36:27.000,334,11134377,9045,0,1764488186,13157.01742312,31312.723893839997,53297.68626264 2025-11-30,07:36:28.000,334,11134376,8445,0,1764488187,13156.95006001999,28544.55873936,53297.658314160006 2025-11-30,07:36:29.000,334,11134411,8925,0,1764488188,13156.97700526,25315.049173770007,53297.67927552001 2025-11-30,07:36:30.000,334,11134399,8845,0,1764488189,13156.943323709995,34542.381491160006,53297.74914672001 2025-11-30,07:36:31.000,334,11134393,8965,0,1764488190,13156.95006001999,29467.31100375,53297.71421112 2025-11-30,07:36:32.000,334,11134343,8685,0,1764488191,13156.95679633,28544.650378050006,53297.7421596 2025-11-30,07:36:33.000,334,11134363,9045,0,1764488192,13156.963532639995,32235.539600400007,53297.77709520001 2025-11-30,07:36:34.000,334,11134381,9005,0,1764488193,13156.983741569995,30390.119661179997,53297.74914672001 2025-11-30,07:36:35.000,334,11134408,8285,0,1764488194,13157.003950499995,24853.690664399997,53297.71421112 2025-11-30,07:36:37.000,334,11134394,8325,0,1764488196,13157.09825884,30851.442924899995,53297.71421112 2025-11-30,07:36:38.000,334,11134362,8485,0,1764488197,13157.11846777,31774.089452340006,53297.67927552001 2025-11-30,07:36:39.000,334,11134413,9165,0,1764488198,13157.1386767,34542.240508560004,53297.72119824 2025-11-30,07:36:40.000,334,11134357,8445,0,1764488199,13157.206039799996,33158.14383306001,53297.756133840005 2025-11-30,07:36:41.000,334,11134334,8445,0,1764488200,13157.212776109991,29467.17002115,53297.826005040006 2025-11-30,07:36:42.000,334,11134388,8365,0,1764488201,13157.23972135,35926.21734885,53297.8120308 2025-11-30,07:36:43.000,334,11134375,9085,0,1764488202,13157.293611829991,29467.127726370003,53297.881902 2025-11-30,07:36:44.000,334,11134407,8765,0,1764488203,13157.327293379996,26698.934375369994,53297.77010808001 2025-11-30,07:36:45.000,334,11134340,8445,0,1764488204,13157.334029689991,28083.016952610007,53297.86792776001 2025-11-30,07:36:46.000,334,11134337,9205,0,1764488205,13157.320557070001,23930.762171759998,53297.85395352 2025-11-30,07:36:48.000,334,11134407,8725,0,1764488207,13157.327293379996,28083.052198260004,53297.94478608001 2025-11-30,07:36:49.000,334,11134376,8245,0,1764488208,13157.334029689991,32696.644341089996,53297.90985048 2025-11-30,07:36:50.000,334,11134360,8565,0,1764488209,13157.307084449996,33158.06629263,53297.923824720005 2025-11-30,07:36:51.000,334,11134350,8645,0,1764488210,13157.293611829991,32235.356323019994,53297.90286336 2025-11-30,07:36:52.000,334,11134391,8965,0,1764488211,13157.293611829991,32235.342224759996,53297.93081184 2025-11-30,07:36:53.000,334,11134376,8445,0,1764488212,13157.246457659996,28083.1085913,53298.00767016 2025-11-30,07:36:54.000,334,11134356,8765,0,1764488213,13157.253193969991,32235.328126499997,53297.993695920006 2025-11-30,07:36:55.000,334,11134378,8485,0,1764488214,13157.232985039991,34080.78331137,53297.91683760001 2025-11-30,07:36:56.000,334,11134331,9125,0,1764488215,13157.232985039991,28544.502346320005,53297.972734560004 2025-11-30,07:36:57.000,334,11134344,8445,0,1764488216,13157.185830869996,34080.8608518,53297.96574744001 2025-11-30,07:36:59.000,334,11134351,8925,0,1764488218,13157.11846777,30851.146861440007,53297.98670880001 2025-11-30,07:37:00.000,334,11134318,8245,0,1764488219,13157.104995149995,30389.837695979993,53298.00068304 2025-11-30,07:37:01.000,334,11134403,9085,0,1764488220,13157.05784098,31312.561763849997,53297.993695920006 2025-11-30,07:37:02.000,334,11134358,8405,0,1764488221,13157.03089573999,30389.865892500005,53297.84696640001 2025-11-30,07:37:03.000,334,11134337,8805,0,1764488222,13156.95006001999,26698.955522760007,53297.96574744001 2025-11-30,07:37:04.000,334,11134379,8885,0,1764488223,13156.923114779995,31312.51241994,53297.923824720005 2025-11-30,07:37:05.000,334,11134388,8205,0,1764488224,13156.87596061,26237.491276440007,53297.86792776001 2025-11-30,07:37:06.000,334,11134399,9245,0,1764488225,13156.84901536999,31773.81453627,53297.881902 2025-11-30,07:37:07.000,334,11134324,8485,0,1764488226,13156.774915959999,27160.18714779,53297.90985048 2025-11-30,07:37:08.000,334,11134353,9445,0,1764488227,13156.714289169999,32235.194193029994,53297.826005040006 2025-11-30,07:37:10.000,334,11134381,8885,0,1764488229,13156.640189759994,26237.484227310008,53297.77709520001 2025-11-30,07:37:11.000,334,11134400,8685,0,1764488230,13156.619980829993,28082.93941218,53297.81901792001 2025-11-30,07:37:12.000,334,11134363,8925,0,1764488231,13156.619980829993,30389.724909900004,53297.77010808001 2025-11-30,07:37:13.000,334,11134312,8365,0,1764488232,13156.559354039993,28082.92531392,53297.77010808001 2025-11-30,07:37:14.000,334,11134378,8405,0,1764488233,13156.566090349988,26698.85683494,53297.77010808001 2025-11-30,07:37:15.000,334,11134396,8405,0,1764488234,13156.572826659998,27621.609099330002,53297.74914672001 2025-11-30,07:37:16.000,334,11134402,8525,0,1764488235,13156.593035589998,30851.182107090004,53297.74914672001 2025-11-30,07:37:17.000,334,11134388,8605,0,1764488236,13156.518936179993,32235.229438680006,53297.756133840005 2025-11-30,07:37:18.000,334,11134395,9085,0,1764488237,13156.505463559988,27621.545657159993,53297.658314160006 2025-11-30,07:37:19.000,334,11134367,8885,0,1764488238,13156.505463559988,27621.602050200003,53297.63036568001 2025-11-30,07:37:21.000,334,11134450,8365,0,1764488240,13156.539145109993,30851.168008830005,53297.64433992 2025-11-30,07:37:22.000,334,11134381,8965,0,1764488241,13156.539145109993,26698.821589290004,53297.69324976 2025-11-30,07:37:23.000,334,11134192,8165,0,1764488242,13156.532408799998,26698.835687550003,53297.637352800004 2025-11-30,07:37:24.000,334,11134343,8965,0,1764488243,13156.525672489988,34080.65642703,53297.68626264 2025-11-30,07:37:25.000,334,11134390,8325,0,1764488244,13156.532408799998,32696.524505880006,53297.61639144 2025-11-30,07:37:26.000,334,11134342,8685,0,1764488245,13156.518936179993,26237.434883399997,53297.69324976 2025-11-30,07:37:27.000,334,11134374,8485,0,1764488246,13156.518936179993,33157.9182609,53297.637352800004 2025-11-30,07:37:28.000,334,11134348,8365,0,1764488247,13156.491990939998,28082.904166530003,53297.65132704001 2025-11-30,07:37:29.000,334,11134445,8925,0,1764488248,13156.505463559988,28082.93236305,53297.64433992 2025-11-30,07:37:30.000,334,11134383,8845,0,1764488249,13156.458309389993,27160.17304953,53297.64433992 2025-11-30,07:37:32.000,334,11134403,8525,0,1764488251,13156.458309389993,28082.911215660002,53297.63036568001 2025-11-30,07:37:33.000,334,11134349,9125,0,1764488252,13156.384209980002,30389.788352069998,53297.58145584001 2025-11-30,07:37:34.000,334,11134399,8925,0,1764488253,13156.417891529993,29467.078382460008,53297.61639144 2025-11-30,07:37:35.000,334,11134388,8445,0,1764488254,13156.377473669992,31312.53356733,53297.64433992 2025-11-30,07:37:36.000,334,11134413,9205,0,1764488255,13156.316846879992,32696.672537610008,53297.637352800004 2025-11-30,07:37:37.000,334,11134362,8405,0,1764488256,13156.337055809992,29005.797413520006,53297.63036568001 2025-11-30,07:37:38.000,334,11134331,8885,0,1764488257,13156.303374260002,29928.61312008,53297.637352800004 2025-11-30,07:37:39.000,334,11134319,9085,0,1764488258,13156.269692709997,31312.709795579998,53297.60241720001 2025-11-30,07:37:40.000,334,11134355,8765,0,1764488259,13156.256220089992,27621.813524099998,53297.60940432001 2025-11-30,07:37:41.000,334,11134357,9045,0,1764488260,13156.195593299992,31774.13879625,53297.5674816 2025-11-30,07:37:43.000,334,11134374,8285,0,1764488262,13156.229274849997,30851.53456359,53297.588442960005 2025-11-30,07:37:44.000,334,11134374,8685,0,1764488263,13156.229274849997,27622.003850609995,53297.588442960005 2025-11-30,07:37:45.000,334,11134386,8525,0,1764488264,13156.195593299992,32235.666484739995,53297.59543008 2025-11-30,07:37:46.000,334,11134418,8645,0,1764488265,13156.175384369992,31312.886023829997,53297.57446872 2025-11-30,07:37:47.000,334,11134365,8925,0,1764488266,13156.182120680001,30851.520465330002,53297.55350736 2025-11-30,07:37:48.000,334,11134369,8965,0,1764488267,13156.202329610001,30390.176054220006,53297.63036568001 2025-11-30,07:37:49.000,334,11134376,8245,0,1764488268,13156.202329610001,31312.900122089995,53297.4976104 2025-11-30,07:37:50.000,334,11134395,8925,0,1764488269,13156.161911750001,31774.30797537,53297.50459752 2025-11-30,07:37:51.000,334,11134378,8445,0,1764488270,13156.182120680001,31312.956515130005,53297.55350736 2025-11-30,07:37:52.000,334,11134379,9165,0,1764488271,13156.148439129996,27622.017948869994,53297.53254600001 2025-11-30,07:37:54.000,334,11134405,8725,0,1764488273,13156.155175439992,35465.274738149994,53297.60241720001 2025-11-30,07:37:55.000,334,11134442,8125,0,1764488274,13156.155175439992,33619.91119196999,53297.4976104 2025-11-30,07:37:56.000,334,11134398,8805,0,1764488275,13156.182120680001,32697.151878450008,53297.55350736 2025-11-30,07:37:57.000,334,11134383,8925,0,1764488276,13156.134966509992,33619.904142839994,53297.51857176 2025-11-30,07:37:58.000,334,11134372,8285,0,1764488277,13156.128230199996,29467.614116340003,53297.53254600001 2025-11-30,07:37:59.000,334,11134428,8525,0,1764488278,13156.148439129996,29467.6282146,53297.54652024 2025-11-30,07:38:00.000,334,11134400,8685,0,1764488279,13156.121493890001,26699.434863600007,53297.45568768 2025-11-30,07:38:01.000,334,11134385,9565,0,1764488280,13156.114757579991,30390.373429860003,53297.4976104 2025-11-30,07:38:02.000,334,11134425,8805,0,1764488281,13156.121493890001,30390.429822899998,53297.44870056 2025-11-30,07:38:03.000,334,11134422,8365,0,1764488282,13156.094548649991,36849.540592770005,53297.469661920004 2025-11-30,07:38:05.000,334,11134377,8845,0,1764488284,13156.074339719991,30851.774234009994,53297.44870056 2025-11-30,07:38:06.000,334,11134391,9005,0,1764488285,13156.047394479996,33158.70071433,53297.40677784 2025-11-30,07:38:07.000,334,11134360,8485,0,1764488286,13156.033921859991,30390.500314200006,53297.37882936 2025-11-30,07:38:08.000,334,11134350,8365,0,1764488287,13156.04065817,26238.18914031,53297.420752080005 2025-11-30,07:38:09.000,334,11134403,8805,0,1764488288,13156.02044924,29467.726902420007,53297.4277392 2025-11-30,07:38:10.000,334,11134426,8485,0,1764488289,13156.013712929991,26238.22438596,53297.43472632001 2025-11-30,07:38:11.000,334,11134404,8325,0,1764488290,13156.02044924,30390.55670724,53297.420752080005 2025-11-30,07:38:12.000,334,11134393,8885,0,1764488291,13156.02044924,28545.080374979996,53297.38581648 2025-11-30,07:38:13.000,334,11134374,8285,0,1764488292,13156.033921859991,29006.452982610004,53297.371842240005 2025-11-30,07:38:14.000,334,11134403,8965,0,1764488293,13156.00024031,33158.77120562999,53297.39979072 2025-11-30,07:38:16.000,334,11134428,8605,0,1764488295,13156.02044924,24854.162956109998,53297.40677784 2025-11-30,07:38:17.000,334,11134402,8445,0,1764488296,13156.00024031,30851.922265739995,53297.44171344001 2025-11-30,07:38:18.000,334,11134329,9045,0,1764488297,13156.006976619996,26699.65338663,53297.44171344001 2025-11-30,07:38:19.000,334,11134397,8645,0,1764488298,13155.986767689996,29929.219345260004,53297.35088088 2025-11-30,07:38:20.000,334,11134410,8445,0,1764488299,13155.95308613999,33620.108567610005,53297.34389376001 2025-11-30,07:38:21.000,334,11134393,9165,0,1764488300,13155.95982245,35004.29688179999,53297.30895816 2025-11-30,07:38:22.000,334,11134435,8845,0,1764488301,13155.98003138,31313.435855970005,53297.2879968 2025-11-30,07:38:23.000,334,11134381,9005,0,1764488302,13155.946349829996,32697.5395806,53297.34389376001 2025-11-30,07:38:24.000,334,11134435,8845,0,1764488303,13155.926140899996,31774.843709249995,53297.33690664 2025-11-30,07:38:25.000,334,11134418,8565,0,1764488304,13155.926140899996,31313.49929814,53297.301971040004 2025-11-30,07:38:27.000,334,11134431,9125,0,1764488306,13155.87225041999,26699.914204440007,53297.2879968 2025-11-30,07:38:28.000,334,11134367,8845,0,1764488307,13155.81835994,27622.694665350005,53297.28100968 2025-11-30,07:38:29.000,334,11134408,8405,0,1764488308,13155.845305179995,34081.86887739001,53297.26004832 2025-11-30,07:38:30.000,334,11134421,8845,0,1764488309,13155.81162362999,36388.78830858,53297.30895816 2025-11-30,07:38:31.000,334,11134355,8965,0,1764488310,13155.81162362999,28545.489224520003,53297.22511272001 2025-11-30,07:38:32.000,334,11134366,8685,0,1764488311,13155.804887319995,32697.86384058,53297.26703544001 2025-11-30,07:38:33.000,334,11134350,8565,0,1764488312,13155.77120576999,27161.505335099995,53297.253061200005 2025-11-30,07:38:34.000,334,11134326,8525,0,1764488313,13155.764469459995,31775.160920099996,53297.17620288001 2025-11-30,07:38:35.000,334,11134295,8925,0,1764488314,13155.73752422,32236.611068159997,53297.21113848 2025-11-30,07:38:36.000,334,11134328,8605,0,1764488315,13155.724051599995,28084.250550359997,53297.19017712 2025-11-30,07:38:38.000,334,11134301,8845,0,1764488317,13155.75773315,34543.467057179994,53297.26703544001 2025-11-30,07:38:39.000,334,11134374,8405,0,1764488318,13155.81162362999,29007.080355180005,53297.27402256001 2025-11-30,07:38:40.000,334,11134291,8765,0,1764488319,13155.804887319995,29929.790324789996,53297.2181256 2025-11-30,07:38:41.000,334,11134315,8845,0,1764488320,13155.804887319995,26700.196169639996,53297.18319 2025-11-30,07:38:42.000,334,11134332,8405,0,1764488321,13155.845305179995,32236.709755980002,53297.29498392001 2025-11-30,07:38:43.000,334,11134359,8845,0,1764488322,13155.8587778,34543.516401090004,53297.322932400006 2025-11-30,07:38:44.000,334,11134258,8645,0,1764488323,13155.85204148999,33159.4690695,53297.27402256001 2025-11-30,07:38:45.000,334,11134299,8845,0,1764488324,13155.83183255999,27161.639268569998,53297.23908696 2025-11-30,07:38:46.000,334,11134263,8965,0,1764488325,13155.87898673,33620.87692278001,53297.29498392001 2025-11-30,07:38:47.000,334,11134305,9005,0,1764488326,13155.89919566,28545.750042329993,53297.21113848 2025-11-30,07:38:49.000,334,11134363,8445,0,1764488328,13155.89919566,36389.12666682,53297.301971040004 2025-11-30,07:38:50.000,334,11134335,8685,0,1764488329,13155.926140899996,32236.829591190006,53297.29498392001 2025-11-30,07:38:51.000,334,11134314,8725,0,1764488330,13155.885723039995,33159.560708189994,53297.29498392001 2025-11-30,07:38:52.000,334,11134323,8845,0,1764488331,13155.8587778,28084.54661382,53297.26703544001 2025-11-30,07:38:53.000,334,11134341,8125,0,1764488332,13155.89245934999,30852.782259600004,53297.2879968 2025-11-30,07:38:54.000,334,11134330,8485,0,1764488333,13155.8587778,34082.312972579995,53297.26004832 2025-11-30,07:38:55.000,334,11134285,8925,0,1764488334,13155.81162362999,28545.975614490002,53297.301971040004 2025-11-30,07:38:56.000,334,11134318,8445,0,1764488335,13155.77120576999,32237.012868570004,53297.26004832 2025-11-30,07:38:57.000,334,11134314,8405,0,1764488336,13155.724051599995,30852.83160351,53297.2181256 2025-11-30,07:38:58.000,334,11134330,8685,0,1764488337,13155.71057897999,29930.093437379997,53297.322932400006 2025-11-30,07:39:00.000,334,11134313,8805,0,1764488339,13155.62974325999,32236.89303336,53297.322932400006 2025-11-30,07:39:01.000,334,11134340,8445,0,1764488340,13155.602798019994,30852.775210470005,53297.29498392001 2025-11-30,07:39:02.000,334,11134323,9125,0,1764488341,13155.582589089994,26700.442889190002,53297.32991952 2025-11-30,07:39:03.000,334,11134287,8725,0,1764488342,13155.515225989999,31775.534523990005,53297.34389376001 2025-11-30,07:39:04.000,334,11134329,8725,0,1764488343,13155.468071819989,28084.490220780004,53297.31594528001 2025-11-30,07:39:05.000,334,11134358,8365,0,1764488344,13155.400708719993,28545.84873015,53297.26004832 2025-11-30,07:39:06.000,334,11134330,8605,0,1764488345,13155.340081929993,27623.166957060006,53297.30895816 2025-11-30,07:39:07.000,334,11134343,8845,0,1764488346,13155.259246209993,30391.416701099995,53297.27402256001 2025-11-30,07:39:08.000,334,11134305,9045,0,1764488347,13155.252509899998,33159.58185558001,53297.23908696 2025-11-30,07:39:09.000,334,11134337,8885,0,1764488348,13155.151465249997,33159.617101230004,53297.2181256 2025-11-30,07:39:11.000,334,11134319,8925,0,1764488350,13155.077365839992,30391.444897620007,53297.29498392001 2025-11-30,07:39:12.000,334,11134313,8925,0,1764488351,13155.070629529997,29930.086388249998,53297.204151360005 2025-11-30,07:39:13.000,334,11134311,8925,0,1764488352,13155.010002739997,30852.880947419995,53297.17620288001 2025-11-30,07:39:14.000,334,11134363,8765,0,1764488353,13154.956112259992,29007.383467770007,53297.21113848 2025-11-30,07:39:15.000,334,11134294,8605,0,1764488354,13154.922430710001,32236.977622920007,53297.19716424001 2025-11-30,07:39:16.000,334,11134328,8805,0,1764488355,13154.908958089996,33621.172986239995,53297.14825440001 2025-11-30,07:39:17.000,334,11134330,8445,0,1764488356,13154.915694399991,34082.531495610005,53297.16921576 2025-11-30,07:39:18.000,334,11134289,8965,0,1764488357,13154.807913439996,28546.165941,53297.14126728 2025-11-30,07:39:19.000,334,11134334,8365,0,1764488358,13154.787704509996,29007.545597760007,53297.17620288001 2025-11-30,07:39:20.000,334,11134328,8445,0,1764488359,13154.794440819991,29930.23441998,53297.10633168001 2025-11-30,07:39:22.000,334,11134364,8445,0,1764488361,13154.71360509999,33159.96955773,53297.05043472 2025-11-30,07:39:23.000,334,11134315,8965,0,1764488362,13154.666450929995,29007.63723645,53297.09934456001 2025-11-30,07:39:24.000,334,11134303,8765,0,1764488363,13154.65297830999,32698.68153966,53297.06440896 2025-11-30,07:39:25.000,334,11134296,8485,0,1764488364,13154.61256044999,31775.89402962,53297.00851200001 2025-11-30,07:39:26.000,334,11134342,8685,0,1764488365,13154.55193365999,32237.315981160005,53297.02248624 2025-11-30,07:39:27.000,334,11134297,8805,0,1764488366,13154.49804318,32237.36532507,53296.98056352001 2025-11-30,07:39:28.000,334,11134354,8245,0,1764488367,13154.464361629995,29930.481139530006,53296.9735764 2025-11-30,07:39:29.000,334,11134338,8445,0,1764488368,13154.403734839994,26700.872886120007,53296.95960216001 2025-11-30,07:39:30.000,334,11134313,8845,0,1764488369,13154.363316979994,29930.55867996,53296.91069232001 2025-11-30,07:39:31.000,334,11134332,8525,0,1764488370,13154.316162809999,29469.207219720003,53296.91069232001 2025-11-30,07:39:33.000,334,11134314,7325,0,1764488372,13154.215118159998,29469.23541624,53296.88973096001 2025-11-30,07:39:34.000,334,11134322,8445,0,1764488373,13154.201645539993,29930.615072999994,53296.798898400004 2025-11-30,07:39:35.000,334,11134364,8365,0,1764488374,13154.127546129988,33621.694621860006,53296.819859760006 2025-11-30,07:39:36.000,334,11134367,9045,0,1764488375,13154.093864579998,35928.44487393,53296.82684688 2025-11-30,07:39:37.000,334,11134314,8205,0,1764488376,13154.046710410003,31314.690601110007,53296.77094992001 2025-11-30,07:39:38.000,334,11134336,8685,0,1764488377,13154.006292550002,27162.386476350002,53296.74300144001 2025-11-30,07:39:39.000,334,11134396,8485,0,1764488378,13153.945665760002,29930.671466040003,53296.749988560005 2025-11-30,07:39:40.000,334,11134386,8565,0,1764488379,13153.945665760002,31776.204191340003,53296.67313024001 2025-11-30,07:39:41.000,334,11134394,8445,0,1764488380,13153.911984209997,31314.866829360006,53296.66614312 2025-11-30,07:39:42.000,334,11134413,9285,0,1764488381,13153.878302659992,29930.784252120007,53296.659156 2025-11-30,07:39:44.000,334,11134426,8285,0,1764488383,13153.817675869992,29469.453939269995,53296.5892848 2025-11-30,07:39:45.000,334,11134440,8445,0,1764488384,13153.770521699997,31315.000762829994,53296.582297680005 2025-11-30,07:39:46.000,334,11134389,9125,0,1764488385,13153.703158600001,29008.151822939995,53296.61723328 2025-11-30,07:39:47.000,334,11134401,9045,0,1764488386,13153.669477049996,30853.691597369994,53296.52640072001 2025-11-30,07:39:48.000,334,11134333,8965,0,1764488387,13153.642531810001,33160.575782910004,53296.54736208 2025-11-30,07:39:49.000,334,11134410,8805,0,1764488388,13153.642531810001,29008.25051076,53296.51242648 2025-11-30,07:39:50.000,334,11134403,8925,0,1764488389,13153.608850259996,35006.1296556,53296.51242648 2025-11-30,07:39:51.000,334,11134403,8845,0,1764488390,13153.615586569991,35467.48111584,53296.50543936001 2025-11-30,07:39:52.000,334,11134405,8925,0,1764488391,13153.615586569991,30853.747990410004,53296.45652952001 2025-11-30,07:39:53.000,334,11134389,8925,0,1764488392,13153.629059189996,33160.63217595,53296.44255528 2025-11-30,07:39:55.000,334,11134411,8765,0,1764488394,13153.58190502,30853.80438345,53296.43556816001 2025-11-30,07:39:56.000,334,11134415,8965,0,1764488395,13153.56169609,31776.577795229998,53296.35870984001 2025-11-30,07:39:57.000,334,11134411,8965,0,1764488396,13153.548223469996,26701.493209559994,53296.35172272 2025-11-30,07:39:58.000,334,11134412,8325,0,1764488397,13153.53475084999,29008.313952929995,53296.3447356 2025-11-30,07:39:59.000,334,11134418,8165,0,1764488398,13153.56169609,29931.066217319996,53296.28883864001 2025-11-30,07:40:00.000,334,11134343,9165,0,1764488399,13153.55495977999,29469.700658820002,53296.267877280006 2025-11-30,07:40:01.000,334,11134329,8965,0,1764488400,13153.54148716,32238.084336329994,53296.246915920005 2025-11-30,07:40:02.000,334,11134418,8365,0,1764488401,13153.588641329996,29931.080315579995,53296.26089016001 2025-11-30,07:40:03.000,334,11134378,8645,0,1764488402,13153.53475084999,28085.66037636,53296.21896744001 2025-11-30,07:40:04.000,334,11134374,8405,0,1764488403,13153.507805609996,31315.325022809993,53296.22595456 2025-11-30,07:40:06.000,334,11134346,8445,0,1764488405,13153.5010693,27624.36530916,53296.16307048 2025-11-30,07:40:07.000,334,11134347,8925,0,1764488406,13153.49433298999,32238.225318929995,53296.135122 2025-11-30,07:40:08.000,334,11134395,8925,0,1764488407,13153.47412405999,31315.451907149996,53296.15608336 2025-11-30,07:40:09.000,334,11134356,8245,0,1764488408,13153.45391512999,24856.20720381,53296.08621216 2025-11-30,07:40:10.000,334,11134365,9125,0,1764488409,13153.447178819995,28547.188064849994,53296.07223792001 2025-11-30,07:40:11.000,334,11134389,9045,0,1764488410,13153.447178819995,29469.989673150005,53296.0652508 2025-11-30,07:40:12.000,334,11134387,9045,0,1764488411,13153.43370619999,28085.878899389994,53295.96743112 2025-11-30,07:40:13.000,334,11134372,8405,0,1764488412,13153.44044251,30854.12864343,53296.07223792001 2025-11-30,07:40:14.000,334,11134409,9085,0,1764488413,13153.447178819995,31315.592889749998,53296.07223792001 2025-11-30,07:40:15.000,334,11134340,8405,0,1764488414,13153.467387749995,33161.041025490005,53296.00236672001 2025-11-30,07:40:17.000,334,11134327,8925,0,1764488416,13153.49433298999,30392.79833058,53295.94646976 2025-11-30,07:40:18.000,334,11134376,8365,0,1764488417,13153.53475084999,34083.85673205,53296.030315200005 2025-11-30,07:40:19.000,334,11134363,8965,0,1764488418,13153.51454191999,24394.862792700005,53295.960444000004 2025-11-30,07:40:20.000,334,11134367,8965,0,1764488419,13153.58190502,33622.512320940004,53295.960444000004 2025-11-30,07:40:21.000,334,11134392,8485,0,1764488420,13153.56169609,33622.43478051,53295.91852128 2025-11-30,07:40:22.000,334,11134353,9085,0,1764488421,13153.58190502,31315.522398450004,53295.911534160005 2025-11-30,07:40:23.000,334,11134392,8485,0,1764488422,13153.615586569991,34545.15884838,53295.96743112 2025-11-30,07:40:24.000,334,11134382,8485,0,1764488423,13153.649268119996,31776.937300859994,53295.8905728 2025-11-30,07:40:25.000,334,11134301,8925,0,1764488424,13153.629059189996,24394.827547049994,53295.911534160005 2025-11-30,07:40:26.000,334,11134376,8605,0,1764488425,12815.83005792999,30392.706691889995,53295.8207016 2025-11-30,07:40:28.000,334,11134423,8765,0,1764488427,13153.62232288,29931.305887740004,53295.83467584001 2025-11-30,07:40:29.000,334,11134395,8765,0,1764488428,13153.588641329996,30854.022906479993,53295.84166296 2025-11-30,07:40:30.000,334,11134403,8845,0,1764488429,13153.56169609,26701.59894651,53295.83467584001 2025-11-30,07:40:31.000,334,11134353,9125,0,1764488430,13153.507805609996,29008.504279440007,53295.82768872 2025-11-30,07:40:32.000,334,11134391,8965,0,1764488431,13153.487596679995,33622.32904356001,53295.77877888 2025-11-30,07:40:33.000,334,11134312,8525,0,1764488432,13153.426969889995,28547.13167181,53295.792753120004 2025-11-30,07:40:34.000,334,11134351,8965,0,1764488433,13153.37307940999,27624.379407419998,53295.77179176 2025-11-30,07:40:35.000,334,11134348,8365,0,1764488434,13153.31245261999,27624.3512109,53295.7508304 2025-11-30,07:40:36.000,334,11134315,8925,0,1764488435,13153.27877107,28085.752015050006,53295.72288192 2025-11-30,07:40:37.000,334,11134402,8445,0,1764488436,13153.19119903999,32699.49218961,53295.67397208 2025-11-30,07:40:39.000,334,11134408,8365,0,1764488438,13153.090154389989,31315.332071940007,53295.576152400005 2025-11-30,07:40:40.000,334,11134385,9045,0,1764488439,13153.056472839999,33160.81545333,53295.59012664001 2025-11-30,07:40:41.000,334,11134358,8445,0,1764488440,13152.962164499993,30392.49521799,53295.527242560005 2025-11-30,07:40:42.000,334,11134218,8605,0,1764488441,13152.921746639993,31315.26158064,53295.51326832 2025-11-30,07:40:43.000,334,11134407,9085,0,1764488442,13152.901537709993,28085.561688539994,53295.46435848 2025-11-30,07:40:44.000,334,11134416,8445,0,1764488443,13152.834174609998,35467.57980366,53295.429422880006 2025-11-30,07:40:45.000,334,11134334,8405,0,1764488444,13152.800493059993,29008.285756409998,53295.40147440001 2025-11-30,07:40:46.000,334,11134416,8725,0,1764488445,13152.780284129993,29931.002775150002,53295.37352592 2025-11-30,07:40:47.000,334,11134350,8605,0,1764488446,13152.760075199993,29008.215265110004,53295.310641840006 2025-11-30,07:40:48.000,334,11134343,9005,0,1764488447,13152.692712099997,25778.592913440007,53295.261732000006 2025-11-30,07:40:50.000,334,11134412,8645,0,1764488449,13152.611876379997,31315.064205000002,53295.19884792 2025-11-30,07:40:51.000,334,11134364,8565,0,1764488450,13152.618612689992,29930.88293994,53295.073079760004 2025-11-30,07:40:52.000,334,11134336,8525,0,1764488451,13152.591667449997,30392.234400179994,53295.12897672 2025-11-30,07:40:53.000,334,11134366,8605,0,1764488452,13152.564722210001,36851.51434917,53295.08705400001 2025-11-30,07:40:54.000,334,11134361,8925,0,1764488453,13152.497359109992,29469.489184920007,53295.00320856 2025-11-30,07:40:55.000,334,11134364,8485,0,1764488454,13152.477150179991,29469.425742749998,53294.96128584 2025-11-30,07:40:56.000,334,11134400,8645,0,1764488455,13152.456941249991,28546.694625749995,53294.954298720004 2025-11-30,07:40:57.000,334,11134363,9285,0,1764488456,13152.416523389991,27623.900066579998,53294.82154344 2025-11-30,07:40:58.000,334,11134388,8205,0,1764488457,13152.369369219996,29930.791301250007,53294.86346616 2025-11-30,07:40:59.000,334,11134375,9085,0,1764488458,13152.328951359996,29008.003791209994,53294.82154344 2025-11-30,07:41:01.000,334,11134356,8605,0,1764488460,13152.268324569995,30853.47307434,53294.62590408 2025-11-30,07:41:02.000,334,11134382,8605,0,1764488461,13152.23464301999,28085.131691610004,53294.63289120001 2025-11-30,07:41:03.000,334,11134363,9205,0,1764488462,13152.227906709995,27162.40057461,53294.5979556 2025-11-30,07:41:04.000,334,11134390,8405,0,1764488463,13152.14033468,33160.28676858,53294.51411016001 2025-11-30,07:41:05.000,334,11134372,8365,0,1764488464,13152.09991682,29469.305907539994,53294.50712304 2025-11-30,07:41:06.000,334,11134403,9165,0,1764488465,13152.11338943999,29930.657367780004,53294.47917456 2025-11-30,07:41:07.000,334,11134358,8445,0,1764488466,13152.086444199995,25316.87489844,53294.44423896001 2025-11-30,07:41:08.000,334,11134384,8405,0,1764488467,13152.066235269995,27162.386476350002,53294.388342 2025-11-30,07:41:09.000,334,11134363,8965,0,1764488468,13152.0190811,28085.152839000002,53294.24859960001 2025-11-30,07:41:10.000,334,11134385,8805,0,1764488469,13152.0190811,31776.154847430007,53294.304496560006 2025-11-30,07:41:12.000,334,11134385,8765,0,1764488471,13151.97192692999,34544.475082770005,53294.22763824001 2025-11-30,07:41:13.000,334,11134224,8285,0,1764488472,13151.944981689994,30853.437828690003,53294.19270264 2025-11-30,07:41:14.000,334,11134216,8445,0,1764488473,13151.938245379999,33621.666425339994,53294.115844320004 2025-11-30,07:41:15.000,334,11134366,8485,0,1764488474,13151.924772759994,28546.581839670005,53294.05994736001 2025-11-30,07:41:16.000,334,11134358,8845,0,1764488475,13151.89109120999,29930.71376082,53294.03898600001 2025-11-30,07:41:17.000,334,11134362,8685,0,1764488476,13151.897827519999,33160.399554660005,53293.948153440004 2025-11-30,07:41:18.000,334,11134372,8525,0,1764488477,13151.864145969994,34083.22231035,53293.899243600004 2025-11-30,07:41:19.000,334,11134400,8565,0,1764488478,13151.830464419989,32237.68253592,53293.920204960006 2025-11-30,07:41:20.000,334,11134391,8965,0,1764488479,13151.857409659999,27623.998754400003,53293.80841104 2025-11-30,07:41:21.000,334,11134333,8925,0,1764488480,13151.810255489989,32699.1608805,53293.87828224 2025-11-30,07:41:23.000,334,11134364,8485,0,1764488482,13151.769837629989,24394.44689403,53293.752514080006 2025-11-30,07:41:24.000,334,11134353,8845,0,1764488483,13151.756365009998,33621.976587059995,53293.69661712 2025-11-30,07:41:25.000,334,11134329,8925,0,1764488484,13151.776573939998,27162.661392420006,53293.68963 2025-11-30,07:41:26.000,334,11134379,9125,0,1764488485,13151.763101319993,35928.811428689995,53293.57084896 2025-11-30,07:41:27.000,334,11134361,8605,0,1764488486,13151.776573939998,30853.705695630008,53293.59181032 2025-11-30,07:41:28.000,334,11134375,8965,0,1764488487,13151.776573939998,25778.50832388,53293.52892624 2025-11-30,07:41:29.000,334,11134403,8965,0,1764488488,13151.749628699989,29469.517381440004,53293.57084896 2025-11-30,07:41:30.000,334,11134393,9005,0,1764488489,13151.776573939998,30853.63520433,53293.50796488001 2025-11-30,07:41:31.000,334,11134413,8845,0,1764488490,13151.769837629989,29469.453939269995,53293.47302928 2025-11-30,07:41:32.000,334,11134425,8885,0,1764488491,13151.796782869998,32237.619093750007,53293.36822248001 2025-11-30,07:41:34.000,334,11134424,8285,0,1764488493,13151.783310249994,29007.975594689997,53293.31931264001 2025-11-30,07:41:35.000,334,11134395,8845,0,1764488494,13151.749628699989,32237.492209410004,53293.3053384 2025-11-30,07:41:36.000,334,11134388,8645,0,1764488495,13151.749628699989,29007.806415569998,53293.36822248001 2025-11-30,07:41:37.000,334,11134332,8285,0,1764488496,13151.742892389993,28546.426758810005,53293.31232552 2025-11-30,07:41:38.000,334,11134322,8405,0,1764488497,13151.722683459993,23932.679535119998,53293.249441440006 2025-11-30,07:41:39.000,334,11134399,9285,0,1764488498,13151.736156079998,28546.384464029994,53293.21450584 2025-11-30,07:41:40.000,334,11134374,8645,0,1764488499,13151.749628699989,30391.84669803,53293.18655736 2025-11-30,07:41:41.000,334,11134408,8645,0,1764488500,13151.709210839988,26239.457983710003,53293.15860888 2025-11-30,07:41:42.000,334,11134343,9125,0,1764488501,13151.689001909988,30391.811452380003,53293.12367328001 2025-11-30,07:41:43.000,334,11134314,8845,0,1764488502,13151.702474529993,26700.731903520005,53293.165596 2025-11-30,07:41:45.000,334,11134379,8925,0,1764488504,13151.594693569998,28546.32102186,53293.060789200004 2025-11-30,07:41:46.000,334,11134380,8445,0,1764488505,13151.561012019993,30853.15586349,53293.060789200004 2025-11-30,07:41:47.000,334,11134346,8525,0,1764488506,13151.547539400002,32237.337128550003,53293.08873768 2025-11-30,07:41:48.000,334,11134391,8925,0,1764488507,13151.466703680002,31314.577815030003,53293.0258536 2025-11-30,07:41:49.000,334,11134374,8525,0,1764488508,13151.453231059997,33621.44085318,53293.0258536 2025-11-30,07:41:50.000,334,11134414,8685,0,1764488509,13151.426285820002,33160.06119642001,53292.90707256001 2025-11-30,07:41:51.000,334,11134323,9125,0,1764488510,13151.399340579992,29007.700678620007,53292.83720136001 2025-11-30,07:41:52.000,334,11134390,8725,0,1764488511,13151.385867960002,29007.672482099995,53292.914059680006 2025-11-30,07:41:53.000,334,11134343,9045,0,1764488512,13151.358922719992,29930.340156930004,53292.81624000001 2025-11-30,07:41:54.000,334,11134352,8405,0,1764488513,13151.338713789992,28084.85677554,53292.76034304 2025-11-30,07:41:56.000,334,11134350,8485,0,1764488515,13151.298295929992,28546.180039259998,53292.73938168001 2025-11-30,07:41:57.000,334,11134388,8645,0,1764488516,13151.271350689996,24855.163932569994,53292.73239456 2025-11-30,07:41:58.000,334,11134410,8605,0,1764488517,13151.298295929992,30391.68456804,53292.71842032001 2025-11-30,07:41:59.000,334,11134370,8605,0,1764488518,13151.311768549996,31314.373390260007,53292.725407440004 2025-11-30,07:42:00.000,334,11134349,9045,0,1764488519,13151.305032240001,30391.578831089995,53292.69047184 2025-11-30,07:42:01.000,334,11134404,8485,0,1764488520,13151.298295929992,28084.666449030003,53292.69745896001 2025-11-30,07:42:02.000,334,11134331,9125,0,1764488521,13151.311768549996,29468.840664960007,53292.58566504 2025-11-30,07:42:03.000,334,11134374,8685,0,1764488522,13151.338713789992,30391.557683699997,53292.641562 2025-11-30,07:42:04.000,334,11134330,8645,0,1764488523,13151.284823310001,30391.585880219995,53292.557716560004 2025-11-30,07:42:05.000,334,11134408,8325,0,1764488524,13151.291559619996,31314.183063749995,53292.557716560004 2025-11-30,07:42:07.000,334,11134396,8445,0,1764488526,13151.311768549996,31314.324046349997,53292.49483248 2025-11-30,07:42:08.000,334,11134362,8605,0,1764488527,13151.298295929992,33159.722838179994,53292.459896880006 2025-11-30,07:42:09.000,334,11134353,8965,0,1764488528,13151.251141759996,28545.99676188,53292.45290976001 2025-11-30,07:42:10.000,334,11134427,8925,0,1764488529,13151.257878069991,27623.152858800007,53292.466884 2025-11-30,07:42:11.000,334,11134407,9005,0,1764488530,13151.237669139991,29007.263632560003,53292.42496128 2025-11-30,07:42:12.000,334,11134364,8405,0,1764488531,13151.224196520001,27161.716809000005,53292.43194840001 2025-11-30,07:42:13.000,334,11134411,9085,0,1764488532,13151.210723899996,33159.51841341,53292.43194840001 2025-11-30,07:42:14.000,334,11134384,8085,0,1764488533,13151.217460209991,28545.82758276,53292.36207720001 2025-11-30,07:42:15.000,334,11134400,8685,0,1764488534,13151.197251279991,34082.200186500006,53292.40399992001 2025-11-30,07:42:16.000,334,11134374,8965,0,1764488535,13151.217460209991,35466.233419829994,53292.410987040006 2025-11-30,07:42:18.000,334,11134381,9005,0,1764488537,13151.177042349991,26700.15387486,53292.390025680004 2025-11-30,07:42:19.000,334,11134366,8445,0,1764488538,13151.150097109996,31313.7953616,53292.34810296 2025-11-30,07:42:20.000,334,11134331,9085,0,1764488539,13151.156833419991,33159.236448209995,53292.271244640004 2025-11-30,07:42:21.000,334,11134341,9085,0,1764488540,13151.136624489991,27622.77220578,53292.271244640004 2025-11-30,07:42:22.000,334,11134302,8485,0,1764488541,13151.11641555999,29006.904126930007,53292.2572704 2025-11-30,07:42:23.000,334,11134371,9005,0,1764488542,13151.109679249996,30390.88096722,53292.15945072 2025-11-30,07:42:24.000,334,11134300,7605,0,1764488543,13151.05578876999,33159.067269089996,53292.11752800001 2025-11-30,07:42:25.000,334,11134314,8645,0,1764488544,13151.11641555999,29468.149850219997,53292.13848936 2025-11-30,07:42:26.000,334,11134344,8725,0,1764488545,13151.09620662999,27161.2938612,53292.08957952 2025-11-30,07:42:27.000,334,11134300,8525,0,1764488546,13151.07599769999,24854.430823050003,53292.11054088 2025-11-30,07:42:29.000,334,11134381,9045,0,1764488548,13151.02210722,32236.350250350006,53291.96381136 2025-11-30,07:42:30.000,334,11134375,8965,0,1764488549,13151.06252508,26238.435859859994,53291.96381136 2025-11-30,07:42:31.000,334,11134327,8765,0,1764488550,13150.99516197999,34081.727894790005,53291.94983712001 2025-11-30,07:42:32.000,334,11134399,8085,0,1764488551,13150.99516197999,31774.914200550003,53291.99175984 2025-11-30,07:42:33.000,334,11134426,8165,0,1764488552,13151.008634599995,34081.734943920004,53291.91490152 2025-11-30,07:42:34.000,334,11134373,8605,0,1764488553,13151.02210722,30852.19013268,53291.8729788 2025-11-30,07:42:35.000,334,11134405,8685,0,1764488554,13151.01537090999,31313.520445529997,53291.84503032 2025-11-30,07:42:36.000,334,11134405,8845,0,1764488555,13151.04231615,31313.50634727,53291.838043200005 2025-11-30,07:42:37.000,334,11134367,8845,0,1764488556,13151.049052459995,35927.12668662,53291.82406896 2025-11-30,07:42:38.000,334,11134358,8285,0,1764488557,13151.01537090999,29929.325082209994,53291.81009472001 2025-11-30,07:42:40.000,334,11134464,8645,0,1764488559,13151.04231615,33620.28479586,53291.768172000004 2025-11-30,07:42:41.000,334,11134375,9285,0,1764488560,13151.028843529995,28545.164964540003,53291.768172000004 2025-11-30,07:42:42.000,334,11134363,9085,0,1764488561,13151.03557983999,29929.205247000005,53291.77515912 2025-11-30,07:42:43.000,334,11134395,8845,0,1764488562,13151.049052459995,29006.48117913,53291.63541672 2025-11-30,07:42:44.000,334,11134384,8485,0,1764488563,13151.05578876999,35004.289832669994,53291.719262160004 2025-11-30,07:42:45.000,334,11134253,8605,0,1764488564,13151.04231615,26238.245533349997,53291.6983008 2025-11-30,07:42:46.000,334,11134392,8605,0,1764488565,13151.069261389996,32236.018941240007,53291.71227504001 2025-11-30,07:42:47.000,334,11134344,8645,0,1764488566,13151.08273401,27160.98369948,53291.6983008 2025-11-30,07:42:48.000,334,11134355,9085,0,1764488567,13151.05578876999,26699.540600549997,53291.68432656 2025-11-30,07:42:49.000,334,11134381,8765,0,1764488568,13151.049052459995,31313.280775110004,53291.66336520001 2025-11-30,07:42:51.000,334,11134390,8405,0,1764488570,13151.02210722,31774.604038830003,53291.69131368001 2025-11-30,07:42:52.000,334,11134369,9005,0,1764488571,13150.988425669995,30851.816528790005,53291.66336520001 2025-11-30,07:42:53.000,334,11134354,8565,0,1764488572,13150.96148043,28083.630226919995,53291.670352320005 2025-11-30,07:42:54.000,334,11134363,9165,0,1764488573,13150.968216739995,34542.73394766,53291.67733944 2025-11-30,07:42:55.000,334,11134333,8885,0,1764488574,13150.9412715,33619.882995449996,53291.64240384001 2025-11-30,07:42:56.000,334,11134390,8485,0,1764488575,13150.90085364,29467.592968950004,53291.53060992 2025-11-30,07:42:57.000,334,11134387,9085,0,1764488576,13150.85369946999,30390.274742039997,53291.58650688 2025-11-30,07:42:58.000,334,11134396,8485,0,1764488577,13150.826754229995,29006.142820890003,53291.59349400001 2025-11-30,07:42:59.000,334,11134373,8925,0,1764488578,13150.786336369994,30851.53456359,53291.56554552001 2025-11-30,07:43:00.000,334,11134394,8365,0,1764488579,13150.739182199999,34542.40968768,53291.54458416001 2025-11-30,07:43:02.000,334,11134380,8605,0,1764488581,13150.604455999994,33158.2002261,53291.50964856 2025-11-30,07:43:03.000,334,11134391,9125,0,1764488582,13150.564038139993,34542.16296813,53291.44676448001 2025-11-30,07:43:04.000,334,11134366,8285,0,1764488583,13150.516883969998,30389.844745110007,53291.41182888 2025-11-30,07:43:05.000,334,11134378,8565,0,1764488584,13150.442784559993,34080.66347616,53291.418816 2025-11-30,07:43:06.000,334,11134339,9205,0,1764488585,13150.415839319998,31773.81453627,53291.383880400004 2025-11-30,07:43:07.000,334,11134317,9045,0,1764488586,13150.409103010003,29005.585939619996,53291.36291904 2025-11-30,07:43:08.000,334,11134349,8965,0,1764488587,13150.335003599997,29466.85985943,53291.29304784 2025-11-30,07:43:09.000,334,11134425,8805,0,1764488588,13150.287849430002,31312.237503869997,53291.27208648 2025-11-30,07:43:10.000,334,11134409,8925,0,1764488589,13150.240695259992,30850.815552329994,53291.29304784 2025-11-30,07:43:11.000,334,11134395,9005,0,1764488590,13150.207013710002,29005.303974420007,53291.244138 2025-11-30,07:43:13.000,334,11134379,9045,0,1764488592,13150.085760130001,28543.832678970008,53291.19522816 2025-11-30,07:43:14.000,334,11134390,8485,0,1764488593,13150.031869649996,28543.77628593,53291.20221528 2025-11-30,07:43:15.000,334,11134334,8565,0,1764488594,13150.025133340001,31773.257654999994,53291.118369840005 2025-11-30,07:43:16.000,334,11134326,8805,0,1764488595,13149.971242859996,28543.635303329997,53291.08343424 2025-11-30,07:43:17.000,334,11134381,9085,0,1764488596,13149.930824999996,30850.385555400004,53291.0345244 2025-11-30,07:43:18.000,334,11134397,9005,0,1764488597,13149.84325297,33157.10761095,53290.97862744 2025-11-30,07:43:19.000,334,11134352,8445,0,1764488598,13149.789362489995,29466.119700780007,53290.99260168001 2025-11-30,07:43:20.000,334,11134353,8925,0,1764488599,13149.769153559995,29466.119700780007,53290.88779488 2025-11-30,07:43:21.000,334,11134350,8645,0,1764488600,13149.688317839995,29004.72594576,53290.880807760004 2025-11-30,07:43:22.000,334,11134361,8885,0,1764488601,13149.67484521999,28543.29694509,53290.901769120006 2025-11-30,07:43:24.000,334,11134379,8845,0,1764488603,13149.56032795,30850.026049770007,53290.77600096001 2025-11-30,07:43:25.000,334,11134442,8325,0,1764488604,13149.53338270999,33156.74810532,53290.81093656 2025-11-30,07:43:26.000,334,11134395,8165,0,1764488605,13149.519910089999,35463.498357389995,53290.7899752 2025-11-30,07:43:27.000,334,11134396,8685,0,1764488606,13149.486228539994,33618.06431991,53290.74805248 2025-11-30,07:43:28.000,334,11134435,9005,0,1764488607,13149.432338059989,33156.677614019995,53290.74106536 2025-11-30,07:43:29.000,334,11134361,9085,0,1764488608,13149.432338059989,26236.321120859997,53290.678181279996 2025-11-30,07:43:30.000,334,11134364,8285,0,1764488609,13149.439074369999,28081.65647052,53290.63625856001 2025-11-30,07:43:31.000,334,11134380,8685,0,1764488610,13149.412129129989,31311.144888719995,53290.55940024001 2025-11-30,07:43:32.000,334,11134390,8765,0,1764488611,13149.405392819994,33156.557778810005,53290.615297200005 2025-11-30,07:43:33.000,334,11134324,8805,0,1764488612,13149.378447579998,25774.84277628,53290.48952904001 2025-11-30,07:43:35.000,334,11134386,8485,0,1764488614,13149.412129129989,32233.86190746,53290.46158056 2025-11-30,07:43:36.000,334,11134397,9445,0,1764488615,13149.412129129989,26236.243580430004,53290.4056836 2025-11-30,07:43:37.000,334,11134363,8965,0,1764488616,13149.412129129989,29004.352341870006,53290.41965784001 2025-11-30,07:43:38.000,334,11134362,8445,0,1764488617,13149.432338059989,32695.185171179997,53290.32183816001 2025-11-30,07:43:39.000,334,11134388,8605,0,1764488618,13149.466019609994,29004.394636650002,53290.29388968 2025-11-30,07:43:40.000,334,11134410,8645,0,1764488619,13149.479492229999,31311.137839589996,53290.29388968 2025-11-30,07:43:41.000,334,11134381,9125,0,1764488620,13149.49296484999,30388.49131215,53290.210044240004 2025-11-30,07:43:42.000,334,11134413,9085,0,1764488621,13149.51317377999,30388.519508669997,53290.24497984 2025-11-30,07:43:43.000,334,11134362,8605,0,1764488622,13149.53338270999,32695.347301169997,53290.22401848001 2025-11-30,07:43:44.000,334,11134416,8485,0,1764488623,13149.54011902,26697.771268919998,53290.19607 2025-11-30,07:43:46.000,334,11134392,8605,0,1764488625,13149.58053688,30388.64639301,53290.14716016 2025-11-30,07:43:47.000,334,11134400,8605,0,1764488626,13149.58053688,30388.688687789996,53290.08427608001 2025-11-30,07:43:48.000,334,11134372,8485,0,1764488627,13149.59400949999,27620.558778959996,53290.07728896 2025-11-30,07:43:49.000,334,11134423,8965,0,1764488628,13149.607482119995,28543.2757977,53290.03536624001 2025-11-30,07:43:50.000,334,11134418,8405,0,1764488629,13149.61421842999,27620.601073740007,53289.993443520005 2025-11-30,07:43:51.000,334,11134442,8405,0,1764488630,13149.58053688,29927.414767979993,53290.03536624001 2025-11-30,07:43:52.000,334,11134369,9045,0,1764488631,13149.587273189994,33156.90318618,53289.97946928 2025-11-30,07:43:53.000,334,11134358,8205,0,1764488632,13149.61421842999,29927.478210150002,53289.97248216 2025-11-30,07:43:54.000,334,11134431,9005,0,1764488633,13149.60074581,35002.37951843999,53289.96549504001 2025-11-30,07:43:55.000,334,11134332,8045,0,1764488634,13149.587273189994,31772.947493280008,53289.91658520001 2025-11-30,07:43:57.000,334,11134390,8645,0,1764488636,13149.58053688,32695.615168110002,53289.895623840006 2025-11-30,07:43:58.000,334,11134381,9325,0,1764488637,13149.587273189994,31311.546689130002,53289.90959808 2025-11-30,07:43:59.000,334,11134384,8245,0,1764488638,13149.587273189994,31772.905198499997,53289.86068824 2025-11-30,07:44:00.000,334,11134390,8605,0,1764488639,13149.567064259994,32234.270757000006,53289.85370112 2025-11-30,07:44:01.000,334,11134350,8845,0,1764488640,13149.56032795,32695.664512019997,53289.80479128 2025-11-30,07:44:02.000,334,11134357,8925,0,1764488641,13149.54011902,30388.850817779996,53289.76985568001 2025-11-30,07:44:03.000,334,11134412,8445,0,1764488642,13149.56032795,29004.782338799996,53289.80479128 2025-11-30,07:44:04.000,334,11134390,8485,0,1764488643,13149.56032795,35002.42886235,53289.73492008 2025-11-30,07:44:05.000,334,11134399,8805,0,1764488644,13149.57380056999,31311.596033039998,53289.71395872 2025-11-30,07:44:06.000,334,11134392,8605,0,1764488645,13149.546855329994,29004.782338799996,53289.76985568001 2025-11-30,07:44:08.000,334,11134376,8645,0,1764488647,13149.567064259994,35002.527550169994,53289.72094584001 2025-11-30,07:44:09.000,334,11134393,9285,0,1764488648,13149.567064259994,29004.838731840005,53289.69998448001 2025-11-30,07:44:10.000,334,11134403,8605,0,1764488649,13149.53338270999,32234.369444819997,53289.67902312001 2025-11-30,07:44:11.000,334,11134396,8605,0,1764488650,13149.56032795,29927.562799709995,53289.65107464001 2025-11-30,07:44:12.000,334,11134408,8845,0,1764488651,13149.526646399994,30850.308014969996,53289.672035999996 2025-11-30,07:44:13.000,334,11134389,8925,0,1764488652,13149.51317377999,31311.624229559995,53289.658061760005 2025-11-30,07:44:14.000,334,11134393,8965,0,1764488653,13149.499701159999,31773.053230229998,53289.6371004 2025-11-30,07:44:15.000,334,11134404,8645,0,1764488654,13149.47275591999,32234.439936120005,53289.658061760005 2025-11-30,07:44:16.000,334,11134392,8525,0,1764488655,13149.479492229999,30388.991800379998,53289.64408752 2025-11-30,07:44:17.000,334,11134383,8805,0,1764488656,13149.47275591999,29004.831682710006,53289.52530648 2025-11-30,07:44:19.000,334,11134368,8405,0,1764488658,13149.466019609994,28082.12876223,53289.51133224001 2025-11-30,07:44:20.000,334,11134375,8605,0,1764488659,13149.459283299999,29466.18314295,53289.46242240001 2025-11-30,07:44:21.000,334,11134386,8365,0,1764488660,13149.479492229999,28543.44497682,53289.504345119996 2025-11-30,07:44:22.000,334,11134404,8805,0,1764488661,13149.486228539994,29927.48525928,53289.42049968 2025-11-30,07:44:23.000,334,11134363,8925,0,1764488662,13149.53338270999,32695.664512019997,53289.40652544 2025-11-30,07:44:24.000,334,11134397,8845,0,1764488663,13149.56032795,35002.49935365,53289.3576156 2025-11-30,07:44:25.000,334,11134404,8405,0,1764488664,13149.60074581,31311.57488565,53289.30870576 2025-11-30,07:44:26.000,334,11134373,9165,0,1764488665,13149.63442735999,33157.00892312999,53289.336654239996 2025-11-30,07:44:27.000,334,11134331,8805,0,1764488666,13149.69505414999,28082.008927019997,53289.322680000005 2025-11-30,07:44:28.000,334,11134354,8645,0,1764488667,13149.74220832,30388.81557213,53289.3576156 2025-11-30,07:44:30.000,334,11134341,9125,0,1764488669,13149.85672558999,29004.648405329994,53289.25979592 2025-11-30,07:44:31.000,334,11134390,8645,0,1764488670,13149.910616069996,27159.263711759995,53289.29473152001 2025-11-30,07:44:32.000,334,11134413,9445,0,1764488671,13149.991451789996,30850.11063933,53289.2877444 2025-11-30,07:44:33.000,334,11134384,8525,0,1764488672,13149.991451789996,29465.964619920007,53289.24582168001 2025-11-30,07:44:34.000,334,11134385,8925,0,1764488673,13149.998188099991,30388.745080830005,53289.224860320006 2025-11-30,07:44:35.000,334,11134335,9045,0,1764488674,13150.058814889991,30388.773277350003,53289.21088608 2025-11-30,07:44:36.000,334,11134321,9125,0,1764488675,13150.139650609992,32695.558775070007,53289.1829376 2025-11-30,07:44:37.000,334,11134355,8885,0,1764488676,13150.193541089997,32695.579922460005,53289.2528088 2025-11-30,07:44:38.000,334,11134373,9085,0,1764488677,13150.247431570002,34079.62725405001,53289.23883456 2025-11-30,07:44:39.000,334,11134359,8925,0,1764488678,13150.301322049992,35002.37951843999,53289.203898960004 2025-11-30,07:44:41.000,334,11134361,8765,0,1764488680,13150.368685150002,29004.676601850006,53289.13402776 2025-11-30,07:44:42.000,334,11134334,8485,0,1764488681,13150.368685150002,33156.95253009,53289.21088608 2025-11-30,07:44:43.000,334,11134381,8805,0,1764488682,13150.402366699993,32234.256658740007,53289.1130664 2025-11-30,07:44:44.000,334,11134362,8405,0,1764488683,13150.462993489993,30388.766228220004,53289.13402776 2025-11-30,07:44:45.000,334,11134377,9205,0,1764488684,13150.489938729988,29004.711847500002,53289.154989120005 2025-11-30,07:44:46.000,334,11134383,9045,0,1764488685,13150.537092899998,32695.579922460005,53289.13402776 2025-11-30,07:44:47.000,334,11134430,8525,0,1764488686,13150.523620279993,33157.001873999994,53289.07114368 2025-11-30,07:44:48.000,334,11134354,8325,0,1764488687,13150.590983379989,30850.181130629993,53289.13402776 2025-11-30,07:44:49.000,334,11134403,8925,0,1764488688,13150.604455999994,29927.541652319997,53289.16197624 2025-11-30,07:44:50.000,334,11134375,9045,0,1764488689,12812.778509499993,31773.010935450002,53289.12005352 2025-11-30,07:44:52.000,334,11134394,8365,0,1764488691,13150.685291719994,29927.633291010003,53289.13402776 2025-11-30,07:44:53.000,334,11134352,8645,0,1764488692,13150.69202802999,29004.986763570007,53289.168963359996 2025-11-30,07:44:54.000,334,11134405,9085,0,1764488693,13150.739182199999,31773.109623270007,53289.154989120005 2025-11-30,07:44:55.000,334,11134385,8885,0,1764488694,13150.745918509994,28543.677598110007,53289.14101488 2025-11-30,07:44:56.000,334,11134386,8525,0,1764488695,13150.786336369994,32696.024017649994,53289.07114368 2025-11-30,07:44:57.000,334,11134409,8925,0,1764488696,13150.84022685,36386.99782956,53289.09909216001 2025-11-30,07:44:58.000,334,11134397,8885,0,1764488697,13150.87390839999,34541.55674294999,53289.01524672 2025-11-30,07:44:59.000,334,11134386,8525,0,1764488698,13150.867172089995,29005.296925290007,53289.07813080001 2025-11-30,07:45:00.000,334,11134391,9005,0,1764488699,13150.89411732999,29466.69068031,53289.07813080001 2025-11-30,07:45:01.000,334,11134397,9165,0,1764488700,13150.927798879995,31312.131766920007,53289.12005352 2025-11-30,07:45:03.000,334,11134340,8205,0,1764488702,13150.96148043,27621.200249789996,53289.00825960001 2025-11-30,07:45:04.000,334,11134400,8445,0,1764488703,13150.99516197999,29466.69068031,53289.02922096001 2025-11-30,07:45:05.000,334,11134364,8525,0,1764488704,13150.96148043,27159.99682128,53289.00825960001 2025-11-30,07:45:06.000,334,11134392,8725,0,1764488705,13150.95474411999,30389.534583390006,53288.98031112001 2025-11-30,07:45:07.000,334,11134358,8645,0,1764488706,13150.91432625999,34080.459051390004,53288.987298240005 2025-11-30,07:45:08.000,334,11134370,8445,0,1764488707,13150.90085364,27159.961575630005,53289.001272479996 2025-11-30,07:45:09.000,334,11134376,8525,0,1764488708,13150.87390839999,30850.90014189,53288.92441416 2025-11-30,07:45:10.000,334,11134396,8685,0,1764488709,13150.81328160999,27621.411723690006,53288.91043992001 2025-11-30,07:45:11.000,334,11134404,8605,0,1764488710,13150.79980899,30389.668516859994,53288.92441416 2025-11-30,07:45:12.000,334,11134379,9005,0,1764488711,13150.81328160999,35464.59802167,53288.82659448 2025-11-30,07:45:14.000,334,11134421,8925,0,1764488713,13150.745918509994,29928.415744440004,53288.85454296 2025-11-30,07:45:15.000,334,11134399,8885,0,1764488714,13150.665082789994,30851.182107090004,53288.82659448 2025-11-30,07:45:16.000,334,11134391,8925,0,1764488715,13150.638137549999,31774.040108429996,53288.833581599996 2025-11-30,07:45:17.000,334,11134396,8325,0,1764488716,13150.611192309989,34080.81150789,53288.82659448 2025-11-30,07:45:18.000,334,11134386,8525,0,1764488717,13150.604455999994,34080.8608518,53288.76371040001 2025-11-30,07:45:19.000,334,11134430,8645,0,1764488718,13150.570774449989,32696.834667600007,53288.7287748 2025-11-30,07:45:20.000,334,11134396,8605,0,1764488719,13150.611192309989,35926.50636318,53288.68685208 2025-11-30,07:45:21.000,334,11134386,8565,0,1764488720,13150.617928619999,28083.369409110004,53288.61698088 2025-11-30,07:45:22.000,334,11134386,8405,0,1764488721,13150.617928619999,31774.32207363,53288.6589036 2025-11-30,07:45:23.000,334,11134414,8245,0,1764488722,13150.631401239989,32235.722877780005,53288.62396800001 2025-11-30,07:45:25.000,334,11134349,8925,0,1764488724,13150.671819099989,33158.56678086,53288.56108392 2025-11-30,07:45:26.000,334,11134364,8725,0,1764488725,13150.705500649994,32235.885007770004,53288.49121272 2025-11-30,07:45:27.000,334,11134411,9165,0,1764488726,13150.75265481999,35926.80242664,53288.49121272 2025-11-30,07:45:28.000,334,11134386,8685,0,1764488727,13150.79307267999,26699.484207510002,53288.47723848001 2025-11-30,07:45:29.000,334,11134350,8525,0,1764488728,13150.89411732999,32235.92025342,53288.51217408 2025-11-30,07:45:30.000,334,11134402,8285,0,1764488729,13150.887381019995,32697.349254090004,53288.45627712001 2025-11-30,07:45:31.000,334,11134347,9405,0,1764488730,13150.988425669995,32697.363352350003,53288.49121272 2025-11-30,07:45:32.000,334,11134405,9125,0,1764488731,13151.069261389996,33158.77825476001,53288.42832864001 2025-11-30,07:45:33.000,334,11134436,8445,0,1764488732,13151.170306039996,30851.950462260007,53288.49121272 2025-11-30,07:45:34.000,334,11134245,9125,0,1764488733,13151.251141759996,29929.289836559998,53288.4143544 2025-11-30,07:45:36.000,334,11134268,8245,0,1764488735,13151.392604269997,29006.544621299996,53288.39339304 2025-11-30,07:45:37.000,334,11134285,8645,0,1764488736,13151.473439989997,31774.78026708,53288.435315760005 2025-11-30,07:45:38.000,334,11134228,8245,0,1764488737,13151.534066779997,30851.999806170003,53288.46326424 2025-11-30,07:45:39.000,334,11134371,9085,0,1764488738,13151.587957260002,29006.51642478,53288.435315760005 2025-11-30,07:45:40.000,334,11134419,9045,0,1764488739,13151.628375120003,31774.766168820002,53288.47723848001 2025-11-30,07:45:41.000,334,11134397,8885,0,1764488740,13151.648584049988,30390.5708055,53288.46326424 2025-11-30,07:45:42.000,334,11134403,9005,0,1764488741,13151.682265599993,30851.894069219998,53288.44230288 2025-11-30,07:45:43.000,334,11134460,8445,0,1764488742,13151.689001909988,36849.695673630005,53288.4143544 2025-11-30,07:45:44.000,334,11134437,9045,0,1764488743,13151.682265599993,30851.88702009,53288.40736728001 2025-11-30,07:45:45.000,334,11134363,8765,0,1764488744,13151.709210839988,31774.589940570004,53288.40038016 2025-11-30,07:45:47.000,334,11134413,8605,0,1764488746,13151.641847739993,29467.64936199,53288.37941880001 2025-11-30,07:45:48.000,334,11134380,8405,0,1764488747,13151.628375120003,30390.359331600004,53288.32352184 2025-11-30,07:45:49.000,334,11134388,8565,0,1764488748,13151.608166190003,32697.144829319994,53288.33749608001 2025-11-30,07:45:50.000,334,11134357,9085,0,1764488749,13151.614902499998,29928.909183540003,53288.25365064 2025-11-30,07:45:51.000,334,11134435,9045,0,1764488750,13151.561012019993,31312.914220349994,53288.274612 2025-11-30,07:45:52.000,334,11134364,8445,0,1764488751,13151.587957260002,35926.49931405,53288.2047408 2025-11-30,07:45:53.000,334,11134385,9245,0,1764488752,13151.567748330002,31774.15289451,53288.23268928 2025-11-30,07:45:54.000,334,11134377,9085,0,1764488753,13151.581220949993,27621.743032800005,53288.12089536001 2025-11-30,07:45:55.000,334,11134384,8365,0,1764488754,13151.554275709997,30851.231451,53288.10692112 2025-11-30,07:45:56.000,334,11134374,8645,0,1764488755,13151.587957260002,27160.250589960007,53288.051024160006 2025-11-30,07:45:58.000,334,11134394,8445,0,1764488757,13151.628375120003,36848.77928673,53288.04403704001 2025-11-30,07:45:59.000,334,11134344,8685,0,1764488758,13151.675529289998,28082.91826479,53288.030062800004 2025-11-30,07:46:00.000,334,11134334,8845,0,1764488759,13151.702474529993,31312.35028995,53287.981152960005 2025-11-30,07:46:01.000,334,11134398,8485,0,1764488760,13151.756365009998,29466.866908559998,53287.932243120005 2025-11-30,07:46:02.000,334,11134351,9245,0,1764488761,13151.796782869998,29466.803466390003,53287.87634616001 2025-11-30,07:46:03.000,334,11134434,8325,0,1764488762,13151.810255489989,29928.119680980002,53287.86935904 2025-11-30,07:46:04.000,334,11134339,8965,0,1764488763,13151.830464419989,33157.55170614,53287.764552240005 2025-11-30,07:46:05.000,334,11134337,8885,0,1764488764,13151.823728109994,32696.157951119996,53287.750578 2025-11-30,07:46:06.000,334,11134326,8565,0,1764488765,13151.837200729999,28082.565808290004,53287.694681040004 2025-11-30,07:46:07.000,334,11134334,8525,0,1764488766,13151.850673349989,31312.018980840003,53287.72961664 2025-11-30,07:46:09.000,334,11134366,8565,0,1764488768,13151.870882279989,33618.832675080004,53287.66673256001 2025-11-30,07:46:10.000,334,11134326,8525,0,1764488769,13151.924772759994,33157.460067449996,53287.63179696 2025-11-30,07:46:11.000,334,11134298,8525,0,1764488770,13151.89109120999,29466.556746839997,53287.63878408001 2025-11-30,07:46:12.000,334,11134277,8925,0,1764488771,13151.924772759994,28543.783335059998,53287.56192576 2025-11-30,07:46:13.000,334,11134331,9045,0,1764488772,13151.944981689994,33618.677594220004,53287.55493864 2025-11-30,07:46:14.000,334,11134364,8605,0,1764488773,13151.944981689994,33618.59300466,53287.56891288001 2025-11-30,07:46:15.000,334,11134361,9085,0,1764488774,13151.944981689994,31311.821605200006,53287.55493864 2025-11-30,07:46:16.000,334,11134395,9045,0,1764488775,13151.938245379999,31311.72291738,53287.48506744 2025-11-30,07:46:17.000,334,11134339,9125,0,1764488776,13151.97192692999,32234.376493949996,53287.41519624 2025-11-30,07:46:18.000,334,11134353,9045,0,1764488777,13151.985399549994,29004.817584450007,53287.429170480005 2025-11-30,07:46:20.000,334,11134309,9205,0,1764488779,13151.958454309999,30850.1035902,53287.35231216001 2025-11-30,07:46:21.000,334,11134331,9085,0,1764488780,13151.944981689994,28543.311043349997,53287.33135080001 2025-11-30,07:46:22.000,334,11134193,8885,0,1764488781,13151.857409659999,31311.483246959993,53287.32436368001 2025-11-30,07:46:23.000,334,11134160,8485,0,1764488782,13151.810255489989,26697.76421979,53287.310389440005 2025-11-30,07:46:24.000,334,11134285,9205,0,1764488783,13151.790046559989,31772.70782286,53287.30340232001 2025-11-30,07:46:25.000,334,11134323,8685,0,1764488784,13151.742892389993,28081.853846159996,53287.28942808 2025-11-30,07:46:26.000,334,11134350,8565,0,1764488785,13151.668792979988,32695.340252039998,53287.26846672 2025-11-30,07:46:27.000,334,11134313,9205,0,1764488786,13151.601429879993,30849.920312820002,53287.24051824 2025-11-30,07:46:28.000,334,11134336,8525,0,1764488787,13151.594693569998,30388.505410409998,53287.20558264001 2025-11-30,07:46:29.000,334,11134351,8805,0,1764488788,13151.507121540002,28081.705814429995,53287.17763416 2025-11-30,07:46:31.000,334,11134322,8005,0,1764488790,13151.439758439992,35463.42786609,53287.1217372 2025-11-30,07:46:32.000,334,11134362,8365,0,1764488791,13151.446494750002,33618.00792687001,53287.10776296 2025-11-30,07:46:33.000,334,11134346,8645,0,1764488792,13151.358922719992,27620.3332068,53287.044878880006 2025-11-30,07:46:34.000,334,11134355,8845,0,1764488793,13151.338713789992,26236.264727820002,53287.10077584 2025-11-30,07:46:35.000,334,11134357,8685,0,1764488794,13151.278086999992,31772.602085909995,53287.10077584 2025-11-30,07:46:36.000,334,11134459,8965,0,1764488795,13151.257878069991,33617.979730349994,53287.03789176001 2025-11-30,07:46:37.000,334,11134235,8765,0,1764488796,12813.41172263999,28081.691716169997,53287.03789176001 2025-11-30,07:46:38.000,334,11134410,8285,0,1764488797,13151.217460209991,26236.363415640008,53286.975007680005 2025-11-30,07:46:39.000,334,11134370,8525,0,1764488798,13151.251141759996,30388.568852580007,53286.94705920001 2025-11-30,07:46:40.000,334,11134454,8605,0,1764488799,13151.224196520001,30850.040148030006,53286.89814936001 2025-11-30,07:46:42.000,334,11134381,9125,0,1764488801,13151.298295929992,30388.723933440007,53286.91911072001 2025-11-30,07:46:43.000,334,11134431,9005,0,1764488802,13151.284823310001,27159.22846611,53286.8422524 2025-11-30,07:46:44.000,334,11134396,8245,0,1764488803,13151.278086999992,31772.919296759996,53286.7723812 2025-11-30,07:46:45.000,334,11134358,8445,0,1764488804,13151.237669139991,33618.38153076,53286.83526528 2025-11-30,07:46:46.000,334,11134401,9005,0,1764488805,13151.244405450001,30850.322113229995,53286.8422524 2025-11-30,07:46:47.000,334,11134392,8645,0,1764488806,13151.257878069991,30388.95655473,53286.7723812 2025-11-30,07:46:48.000,334,11134378,8445,0,1764488807,13151.244405450001,30388.900161690006,53286.75141984001 2025-11-30,07:46:49.000,334,11134392,8565,0,1764488808,13151.197251279991,27159.489283920004,53286.72347136 2025-11-30,07:46:50.000,334,11134402,8085,0,1764488809,13151.217460209991,36386.68061871,53286.758406960005 2025-11-30,07:46:51.000,334,11134329,9005,0,1764488810,13151.177042349991,29466.36642033,53286.81430392 2025-11-30,07:46:53.000,334,11134362,8405,0,1764488812,13151.1433608,31773.088475879995,53286.73045848001 2025-11-30,07:46:54.000,334,11134375,8925,0,1764488813,13151.136624489991,30850.300965839997,53286.69552288 2025-11-30,07:46:55.000,334,11134372,8445,0,1764488814,13151.089470319996,27620.875989809996,53286.71648424 2025-11-30,07:46:56.000,334,11134347,9165,0,1764488815,12813.23657858,31773.081426749995,53286.709497120006 2025-11-30,07:46:57.000,334,11134375,9005,0,1764488816,13151.08273401,31773.067328489997,53286.71648424 2025-11-30,07:46:58.000,334,11134424,8645,0,1764488817,13151.069261389996,30850.44194844,53286.69552288 2025-11-30,07:46:59.000,334,11134412,8565,0,1764488818,13151.08273401,29004.965616179994,53286.67456152 2025-11-30,07:47:00.000,334,11134405,9125,0,1764488819,13151.069261389996,32695.735003320005,53286.67456152 2025-11-30,07:47:01.000,334,11134412,8885,0,1764488820,13151.04231615,30850.357358880006,53286.69552288 2025-11-30,07:47:02.000,334,11134356,8405,0,1764488821,13151.028843529995,29927.619192750004,53286.66058728001 2025-11-30,07:47:04.000,334,11134377,9125,0,1764488823,13151.06252508,31773.067328489997,53286.688535760004 2025-11-30,07:47:05.000,334,11134398,8405,0,1764488824,13151.03557983999,30850.315064099996,53286.639625920005 2025-11-30,07:47:06.000,334,11134366,8645,0,1764488825,13151.008634599995,29004.88807575,53286.590716080005 2025-11-30,07:47:07.000,334,11134378,8645,0,1764488826,13151.028843529995,31311.687671730004,53286.58372896001 2025-11-30,07:47:08.000,334,11134398,8685,0,1764488827,13151.01537090999,32234.369444819997,53286.61866456 2025-11-30,07:47:09.000,334,11134385,9085,0,1764488828,13151.028843529995,27620.84074416,53286.56276760001 2025-11-30,07:47:10.000,334,11134379,9205,0,1764488829,13151.049052459995,31773.0461811,53286.590716080005 2025-11-30,07:47:11.000,334,11134402,8525,0,1764488830,13151.04231615,30850.343260620008,53286.56276760001 2025-11-30,07:47:12.000,334,11134341,8845,0,1764488831,13151.01537090999,35463.970649099996,53286.54879336 2025-11-30,07:47:13.000,334,11134428,8365,0,1764488832,13150.99516197999,29005.000861830005,53286.527832 2025-11-30,07:47:15.000,334,11134359,8805,0,1764488834,13151.01537090999,33157.213347900004,53286.58372896001 2025-11-30,07:47:16.000,334,11134368,8525,0,1764488835,13151.01537090999,32234.468132640002,53286.54879336 2025-11-30,07:47:17.000,334,11134406,8325,0,1764488836,13151.00189829,26236.821609089995,53286.520844880004 2025-11-30,07:47:18.000,334,11134407,9125,0,1764488837,13151.02210722,30389.076389940004,53286.527832 2025-11-30,07:47:19.000,334,11134351,8925,0,1764488838,13151.03557983999,28543.656450719995,53286.54879336 2025-11-30,07:47:20.000,334,11134346,8485,0,1764488839,13151.028843529995,30850.343260620008,53286.527832 2025-11-30,07:47:21.000,334,11134370,8485,0,1764488840,13151.05578876999,31773.102574139994,53286.520844880004 2025-11-30,07:47:22.000,334,11134397,9005,0,1764488841,13151.089470319996,32234.47518177,53286.49289640001 2025-11-30,07:47:23.000,334,11134428,8325,0,1764488842,13151.05578876999,32234.531574809997,53286.520844880004 2025-11-30,07:47:24.000,334,11134379,9125,0,1764488843,13151.08273401,26236.814559959996,53286.49289640001 2025-11-30,07:47:26.000,334,11134404,8485,0,1764488845,13151.09620662999,34079.916268379995,53286.43699944 2025-11-30,07:47:27.000,334,11134397,9005,0,1764488846,13151.11641555999,30850.336211489994,53286.40905096 2025-11-30,07:47:28.000,334,11134437,8805,0,1764488847,13151.069261389996,30388.96360386,53286.45097368 2025-11-30,07:47:29.000,334,11134389,9205,0,1764488848,13151.129888179996,34079.8739736,53286.353154000004 2025-11-30,07:47:30.000,334,11134356,8325,0,1764488849,13151.11641555999,26698.137823679994,53286.374115360006 2025-11-30,07:47:31.000,334,11134386,8765,0,1764488850,13151.11641555999,28082.171057009997,53286.44398656001 2025-11-30,07:47:32.000,334,11134378,8645,0,1764488851,13151.10294294,31773.01798458,53286.36712824001 2025-11-30,07:47:33.000,334,11134406,8125,0,1764488852,13151.109679249996,30388.879014299993,53286.374115360006 2025-11-30,07:47:34.000,334,11134426,8485,0,1764488853,13151.09620662999,29466.112651649993,53286.374115360006 2025-11-30,07:47:35.000,334,11134405,9005,0,1764488854,13151.069261389996,33157.07941443,53286.2832828 2025-11-30,07:47:37.000,334,11134380,8165,0,1764488856,13150.968216739995,30388.80147387,53286.17847600001 2025-11-30,07:47:38.000,334,11134428,8765,0,1764488857,13150.988425669995,30850.202278020006,53286.22039872 2025-11-30,07:47:39.000,334,11134341,9005,0,1764488858,13150.9412715,32695.572873330006,53286.15751464001 2025-11-30,07:47:40.000,334,11134419,8885,0,1764488859,13150.927798879995,30850.152934109996,53286.16450176 2025-11-30,07:47:41.000,334,11134397,8885,0,1764488860,13150.90085364,35925.08243892,53286.12257904 2025-11-30,07:47:42.000,334,11134386,8645,0,1764488861,13150.90085364,33156.91023531,53286.0736692 2025-11-30,07:47:43.000,334,11134258,8765,0,1764488862,13150.867172089995,30388.667540399998,53286.05969496001 2025-11-30,07:47:44.000,334,11134257,8765,0,1764488863,13150.84022685,28543.254650310002,53286.08065632001 2025-11-30,07:47:45.000,334,11134372,8485,0,1764488864,13150.786336369994,30388.667540399998,53286.01078512001 2025-11-30,07:47:46.000,334,11134388,8765,0,1764488865,13150.786336369994,27159.157974810005,53285.9339268 2025-11-30,07:47:48.000,334,11134354,8365,0,1764488867,13150.71223695999,33156.76925271,53285.91296544001 2025-11-30,07:47:49.000,334,11134328,8605,0,1764488868,13150.705500649994,31772.672577210004,53285.90597832 2025-11-30,07:47:50.000,334,11134398,8485,0,1764488869,13150.71223695999,34079.41578015,53285.84309424001 2025-11-30,07:47:51.000,334,11134402,8685,0,1764488870,13150.678555409999,23468.233506810007,53285.80815864 2025-11-30,07:47:52.000,334,11134390,8645,0,1764488871,13150.698764339999,28543.205306400007,53285.74527456001 2025-11-30,07:47:53.000,334,11134397,9085,0,1764488872,13150.705500649994,36847.616180280005,53285.74527456001 2025-11-30,07:47:54.000,334,11134389,8965,0,1764488873,13150.69202802999,31311.363411750004,53285.76623592 2025-11-30,07:47:55.000,334,11134381,9005,0,1764488874,13150.718973269999,31311.370460880004,53285.71033896 2025-11-30,07:47:56.000,334,11134361,8805,0,1764488875,13150.745918509994,31311.41275566,53285.703351840006 2025-11-30,07:47:57.000,334,11134455,9005,0,1764488876,13150.79307267999,28081.938435720003,53285.6195064 2025-11-30,07:47:59.000,334,11134422,8605,0,1764488878,13150.84022685,32695.62926637,53285.64046776 2025-11-30,07:48:00.000,334,11134383,8645,0,1764488879,13150.907589949995,28082.107614840002,53285.62649352001 2025-11-30,07:48:01.000,334,11134370,8645,0,1764488880,13150.99516197999,27159.482234790004,53285.633480640005 2025-11-30,07:48:02.000,334,11134383,9085,0,1764488881,13151.06252508,32234.51042742,53285.65444200001 2025-11-30,07:48:03.000,334,11134351,8965,0,1764488882,13151.049052459995,33157.26974094,53285.59155792 2025-11-30,07:48:04.000,334,11134408,8485,0,1764488883,13151.11641555999,29927.767224480005,53285.59155792 2025-11-30,07:48:05.000,334,11134387,9085,0,1764488884,13151.190514969996,27159.68665956,53285.52867384001 2025-11-30,07:48:06.000,334,11134487,9125,0,1764488885,13151.291559619996,30850.611127559998,53285.535660960006 2025-11-30,07:48:07.000,334,11134407,8765,0,1764488886,13151.345450100001,27621.073365450007,53285.465789760005 2025-11-30,07:48:08.000,334,11134422,8525,0,1764488887,13151.399340579992,30850.681618860006,53285.47277688 2025-11-30,07:48:10.000,334,11134386,8365,0,1764488889,13151.486912610002,32234.912227830006,53285.49373824 2025-11-30,07:48:11.000,334,11134368,8525,0,1764488890,13151.534066779997,26698.617164519994,53285.50072536 2025-11-30,07:48:12.000,334,11134414,8365,0,1764488891,13151.574484639998,31312.336191690003,53285.50771248001 2025-11-30,07:48:13.000,334,11134385,8805,0,1764488892,13151.695738219998,28544.171037210006,53285.48675112001 2025-11-30,07:48:14.000,334,11134374,8405,0,1764488893,13151.715947149998,30851.06932101,53285.55662232001 2025-11-30,07:48:15.000,334,11134396,8445,0,1764488894,13151.769837629989,30389.724909900004,53285.43784128001 2025-11-30,07:48:16.000,334,11134396,8645,0,1764488895,13151.796782869998,31773.877978439996,53285.45880264001 2025-11-30,07:48:17.000,334,11134433,9285,0,1764488896,13151.884354899994,27621.672541499996,53285.52168672 2025-11-30,07:48:18.000,334,11134412,8205,0,1764488897,13151.97866324,35003.60606706,53285.48675112001 2025-11-30,07:48:19.000,334,11134392,8485,0,1764488898,13152.025817409994,31312.709795579998,53285.50072536 2025-11-30,07:48:21.000,334,11134390,8725,0,1764488900,13152.19422515999,29467.367396789996,53285.514699600004 2025-11-30,07:48:22.000,334,11134437,9165,0,1764488901,13152.2211704,28083.369409110004,53285.43784128001 2025-11-30,07:48:23.000,334,11134427,8805,0,1764488902,13152.33568766999,31312.956515130005,53285.48675112001 2025-11-30,07:48:24.000,334,11134364,8445,0,1764488903,13152.423259700001,27160.701734279995,53285.50771248001 2025-11-30,07:48:25.000,334,11134386,8605,0,1764488904,13152.517568039992,31313.118645120005,53285.54264808 2025-11-30,07:48:26.000,334,11134391,8605,0,1764488905,13152.584931140002,32235.892056900004,53285.54264808 2025-11-30,07:48:27.000,334,11134415,9165,0,1764488906,13152.625349000002,32697.37745061,53285.52867384001 2025-11-30,07:48:28.000,334,11134404,8285,0,1764488907,13152.685975790002,28083.75006213,53285.55662232001 2025-11-30,07:48:29.000,334,11134368,8725,0,1764488908,13152.780284129993,24392.82559413,53285.57059656 2025-11-30,07:48:30.000,334,11134424,8445,0,1764488909,13152.874592469998,29929.388524380003,53285.61251928 2025-11-30,07:48:32.000,334,11134405,9125,0,1764488911,13152.982373429993,27622.652370569995,53285.62649352001 2025-11-30,07:48:33.000,334,11134360,8525,0,1764488912,13153.022791289994,31313.724870299993,53285.66142912 2025-11-30,07:48:34.000,334,11134418,8645,0,1764488913,13153.103627009994,34543.38951675,53285.62649352001 2025-11-30,07:48:35.000,334,11134371,8965,0,1764488914,13153.117099629999,33620.750038440005,53285.62649352001 2025-11-30,07:48:36.000,334,11134400,8805,0,1764488915,13153.137308559999,32698.068265349997,53285.71732608 2025-11-30,07:48:37.000,334,11134406,8645,0,1764488916,13153.184462729994,27623.05417098,53285.682390480004 2025-11-30,07:48:38.000,334,11134359,9045,0,1764488917,12815.338307299993,26700.407643540006,53285.73130032 2025-11-30,07:48:39.000,334,11134403,8525,0,1764488918,13153.19793535,31314.232407660005,53285.73130032 2025-11-30,07:48:40.000,334,11134413,9125,0,1764488919,13153.224880589994,32698.385476199997,53285.72431320001 2025-11-30,07:48:41.000,334,11134333,8925,0,1764488920,13153.19119903999,29930.22737085,53285.7592488 2025-11-30,07:48:43.000,334,11134405,8965,0,1764488922,13153.19793535,29007.531499499994,53285.703351840006 2025-11-30,07:48:44.000,334,11134387,9165,0,1764488923,13153.265298449995,32237.238440729998,53285.73130032 2025-11-30,07:48:45.000,334,11134378,8405,0,1764488924,13153.23161689999,31314.521421989994,53285.74527456001 2025-11-30,07:48:46.000,334,11134405,9045,0,1764488925,13153.25182582999,30853.120617840003,53285.71732608 2025-11-30,07:48:47.000,334,11134404,8325,0,1764488926,13153.265298449995,29469.052138860003,53285.73130032 2025-11-30,07:48:48.000,334,11134345,9125,0,1764488927,13153.245089519995,26700.78829656,53285.71732608 2025-11-30,07:48:49.000,334,11134402,8405,0,1764488928,13153.285507379995,35466.82554675,53285.78021016 2025-11-30,07:48:50.000,334,11134334,8565,0,1764488929,13153.305716309995,28084.990709010002,53285.801171520005 2025-11-30,07:48:51.000,334,11134420,8485,0,1764488930,13153.31245261999,31314.60601155,53285.80815864 2025-11-30,07:48:52.000,334,11134391,9165,0,1764488931,13153.366343099995,31314.62715894,53285.74527456001 2025-11-30,07:48:54.000,334,11134378,8365,0,1764488933,13153.426969889995,27623.604003119995,53285.87802984 2025-11-30,07:48:55.000,334,11134376,8645,0,1764488934,13153.51454191999,29930.474090400006,53285.86405560001 2025-11-30,07:48:56.000,334,11134394,8005,0,1764488935,13153.58190502,32698.69563792,53242.15263288 2025-11-30,07:48:57.000,334,11134435,8925,0,1764488936,13153.656004429991,28084.983659880003,53285.85706848 2025-11-30,07:48:58.000,334,11134372,8485,0,1764488937,13153.696422289991,32698.794325740004,53285.8989912 2025-11-30,07:48:59.000,334,11134435,9165,0,1764488938,13153.783994320002,30391.924238460007,53285.9339268 2025-11-30,07:49:00.000,334,11134409,9005,0,1764488939,13153.871566349997,29469.207219720003,53285.89200408001 2025-11-30,07:49:01.000,334,11134409,9005,0,1764488940,13153.918720519992,28085.145789870003,53285.90597832 2025-11-30,07:49:02.000,334,11134353,8765,0,1764488941,13153.965874690002,33621.58888491,53285.97584952 2025-11-30,07:49:03.000,334,11134381,8845,0,1764488942,13154.026501480002,34544.3411493,53285.919952560005 2025-11-30,07:49:05.000,334,11134408,8405,0,1764488944,13154.161227679993,26701.049114370006,53286.05270784 2025-11-30,07:49:06.000,334,11134421,9085,0,1764488945,13154.188172919989,34083.05313123,53286.04572072 2025-11-30,07:49:07.000,334,11134395,9085,0,1764488946,13154.262272329994,31776.126650909995,53286.087643440005 2025-11-30,07:49:08.000,334,11134403,8965,0,1764488947,13154.269008639989,25778.289800850005,53286.09463056 2025-11-30,07:49:09.000,334,11134381,8805,0,1764488948,13154.309426499989,29930.6855643,53286.10161768 2025-11-30,07:49:10.000,334,11134428,8645,0,1764488949,13154.343108049994,24855.523438200005,53286.15052752001 2025-11-30,07:49:11.000,334,11134394,8565,0,1764488950,13154.343108049994,30853.346189999997,53286.16450176 2025-11-30,07:49:12.000,334,11134435,9125,0,1764488951,13154.356580669999,31776.08435613,53286.15751464001 2025-11-30,07:49:13.000,334,11134341,8885,0,1764488952,13154.383525909994,33621.44085318,53286.1435404 2025-11-30,07:49:14.000,334,11134436,8085,0,1764488953,13154.403734839994,27623.646297900006,53286.1435404 2025-11-30,07:49:16.000,334,11134401,8965,0,1764488955,13154.403734839994,31314.577815030003,53286.19245024 2025-11-30,07:49:17.000,334,11134437,8765,0,1764488956,13154.363316979994,30853.261600440004,53286.206424480006 2025-11-30,07:49:18.000,334,11134415,8765,0,1764488957,13154.302690189994,30391.762108470008,53286.22738584001 2025-11-30,07:49:19.000,334,11134427,8685,0,1764488958,13154.32963542999,34544.11557713999,53286.22039872 2025-11-30,07:49:20.000,334,11134378,8565,0,1764488959,13154.322899119994,29930.22737085,53286.255334320005 2025-11-30,07:49:21.000,334,11134354,8365,0,1764488960,13154.316162809999,31775.802390929995,53286.17148888 2025-11-30,07:49:22.000,334,11134369,9005,0,1764488961,13154.322899119994,29007.545597760007,53286.17148888 2025-11-30,07:49:23.000,334,11134226,8605,0,1764488962,13154.302690189994,31314.408635910004,53286.23437296 2025-11-30,07:49:24.000,334,11134270,8805,0,1764488963,13154.262272329994,30852.98668437,53286.22738584001 2025-11-30,07:49:25.000,334,11134239,8805,0,1764488964,13154.302690189994,27623.371381830002,53286.24834720001 2025-11-30,07:49:27.000,334,11134369,8925,0,1764488966,13154.309426499989,26700.576822660005,53286.24834720001 2025-11-30,07:49:28.000,334,11134421,8925,0,1764488967,13154.336371739999,31775.661408329994,53286.206424480006 2025-11-30,07:49:29.000,334,11134349,8925,0,1764488968,13154.322899119994,32236.921229879998,53286.2832828 2025-11-30,07:49:30.000,334,11134399,9045,0,1764488969,13154.316162809999,31775.57681877,53286.23437296 2025-11-30,07:49:31.000,334,11134405,8925,0,1764488970,13154.316162809999,28545.961516230003,53286.22738584001 2025-11-30,07:49:32.000,334,11134371,9085,0,1764488971,13154.309426499989,31775.506327469993,53286.19943736001 2025-11-30,07:49:33.000,334,11134406,8445,0,1764488972,13154.316162809999,29007.228386910007,53286.27629568001 2025-11-30,07:49:34.000,334,11134416,8565,0,1764488973,13154.316162809999,33159.58185558001,53286.2134116 2025-11-30,07:49:35.000,334,11134384,8645,0,1764488974,13154.37005328999,30391.261620239995,53286.15751464001 2025-11-30,07:49:36.000,334,11134380,8765,0,1764488975,13154.336371739999,32698.152854910004,53286.17847600001 2025-11-30,07:49:38.000,334,11134429,8845,0,1764488977,13154.37005328999,29929.91016,53286.24834720001 2025-11-30,07:49:39.000,334,11134435,8725,0,1764488978,13154.403734839994,27622.976630549994,53286.19245024 2025-11-30,07:49:40.000,334,11134400,8405,0,1764488979,13154.423943769994,32698.01892144,53286.16450176 2025-11-30,07:49:41.000,334,11134432,8645,0,1764488980,13154.45762532,34082.214284760004,53286.22039872 2025-11-30,07:49:42.000,334,11134403,8805,0,1764488981,13154.47109793999,32236.73090337,53286.15751464001 2025-11-30,07:49:43.000,334,11134399,8765,0,1764488982,13154.47783425,32698.04006883,53286.17847600001 2025-11-30,07:49:44.000,334,11134421,9005,0,1764488983,13154.51151579999,32236.660412070007,53286.15751464001 2025-11-30,07:49:45.000,334,11134384,8525,0,1764488984,13154.565406279995,32236.681559460005,53286.16450176 2025-11-30,07:49:46.000,334,11134381,9205,0,1764488985,13154.5788789,30852.52144179,53286.15751464001 2025-11-30,07:49:47.000,334,11134441,8765,0,1764488986,13154.61929676,29007.087404310005,53286.17148888 2025-11-30,07:49:49.000,334,11134378,8125,0,1764488988,13154.67992355,33620.742989310005,53286.19245024 2025-11-30,07:49:50.000,334,11134394,8485,0,1764488989,13154.67318723999,36850.330095330006,53286.19245024 2025-11-30,07:49:51.000,334,11134390,8765,0,1764488990,13154.727077719996,26700.14682573,53286.22039872 2025-11-30,07:49:52.000,334,11134412,8645,0,1764488991,13154.787704509996,35466.212272439996,53286.22039872 2025-11-30,07:49:53.000,334,11134430,8605,0,1764488992,13154.767495579996,27161.554679010005,53286.24136008 2025-11-30,07:49:54.000,334,11134417,8885,0,1764488993,13154.80117713,26700.15387486,53286.24136008 2025-11-30,07:49:55.000,334,11134418,8485,0,1764488994,13154.868540229996,32697.990724920004,53286.22738584001 2025-11-30,07:49:56.000,334,11134384,8285,0,1764488995,13154.848331299996,27622.969581419995,53286.23437296 2025-11-30,07:49:57.000,334,11134422,8565,0,1764488996,13154.915694399991,27622.934335769998,53286.27629568001 2025-11-30,07:49:58.000,334,11134391,8805,0,1764488997,13154.902221780001,28084.243501229997,53286.26232144 2025-11-30,07:50:00.000,334,11134432,8285,0,1764488999,13154.935903329992,31313.915196810005,53286.22738584001 2025-11-30,07:50:01.000,334,11134357,9445,0,1764489000,13154.962848570001,35004.83966481,53242.51596312 2025-11-30,07:50:02.000,334,11134385,8925,0,1764489001,13154.969584879997,28545.5315193,53286.26232144 2025-11-30,07:50:03.000,334,11134348,8165,0,1764489002,13154.962848570001,29468.396569770004,53286.24834720001 2025-11-30,07:50:04.000,334,11134404,8645,0,1764489003,13154.962848570001,30852.51439266,53286.26232144 2025-11-30,07:50:05.000,334,11134402,8645,0,1764489004,13154.935903329992,33159.3280869,53286.185463120004 2025-11-30,07:50:06.000,334,11134442,8805,0,1764489005,13154.908958089996,30852.486196140002,53286.26232144 2025-11-30,07:50:07.000,334,11134423,8845,0,1764489006,13154.908958089996,29468.43181542,53286.23437296 2025-11-30,07:50:08.000,334,11134430,8485,0,1764489007,13154.922430710001,31313.858803769996,53286.26930856 2025-11-30,07:50:09.000,334,11134394,8405,0,1764489008,13154.875276539991,31775.203214880006,53286.19943736001 2025-11-30,07:50:11.000,334,11134467,9125,0,1764489010,13154.888749159996,29468.417717160002,53286.24834720001 2025-11-30,07:50:12.000,334,11134415,8725,0,1764489011,13154.855067609991,34082.06625303,53286.2134116 2025-11-30,07:50:13.000,334,11134404,8725,0,1764489012,13154.848331299996,27622.90613925,53286.22039872 2025-11-30,07:50:14.000,334,11134405,9045,0,1764489013,13154.84159499,32697.941381009994,53286.24834720001 2025-11-30,07:50:15.000,334,11134442,8525,0,1764489014,13154.868540229996,31775.196165750007,53286.26930856 2025-11-30,07:50:16.000,334,11134429,8725,0,1764489015,13154.895485469991,32236.611068159997,53286.22738584001 2025-11-30,07:50:17.000,334,11134451,8925,0,1764489016,13154.902221780001,27161.477138579998,53286.2134116 2025-11-30,07:50:18.000,334,11134361,8925,0,1764489017,13154.908958089996,23470.510375800004,53286.16450176 2025-11-30,07:50:19.000,334,11134370,8525,0,1764489018,13154.922430710001,31775.167969229995,53286.17847600001 2025-11-30,07:50:20.000,334,11134365,8965,0,1764489019,13154.902221780001,29006.918225190006,53286.136553280005 2025-11-30,07:50:22.000,334,11134372,8245,0,1764489021,13154.956112259992,27622.807451429995,53286.206424480006 2025-11-30,07:50:23.000,334,11134415,8925,0,1764489022,13154.915694399991,30390.944409389995,53286.24136008 2025-11-30,07:50:24.000,334,11134388,8685,0,1764489023,13154.895485469991,25777.197185700003,53286.17148888 2025-11-30,07:50:25.000,334,11134420,8885,0,1764489024,13154.902221780001,37772.82859104,53286.15751464001 2025-11-30,07:50:26.000,334,11134392,8005,0,1764489025,13154.861803920001,31313.696673779996,53286.15052752001 2025-11-30,07:50:27.000,334,11134467,8885,0,1764489026,13154.902221780001,35004.592945259996,53286.15751464001 2025-11-30,07:50:28.000,334,11134388,8525,0,1764489027,13154.895485469991,35004.51540483,53286.087643440005 2025-11-30,07:50:29.000,334,11134451,8925,0,1764489028,13154.848331299996,28083.841700820005,53286.05969496001 2025-11-30,07:50:30.000,334,11134421,8845,0,1764489029,13154.855067609991,30852.16898529,53286.087643440005 2025-11-30,07:50:31.000,334,11134260,8725,0,1764489030,13154.875276539991,29006.608063470005,53286.10860480001 2025-11-30,07:50:33.000,334,11134268,8285,0,1764489032,13154.848331299996,33620.19315717,53286.04572072 2025-11-30,07:50:34.000,334,11134227,9005,0,1764489033,13154.80117713,31774.745021430004,53286.017772240004 2025-11-30,07:50:35.000,334,11134285,8765,0,1764489034,13154.787704509996,32236.061236020003,53285.94091392001 2025-11-30,07:50:36.000,334,11134389,9045,0,1764489035,13154.767495579996,27622.306963199997,53285.94091392001 2025-11-30,07:50:37.000,334,11134373,8925,0,1764489036,13154.787704509996,31774.596989700003,53285.87802984 2025-11-30,07:50:38.000,334,11134380,8285,0,1764489037,13154.767495579996,30390.429822899998,53285.850081360004 2025-11-30,07:50:39.000,334,11134396,8605,0,1764489038,13154.747286649996,29467.614116340003,53285.82213288001 2025-11-30,07:50:40.000,334,11134383,9085,0,1764489039,13154.747286649996,35465.38752423,53285.84309424001 2025-11-30,07:50:41.000,334,11134366,8565,0,1764489040,13154.74055034,33158.496289560004,53285.82912 2025-11-30,07:50:42.000,334,11134416,8445,0,1764489041,13154.72034141,31313.048153819997,53285.81514576001 2025-11-30,07:50:44.000,334,11134443,9165,0,1764489043,13154.69339616999,31774.350270149997,53285.71033896 2025-11-30,07:50:45.000,334,11134395,8885,0,1764489044,13154.67992355,29928.888036150005,53285.64745488001 2025-11-30,07:50:46.000,334,11134387,8925,0,1764489045,13154.65297830999,31774.378466669994,53285.6893776 2025-11-30,07:50:47.000,334,11134427,8805,0,1764489046,13154.65971462,31313.0199573,53285.65444200001 2025-11-30,07:50:48.000,334,11134387,8885,0,1764489047,13154.67992355,32235.701730390007,53285.6195064 2025-11-30,07:50:49.000,334,11134395,9005,0,1764489048,13154.69339616999,29006.058231329996,53285.5496352 2025-11-30,07:50:50.000,334,11134403,8845,0,1764489049,13154.74055034,33619.734963719995,53285.535660960006 2025-11-30,07:50:51.000,334,11134373,9085,0,1764489050,13154.747286649996,29928.810495719998,53285.45880264001 2025-11-30,07:50:52.000,334,11134393,8765,0,1764489051,13154.7809682,30390.176054220006,53285.48675112001 2025-11-30,07:50:53.000,334,11134400,8565,0,1764489052,13154.794440819991,29928.824593979996,53285.48675112001 2025-11-30,07:50:55.000,334,11134416,8245,0,1764489054,13154.84159499,33619.742012849994,53285.50072536 2025-11-30,07:50:56.000,334,11134374,8125,0,1764489055,13154.888749159996,32235.63123909,53285.48675112001 2025-11-30,07:50:57.000,334,11134440,8765,0,1764489056,13154.935903329992,32696.954502809996,53285.50072536 2025-11-30,07:50:58.000,334,11134413,8965,0,1764489057,13154.983057500001,25776.41473227,53285.50771248001 2025-11-30,07:50:59.000,334,11134392,8485,0,1764489058,13155.050420599997,28544.55873936,53285.48675112001 2025-11-30,07:51:00.000,334,11134385,9365,0,1764489059,13155.097574769992,25315.013928119995,53285.416879920005 2025-11-30,07:51:01.000,334,11134314,8725,0,1764489060,12817.285100889996,29467.198217669997,53285.42386704 2025-11-30,07:51:02.000,334,11134395,9485,0,1764489061,13155.131256319997,32235.384519540006,53285.43085416 2025-11-30,07:51:03.000,334,11134402,8445,0,1764489062,13155.151465249997,30851.23850013,53285.465789760005 2025-11-30,07:51:04.000,334,11134372,8445,0,1764489063,13155.178410489993,30851.07637014,53285.42386704 2025-11-30,07:51:06.000,334,11134442,8645,0,1764489065,13155.158201559992,24391.937403749995,53285.43784128001 2025-11-30,07:51:07.000,334,11134473,9285,0,1764489066,13155.164937870002,29928.190172279996,53285.45880264001 2025-11-30,07:51:08.000,334,11134352,8485,0,1764489067,13155.117783699992,28082.77728219,53285.43085416 2025-11-30,07:51:09.000,334,11134387,8965,0,1764489068,13155.124520010002,27621.390576300008,53285.38893144001 2025-11-30,07:51:10.000,334,11134381,8765,0,1764489069,13155.124520010002,31773.645357150002,53285.50072536 2025-11-30,07:51:11.000,334,11134430,8565,0,1764489070,13155.084102150002,33157.671541350006,53285.50072536 2025-11-30,07:51:12.000,334,11134432,8605,0,1764489071,13155.063893220002,29466.754122479993,53285.416879920005 2025-11-30,07:51:13.000,334,11134468,8645,0,1764489072,13155.023475360002,30850.75211016,53285.465789760005 2025-11-30,07:51:14.000,334,11134388,8805,0,1764489073,13154.996530119992,27159.820593030003,53285.35399584 2025-11-30,07:51:15.000,334,11134398,8645,0,1764489074,13154.935903329992,33157.481214839994,53285.4448284 2025-11-30,07:51:17.000,334,11134386,8365,0,1764489076,13154.875276539991,32234.693704799996,53285.31906024001 2025-11-30,07:51:18.000,334,11134447,8965,0,1764489077,13154.848331299996,28543.75513854,53285.42386704 2025-11-30,07:51:19.000,334,11134412,8645,0,1764489078,13154.828122369996,29927.851814039997,53285.34002160001 2025-11-30,07:51:20.000,334,11134367,9445,0,1764489079,13154.787704509996,32695.95352635,53285.33303448 2025-11-30,07:51:21.000,334,11134394,8565,0,1764489080,13154.76075927,28082.333186999997,53285.29111176001 2025-11-30,07:51:22.000,334,11134408,8645,0,1764489081,13154.74055034,29005.029058350003,53285.27015040001 2025-11-30,07:51:23.000,334,11134367,8805,0,1764489082,13154.71360509999,34079.958563160006,53285.33303448 2025-11-30,07:51:24.000,334,11134354,8405,0,1764489083,13154.686659859995,32234.51042742,53285.36098296001 2025-11-30,07:51:25.000,334,11134383,9165,0,1764489084,13154.686659859995,35002.71082755001,53285.34002160001 2025-11-30,07:51:26.000,334,11134413,8205,0,1764489085,13154.61929676,27621.038119799996,53285.31906024001 2025-11-30,07:51:28.000,334,11134397,8805,0,1764489087,13154.57214258999,35002.79541711,53285.26316328 2025-11-30,07:51:29.000,334,11134347,8725,0,1764489088,13154.585615209995,28082.354334389995,53285.25617616 2025-11-30,07:51:30.000,334,11134331,9005,0,1764489089,13154.53846104,31311.87799824,53285.151369360006 2025-11-30,07:51:31.000,334,11134380,8365,0,1764489090,13154.57214258999,28543.811531579995,53285.14438224001 2025-11-30,07:51:32.000,334,11134357,9085,0,1764489091,13154.55193365999,33157.39662528,53285.15835648 2025-11-30,07:51:33.000,334,11134446,8245,0,1764489092,13154.504779489995,30389.28786384,53285.0605368 2025-11-30,07:51:34.000,334,11134420,8605,0,1764489093,13154.51825211,35925.56177976,53285.10944664 2025-11-30,07:51:35.000,334,11134338,8685,0,1764489094,13154.5788789,32696.087459820003,53285.151369360006 2025-11-30,07:51:36.000,334,11134406,8565,0,1764489095,13154.545197349995,31773.36339195,53285.12342088001 2025-11-30,07:51:37.000,334,11134394,8485,0,1764489096,13154.55866997,28082.46712047,53285.17233072001 2025-11-30,07:51:39.000,334,11134401,9325,0,1764489098,13154.605824139995,34541.64133251,53285.11643376 2025-11-30,07:51:40.000,334,11134392,8485,0,1764489099,13154.63950569,31312.145865180006,53285.08848528 2025-11-30,07:51:41.000,334,11134371,8925,0,1764489100,12816.85397705,29005.198237470002,53285.05354968001 2025-11-30,07:51:42.000,334,11134399,9045,0,1764489101,13154.747286649996,35464.294909079996,53285.06752392 2025-11-30,07:51:43.000,334,11134409,8805,0,1764489102,13154.74055034,32234.785343490003,53285.0605368 2025-11-30,07:51:44.000,334,11134374,8205,0,1764489103,13154.794440819991,29466.606090750007,53285.011626960004 2025-11-30,07:51:45.000,334,11134453,8925,0,1764489104,13154.861803920001,30850.674569730007,53285.0605368 2025-11-30,07:51:46.000,334,11134417,9445,0,1764489105,13154.868540229996,32696.165000249996,53285.081498160005 2025-11-30,07:51:47.000,334,11134361,8805,0,1764489106,13154.929167019996,29005.254630509997,53285.081498160005 2025-11-30,07:51:48.000,334,11134463,8725,0,1764489107,13154.935903329992,26698.412739749998,53285.081498160005 2025-11-30,07:51:50.000,334,11134376,8725,0,1764489109,13155.030211669997,29005.247581379997,53285.11643376 2025-11-30,07:51:51.000,334,11134426,8445,0,1764489110,13155.036947979992,35002.87295754001,53285.151369360006 2025-11-30,07:51:52.000,334,11134469,9205,0,1764489111,13155.090838459997,30850.561783650002,53285.15835648 2025-11-30,07:51:53.000,334,11134444,8725,0,1764489112,13155.063893220002,26698.349297580004,53285.10245952001 2025-11-30,07:51:54.000,334,11134412,8565,0,1764489113,13155.117783699992,35002.82361363,53285.179317840004 2025-11-30,07:51:55.000,334,11134433,9005,0,1764489114,13155.171674179997,31312.05422649,53285.179317840004 2025-11-30,07:51:56.000,334,11134360,7765,0,1764489115,13155.218828349993,32696.165000249996,53285.27713752 2025-11-30,07:51:57.000,334,11134406,8525,0,1764489116,13155.265982520003,33157.54465701,53285.22124056001 2025-11-30,07:51:58.000,334,11134351,9045,0,1764489117,13155.279455139993,29466.66248379,53285.298098880005 2025-11-30,07:51:59.000,334,11134382,8485,0,1764489118,13155.313136689998,28543.952514179997,53285.27713752 2025-11-30,07:52:01.000,334,11134481,9285,0,1764489120,13155.313136689998,27159.876986069998,53285.35399584 2025-11-30,07:52:02.000,334,11134398,8645,0,1764489121,13155.333345619998,27621.270741090004,53285.40989280001 2025-11-30,07:52:03.000,334,11134476,8365,0,1764489122,13155.333345619998,32696.27778633,53285.40989280001 2025-11-30,07:52:04.000,334,11134363,9205,0,1764489123,13155.387236099989,29005.36036746,53285.40989280001 2025-11-30,07:52:05.000,334,11134432,8405,0,1764489124,13155.393972409998,29928.084435330005,53285.50771248001 2025-11-30,07:52:06.000,334,11134385,9125,0,1764489125,13155.407445029989,30850.75915929,53285.43784128001 2025-11-30,07:52:07.000,334,11134370,8205,0,1764489126,13155.373763479998,33157.629246569995,53285.47976400001 2025-11-30,07:52:08.000,334,11134478,8365,0,1764489127,13155.367027169988,31312.05422649,53285.50072536 2025-11-30,07:52:09.000,334,11134419,8765,0,1764489128,13155.414181339998,30850.75211016,53285.535660960006 2025-11-30,07:52:10.000,334,11134326,8245,0,1764489129,13155.414181339998,29005.36741659,53285.59155792 2025-11-30,07:52:12.000,334,11134354,8405,0,1764489131,13155.434390269998,32234.869933049995,53285.584570800005 2025-11-30,07:52:13.000,334,11134366,8605,0,1764489132,13155.420917649993,26237.145869069995,53285.64745488001 2025-11-30,07:52:14.000,334,11134378,8765,0,1764489133,13155.407445029989,29005.353318330002,53285.633480640005 2025-11-30,07:52:15.000,334,11134381,8965,0,1764489134,13155.441126579994,34080.282823140005,53285.69636472001 2025-11-30,07:52:16.000,334,11134384,8685,0,1764489135,13155.407445029989,30850.75211016,53285.633480640005 2025-11-30,07:52:17.000,334,11134415,8765,0,1764489136,13155.373763479998,30850.75211016,53285.65444200001 2025-11-30,07:52:18.000,334,11134391,8965,0,1764489137,13155.360290859993,27159.898133459996,53285.6893776 2025-11-30,07:52:19.000,334,11134465,9045,0,1764489138,13155.367027169988,26698.504378440004,53285.73130032 2025-11-30,07:52:20.000,334,11134408,8525,0,1764489139,13155.340081929993,25775.78031057,53285.71033896 2025-11-30,07:52:21.000,334,11134405,9005,0,1764489140,13155.252509899998,32696.186147639994,53285.62649352001 2025-11-30,07:52:23.000,334,11134426,8245,0,1764489142,13155.212092039998,30850.674569730007,53285.682390480004 2025-11-30,07:52:24.000,334,11134380,8605,0,1764489143,13155.232300969998,34541.57084121001,53285.64046776 2025-11-30,07:52:25.000,334,11134406,8605,0,1764489144,13155.232300969998,32696.165000249996,53285.682390480004 2025-11-30,07:52:26.000,334,11134368,8765,0,1764489145,13155.198619419993,32234.79944175,53285.633480640005 2025-11-30,07:52:27.000,334,11134356,8445,0,1764489146,13155.205355730002,30850.667520600007,53285.64046776 2025-11-30,07:52:28.000,334,11134433,8925,0,1764489147,13155.225564660002,31773.306998910004,53285.682390480004 2025-11-30,07:52:29.000,334,11134398,8445,0,1764489148,13155.171674179997,27159.623217390006,53285.61251928 2025-11-30,07:52:30.000,334,11134395,8885,0,1764489149,13155.191883109997,25314.231474689994,53285.61251928 2025-11-30,07:52:31.000,334,11134423,8885,0,1764489150,13155.205355730002,27159.637315650005,53285.56360944 2025-11-30,07:52:32.000,334,11134241,9085,0,1764489151,13155.232300969998,31773.20831109,53285.65444200001 2025-11-30,07:52:34.000,334,11134325,8845,0,1764489153,13155.171674179997,29005.036107480002,53285.64745488001 2025-11-30,07:52:35.000,334,11134442,8605,0,1764489154,13155.212092039998,28543.656450719995,53285.6893776 2025-11-30,07:52:36.000,334,11134414,8645,0,1764489155,13155.205355730002,27159.595020869994,53285.6195064 2025-11-30,07:52:37.000,334,11134399,8805,0,1764489156,13155.239037279993,30850.42785018,53285.64745488001 2025-11-30,07:52:38.000,334,11134375,9045,0,1764489157,13155.218828349993,31773.109623270007,53285.703351840006 2025-11-30,07:52:39.000,334,11134388,8525,0,1764489158,13155.191883109997,24852.795424890006,53285.682390480004 2025-11-30,07:52:40.000,334,11134362,8725,0,1764489159,13155.171674179997,30850.315064099996,53285.67540336001 2025-11-30,07:52:41.000,334,11134382,8885,0,1764489160,13155.178410489993,28082.31203961,53285.6893776 2025-11-30,07:52:42.000,334,11134393,9125,0,1764489161,13155.131256319997,35925.30096194999,53285.67540336001 2025-11-30,07:52:43.000,334,11134418,8485,0,1764489162,13155.090838459997,28543.564812030003,53285.78719728 2025-11-30,07:52:45.000,334,11134370,8525,0,1764489164,13154.996530119992,29927.569848839994,53285.77322304001 2025-11-30,07:52:46.000,334,11134395,9085,0,1764489165,13154.949375949996,33618.459071189995,53285.752261680005 2025-11-30,07:52:47.000,334,11134371,8845,0,1764489166,13154.915694399991,31311.72996651,53285.69636472001 2025-11-30,07:52:48.000,334,11134416,8325,0,1764489167,13154.84159499,32234.439936120005,53285.682390480004 2025-11-30,07:52:49.000,334,11134426,8485,0,1764489168,13154.807913439996,30388.921309080004,53285.73828744 2025-11-30,07:52:50.000,334,11134415,9125,0,1764489169,13154.73381402999,36847.876998089996,53285.79418440001 2025-11-30,07:52:51.000,334,11134414,8685,0,1764489170,13154.67318723999,34079.71184361,53285.69636472001 2025-11-30,07:52:52.000,334,11134410,8485,0,1764489171,13154.626033069995,32234.284855260004,53285.703351840006 2025-11-30,07:52:53.000,334,11134387,9045,0,1764489172,13154.59235151999,29927.428866240007,53285.6893776 2025-11-30,07:52:54.000,334,11134426,8485,0,1764489173,13154.51825211,34541.03510733,53285.73828744 2025-11-30,07:52:56.000,334,11134402,8805,0,1764489175,13154.34984435999,27620.53058244,53285.60553216001 2025-11-30,07:52:57.000,334,11134405,9205,0,1764489176,13154.309426499989,29927.35837494,53285.60553216001 2025-11-30,07:52:58.000,334,11134406,8325,0,1764489177,13154.235327089998,32695.445988990003,53285.60553216001 2025-11-30,07:52:59.000,334,11134403,8965,0,1764489178,13154.181436609993,28081.762207470005,53285.54264808 2025-11-30,07:53:00.000,334,11134336,8605,0,1764489179,13154.181436609993,35002.12574976,53285.55662232001 2025-11-30,07:53:01.000,334,11134413,9165,0,1764489180,13154.127546129988,27620.375501579998,53285.584570800005 2025-11-30,07:53:02.000,334,11134387,9125,0,1764489181,13154.100600889993,30849.878018040006,53285.54264808 2025-11-30,07:53:03.000,334,11134416,8445,0,1764489182,13154.087128269988,26697.644384579995,53285.57059656 2025-11-30,07:53:04.000,334,11134418,8925,0,1764489183,13154.087128269988,31311.194232630005,53285.5496352 2025-11-30,07:53:05.000,334,11134445,9165,0,1764489184,13154.046710410003,33156.45909099,53285.42386704 2025-11-30,07:53:07.000,334,11134369,8885,0,1764489186,13154.060183029993,23006.670572670002,53285.45880264001 2025-11-30,07:53:08.000,334,11134430,8285,0,1764489187,13154.073655649998,34079.18315886,53285.43085416 2025-11-30,07:53:09.000,334,11134408,8765,0,1764489188,13154.039974099993,27158.897157,53285.416879920005 2025-11-30,07:53:10.000,334,11134434,8645,0,1764489189,13154.100600889993,29004.345292740007,53285.40290568 2025-11-30,07:53:11.000,334,11134432,8685,0,1764489190,13154.120809819993,26697.510451110007,53285.40989280001 2025-11-30,07:53:12.000,334,11134405,8885,0,1764489191,13154.114073509998,29926.970672790005,53285.39591856 2025-11-30,07:53:13.000,334,11134450,8525,0,1764489192,13154.114073509998,32233.84076007,53285.40989280001 2025-11-30,07:53:14.000,334,11134399,9125,0,1764489193,13154.154491369998,31311.201281760004,53285.36098296001 2025-11-30,07:53:15.000,334,11134410,8445,0,1764489194,13154.194909229998,32233.819612680003,53285.35399584 2025-11-30,07:53:16.000,334,11134457,9445,0,1764489195,13154.201645539993,27620.241568109996,53285.3749572 2025-11-30,07:53:18.000,334,11134400,8445,0,1764489197,13154.188172919989,29465.767244279996,53285.3749572 2025-11-30,07:53:19.000,334,11134341,9205,0,1764489198,13154.215118159998,33156.61417185,53285.36098296001 2025-11-30,07:53:20.000,334,11134375,8805,0,1764489199,13154.201645539993,28543.148913359997,53285.32604736 2025-11-30,07:53:21.000,334,11134421,9125,0,1764489200,13154.181436609993,29465.809539060007,53285.33303448 2025-11-30,07:53:22.000,334,11134434,8365,0,1764489201,13154.194909229998,32234.02403745,53285.32604736 2025-11-30,07:53:23.000,334,11134445,8965,0,1764489202,13154.167963989988,32695.410743340006,53285.347008720004 2025-11-30,07:53:24.000,334,11134386,8605,0,1764489203,13154.147755059988,33156.839744009994,53285.32604736 2025-11-30,07:53:25.000,334,11134430,8445,0,1764489204,13154.174700299998,23929.711851390006,53285.36098296001 2025-11-30,07:53:26.000,334,11134399,9085,0,1764489205,13154.141018749993,30388.709835179994,53285.367970080006 2025-11-30,07:53:27.000,334,11134388,8445,0,1764489206,13154.181436609993,25775.223429300007,53285.38893144001 2025-11-30,07:53:29.000,334,11134401,9005,0,1764489208,13154.228590779989,32695.671561149997,53285.38194432 2025-11-30,07:53:30.000,334,11134400,8645,0,1764489209,13154.248799709989,34079.796433170006,53285.31906024001 2025-11-30,07:53:31.000,334,11134400,8725,0,1764489210,13154.235327089998,33618.444972929996,53285.31207312001 2025-11-30,07:53:32.000,334,11134400,8485,0,1764489211,13154.262272329994,35463.970649099996,53285.305086 2025-11-30,07:53:33.000,334,11134387,9085,0,1764489212,13154.221854469994,31311.807506940007,53285.31207312001 2025-11-30,07:53:34.000,334,11134387,8805,0,1764489213,13154.228590779989,25775.491296239998,53285.298098880005 2025-11-30,07:53:35.000,334,11134383,8965,0,1764489214,13154.269008639989,29005.05725487,53285.29111176001 2025-11-30,07:53:36.000,334,11134394,8445,0,1764489215,13154.295953879999,27621.066316319993,53285.31906024001 2025-11-30,07:53:37.000,334,11134444,8445,0,1764489216,13154.282481259994,25775.63932797,53285.39591856 2025-11-30,07:53:38.000,334,11134428,8525,0,1764489217,13154.289217569989,27621.200249789996,53285.42386704 2025-11-30,07:53:40.000,334,11134429,8725,0,1764489219,13154.336371739999,32234.792392620002,53285.38194432 2025-11-30,07:53:41.000,334,11134224,8445,0,1764489220,13154.336371739999,27159.86993694,53285.35399584 2025-11-30,07:53:42.000,334,11134213,8845,0,1764489221,13154.356580669999,32696.165000249996,53285.367970080006 2025-11-30,07:53:43.000,334,11134409,9045,0,1764489222,13154.336371739999,28082.551710030006,53285.42386704 2025-11-30,07:53:44.000,334,11134398,8485,0,1764489223,13154.275744949999,32696.165000249996,53285.38194432 2025-11-30,07:53:45.000,334,11134417,9205,0,1764489224,13154.309426499989,33618.88201899,53285.35399584 2025-11-30,07:53:46.000,334,11134415,9165,0,1764489225,13154.295953879999,31311.983735190006,53285.416879920005 2025-11-30,07:53:47.000,334,11134428,8525,0,1764489226,13154.316162809999,30389.217372540006,53285.4448284 2025-11-30,07:53:48.000,334,11134424,8485,0,1764489227,13154.289217569989,27159.714856079998,53285.47976400001 2025-11-30,07:53:49.000,334,11134373,9445,0,1764489228,13154.269008639989,33618.69874161,53285.4448284 2025-11-30,07:53:51.000,334,11134360,8485,0,1764489230,13154.282481259994,28082.382530910007,53285.4448284 2025-11-30,07:53:52.000,334,11134408,8605,0,1764489231,13154.302690189994,31773.18011457,53285.45181552 2025-11-30,07:53:53.000,334,11134337,8965,0,1764489232,13154.295953879999,30850.41375192,53285.50072536 2025-11-30,07:53:54.000,334,11134446,8485,0,1764489233,13154.289217569989,29004.88807575,53285.50771248001 2025-11-30,07:53:55.000,334,11134411,9045,0,1764489234,13154.248799709989,29927.68263492,53285.50072536 2025-11-30,07:53:56.000,334,11134383,9365,0,1764489235,13154.235327089998,30850.364408010006,53285.4448284 2025-11-30,07:53:57.000,334,11134399,8845,0,1764489236,13154.208381849989,32234.432886990005,53285.52168672 2025-11-30,07:53:58.000,334,11134430,8325,0,1764489237,13154.201645539993,33618.40972728,53285.4448284 2025-11-30,07:53:59.000,334,11134408,8445,0,1764489238,13154.161227679993,27620.67861417,53285.4448284 2025-11-30,07:54:00.000,334,11134396,8445,0,1764489239,13154.120809819993,28543.459075079998,53285.535660960006 2025-11-30,07:54:02.000,334,11134411,9405,0,1764489241,13154.100600889993,28543.416780300002,53285.47976400001 2025-11-30,07:54:03.000,334,11134441,8845,0,1764489242,13154.053446719998,29927.471161020003,53285.514699600004 2025-11-30,07:54:04.000,334,11134358,8485,0,1764489243,13154.006292550002,31772.848805460002,53285.52867384001 2025-11-30,07:54:05.000,334,11134334,8405,0,1764489244,13153.938929449992,26697.91225152,53285.48675112001 2025-11-30,07:54:06.000,334,11134396,8845,0,1764489245,13153.885038970002,34540.908222989994,53285.48675112001 2025-11-30,07:54:07.000,334,11134384,8485,0,1764489246,13153.797466939992,29927.266736250007,53285.4448284 2025-11-30,07:54:08.000,334,11134399,9005,0,1764489247,13153.730103839996,31772.679626340003,53285.42386704 2025-11-30,07:54:09.000,334,11134427,9005,0,1764489248,13153.676213359991,29465.8659321,53285.38194432 2025-11-30,07:54:10.000,334,11134394,8525,0,1764489249,13153.60211395,27620.396648969996,53285.347008720004 2025-11-30,07:54:11.000,334,11134349,9125,0,1764489250,13153.54148716,32695.227465959993,53285.40989280001 2025-11-30,07:54:13.000,334,11134356,8605,0,1764489252,13153.33939786,32233.735023119996,53285.3749572 2025-11-30,07:54:14.000,334,11134416,8445,0,1764489253,13153.27877107,32233.67863008,53285.367970080006 2025-11-30,07:54:15.000,334,11134402,8565,0,1764489254,13153.17099010999,31310.91226743,53285.31207312001 2025-11-30,07:54:16.000,334,11134421,9245,0,1764489255,13153.090154389989,33156.30401013,53285.24220192001 2025-11-30,07:54:17.000,334,11134432,8605,0,1764489256,13153.002582359994,27158.678633970005,53285.20726632 2025-11-30,07:54:18.000,334,11134392,8445,0,1764489257,13152.908274019988,35001.66755631,53285.2352148 2025-11-30,07:54:19.000,334,11134393,9045,0,1764489258,13152.780284129993,30849.426873720004,53285.25617616 2025-11-30,07:54:20.000,334,11134389,8285,0,1764489259,13152.685975790002,32694.811567290002,53285.13739512 2025-11-30,07:54:21.000,334,11134396,8485,0,1764489260,13152.578194829992,31772.024057250004,53285.151369360006 2025-11-30,07:54:22.000,334,11134424,8525,0,1764489261,13152.490622799996,28081.15598229,53285.05354968001 2025-11-30,07:54:24.000,334,11134439,8885,0,1764489263,13152.25485194999,31771.946516819997,53285.02560120001 2025-11-30,07:54:25.000,334,11134399,9125,0,1764489264,13152.13359836999,26697.045208530006,53284.94874288 2025-11-30,07:54:26.000,334,11134373,9085,0,1764489265,13152.05949896,32694.65648643,53284.87188456 2025-11-30,07:54:27.000,334,11134390,8525,0,1764489266,13151.924772759994,32233.283878799994,53284.87188456 2025-11-30,07:54:28.000,334,11134463,8925,0,1764489267,13151.796782869998,28081.057294469996,53284.781052 2025-11-30,07:54:29.000,334,11134394,8365,0,1764489268,13151.689001909988,28542.380558189994,53284.65528384 2025-11-30,07:54:30.000,334,11134395,9085,0,1764489269,13151.547539400002,30387.737055239995,53284.63432248 2025-11-30,07:54:31.000,334,11134387,9125,0,1764489270,13151.406076890002,30849.095564610005,53284.66227096 2025-11-30,07:54:32.000,334,11134425,9125,0,1764489271,13151.264614380001,27158.220440520003,53284.55047704001 2025-11-30,07:54:33.000,334,11134407,8725,0,1764489272,13151.18377866,31771.685699010006,53284.54348992 2025-11-30,07:54:35.000,334,11134416,8405,0,1764489274,13151.00189829,33616.97170476,53284.37579904 2025-11-30,07:54:36.000,334,11134414,9165,0,1764489275,13150.85369946999,31310.207354430007,53284.3268892 2025-11-30,07:54:37.000,334,11134390,8525,0,1764489276,13150.75939113,38691.83776739999,53284.28496648001 2025-11-30,07:54:38.000,334,11134394,8725,0,1764489277,13150.651610169989,30387.36345135,53284.11727560001 2025-11-30,07:54:39.000,334,11134491,8805,0,1764489278,13150.597719689998,30387.391647869998,53284.05439152 2025-11-30,07:54:40.000,334,11134396,8445,0,1764489279,13150.503411349993,32232.776341439996,53283.90067488001 2025-11-30,07:54:41.000,334,11134388,8685,0,1764489280,13150.422575629993,33155.401721489994,53283.89368776 2025-11-30,07:54:42.000,334,11134419,9045,0,1764489281,13150.348476220002,32694.0150156,53283.84477792 2025-11-30,07:54:43.000,334,11134396,8565,0,1764489282,13150.267640500002,29464.547744790005,53283.72599688 2025-11-30,07:54:44.000,334,11134375,8845,0,1764489283,13150.220486329992,29003.182186289996,53283.67708704 2025-11-30,07:54:46.000,334,11134441,8925,0,1764489285,13150.092496439996,33616.66154304,53283.60022872 2025-11-30,07:54:47.000,334,11134406,8405,0,1764489286,13150.031869649996,30848.545732469996,53283.474460560006 2025-11-30,07:54:48.000,334,11134387,8965,0,1764489287,13150.004924410001,23466.978761670005,53283.404589360005 2025-11-30,07:54:49.000,334,11134435,8885,0,1764489288,13149.951033929996,31771.305045989997,53283.37664088001 2025-11-30,07:54:50.000,334,11134446,8565,0,1764489289,13149.917352379991,32694.092556029995,53283.42555072001 2025-11-30,07:54:51.000,334,11134397,8925,0,1764489290,13149.92408869,27157.867984020006,53283.32773104001 2025-11-30,07:54:52.000,334,11134364,8485,0,1764489291,13149.870198209996,30848.67966594,53283.22292424 2025-11-30,07:54:53.000,334,11134382,8485,0,1764489292,13149.82304404,26235.136867020003,53283.12510456 2025-11-30,07:54:54.000,334,11134392,8605,0,1764489293,13149.789362489995,27619.191247740004,53283.04125912001 2025-11-30,07:54:55.000,334,11134468,8365,0,1764489294,13149.76241725,28080.556806239998,53283.01331064001 2025-11-30,07:54:57.000,334,11134401,9125,0,1764489296,13149.75568093999,31310.009978789996,53282.84561976001 2025-11-30,07:54:58.000,334,11134403,8885,0,1764489297,13149.76241725,25312.455093929995,53282.7897228 2025-11-30,07:54:59.000,334,11134379,9005,0,1764489298,13149.748944629995,26696.46717987,53282.76876144 2025-11-30,07:55:00.000,334,11134346,8485,0,1764489299,13149.74220832,33155.36647584,53282.71286448 2025-11-30,07:55:01.000,334,11134398,8685,0,1764489300,13149.71526307999,24851.11068282,53282.67792888001 2025-11-30,07:55:02.000,334,11134431,9125,0,1764489301,13149.72199939,30848.630322030003,53282.59408344 2025-11-30,07:55:03.000,334,11134413,8845,0,1764489302,13149.69505414999,35000.74412028,53282.57312208 2025-11-30,07:55:04.000,334,11134447,9165,0,1764489303,13149.688317839995,27157.698804900007,53282.51023800001 2025-11-30,07:55:05.000,334,11134378,8365,0,1764489304,13149.68158153,31309.918340100005,53282.48927664001 2025-11-30,07:55:06.000,334,11134424,8685,0,1764489305,13149.67484521999,29925.91330329,53282.41241832 2025-11-30,07:55:08.000,334,11134424,8805,0,1764489307,13149.62095474,29003.175137159997,53282.27267592001 2025-11-30,07:55:09.000,334,11134363,9005,0,1764489308,13149.57380056999,32694.007966470002,53282.27267592001 2025-11-30,07:55:10.000,334,11134401,9045,0,1764489309,13149.54011902,30387.22246875,53282.32158576001 2025-11-30,07:55:11.000,334,11134319,8965,0,1764489310,13149.499701159999,32232.656506230007,53282.1958176 2025-11-30,07:55:12.000,334,11134376,8365,0,1764489311,13149.439074369999,28541.802529530003,53282.08402368001 2025-11-30,07:55:13.000,334,11134415,9085,0,1764489312,13149.398656509999,28541.788431270004,53282.0910108 2025-11-30,07:55:14.000,334,11134417,8805,0,1764489313,13149.364974959994,29925.842811990005,53282.063062320005 2025-11-30,07:55:15.000,334,11134387,8605,0,1764489314,13149.304348169993,29464.477253489997,53281.98620400001 2025-11-30,07:55:16.000,334,11134394,8525,0,1764489315,13149.243721379993,35923.376549459994,53281.944281280004 2025-11-30,07:55:17.000,334,11134404,8485,0,1764489316,13149.189830900003,32232.522572760005,53281.8813972 2025-11-30,07:55:19.000,334,11134377,9005,0,1764489318,13149.048368390002,35000.54674464,53281.72069344001 2025-11-30,07:55:20.000,334,11134398,8605,0,1764489319,13149.001214219992,26696.269804230004,53281.66479648 2025-11-30,07:55:21.000,334,11134369,9245,0,1764489320,13148.974268979997,33616.45006914,53281.67178360001 2025-11-30,07:55:22.000,334,11134429,8845,0,1764489321,13148.906905880001,31771.008982529995,53281.61588664 2025-11-30,07:55:23.000,334,11134472,8325,0,1764489322,13148.866488020001,31770.96668775,53281.4971056 2025-11-30,07:55:24.000,334,11134441,8925,0,1764489323,13148.846279090001,29925.525601140005,53281.490118480004 2025-11-30,07:55:25.000,334,11134385,9125,0,1764489324,13148.772179679996,29464.174140899995,53281.441208640004 2025-11-30,07:55:26.000,334,11134423,8325,0,1764489325,13148.72502551,32232.24765669,53281.36435032001 2025-11-30,07:55:27.000,334,11134402,8445,0,1764489326,13148.67787133999,28541.379581729998,53281.28050488 2025-11-30,07:55:28.000,334,11134394,8405,0,1764489327,13148.63745347999,26695.952593380003,53281.18967232 2025-11-30,07:55:30.000,334,11134412,8525,0,1764489329,13148.50272728,31770.818656019997,53281.14076248 2025-11-30,07:55:31.000,334,11134364,8725,0,1764489330,13148.448836799995,29925.27888159,53281.09185264 2025-11-30,07:55:32.000,334,11134344,8445,0,1764489331,13148.428627869995,28079.90123715,53280.98005872001 2025-11-30,07:55:33.000,334,11134371,8725,0,1764489332,13148.36126477,34077.37858158001,53280.88223904001 2025-11-30,07:55:34.000,334,11134406,8645,0,1764489333,13148.25348380999,34077.2657955,53280.7983936 2025-11-30,07:55:35.000,334,11134352,8565,0,1764489334,13148.192857019989,33615.935482650006,53280.78441936001 2025-11-30,07:55:36.000,334,11134386,8805,0,1764489335,13148.105284989993,31309.16408319,53280.74249664001 2025-11-30,07:55:37.000,334,11134400,8485,0,1764489336,13148.031185579988,27618.366499530006,53280.66563832001 2025-11-30,07:55:38.000,334,11134367,9085,0,1764489337,13147.923404619993,29925.10265334,53280.602754240004 2025-11-30,07:55:39.000,334,11134373,8765,0,1764489338,13147.876250449997,28541.04122349,53280.57480576001 2025-11-30,07:55:41.000,334,11134377,8805,0,1764489340,13147.728051630002,32231.740119330003,53280.46999896 2025-11-30,07:55:42.000,334,11134380,8525,0,1764489341,13147.674161149997,31308.945560160006,53280.36519216 2025-11-30,07:55:43.000,334,11134450,8365,0,1764489342,13147.627006980001,29002.286946780005,53280.25339824 2025-11-30,07:55:44.000,334,11134389,9205,0,1764489343,13147.552907569996,34999.72199643,53280.148591440004 2025-11-30,07:55:45.000,334,11134366,8685,0,1764489344,13147.499017089991,32231.648480639997,53280.169552800005 2025-11-30,07:55:46.000,334,11134395,9125,0,1764489345,13147.47880815999,29002.18825896,53280.12763008 2025-11-30,07:55:47.000,334,11134384,8565,0,1764489346,13147.472071849996,32692.999940880007,53280.0298104 2025-11-30,07:55:48.000,334,11134415,9285,0,1764489347,13147.411445059995,29463.525620939996,53279.94596496001 2025-11-30,07:55:49.000,334,11134369,9365,0,1764489348,13147.37776350999,29924.806589879998,53279.90404224001 2025-11-30,07:55:50.000,334,11134408,8445,0,1764489349,13147.38449982,30847.474264710007,53279.82718392001 2025-11-30,07:55:52.000,334,11134414,8485,0,1764489351,13147.36429089,25772.650496849994,53279.6804544 2025-11-30,07:55:53.000,334,11134436,8485,0,1764489352,13147.350818269995,30847.38262602,53279.617570320006 2025-11-30,07:55:54.000,334,11134395,8725,0,1764489353,13147.37776350999,28540.611226559995,53279.55468624 2025-11-30,07:55:55.000,334,11134372,8445,0,1764489354,13147.35755457999,31770.127841280002,53279.53372488 2025-11-30,07:55:56.000,334,11134411,8365,0,1764489355,13147.37776350999,26233.931465789996,53279.47084080001 2025-11-30,07:55:57.000,334,11134402,8285,0,1764489356,13147.371027199995,29463.30709791,53279.51975064001 2025-11-30,07:55:58.000,334,11134430,8645,0,1764489357,13147.32387303,34999.369539930005,53279.366034 2025-11-30,07:55:59.000,334,11134434,8645,0,1764489358,13147.371027199995,31308.67064409,53279.380008240005 2025-11-30,07:56:00.000,334,11134406,8805,0,1764489359,13147.350818269995,33154.03419027,53279.40096960001 2025-11-30,07:56:01.000,334,11134407,8485,0,1764489360,13147.37776350999,29924.665607279996,53279.38699536 2025-11-30,07:56:03.000,334,11134397,9005,0,1764489362,13147.37776350999,30385.953625349997,53279.31013704 2025-11-30,07:56:04.000,334,11134382,8365,0,1764489363,13147.36429089,30385.974772739995,53279.28917568 2025-11-30,07:56:05.000,334,11134417,8925,0,1764489364,13147.39797243999,31308.663594960002,53279.2961628 2025-11-30,07:56:06.000,334,11134360,8805,0,1764489365,13147.39797243999,34076.765307270005,53279.212317360005 2025-11-30,07:56:07.000,334,11134376,8645,0,1764489366,13147.42491768,27156.620288010003,53279.17738176 2025-11-30,07:56:08.000,334,11134411,9365,0,1764489367,13147.47880815999,27617.94355173,53279.163407520005 2025-11-30,07:56:09.000,334,11134406,9085,0,1764489368,13147.44512661,29463.3282453,53279.13545904001 2025-11-30,07:56:10.000,334,11134401,9125,0,1764489369,13147.45859922999,23927.20941024,53279.114497680006 2025-11-30,07:56:11.000,334,11134429,9005,0,1764489370,13147.48554447,31770.198332579996,53279.08654920001 2025-11-30,07:56:12.000,334,11134395,8805,0,1764489371,13147.512489709996,34999.630357739996,53279.058600719996 2025-11-30,07:56:14.000,334,11134389,8685,0,1764489373,13147.512489709996,29924.870032050007,53279.00270376 2025-11-30,07:56:15.000,334,11134435,8885,0,1764489374,13147.54617126,33615.69581223,53279.02366512 2025-11-30,07:56:16.000,334,11134409,9125,0,1764489375,13147.512489709996,26695.529645579998,53278.9817424 2025-11-30,07:56:17.000,334,11134448,8285,0,1764489376,13147.512489709996,28079.619271949996,53278.946806800006 2025-11-30,07:56:18.000,334,11134433,9045,0,1764489377,13147.532698639996,33615.80154918,53278.93283256 2025-11-30,07:56:19.000,334,11134462,8285,0,1764489378,13147.559643879991,29463.79348788,53278.93283256 2025-11-30,07:56:20.000,334,11134364,8845,0,1764489379,13147.539434949991,34077.31513941,53278.86296136 2025-11-30,07:56:21.000,334,11134430,8725,0,1764489380,13147.559643879991,28541.245648259996,53278.890909839996 2025-11-30,07:56:22.000,334,11134423,9205,0,1764489381,13147.559643879991,27157.14897276,53278.876935600005 2025-11-30,07:56:23.000,334,11134399,9005,0,1764489382,13147.586589120001,32693.465183459994,53278.81405152 2025-11-30,07:56:25.000,334,11134455,8965,0,1764489384,13147.573116499996,33154.85188935,53278.828025760005 2025-11-30,07:56:26.000,334,11134384,8725,0,1764489385,13147.54617126,30386.862963120002,53278.71623184 2025-11-30,07:56:27.000,334,11134410,8725,0,1764489386,13147.586589120001,30848.17212858,53278.76514168 2025-11-30,07:56:28.000,334,11134487,9165,0,1764489387,13147.566380190001,29464.230533940005,53278.74418032 2025-11-30,07:56:29.000,334,11134460,8565,0,1764489388,13147.566380190001,32232.381590160003,53278.68828336 2025-11-30,07:56:30.000,334,11134340,8485,0,1764489389,13147.532698639996,28080.21139887,53278.69527048 2025-11-30,07:56:31.000,334,11134387,9085,0,1764489390,13147.54617126,24850.751177190003,53278.709244720005 2025-11-30,07:56:32.000,334,11134451,9125,0,1764489391,13147.573116499996,33616.435970880004,53278.590463680004 2025-11-30,07:56:33.000,334,11134403,8925,0,1764489392,13147.54617126,37768.563867389996,53278.58347656001 2025-11-30,07:56:34.000,334,11134388,8365,0,1764489393,13147.566380190001,28541.50646607,53278.53456672001 2025-11-30,07:56:36.000,334,11134402,8845,0,1764489395,13147.627006980001,27157.43798709,53278.58347656001 2025-11-30,07:56:37.000,334,11134398,8685,0,1764489396,13147.593325429996,29925.448060709998,53278.5275796 2025-11-30,07:56:38.000,334,11134397,9365,0,1764489397,13147.606798050001,30848.129833800005,53278.57648944 2025-11-30,07:56:39.000,334,11134383,8605,0,1764489398,13147.586589120001,29925.455109839997,53278.45072128 2025-11-30,07:56:40.000,334,11134433,9045,0,1764489399,13147.559643879991,29002.731041969993,53278.51360536001 2025-11-30,07:56:41.000,334,11134454,8565,0,1764489400,13147.559643879991,30386.750177039998,53278.4577084 2025-11-30,07:56:42.000,334,11134417,8725,0,1764489401,13147.539434949991,29464.047256560007,53278.51360536001 2025-11-30,07:56:43.000,334,11134412,8485,0,1764489402,13147.499017089991,32693.472232590007,53278.42975992 2025-11-30,07:56:44.000,334,11134381,9205,0,1764489403,13147.492280779996,33154.802545440005,53278.387837199996 2025-11-30,07:56:45.000,334,11134457,8925,0,1764489404,13147.5057534,30848.115735540006,53278.36687584001 2025-11-30,07:56:47.000,334,11134323,8685,0,1764489406,13147.492280779996,27618.683710380006,53278.3529016 2025-11-30,07:56:48.000,334,11134359,8925,0,1764489407,13147.472071849996,30848.108686410007,53278.34591448001 2025-11-30,07:56:49.000,334,11134332,8285,0,1764489408,13147.499017089991,26696.008986419998,53278.29001752 2025-11-30,07:56:50.000,334,11134383,9085,0,1764489409,13147.47880815999,31309.50244143,53278.26206904 2025-11-30,07:56:51.000,334,11134360,8085,0,1764489410,13147.499017089991,32232.24765669,53278.29001752 2025-11-30,07:56:52.000,334,11134340,8445,0,1764489411,13147.54617126,26695.98783903,53278.33194024 2025-11-30,07:56:53.000,334,11134344,8125,0,1764489412,13147.512489709996,35922.98884731,53278.29700464001 2025-11-30,07:56:54.000,334,11134386,8645,0,1764489413,13147.579852809991,31770.875049060007,53278.24110768 2025-11-30,07:56:55.000,334,11134368,8405,0,1764489414,13147.600061739991,27618.76125081,53278.255081920004 2025-11-30,07:56:56.000,334,11134373,9325,0,1764489415,13147.647215910001,30848.270816400007,53278.29001752 2025-11-30,07:56:58.000,334,11134351,8765,0,1764489417,13147.694370079997,31770.95963862,53278.22713344001 2025-11-30,07:56:59.000,334,11134369,8925,0,1764489418,13147.721315319992,29925.617239829997,53278.16424936 2025-11-30,07:57:00.000,334,11134365,8685,0,1764489419,13147.761733179992,31309.742111850006,53278.206172080005 2025-11-30,07:57:01.000,334,11134312,8525,0,1764489420,13147.795414729997,31309.81965228,53278.220146319996 2025-11-30,07:57:02.000,334,11134389,8965,0,1764489421,13147.788678420002,29464.484302619996,53278.24809480001 2025-11-30,07:57:03.000,334,11134316,8485,0,1764489422,13147.829096280002,31309.904241840006,53278.26905616001 2025-11-30,07:57:04.000,334,11134316,8565,0,1764489423,13147.849305210002,29464.533646530006,53278.24110768 2025-11-30,07:57:05.000,334,11134342,8605,0,1764489424,13147.856041519997,29925.91330329,53278.276043280006 2025-11-30,07:57:06.000,334,11134361,9125,0,1764489425,13147.876250449997,29925.89920503,53278.276043280006 2025-11-30,07:57:07.000,334,11134332,8245,0,1764489426,13147.876250449997,33155.281886280005,53278.2830304 2025-11-30,07:57:09.000,334,11134367,8805,0,1764489428,13147.903195689993,25312.40575002,53278.31796600001 2025-11-30,07:57:10.000,334,11134309,8965,0,1764489429,13147.943613549993,28080.465167550006,53278.26905616001 2025-11-30,07:57:11.000,334,11134383,9045,0,1764489430,13147.936877239998,28080.415823639996,53278.22713344001 2025-11-30,07:57:12.000,334,11134329,9165,0,1764489431,13147.943613549993,24389.6464365,53278.33892736 2025-11-30,07:57:13.000,334,11134355,9005,0,1764489432,13147.950349860002,28541.795480400004,53278.35988872 2025-11-30,07:57:14.000,334,11134393,9445,0,1764489433,13147.950349860002,32693.916327779996,53278.33892736 2025-11-30,07:57:15.000,334,11134312,8605,0,1764489434,13147.936877239998,29003.034154559995,53278.324953120005 2025-11-30,07:57:16.000,334,11134365,9245,0,1764489435,13147.970558790003,31771.171112519994,53278.324953120005 2025-11-30,07:57:17.000,334,11134337,9085,0,1764489436,13147.970558790003,32232.388639290002,53278.30399176 2025-11-30,07:57:18.000,334,11134350,8325,0,1764489437,13147.950349860002,26234.86195095,53278.31097888 2025-11-30,07:57:20.000,334,11134333,9405,0,1764489439,13147.957086169998,29925.645436349994,53278.387837199996 2025-11-30,07:57:21.000,334,11134343,8885,0,1764489440,13147.950349860002,29464.181190029994,53278.30399176 2025-11-30,07:57:22.000,334,11134397,8765,0,1764489441,13147.916668309997,33616.34433219,53278.276043280006 2025-11-30,07:57:23.000,334,11134387,8965,0,1764489442,13147.916668309997,32232.304049729995,53278.373862960005 2025-11-30,07:57:24.000,334,11134332,8565,0,1764489443,13147.903195689993,31770.980786009997,53278.33892736 2025-11-30,07:57:25.000,334,11134342,8805,0,1764489444,13147.909932000002,30386.862963120002,53278.36687584001 2025-11-30,07:57:26.000,334,11134410,7645,0,1764489445,13147.882986759992,33155.02106847,53278.31097888 2025-11-30,07:57:27.000,334,11134352,8685,0,1764489446,13147.862777829992,32232.339295380007,53278.33892736 2025-11-30,07:57:28.000,334,11134373,8885,0,1764489447,13147.876250449997,26696.14996902,53278.33892736 2025-11-30,07:57:29.000,334,11134440,8325,0,1764489448,13147.916668309997,30386.862963120002,53278.34591448001 2025-11-30,07:57:31.000,334,11134423,8965,0,1764489450,13147.930140930002,30848.256718139994,53278.26206904 2025-11-30,07:57:32.000,334,11134381,9245,0,1764489451,13147.909932000002,29925.560846790002,53278.23412056 2025-11-30,07:57:33.000,334,11134449,9045,0,1764489452,13147.936877239998,32232.318147989994,53278.29700464001 2025-11-30,07:57:34.000,334,11134370,8645,0,1764489453,13147.957086169998,33616.47826566,53278.276043280006 2025-11-30,07:57:35.000,334,11134426,8645,0,1764489454,13147.957086169998,26696.171116409998,53278.255081920004 2025-11-30,07:57:36.000,334,11134365,9205,0,1764489455,13147.916668309997,27618.91633167,53278.220146319996 2025-11-30,07:57:37.000,334,11134365,8925,0,1764489456,13147.916668309997,28541.605153890006,53278.24809480001 2025-11-30,07:57:38.000,334,11134372,8725,0,1764489457,13147.936877239998,32232.459130589996,53278.29700464001 2025-11-30,07:57:39.000,334,11134388,8445,0,1764489458,13147.916668309997,30387.05328963,53278.276043280006 2025-11-30,07:57:40.000,334,11134423,9085,0,1764489459,13147.930140930002,30387.109682669994,53278.2131592 2025-11-30,07:57:42.000,334,11134444,8485,0,1764489461,13147.963822479993,30387.144928320005,53278.255081920004 2025-11-30,07:57:43.000,334,11134390,8445,0,1764489462,13147.990767720003,31771.220456430005,53278.23412056 2025-11-30,07:57:44.000,334,11134410,8685,0,1764489463,13148.004240339993,30387.1872231,53278.23412056 2025-11-30,07:57:45.000,334,11134374,8405,0,1764489464,13147.984031409993,32232.635358839994,53278.2830304 2025-11-30,07:57:46.000,334,11134399,9125,0,1764489465,13147.997504029998,32232.677653620005,53278.29001752 2025-11-30,07:57:47.000,334,11134386,8285,0,1764489466,13148.017712959998,28080.592051889995,53278.255081920004 2025-11-30,07:57:48.000,334,11134412,8605,0,1764489467,13148.024449269993,33155.45811453,53278.255081920004 2025-11-30,07:57:49.000,334,11134383,8925,0,1764489468,13148.051394509988,27619.339279470005,53278.26206904 2025-11-30,07:57:50.000,334,11134412,8485,0,1764489469,13148.044658199993,26696.678653769995,53278.29001752 2025-11-30,07:57:51.000,334,11134363,9085,0,1764489470,13148.091812369988,29003.372512799993,53278.29001752 2025-11-30,07:57:53.000,334,11134386,8485,0,1764489472,13148.105284989993,29926.272808919995,53278.373862960005 2025-11-30,07:57:54.000,334,11134352,8485,0,1764489473,13148.145702849994,25774.116715890006,53278.31796600001 2025-11-30,07:57:55.000,334,11134353,9445,0,1764489474,13148.172648089989,31771.76323944,53278.373862960005 2025-11-30,07:57:56.000,334,11134393,9325,0,1764489475,13148.159175469998,33155.82466929,53278.35988872 2025-11-30,07:57:57.000,334,11134355,8925,0,1764489476,13148.206329639994,29926.449037169994,53278.31796600001 2025-11-30,07:57:58.000,334,11134424,8605,0,1764489477,13148.226538569994,35001.413787629994,53278.38085008 2025-11-30,07:57:59.000,334,11134412,8605,0,1764489478,13148.226538569994,29926.5265776,53278.41578568001 2025-11-30,07:58:00.000,334,11134356,8485,0,1764489479,13148.287165359994,26697.066355920004,53278.48565688001 2025-11-30,07:58:01.000,334,11134351,9125,0,1764489480,13148.327583219994,28081.134834900004,53278.43674704001 2025-11-30,07:58:02.000,334,11134387,9005,0,1764489481,13148.300637979999,30387.913283489994,53278.443734160006 2025-11-30,07:58:04.000,334,11134351,8885,0,1764489483,13148.35452845999,24851.72395713,53278.53456672001 2025-11-30,07:58:05.000,334,11134384,8285,0,1764489484,13148.37473738999,29926.625265420007,53278.58347656001 2025-11-30,07:58:06.000,334,11134410,8765,0,1764489485,13148.37473738999,38231.043188430005,53278.51360536001 2025-11-30,07:58:07.000,334,11134392,8525,0,1764489486,13148.39494631999,30388.054266089996,53278.590463680004 2025-11-30,07:58:08.000,334,11134396,8725,0,1764489487,13148.388210009995,35462.95557438,53278.57648944 2025-11-30,07:58:09.000,334,11134426,8445,0,1764489488,13148.428627869995,30849.426873720004,53278.57648944 2025-11-30,07:58:10.000,334,11134371,9245,0,1764489489,13148.37473738999,33156.21942057001,53278.590463680004 2025-11-30,07:58:11.000,334,11134373,9125,0,1764489490,13148.35452845999,27620.008946820002,53278.63238640001 2025-11-30,07:58:12.000,334,11134390,8205,0,1764489491,13148.3814737,34540.414783889995,53278.611425040006 2025-11-30,07:58:13.000,334,11134379,8965,0,1764489492,13148.388210009995,29465.428886039997,53278.68828336 2025-11-30,07:58:15.000,334,11134440,8125,0,1764489494,13148.347792149994,32233.727973989997,53278.71623184 2025-11-30,07:58:16.000,334,11134400,8765,0,1764489495,13148.31411059999,34540.50642258,53278.723218959996 2025-11-30,07:58:17.000,334,11134408,8725,0,1764489496,13148.31411059999,33617.810551229995,53278.77212880001 2025-11-30,07:58:18.000,334,11134352,8725,0,1764489497,13148.27369273999,33156.49433664,53278.71623184 2025-11-30,07:58:19.000,334,11134383,9165,0,1764489498,13148.266956429994,32233.86190746,53278.80007728001 2025-11-30,07:58:20.000,334,11134407,8165,0,1764489499,13148.219802259999,28081.67056878,53278.84898712001 2025-11-30,07:58:21.000,334,11134431,8925,0,1764489500,13148.226538569994,35002.041160199995,53278.86994848001 2025-11-30,07:58:22.000,334,11134404,8445,0,1764489501,13148.159175469998,30388.519508669997,53278.8070644 2025-11-30,07:58:23.000,334,11134374,8725,0,1764489502,13148.145702849994,34079.39463276,53278.842 2025-11-30,07:58:24.000,334,11134430,8525,0,1764489503,13148.091812369988,28081.82564964,53278.876935600005 2025-11-30,07:58:26.000,334,11134385,8365,0,1764489505,13148.051394509988,30849.9626076,53278.88392272 2025-11-30,07:58:27.000,334,11134441,8965,0,1764489506,13148.044658199993,31772.72897025,53278.93981968001 2025-11-30,07:58:28.000,334,11134378,8805,0,1764489507,13148.031185579988,33156.81154749,53278.84898712001 2025-11-30,07:58:29.000,334,11134377,9045,0,1764489508,13148.051394509988,29465.88707949,53278.85597424 2025-11-30,07:58:30.000,334,11134365,8805,0,1764489509,13148.010976649988,34540.901173859995,53278.91885832001 2025-11-30,07:58:31.000,334,11134379,9285,0,1764489510,13148.037921889998,28543.254650310002,53278.89789696001 2025-11-30,07:58:32.000,334,11134363,8965,0,1764489511,13148.058130819998,28543.240552050003,53278.96776816001 2025-11-30,07:58:33.000,334,11134369,8925,0,1764489512,13148.078339749998,31772.750117639996,53278.96078104 2025-11-30,07:58:34.000,334,11134434,8445,0,1764489513,13148.031185579988,34079.52856623,53278.995716640005 2025-11-30,07:58:35.000,334,11134365,9045,0,1764489514,13148.051394509988,28543.26874857,53279.03065224 2025-11-30,07:58:37.000,334,11134450,8365,0,1764489516,13148.071603439988,29466.112651649993,53279.07956208 2025-11-30,07:58:38.000,334,11134419,9285,0,1764489517,13148.145702849994,31772.86290372,53279.058600719996 2025-11-30,07:58:39.000,334,11134361,8885,0,1764489518,13148.165911779994,35002.45000974,53279.114497680006 2025-11-30,07:58:40.000,334,11134387,8845,0,1764489519,13148.186120709994,29927.48525928,53279.15642040001 2025-11-30,07:58:41.000,334,11134365,9245,0,1764489520,13148.213065949989,29927.49935754,53279.20533024001 2025-11-30,07:58:42.000,334,11134378,8605,0,1764489521,13148.25348380999,29004.831682710006,53279.24725296 2025-11-30,07:58:43.000,334,11134377,8965,0,1764489522,13148.226538569994,30850.28686758,53279.20533024001 2025-11-30,07:58:44.000,334,11134439,8885,0,1764489523,13148.240011189999,29927.633291010003,53279.226291599996 2025-11-30,07:58:45.000,334,11134412,8445,0,1764489524,13148.29390166999,28082.220400920007,53279.31013704 2025-11-30,07:58:46.000,334,11134448,8645,0,1764489525,13148.280429049999,29466.338223810002,53279.2961628 2025-11-30,07:58:48.000,334,11134416,8605,0,1764489527,13148.33431952999,31311.88504737,53279.393982479996 2025-11-30,07:58:49.000,334,11134377,9125,0,1764489528,13148.31411059999,31311.927342149997,53279.38699536 2025-11-30,07:58:50.000,334,11134386,8485,0,1764489529,13148.36126477,29927.83066665,53279.41494384 2025-11-30,07:58:51.000,334,11134365,9085,0,1764489530,12810.528581959989,33157.4248218,53279.449879440006 2025-11-30,07:58:52.000,334,11134398,8645,0,1764489531,13148.39494631999,30389.337207749995,53279.46385368 2025-11-30,07:58:53.000,334,11134439,9085,0,1764489532,13148.37473738999,27621.193200659996,53279.49180216001 2025-11-30,07:58:54.000,334,11134415,9045,0,1764489533,13148.40168263,31773.455030640005,53279.5057764 2025-11-30,07:58:55.000,334,11134415,8845,0,1764489534,13148.408418939995,29466.704778569998,53279.49180216001 2025-11-30,07:58:56.000,334,11134430,7525,0,1764489535,13148.40168263,26237.23045863,53279.45686656 2025-11-30,07:58:57.000,334,11134389,8965,0,1764489536,13148.41515524999,28082.742036540003,53279.62455744 2025-11-30,07:58:59.000,334,11134372,8485,0,1764489538,13148.45557310999,33619.18513158,53279.61058320001 2025-11-30,07:59:00.000,334,11134392,8725,0,1764489539,13148.46230942,29467.01494029,53279.58962184001 2025-11-30,07:59:01.000,334,11134386,8885,0,1764489540,13148.49599096999,30389.78130294,53279.561673359996 2025-11-30,07:59:02.000,334,11134423,9045,0,1764489541,13148.46230942,29467.078382460008,53279.61058320001 2025-11-30,07:59:03.000,334,11134390,8805,0,1764489542,13148.51619989999,32235.363372149994,53279.596608960004 2025-11-30,07:59:04.000,334,11134413,9005,0,1764489543,13148.49599096999,29467.212315929995,53279.715390000005 2025-11-30,07:59:05.000,334,11134410,8485,0,1764489544,13148.47578203999,29928.556727040006,53279.729364239996 2025-11-30,07:59:06.000,334,11134428,8805,0,1764489545,13148.49599096999,28544.424805889998,53279.73635136001 2025-11-30,07:59:07.000,334,11134261,9365,0,1764489546,13148.47578203999,30851.301942299993,53279.74333848 2025-11-30,07:59:08.000,334,11134179,8965,0,1764489547,13148.45557310999,29005.86085569,53279.729364239996 2025-11-30,07:59:10.000,334,11134237,8765,0,1764489549,13148.41515524999,33158.24252088,53279.81320968 2025-11-30,07:59:11.000,334,11134398,8805,0,1764489550,13148.37473738999,30390.07031727,53279.785261200006 2025-11-30,07:59:12.000,334,11134316,8725,0,1764489551,13148.39494631999,28083.24252477,53279.785261200006 2025-11-30,07:59:13.000,334,11134428,8645,0,1764489552,13148.347792149994,30851.449974029994,53279.79923544 2025-11-30,07:59:14.000,334,11134383,8925,0,1764489553,13148.347792149994,32235.638288219998,53279.80622256001 2025-11-30,07:59:15.000,334,11134377,8885,0,1764489554,13148.31411059999,34542.46608072,53279.7503256 2025-11-30,07:59:16.000,334,11134303,8925,0,1764489555,13148.287165359994,25776.534567480005,53279.834171040005 2025-11-30,07:59:17.000,334,11134336,8285,0,1764489556,13148.233274879989,31774.336171889998,53279.84814528 2025-11-30,07:59:18.000,334,11134374,8765,0,1764489557,13148.226538569994,29928.852790499994,53279.890068 2025-11-30,07:59:19.000,334,11134311,8885,0,1764489558,13148.233274879989,29467.522477649996,53279.89705512 2025-11-30,07:59:21.000,334,11134391,8765,0,1764489560,13148.233274879989,28083.510391710006,53279.931990720004 2025-11-30,07:59:22.000,334,11134390,8685,0,1764489561,13148.25348380999,30851.760135749995,53279.92500360001 2025-11-30,07:59:23.000,334,11134409,8885,0,1764489562,13148.260220119999,29467.63526373,53279.93897784 2025-11-30,07:59:24.000,334,11134428,8645,0,1764489563,13148.29390166999,32697.257615399998,53279.89705512 2025-11-30,07:59:25.000,334,11134402,8525,0,1764489564,13148.32084691,25776.781287029997,53279.93897784 2025-11-30,07:59:26.000,334,11134342,8725,0,1764489565,13148.36126477,29006.396589569995,53279.952952080006 2025-11-30,07:59:27.000,334,11134397,9125,0,1764489566,13148.42189156,32235.962548199997,53279.97391344001 2025-11-30,07:59:28.000,334,11134433,9205,0,1764489567,13148.43536417999,28083.679570830005,53280.050771760005 2025-11-30,07:59:29.000,334,11134385,8965,0,1764489568,13148.489254659995,30390.58490376,53280.05775888 2025-11-30,07:59:30.000,334,11134436,8165,0,1764489569,13148.509463589995,31313.259627720006,53280.12763008 2025-11-30,07:59:32.000,334,11134402,8685,0,1764489571,13148.583563,31313.33716815,53280.12763008 2025-11-30,07:59:33.000,334,11134440,8445,0,1764489572,13148.63745347999,27161.054190780007,53280.16256568001 2025-11-30,07:59:34.000,334,11134427,9085,0,1764489573,13148.671135029996,28545.21430845,53280.218462640005 2025-11-30,07:59:35.000,334,11134426,8005,0,1764489574,13148.738498129991,35004.289832669994,53280.2044884 2025-11-30,07:59:36.000,334,11134363,8925,0,1764489575,13148.772179679996,32697.490236690006,53280.26038536001 2025-11-30,07:59:37.000,334,11134380,8685,0,1764489576,13148.758707059991,30390.704738970002,53280.30929520001 2025-11-30,07:59:38.000,334,11134430,8645,0,1764489577,13148.792388609996,30852.070297469996,53280.33025656001 2025-11-30,07:59:39.000,334,11134433,9325,0,1764489578,13148.846279090001,30390.73998462,53280.3442308 2025-11-30,07:59:40.000,334,11134413,8805,0,1764489579,13148.879960639992,32697.55367886,53280.386153520005 2025-11-30,07:59:41.000,334,11134399,8925,0,1764489580,13148.940587429992,33620.30594325,53280.37217928 2025-11-30,07:59:43.000,334,11134449,8765,0,1764489582,13149.007950530002,25777.091448749998,53280.52589592001 2025-11-30,07:59:44.000,334,11134362,8565,0,1764489583,13149.034895769997,29468.093457180003,53280.56781864 2025-11-30,07:59:45.000,334,11134335,9205,0,1764489584,13149.068577320002,30852.218329199997,53280.58878 2025-11-30,07:59:46.000,334,11134391,8885,0,1764489585,13149.075313629997,30390.86686896,53280.553844400005 2025-11-30,07:59:47.000,334,11134381,9045,0,1764489586,13149.075313629997,32236.385496000003,53280.69358680001 2025-11-30,07:59:48.000,334,11134393,8925,0,1764489587,13149.108995180002,29929.466064809996,53280.67961256 2025-11-30,07:59:49.000,334,11134448,8485,0,1764489588,13149.102258869993,32236.385496000003,53280.75647088 2025-11-30,07:59:50.000,334,11134401,8285,0,1764489589,13149.129204110002,29929.663440450007,53280.74948376 2025-11-30,07:59:51.000,334,11134412,8445,0,1764489590,13149.142676729993,34081.85477912999,53280.721535280005 2025-11-30,07:59:52.000,334,11134401,9045,0,1764489591,13149.162885659993,31313.774214210003,53280.791406480006 2025-11-30,07:59:54.000,334,11134387,8925,0,1764489593,13149.176358279998,29468.319029339997,53280.91018752001 2025-11-30,07:59:55.000,334,11134401,9285,0,1764489594,13149.156149349998,26238.760119839993,53280.94512312 2025-11-30,07:59:56.000,334,11134223,8965,0,1764489595,13149.196567209998,29929.698686100004,53280.98005872001 2025-11-30,07:59:57.000,334,11134255,9005,0,1764489596,13149.169621970002,29929.691636970005,53280.96608448 2025-11-30,07:59:58.000,334,11134411,8965,0,1764489597,13149.196567209998,25316.050150230003,53281.008007200006 2025-11-30,07:59:59.000,334,11134398,8605,0,1764489598,13149.216776139998,30852.472097880003,53280.99403296 2025-11-30,08:00:00.000,334,11134400,8205,0,1764489599,13149.223512449993,31775.245509660002,53281.07089128 2025-11-30,08:00:01.000,334,11134399,9245,0,1764489600,13149.263930309993,29006.98166736,53281.07787840001 2025-11-30,08:00:02.000,334,11134361,8805,0,1764489601,13149.277402929998,27161.512384229994,53281.07787840001 2025-11-30,08:00:03.000,334,11134394,8805,0,1764489602,13149.290875549988,31775.189116620008,53281.112814 2025-11-30,08:00:05.000,334,11134416,8565,0,1764489604,13149.290875549988,29929.705735230003,53281.09185264 2025-11-30,08:00:06.000,334,11134378,8685,0,1764489605,13149.243721379993,29929.74098088,53281.175698080006 2025-11-30,08:00:07.000,334,11134414,8565,0,1764489606,13149.243721379993,32236.632215549995,53281.175698080006 2025-11-30,08:00:08.000,334,11134376,8445,0,1764489607,13149.257193999998,33620.7641367,53281.23159504 2025-11-30,08:00:09.000,334,11134403,8885,0,1764489608,13149.263930309993,29468.43181542,53281.26653064001 2025-11-30,08:00:10.000,334,11134378,8245,0,1764489609,13149.203303519993,30852.570785699994,53281.28749200001 2025-11-30,08:00:11.000,334,11134397,9445,0,1764489610,13149.176358279998,30852.528490919998,53281.28050488 2025-11-30,08:00:12.000,334,11134346,8725,0,1764489611,13149.129204110002,28084.39153296,53281.26653064001 2025-11-30,08:00:13.000,334,11134421,8965,0,1764489612,13149.115731489997,32236.766149019997,53281.31544048001 2025-11-30,08:00:14.000,334,11134409,8845,0,1764489613,13149.122467799993,33159.66644514,53281.28050488 2025-11-30,08:00:16.000,334,11134405,9045,0,1764489615,13149.055104699997,27623.195153580004,53281.294479120006 2025-11-30,08:00:17.000,334,11134403,8925,0,1764489616,13149.055104699997,32698.413672719995,53281.32941472 2025-11-30,08:00:18.000,334,11134372,8245,0,1764489617,13148.987741600002,29007.510352109995,53281.36435032001 2025-11-30,08:00:19.000,334,11134370,8805,0,1764489618,13148.981005289992,29007.644285579998,53281.322427600004 2025-11-30,08:00:20.000,334,11134413,8885,0,1764489619,13149.001214219992,32237.252538989997,53281.37133744 2025-11-30,08:00:21.000,334,11134387,8765,0,1764489620,13149.014686839997,34082.806411679994,53281.273517760004 2025-11-30,08:00:22.000,334,11134370,8725,0,1764489621,13149.028159460002,27162.287788529997,53281.322427600004 2025-11-30,08:00:23.000,334,11134432,8525,0,1764489622,13149.034895769997,31776.098454389998,53281.3573632 2025-11-30,08:00:24.000,334,11134322,8445,0,1764489623,13149.082049939992,29007.869857740006,53281.44819576 2025-11-30,08:00:25.000,334,11134417,9085,0,1764489624,13149.095522559997,30853.409632170005,53281.4272344 2025-11-30,08:00:27.000,334,11134378,8565,0,1764489626,13149.156149349998,32699.033996159997,53281.44819576 2025-11-30,08:00:28.000,334,11134396,8125,0,1764489627,13149.183094589993,29469.482135790007,53281.490118480004 2025-11-30,08:00:29.000,334,11134396,8685,0,1764489628,13149.230248759988,29469.594921869997,53281.490118480004 2025-11-30,08:00:30.000,334,11134353,9125,0,1764489629,13149.297611859998,29008.172970329993,53281.46915712 2025-11-30,08:00:31.000,334,11134347,9325,0,1764489630,13149.297611859998,32237.929255469993,53281.462170000006 2025-11-30,08:00:32.000,334,11134354,8725,0,1764489631,13149.405392819994,34544.82049014,53281.462170000006 2025-11-30,08:00:33.000,334,11134402,8725,0,1764489632,13149.466019609994,31315.26158064,53281.57396392 2025-11-30,08:00:34.000,334,11134414,8685,0,1764489633,13149.51317377999,28547.152819199997,53281.54601544 2025-11-30,08:00:35.000,334,11134431,9285,0,1764489634,13149.56032795,29008.553623350002,53281.60191240001 2025-11-30,08:00:36.000,334,11134412,8645,0,1764489635,13149.6613726,32238.288761100004,53281.59492528 2025-11-30,08:00:38.000,334,11134416,8805,0,1764489637,13149.72199939,30392.861772749995,53281.72069344001 2025-11-30,08:00:39.000,334,11134396,8605,0,1764489638,13149.75568093999,25779.065205150007,53281.74864192001 2025-11-30,08:00:40.000,334,11134366,8485,0,1764489639,13149.77588986999,29931.545558159996,53281.797551760006 2025-11-30,08:00:41.000,334,11134368,8845,0,1764489640,13149.789362489995,30854.396510370003,53281.85344872 2025-11-30,08:00:42.000,334,11134415,9125,0,1764489641,13149.83651665999,32238.47908761,53281.86742296001 2025-11-30,08:00:43.000,334,11134385,9005,0,1764489642,13149.8634619,33161.33003981999,53281.9512684 2025-11-30,08:00:44.000,334,11134382,8525,0,1764489643,13149.890407139996,31315.755019739998,53281.88838432001 2025-11-30,08:00:45.000,334,11134418,8525,0,1764489644,13149.92408869,32238.429743700006,53281.98620400001 2025-11-30,08:00:46.000,334,11134384,8805,0,1764489645,13149.937561309991,32238.64826673,53282.0211396 2025-11-30,08:00:47.000,334,11134374,8325,0,1764489646,13149.937561309991,29931.742933800007,53282.014152480006 2025-11-30,08:00:49.000,334,11134335,9245,0,1764489648,13149.991451789996,32699.922186540003,53282.05607520001 2025-11-30,08:00:50.000,334,11134220,8245,0,1764489649,13150.065551200001,25317.86177664,53282.111972160004 2025-11-30,08:00:51.000,334,11134381,9285,0,1764489650,13150.105969060001,31315.811412780007,53282.160882000004 2025-11-30,08:00:52.000,334,11134427,8885,0,1764489651,13150.146386920002,27163.38745281,53282.25171456001 2025-11-30,08:00:53.000,334,11134386,8565,0,1764489652,13150.213750019997,29008.92017811,53282.24472744 2025-11-30,08:00:54.000,334,11134430,8525,0,1764489653,13150.207013710002,29470.292785740006,53282.27267592001 2025-11-30,08:00:55.000,334,11134384,8685,0,1764489654,13150.260904189992,27163.422698459995,53282.31459864 2025-11-30,08:00:56.000,334,11134363,8285,0,1764489655,13150.341739909993,30393.073246650005,53282.41241832 2025-11-30,08:00:57.000,334,11134386,8445,0,1764489656,13150.382157769993,25779.276679050003,53282.39145696001 2025-11-30,08:00:58.000,334,11134366,8405,0,1764489657,13150.402366699993,29470.320982260004,53282.4054312 2025-11-30,08:01:00.000,334,11134395,9005,0,1764489659,13150.516883969998,31315.818461910007,53282.53818648001 2025-11-30,08:01:01.000,334,11134371,8485,0,1764489660,13150.530356589989,30393.171934469996,53282.496263760004 2025-11-30,08:01:02.000,334,11134393,9125,0,1764489661,13150.590983379989,31777.33910127,53282.566134960005 2025-11-30,08:01:03.000,334,11134399,8965,0,1764489662,13150.638137549999,29931.778179450004,53282.64299328 2025-11-30,08:01:04.000,334,11134425,8965,0,1764489663,13150.69202802999,25779.382416000008,53282.6499804 2025-11-30,08:01:05.000,334,11134371,8805,0,1764489664,13150.745918509994,30854.488149059995,53282.7198516 2025-11-30,08:01:06.000,334,11134380,8525,0,1764489665,13150.79980899,26702.176975170005,53282.71286448 2025-11-30,08:01:07.000,334,11134385,8965,0,1764489666,13150.87390839999,28086.30889632,53282.75478720001 2025-11-30,08:01:08.000,334,11134361,8965,0,1764489667,13150.93453518999,30393.242425770004,53282.7897228 2025-11-30,08:01:09.000,334,11134400,8525,0,1764489668,13150.968216739995,33161.61905415,53282.79670992001 2025-11-30,08:01:11.000,334,11134393,9085,0,1764489670,13151.06252508,25779.516349469995,53282.88754248 2025-11-30,08:01:12.000,334,11134416,8445,0,1764489671,13151.08273401,23934.011820690008,53282.97837504 2025-11-30,08:01:13.000,334,11134445,9205,0,1764489672,13151.07599769999,24395.41967397,53283.01331064001 2025-11-30,08:01:14.000,334,11134383,9085,0,1764489673,13151.109679249996,34084.554595919995,53283.02728488 2025-11-30,08:01:15.000,334,11134351,8965,0,1764489674,13151.156833419991,29932.046046389994,53283.11113032001 2025-11-30,08:01:16.000,334,11134416,8205,0,1764489675,13151.197251279991,29470.743930059994,53283.11113032001 2025-11-30,08:01:17.000,334,11134370,8485,0,1764489676,13151.224196520001,28086.59791065,53283.08318184 2025-11-30,08:01:18.000,334,11134412,8645,0,1764489677,13151.271350689996,35007.335056829994,53283.11113032001 2025-11-30,08:01:19.000,334,11134425,9125,0,1764489678,13151.284823310001,33623.28067611001,53283.12510456 2025-11-30,08:01:20.000,334,11134411,9325,0,1764489679,13151.318504859992,25779.763069020002,53283.22991136001 2025-11-30,08:01:22.000,334,11134433,8645,0,1764489681,13151.453231059997,32239.14170583,53283.306769680006 2025-11-30,08:01:23.000,334,11134411,8805,0,1764489682,13151.473439989997,29470.84966701,53283.29279544 2025-11-30,08:01:24.000,334,11134404,8445,0,1764489683,13151.513857849997,33162.07019847,53283.355679520006 2025-11-30,08:01:25.000,334,11134395,9125,0,1764489684,13151.594693569998,26241.354199680005,53283.285808320004 2025-11-30,08:01:26.000,334,11134359,9165,0,1764489685,13151.621638809993,35007.680464200006,53283.306769680006 2025-11-30,08:01:27.000,334,11134409,9365,0,1764489686,13151.702474529993,29471.01884613,53283.37664088001 2025-11-30,08:01:28.000,334,11134368,8365,0,1764489687,13151.742892389993,30855.23535684,53283.4185636 2025-11-30,08:01:29.000,334,11134405,9165,0,1764489688,13151.810255489989,28086.915121500002,53283.43253784 2025-11-30,08:01:30.000,334,11134395,8925,0,1764489689,13151.864145969994,28086.901023240003,53283.46048632 2025-11-30,08:01:31.000,334,11134386,8765,0,1764489690,13151.89109120999,25318.580787900006,53283.51638328001 2025-11-30,08:01:33.000,334,11134385,9045,0,1764489692,13151.944981689994,26702.684512530002,53283.51638328001 2025-11-30,08:01:34.000,334,11134397,9125,0,1764489693,13152.01234478999,31777.903031669994,53283.50939616 2025-11-30,08:01:35.000,334,11134378,8365,0,1764489694,13151.99887217,35930.32699164,53283.55131888 2025-11-30,08:01:36.000,334,11134387,9045,0,1764489695,13152.01234478999,29009.582796329996,53283.59324160001 2025-11-30,08:01:37.000,334,11134380,8485,0,1764489696,13152.046026339995,28086.703647600007,53283.621190080004 2025-11-30,08:01:38.000,334,11134390,8605,0,1764489697,13152.05949896,28086.738893250003,53283.63516432001 2025-11-30,08:01:39.000,334,11134379,9125,0,1764489698,13152.07970789,31777.733852549994,53283.6281772 2025-11-30,08:01:40.000,334,11134423,8805,0,1764489699,13152.07970789,34084.603939830005,53283.60022872 2025-11-30,08:01:41.000,334,11134373,8365,0,1764489700,13152.07297157999,29009.38542069,53283.621190080004 2025-11-30,08:01:42.000,334,11134387,9005,0,1764489701,13152.07970789,29932.038997259995,53283.67708704 2025-11-30,08:01:44.000,334,11134399,9005,0,1764489703,13152.09318050999,31777.698606899998,53283.691061280006 2025-11-30,08:01:45.000,334,11134341,9165,0,1764489704,13152.05949896,29932.074242910006,53283.670099920004 2025-11-30,08:01:46.000,334,11134411,9205,0,1764489705,13152.086444199995,29470.750979189994,53283.71900976 2025-11-30,08:01:47.000,334,11134436,8565,0,1764489706,13152.07970789,28547.984616539994,53283.739971120005 2025-11-30,08:01:48.000,334,11134382,8685,0,1764489707,13152.03929003,27163.789253220006,53283.73298400001 2025-11-30,08:01:49.000,334,11134381,9205,0,1764489708,13152.03255371999,30393.467997929998,53283.73298400001 2025-11-30,08:01:50.000,334,11134324,8765,0,1764489709,13152.05949896,35930.073222959996,53283.76093248001 2025-11-30,08:01:51.000,334,11134384,8605,0,1764489710,13152.05276264999,29932.024898999996,53283.77490672 2025-11-30,08:01:52.000,334,11134392,8645,0,1764489711,13152.025817409994,34084.568694179994,53283.7679196 2025-11-30,08:01:53.000,334,11134438,8645,0,1764489712,13152.07297157999,30854.73486861,53283.739971120005 2025-11-30,08:01:55.000,334,11134404,8445,0,1764489714,13152.126862059995,30393.397506630005,53283.79586808 2025-11-30,08:01:56.000,334,11134382,8325,0,1764489715,13152.15380729999,30854.699622960004,53283.80285520001 2025-11-30,08:01:57.000,334,11134415,9165,0,1764489716,13152.18075254,32238.789249330002,53283.809842320006 2025-11-30,08:01:58.000,334,11134382,8285,0,1764489717,13152.23464301999,26702.176975170005,53283.81682944 2025-11-30,08:01:59.000,334,11134412,8525,0,1764489718,13152.26158826,29009.011816800004,53283.837790800004 2025-11-30,08:02:00.000,334,11134407,9005,0,1764489719,13152.288533499996,28547.639209169996,53283.78189384001 2025-11-30,08:02:01.000,334,11134377,8925,0,1764489720,13152.355896599991,30854.509296450007,53283.809842320006 2025-11-30,08:02:02.000,334,11134382,8485,0,1764489721,13152.376105529991,27624.788256960004,53283.80285520001 2025-11-30,08:02:03.000,334,11134389,9245,0,1764489722,13152.40305077,29470.299834870006,53283.84477792 2025-11-30,08:02:04.000,334,11134411,8725,0,1764489723,13152.443468630001,30854.403559500002,53283.83080368001 2025-11-30,08:02:06.000,334,11134375,9125,0,1764489725,13152.524304350001,26701.972550399994,53283.85176504001 2025-11-30,08:02:07.000,334,11134259,8965,0,1764489726,13152.605140070002,33161.203155480005,53283.858752160006 2025-11-30,08:02:08.000,334,11134402,8885,0,1764489727,13152.645557930002,30854.27667516,53283.90067488001 2025-11-30,08:02:09.000,334,11134362,8445,0,1764489728,13152.733129959997,29931.460968600004,53283.90067488001 2025-11-30,08:02:10.000,334,11134400,7845,0,1764489729,13152.854383539998,32699.753007420004,53283.9425976 2025-11-30,08:02:11.000,334,11134394,8485,0,1764489730,13152.888065089988,29469.968525760007,53283.93561048 2025-11-30,08:02:12.000,334,11134388,8645,0,1764489731,13152.968900809989,32238.309908490002,53283.94958472001 2025-11-30,08:02:13.000,334,11134427,8925,0,1764489732,13153.076681769999,30392.727839280007,53283.94958472001 2025-11-30,08:02:14.000,334,11134391,9085,0,1764489733,13153.144044869994,28085.80840809,53283.97054608001 2025-11-30,08:02:15.000,334,11134413,8965,0,1764489734,13153.265298449995,30392.608004070004,53284.04740440001 2025-11-30,08:02:17.000,334,11134375,8845,0,1764489736,13153.43370619999,26701.60599564,53284.075352880005 2025-11-30,08:02:18.000,334,11134410,8645,0,1764489737,13153.53475084999,28547.11757355,53284.09631424001 2025-11-30,08:02:19.000,334,11134430,8365,0,1764489738,13153.56169609,30853.93126779,53284.11028848 2025-11-30,08:02:20.000,334,11134376,8285,0,1764489739,13153.642531810001,29469.799346640008,53284.173172560004 2025-11-30,08:02:21.000,334,11134399,9165,0,1764489740,13153.703158600001,32699.47104222,53284.22906952 2025-11-30,08:02:22.000,334,11134408,8285,0,1764489741,13153.797466939992,30853.917169530003,53284.340863440004 2025-11-30,08:02:23.000,334,11134350,8805,0,1764489742,13153.851357419997,29469.848690550003,53284.291953600004 2025-11-30,08:02:24.000,334,11134415,8965,0,1764489743,13153.891775279997,28547.12462268,53284.27797936 2025-11-30,08:02:25.000,334,11134423,8965,0,1764489744,13153.945665760002,29008.335100319993,53284.35483768001 2025-11-30,08:02:26.000,334,11134419,8125,0,1764489745,13153.986083620002,28546.96249269,53284.36881192 2025-11-30,08:02:28.000,334,11134369,8925,0,1764489747,13154.033237789998,29008.328051189994,53284.42470888 2025-11-30,08:02:29.000,334,11134302,8445,0,1764489748,13154.080391959993,35467.61504931,53284.37579904 2025-11-30,08:02:30.000,334,11134290,8645,0,1764489749,13154.107337199988,25778.557667789995,53284.49458008 2025-11-30,08:02:31.000,334,11134324,8085,0,1764489750,13154.141018749993,24394.390500990005,53284.52252856001 2025-11-30,08:02:32.000,334,11134337,9165,0,1764489751,13154.161227679993,30853.712744760007,53284.529515680006 2025-11-30,08:02:33.000,334,11134324,8445,0,1764489752,13154.181436609993,27162.597950249998,53284.56445128 2025-11-30,08:02:34.000,334,11134370,8605,0,1764489753,13154.194909229998,35005.96047648,53284.55746416 2025-11-30,08:02:35.000,334,11134358,8765,0,1764489754,13154.167963989988,30392.114564970005,53284.64130960001 2025-11-30,08:02:36.000,334,11134378,8605,0,1764489755,13154.167963989988,29007.905103390003,53284.59938688001 2025-11-30,08:02:37.000,334,11134357,8965,0,1764489756,13154.188172919989,32698.956455730004,53284.66227096 2025-11-30,08:02:39.000,334,11134350,8045,0,1764489758,13154.147755059988,30392.029975409998,53284.7111808 2025-11-30,08:02:41.000,334,11134376,8445,0,1764489760,13154.161227679993,31314.75404328,53284.76009064 2025-11-30,08:02:42.000,334,11134404,9045,0,1764489761,13154.107337199988,29007.77116992,53284.71816792001 2025-11-30,08:02:43.000,334,11134403,8965,0,1764489762,13154.087128269988,24855.333111689994,53284.77406488 2025-11-30,08:02:44.000,334,11134404,8805,0,1764489763,13154.026501480002,35466.89603805001,53284.781052 2025-11-30,08:02:45.000,334,11134359,8965,0,1764489764,13154.026501480002,29469.009844080007,53284.77406488 2025-11-30,08:02:46.000,334,11134414,8445,0,1764489765,13153.959138379993,33159.96955773,53284.746116400005 2025-11-30,08:02:47.000,334,11134401,9325,0,1764489766,13153.925456830002,27623.498266170005,53284.76009064 2025-11-30,08:02:48.000,334,11134450,8445,0,1764489767,13153.864830040002,29930.304911280007,53284.781052 2025-11-30,08:02:49.000,334,11134404,8605,0,1764489768,13153.790730629997,31314.345193739995,53284.73912928001 2025-11-30,08:02:51.000,334,11134380,8365,0,1764489770,13153.723367530001,26700.605019180002,53284.781052 2025-11-30,08:02:52.000,334,11134397,9165,0,1764489771,13153.703158600001,30391.473094140005,53284.63432248 2025-11-30,08:02:53.000,334,11134382,8645,0,1764489772,13153.723367530001,29468.671485839994,53284.72515504 2025-11-30,08:02:54.000,334,11134434,8405,0,1764489773,13153.703158600001,33621.017905379995,53284.746116400005 2025-11-30,08:02:55.000,334,11134413,8485,0,1764489774,13153.689685979996,33159.617101230004,53284.62034824001 2025-11-30,08:02:56.000,334,11134413,8925,0,1764489775,13153.689685979996,20241.12769455,53284.648296720006 2025-11-30,08:02:57.000,334,11134388,8325,0,1764489776,13153.635795499991,29007.023962139996,53284.66227096 2025-11-30,08:02:58.000,334,11134288,8605,0,1764489777,13153.62232288,30852.52144179,53284.72515504 2025-11-30,08:03:00.000,334,11134413,8805,0,1764489779,13153.615586569991,33159.20825169,53284.70419368 2025-11-30,08:03:01.000,334,11134385,9045,0,1764489780,13153.588641329996,30390.916212869997,53284.578425520005 2025-11-30,08:03:04.000,334,11134400,8205,0,1764489783,13153.635795499991,33159.08841647999,53284.606374 2025-11-30,08:03:05.000,334,11134408,7885,0,1764489784,13153.656004429991,33159.060219959996,53284.59938688001 2025-11-30,08:03:06.000,334,11134419,8965,0,1764489785,13153.736840149992,30390.810475920007,53284.606374 2025-11-30,08:03:07.000,334,11134415,9165,0,1764489786,13153.750312769997,33620.439876720004,53284.45265736001 2025-11-30,08:03:08.000,334,11134399,8485,0,1764489787,13153.817675869992,28545.34119279,53284.51554144 2025-11-30,08:03:09.000,334,11134424,8605,0,1764489788,13153.878302659992,28545.327094530003,53284.50156720001 2025-11-30,08:03:10.000,334,11134365,8925,0,1764489789,13153.932193139997,34543.0723059,53284.49458008 2025-11-30,08:03:11.000,334,11134399,9125,0,1764489790,13153.945665760002,25777.006859190005,53284.5365028 2025-11-30,08:03:12.000,334,11134369,8965,0,1764489791,13153.979347309993,30851.978658780004,53284.56445128 2025-11-30,08:03:13.000,334,11134383,9285,0,1764489792,13153.972610999997,31313.245529460008,53284.44567024 2025-11-30,08:03:15.000,334,11134420,8205,0,1764489794,13153.999556239993,34542.860832000006,53284.55746416 2025-11-30,08:03:16.000,334,11134406,8645,0,1764489795,13154.006292550002,28545.05217846,53284.43868312 2025-11-30,08:03:17.000,334,11134384,8525,0,1764489796,13153.979347309993,26699.554698809996,53284.50156720001 2025-11-30,08:03:18.000,334,11134354,8365,0,1764489797,13153.965874690002,28545.002834550003,53284.54348992 2025-11-30,08:03:19.000,334,11134403,8845,0,1764489798,13153.965874690002,32697.321057570007,53284.47361872001 2025-11-30,08:03:20.000,334,11134462,8445,0,1764489799,12816.099510330001,26238.118649009994,53284.48759296 2025-11-30,08:03:21.000,334,11134458,8805,0,1764489800,13153.911984209997,27622.180078859994,53284.50156720001 2025-11-30,08:03:22.000,334,11134425,8845,0,1764489801,13153.871566349997,29929.057215270004,53284.480605840006 2025-11-30,08:03:23.000,334,11134406,8645,0,1764489802,13153.844621110002,27622.11663669,53284.459644480004 2025-11-30,08:03:24.000,334,11134439,8845,0,1764489803,13153.851357419997,31774.392564930007,53284.44567024 2025-11-30,08:03:26.000,334,11134233,8565,0,1764489805,13153.851357419997,34081.14986613,53284.40374752001 2025-11-30,08:03:27.000,334,11134254,8405,0,1764489806,13153.871566349997,33158.313012180006,53284.36881192 2025-11-30,08:03:28.000,334,11134236,8565,0,1764489807,13153.905247900002,30851.464072290008,53284.410734640005 2025-11-30,08:03:29.000,334,11134454,8565,0,1764489808,13153.864830040002,29467.261659840005,53284.3967604 2025-11-30,08:03:30.000,334,11134389,8845,0,1764489809,13153.804203250002,32235.356323019994,53284.38977328 2025-11-30,08:03:31.000,334,11134440,8565,0,1764489810,13153.777258009992,31312.709795579998,53284.35483768001 2025-11-30,08:03:32.000,334,11134438,8685,0,1764489811,13153.750312769997,29467.233463319993,53284.30592784001 2025-11-30,08:03:33.000,334,11134371,8925,0,1764489812,13153.723367530001,29005.8397083,53284.361824800006 2025-11-30,08:03:34.000,334,11134436,8445,0,1764489813,13153.656004429991,28083.08744391,53284.29894072 2025-11-30,08:03:35.000,334,11134415,8845,0,1764489814,13153.60211395,26698.955522760007,53284.312914960006 2025-11-30,08:03:37.000,334,11134457,8885,0,1764489816,13153.467387749995,29005.614136139993,53284.312914960006 2025-11-30,08:03:38.000,334,11134246,8645,0,1764489817,13153.37981572,28544.22038112,53284.2220824 2025-11-30,08:03:39.000,334,11134414,8685,0,1764489818,13153.29224368999,28544.24152851,53284.257018 2025-11-30,08:03:40.000,334,11134433,8965,0,1764489819,13153.27203475999,23930.536599600004,53284.16618544001 2025-11-30,08:03:41.000,334,11134453,9085,0,1764489820,13153.224880589994,30850.984731450008,53284.194133920006 2025-11-30,08:03:42.000,334,11134297,8885,0,1764489821,13153.17099010999,28082.685643499994,53284.173172560004 2025-11-30,08:03:43.000,334,11134230,8565,0,1764489822,13153.15078117999,27159.99682128,53284.13124984 2025-11-30,08:03:44.000,334,11134356,8645,0,1764489823,13153.056472839999,30850.89309276,53284.11727560001 2025-11-30,08:03:45.000,334,11134403,8925,0,1764489824,13152.995846049998,30850.822601459993,53284.075352880005 2025-11-30,08:03:46.000,334,11134431,9405,0,1764489825,13152.928482949988,29466.68363118,53284.0124688 2025-11-30,08:03:48.000,334,11134410,8485,0,1764489827,13152.780284129993,29927.99279664,53283.97054608001 2025-11-30,08:03:49.000,334,11134381,8765,0,1764489828,13152.760075199993,27621.200249789996,53283.907662000005 2025-11-30,08:03:50.000,334,11134380,8405,0,1764489829,13152.692712099997,29466.549697709997,53283.9425976 2025-11-30,08:03:51.000,334,11134408,8805,0,1764489830,13152.659030549992,33618.83972421,53283.91464912 2025-11-30,08:03:52.000,334,11134361,8965,0,1764489831,13152.611876379997,27621.122709360003,53283.90067488001 2025-11-30,08:03:53.000,334,11134363,9085,0,1764489832,13152.564722210001,30389.316060359997,53283.87971352001 2025-11-30,08:03:54.000,334,11134408,8405,0,1764489833,13152.537776969992,29466.627238140005,53283.837790800004 2025-11-30,08:03:55.000,334,11134417,9005,0,1764489834,13152.524304350001,34080.26872488001,53283.82381656 2025-11-30,08:03:56.000,334,11134371,9045,0,1764489835,13152.443468630001,29005.325121810005,53283.82381656 2025-11-30,08:03:57.000,334,11134377,8845,0,1764489836,13152.429996009996,29466.68363118,53283.809842320006 2025-11-30,08:03:59.000,334,11134444,8365,0,1764489838,13152.389578149996,33157.692688740004,53283.82381656 2025-11-30,08:04:00.000,334,11134377,8965,0,1764489839,13152.36263291,30389.569829040003,53283.7679196 2025-11-30,08:04:01.000,334,11134433,9085,0,1764489840,13152.38284184,27621.439920210003,53283.75394536 2025-11-30,08:04:02.000,334,11134408,8525,0,1764489841,13152.40305077,30850.991780580007,53283.78189384001 2025-11-30,08:04:03.000,334,11134400,8445,0,1764489842,13152.40305077,36387.448973880004,53283.809842320006 2025-11-30,08:04:04.000,334,11134417,9125,0,1764489843,13152.409787079996,34080.74806572001,53283.71202264001 2025-11-30,08:04:05.000,334,11134397,8845,0,1764489844,13152.483886490001,25314.858847259995,53283.75394536 2025-11-30,08:04:06.000,334,11134451,9205,0,1764489845,13152.463677560001,29467.226414189994,53283.73298400001 2025-11-30,08:04:07.000,334,11134446,8405,0,1764489846,13152.537776969992,28544.5446411,53283.75394536 2025-11-30,08:04:08.000,334,11134404,8845,0,1764489847,13152.531040659997,31312.829630790002,53283.77490672 2025-11-30,08:04:10.000,334,11134390,8285,0,1764489849,13152.605140070002,35003.93032704,53283.691061280006 2025-11-30,08:04:11.000,334,11134446,8725,0,1764489850,13152.652294239997,32697.144829319994,53283.67708704 2025-11-30,08:04:12.000,334,11134400,8685,0,1764489851,13152.652294239997,29467.600018080004,53283.63516432001 2025-11-30,08:04:13.000,334,11134396,8365,0,1764489852,13152.645557930002,29929.08541179,53283.739971120005 2025-11-30,08:04:14.000,334,11134430,8845,0,1764489853,13152.645557930002,36849.660427979994,53283.68407416001 2025-11-30,08:04:15.000,334,11134397,9005,0,1764489854,13152.699448409992,27622.328110589995,53283.739971120005 2025-11-30,08:04:16.000,334,11134379,9125,0,1764489855,13152.659030549992,34081.48117524,53283.66311280001 2025-11-30,08:04:17.000,334,11134421,9045,0,1764489856,13152.652294239997,26699.752074450007,53283.71202264001 2025-11-30,08:04:18.000,334,11134379,8685,0,1764489857,13152.672503169997,31313.457003360003,53283.7679196 2025-11-30,08:04:19.000,334,11134453,9005,0,1764489858,13152.638821619992,36388.59093294,53283.78189384001 2025-11-30,08:04:21.000,334,11134420,8365,0,1764489860,13152.584931140002,30852.18308355,53283.82381656 2025-11-30,08:04:22.000,334,11134434,8405,0,1764489861,13152.584931140002,28545.432831480008,53283.77490672 2025-11-30,08:04:23.000,334,11134386,8525,0,1764489862,13152.584931140002,29006.80543911,53283.81682944 2025-11-30,08:04:24.000,334,11134365,8885,0,1764489863,13152.524304350001,28545.489224520003,53283.79586808 2025-11-30,08:04:25.000,334,11134411,8765,0,1764489864,13152.490622799996,30391.014900690003,53283.68407416001 2025-11-30,08:04:26.000,334,11134410,7925,0,1764489865,13152.429996009996,29468.311980209997,53283.73298400001 2025-11-30,08:04:27.000,334,11134387,9125,0,1764489866,13152.396314459991,35004.748026119996,53283.7679196 2025-11-30,08:04:28.000,334,11134417,8765,0,1764489867,13152.33568766999,31313.82355812,53283.691061280006 2025-11-30,08:04:29.000,334,11134419,9165,0,1764489868,12814.45585069,29006.98871649,53283.739971120005 2025-11-30,08:04:30.000,334,11134487,8845,0,1764489869,13152.24137933,28545.594961470008,53283.72599688 2025-11-30,08:04:32.000,334,11134397,9125,0,1764489871,13152.13359836999,28545.566764949996,53283.7679196 2025-11-30,08:04:33.000,334,11134386,8285,0,1764489872,13152.09991682,35927.46504486,53283.788880960004 2025-11-30,08:04:34.000,334,11134395,8925,0,1764489873,13152.03929003,29468.26968543,53283.691061280006 2025-11-30,08:04:35.000,334,11134421,8925,0,1764489874,13151.99887217,32236.491232950008,53283.739971120005 2025-11-30,08:04:36.000,334,11134452,8445,0,1764489875,13151.958454309999,32697.765152759996,53283.739971120005 2025-11-30,08:04:37.000,334,11134437,8965,0,1764489876,13151.91130013999,24854.374430009993,53283.81682944 2025-11-30,08:04:38.000,334,11134471,8885,0,1764489877,12814.017990539993,34081.77018957,53283.75394536 2025-11-30,08:04:39.000,334,11134436,8525,0,1764489878,13151.857409659999,28084.010879940004,53283.7679196 2025-11-30,08:04:40.000,334,11134474,8485,0,1764489879,13151.810255489989,30852.161936160002,53283.73298400001 2025-11-30,08:04:41.000,334,11134461,9125,0,1764489880,13151.776573939998,29929.381475250004,53283.6980484 2025-11-30,08:04:43.000,334,11134415,8645,0,1764489882,13151.715947149998,28545.235455839997,53283.670099920004 2025-11-30,08:04:44.000,334,11134401,8965,0,1764489883,13151.675529289998,30852.119641380006,53283.670099920004 2025-11-30,08:04:45.000,334,11134414,8445,0,1764489884,13151.675529289998,34081.69969827001,53283.64913856 2025-11-30,08:04:46.000,334,11134418,8805,0,1764489885,13151.655320359998,33158.94743388001,53283.6281772 2025-11-30,08:04:47.000,334,11134274,8565,0,1764489886,13151.648584049988,32236.230415140002,53283.6980484 2025-11-30,08:04:48.000,334,11134302,8445,0,1764489887,13151.614902499998,32697.595973639996,53283.68407416001 2025-11-30,08:04:49.000,334,11134294,8485,0,1764489888,13151.648584049988,32236.195169490005,53283.691061280006 2025-11-30,08:04:50.000,334,11134427,9285,0,1764489889,13151.601429879993,29006.685603899998,53283.739971120005 2025-11-30,08:04:51.000,334,11134371,9085,0,1764489890,13151.635111429998,31313.555691179994,53283.691061280006 2025-11-30,08:04:52.000,334,11134416,8245,0,1764489891,13151.587957260002,29929.402622640002,53283.70503552 2025-11-30,08:04:54.000,334,11134403,8725,0,1764489893,13151.594693569998,28084.003830810005,53283.67708704 2025-11-30,08:04:55.000,334,11134409,8845,0,1764489894,12813.755274449992,29929.402622640002,53283.64913856 2025-11-30,08:04:56.000,334,11134419,8325,0,1764489895,13151.635111429998,31774.97059359,53283.68407416001 2025-11-30,08:04:57.000,334,11134448,8445,0,1764489896,13151.655320359998,32236.371397740004,53283.670099920004 2025-11-30,08:04:58.000,334,11134424,8525,0,1764489897,13151.668792979988,30390.965556780007,53283.61420296001 2025-11-30,08:04:59.000,334,11134383,9085,0,1764489898,13151.695738219998,29929.684587840005,53283.621190080004 2025-11-30,08:05:00.000,334,11134407,9045,0,1764489899,13151.736156079998,29468.43886455,53283.63516432001 2025-11-30,08:05:01.000,334,11134403,9045,0,1764489900,13151.749628699989,28084.405631219997,53283.66311280001 2025-11-30,08:05:02.000,334,11134356,8365,0,1764489901,13151.803519179994,27161.632219439998,53283.670099920004 2025-11-30,08:05:03.000,334,11134397,9005,0,1764489902,13151.850673349989,26700.337152239998,53283.64913856 2025-11-30,08:05:05.000,334,11134403,8725,0,1764489904,13151.897827519999,27623.23744836,53283.66311280001 2025-11-30,08:05:06.000,334,11134413,9005,0,1764489905,13151.95171799999,33159.751034700006,53283.670099920004 2025-11-30,08:05:07.000,334,11134398,8445,0,1764489906,13151.958454309999,31314.30994809,53283.61420296001 2025-11-30,08:05:08.000,334,11134406,8645,0,1764489907,13151.99887217,30391.628175000005,53283.73298400001 2025-11-30,08:05:09.000,334,11134434,8685,0,1764489908,13152.07297157999,29930.290813019994,53283.6980484 2025-11-30,08:05:10.000,334,11134387,9045,0,1764489909,13152.12012575,29468.91820539,53283.642151440006 2025-11-30,08:05:11.000,334,11134392,8445,0,1764489910,13152.15380729999,29007.61608906,53283.642151440006 2025-11-30,08:05:12.000,334,11134386,8485,0,1764489911,13152.21443408999,29007.566745150005,53283.66311280001 2025-11-30,08:05:13.000,334,11134439,8845,0,1764489912,13152.27506087999,25778.071277819996,53283.67708704 2025-11-30,08:05:14.000,334,11134420,8725,0,1764489913,13152.33568766999,30853.261600440004,53283.691061280006 2025-11-30,08:05:16.000,334,11134448,8645,0,1764489915,13152.504095420001,35005.7067078,53283.6980484 2025-11-30,08:05:17.000,334,11134381,9005,0,1764489916,13152.632085309997,29007.750022530003,53283.71202264001 2025-11-30,08:05:18.000,334,11134465,8925,0,1764489917,13152.692712099997,30853.28979696,53283.75394536 2025-11-30,08:05:19.000,334,11134415,9445,0,1764489918,13152.773547819997,29007.813464699997,53283.86573928 2025-11-30,08:05:20.000,334,11134400,9005,0,1764489919,13152.854383539998,32237.351226810002,53283.84477792 2025-11-30,08:05:21.000,334,11134461,8965,0,1764489920,13152.921746639993,30853.233403920007,53283.82381656 2025-11-30,08:05:22.000,334,11134366,8485,0,1764489921,13152.955428189998,29007.742973400003,53283.88670064 2025-11-30,08:05:23.000,334,11134478,8405,0,1764489922,13153.076681769999,31775.830587450007,53283.83080368001 2025-11-30,08:05:24.000,334,11134367,9005,0,1764489923,13153.117099629999,31775.851734840006,53283.94958472001 2025-11-30,08:05:25.000,334,11134357,8845,0,1764489924,13153.23161689999,29468.967549299996,53283.86573928 2025-11-30,08:05:27.000,334,11134390,8245,0,1764489926,13153.224880589994,35005.31900565,53283.97054608001 2025-11-30,08:05:28.000,334,11134398,8445,0,1764489927,13153.25856214,27623.307939659993,53283.90067488001 2025-11-30,08:05:29.000,334,11134431,9085,0,1764489928,13153.265298449995,31314.246505920004,53283.99150744 2025-11-30,08:05:30.000,334,11134386,8405,0,1764489929,13153.265298449995,29468.74902627,53283.92862336001 2025-11-30,08:05:31.000,334,11134416,8645,0,1764489930,13153.285507379995,28084.603006859994,53283.99849456001 2025-11-30,08:05:32.000,334,11134381,9045,0,1764489931,13153.27877107,32698.286788380006,53284.0124688 2025-11-30,08:05:33.000,334,11134411,8805,0,1764489932,13153.27203475999,30852.739964819993,53283.956571840004 2025-11-30,08:05:34.000,334,11134423,8765,0,1764489933,13153.25856214,34082.39051301,53283.94958472001 2025-11-30,08:05:35.000,334,11134402,8685,0,1764489934,13153.224880589994,30391.36735719,53283.956571840004 2025-11-30,08:05:36.000,334,11134392,8645,0,1764489935,13153.21814428,29468.60804367,53283.8727264 2025-11-30,08:05:38.000,334,11134395,9165,0,1764489937,13153.164253799994,25777.627182630007,53283.87971352001 2025-11-30,08:05:39.000,334,11134367,8405,0,1764489938,13153.17099010999,31775.372394000005,53283.90067488001 2025-11-30,08:05:40.000,334,11134391,8765,0,1764489939,13153.123835939994,28084.3774347,53283.90067488001 2025-11-30,08:05:41.000,334,11134420,8565,0,1764489940,13153.036263909999,29929.88901261,53283.87971352001 2025-11-30,08:05:42.000,334,11134390,8645,0,1764489941,13153.002582359994,29468.516404979993,53283.90067488001 2025-11-30,08:05:43.000,334,11134440,8565,0,1764489942,13153.022791289994,33159.4690695,53283.93561048 2025-11-30,08:05:44.000,334,11134384,8565,0,1764489943,13152.968900809989,30391.233423719998,53283.86573928 2025-11-30,08:05:45.000,334,11134450,8645,0,1764489944,13152.989109739989,29468.495257589995,53283.83080368001 2025-11-30,08:05:46.000,334,11134419,8885,0,1764489945,13152.968900809989,26700.266660940004,53283.76093248001 2025-11-30,08:05:47.000,334,11134423,9045,0,1764489946,13152.941955569993,31775.301902699997,53283.7679196 2025-11-30,08:05:49.000,334,11134407,8845,0,1764489948,13152.921746639993,29468.44591368,53283.68407416001 2025-11-30,08:05:50.000,334,11134430,7565,0,1764489949,13152.921746639993,29468.43886455,53283.65612568 2025-11-30,08:05:51.000,334,11134369,9125,0,1764489950,13152.928482949988,31775.294853569998,53283.64913856 2025-11-30,08:05:52.000,334,11134404,8645,0,1764489951,13152.908274019988,30852.634227870003,53283.65612568 2025-11-30,08:05:53.000,334,11134398,8725,0,1764489952,13152.854383539998,29929.91016,53283.61420296001 2025-11-30,08:05:54.000,334,11134381,9125,0,1764489953,13152.834174609998,29007.164944739998,53283.57926736 2025-11-30,08:05:55.000,334,11134374,7645,0,1764489954,13152.800493059993,27623.06122011,53283.53734464 2025-11-30,08:05:56.000,334,11134377,8965,0,1764489955,13152.753338889997,30391.233423719998,53283.4185636 2025-11-30,08:05:57.000,334,11134479,9085,0,1764489956,13152.787020440002,25777.606035239995,53283.46747344001 2025-11-30,08:05:58.000,334,11134417,9045,0,1764489957,13152.733129959997,25316.24752587,53283.43952496 2025-11-30,08:06:00.000,334,11134402,7525,0,1764489959,13152.733129959997,34082.13674433,53283.39061512 2025-11-30,08:06:01.000,334,11134370,8805,0,1764489960,13152.766811510002,30391.303915020006,53283.34170528 2025-11-30,08:06:02.000,334,11134396,8445,0,1764489961,13152.760075199993,28084.440876869994,53283.36266664 2025-11-30,08:06:03.000,334,11134425,9125,0,1764489962,13152.760075199993,23932.087408199994,53283.285808320004 2025-11-30,08:06:04.000,334,11134402,8525,0,1764489963,13152.766811510002,29468.551650630005,53283.306769680006 2025-11-30,08:06:05.000,334,11134387,8205,0,1764489964,13152.766811510002,29468.44591368,53283.29279544 2025-11-30,08:06:06.000,334,11134454,8565,0,1764489965,13152.753338889997,27622.976630549994,53283.29279544 2025-11-30,08:06:07.000,334,11134421,9045,0,1764489966,13152.773547819997,29468.368373250007,53283.20196288 2025-11-30,08:06:08.000,334,11134390,8565,0,1764489967,13152.766811510002,32697.899086229998,53283.20895000001 2025-11-30,08:06:09.000,334,11134387,9045,0,1764489968,13152.726393650002,32236.498282080007,53283.22991136001 2025-11-30,08:06:11.000,334,11134413,8885,0,1764489970,13152.672503169997,32236.526478600004,53283.13209168001 2025-11-30,08:06:12.000,334,11134278,8525,0,1764489971,13152.692712099997,33620.60905584,53283.16004016001 2025-11-30,08:06:13.000,334,11134375,8965,0,1764489972,13152.665766860002,26238.647333760004,53283.15305304 2025-11-30,08:06:14.000,334,11134381,9045,0,1764489973,13152.652294239997,34081.833631739995,53283.12510456 2025-11-30,08:06:15.000,334,11134408,7765,0,1764489974,13152.625349000002,34081.80543522,53283.08318184 2025-11-30,08:06:16.000,334,11134389,9245,0,1764489975,13152.611876379997,23931.586919969996,53283.034272 2025-11-30,08:06:17.000,334,11134430,8565,0,1764489976,13152.571458519997,30390.72588636,53282.9294652 2025-11-30,08:06:18.000,334,11134400,8725,0,1764489977,13152.571458519997,27161.075338170005,53239.204068240004 2025-11-30,08:06:19.000,334,11134394,8725,0,1764489978,13152.618612689992,31313.273725980005,53283.02728488 2025-11-30,08:06:20.000,334,11134432,8725,0,1764489979,13152.665766860002,32235.955499069998,53282.97837504 2025-11-30,08:06:22.000,334,11134235,8805,0,1764489981,13152.699448409992,29006.312000010003,53282.95741368 2025-11-30,08:06:23.000,334,11134411,8885,0,1764489982,13152.726393650002,28544.847753690003,53282.971387920006 2025-11-30,08:06:24.000,334,11134386,8565,0,1764489983,13152.760075199993,27622.032047130007,53282.86658112 2025-11-30,08:06:25.000,334,11134399,9085,0,1764489984,13152.746602580002,30851.520465330002,53282.831645520004 2025-11-30,08:06:26.000,334,11134380,8845,0,1764489985,13152.773547819997,29467.409691570007,53282.87356824001 2025-11-30,08:06:27.000,334,11134402,8485,0,1764489986,13152.773547819997,30390.028022490005,53282.901516720005 2025-11-30,08:06:28.000,334,11134427,9005,0,1764489987,13152.746602580002,26237.632259039994,53282.88055536 2025-11-30,08:06:29.000,334,11134392,8565,0,1764489988,13152.719657339992,28544.333167200006,53282.90850384 2025-11-30,08:06:30.000,334,11134387,9005,0,1764489989,13152.733129959997,29005.628234400006,53282.84561976001 2025-11-30,08:06:31.000,334,11134374,8845,0,1764489990,13152.719657339992,35003.218364910004,53282.7897228 2025-11-30,08:06:33.000,334,11134440,8485,0,1764489992,13152.672503169997,34541.697725549995,53282.76876144 2025-11-30,08:06:34.000,334,11134447,8925,0,1764489993,13152.652294239997,29005.332170940004,53282.782735680004 2025-11-30,08:06:35.000,334,11134425,8925,0,1764489994,13152.605140070002,29005.22643399,53282.69889024 2025-11-30,08:06:36.000,334,11134413,9005,0,1764489995,13152.598403759992,35002.830662759996,53282.75478720001 2025-11-30,08:06:37.000,334,11134380,8165,0,1764489996,13152.557985899992,32695.904182440005,53282.75478720001 2025-11-30,08:06:38.000,334,11134456,8645,0,1764489997,13152.497359109992,29466.36642033,53282.69190312 2025-11-30,08:06:39.000,334,11134416,8485,0,1764489998,13152.483886490001,33157.164003989994,53282.6499804 2025-11-30,08:06:40.000,334,11134385,8805,0,1764489999,13152.483886490001,33157.02302139001,53282.684916000006 2025-11-30,08:06:41.000,334,11134410,8685,0,1764490000,13152.429996009996,32234.228462219995,53282.64299328 2025-11-30,08:06:42.000,334,11134437,8685,0,1764490001,12814.563631649995,25775.033102789996,53282.615044800004 2025-11-30,08:06:44.000,334,11134420,8525,0,1764490003,13152.28179719,26236.863903870006,53282.566134960005 2025-11-30,08:06:45.000,334,11134409,8885,0,1764490004,13152.26158826,25774.772284980005,53282.5451736 2025-11-30,08:06:46.000,334,11134412,8525,0,1764490005,13152.25485194999,28081.50138966,53282.50325088 2025-11-30,08:06:47.000,334,11134389,8805,0,1764490006,13152.2211704,28542.711867300008,53282.48228952 2025-11-30,08:06:48.000,334,11134380,8325,0,1764490007,13152.2211704,29465.25265779,53282.41940544001 2025-11-30,08:06:49.000,334,11134382,8485,0,1764490008,13152.227906709995,31310.61620397,53282.33556 2025-11-30,08:06:50.000,334,11134432,8765,0,1764490009,13152.167279919995,26235.743092200006,53282.35652136 2025-11-30,08:06:51.000,334,11134438,8685,0,1764490010,13152.17401622999,38692.126781729996,53282.34254712001 2025-11-30,08:06:52.000,334,11134397,9125,0,1764490011,13152.15380729999,32694.550749479997,53282.25870168 2025-11-30,08:06:53.000,334,11134332,8525,0,1764490012,13152.11338943999,27158.23453878,53282.230753200005 2025-11-30,08:06:55.000,334,11134364,8405,0,1764490014,13152.086444199995,28542.15498603,53282.17485624001 2025-11-30,08:06:56.000,334,11134385,8965,0,1764490015,13151.985399549994,31310.13686313,53282.132933520006 2025-11-30,08:06:57.000,334,11134410,8405,0,1764490016,13152.005608479994,34078.18218240001,53282.05607520001 2025-11-30,08:06:58.000,334,11134421,9285,0,1764490017,13151.958454309999,29003.203333679994,53282.00716536001 2025-11-30,08:06:59.000,334,11134413,8925,0,1764490018,13151.91130013999,30387.22246875,53281.98620400001 2025-11-30,08:07:00.000,334,11134392,8485,0,1764490019,13151.870882279989,30848.49638856,53281.90235856 2025-11-30,08:07:01.000,334,11134457,9245,0,1764490020,13151.823728109994,35000.53264638,53281.797551760006 2025-11-30,08:07:02.000,334,11134424,8605,0,1764490021,13151.769837629989,30848.313111180003,53281.776590400004 2025-11-30,08:07:03.000,334,11134397,8925,0,1764490022,13151.695738219998,33616.414823490006,53281.72069344001 2025-11-30,08:07:04.000,334,11134389,9045,0,1764490023,13151.655320359998,32232.289951469997,53281.69274496 2025-11-30,08:07:06.000,334,11134392,8365,0,1764490025,13151.392604269997,29002.745140230007,53281.559989680005 2025-11-30,08:07:07.000,334,11134415,8845,0,1764490026,13151.318504859992,30848.129833800005,53281.4971056 2025-11-30,08:07:08.000,334,11134401,9125,0,1764490027,13151.197251279991,29925.321176369995,53281.53204120001 2025-11-30,08:07:09.000,334,11134410,8365,0,1764490028,13151.11641555999,29002.625305020003,53281.41326016001 2025-11-30,08:07:10.000,334,11134390,8805,0,1764490029,13151.028843529995,37768.17616524,53281.43422152001 2025-11-30,08:07:11.000,334,11134406,8645,0,1764490030,13150.93453518999,31309.34736057,53281.30845336 2025-11-30,08:07:12.000,334,11134401,8925,0,1764490031,13150.79980899,29002.561862849994,53281.23159504 2025-11-30,08:07:13.000,334,11134382,8365,0,1764490032,13150.745918509994,32693.25370956,53281.16871096001 2025-11-30,08:07:14.000,334,11134417,9205,0,1764490033,13150.644873859994,29463.78643875,53281.07089128 2025-11-30,08:07:15.000,334,11134431,8765,0,1764490034,13150.590983379989,32231.796512369998,53281.02896856001 2025-11-30,08:07:17.000,334,11134223,8725,0,1764490036,13150.449520869988,30847.735082519997,53280.91717464 2025-11-30,08:07:18.000,334,11134400,8525,0,1764490037,13150.355212529998,33615.76630353001,53237.024086800004 2025-11-30,08:07:19.000,334,11134396,8685,0,1764490038,13150.301322049992,28079.513535000006,53280.73550952 2025-11-30,08:07:20.000,334,11134439,9445,0,1764490039,13150.186804780002,32231.61323499,53280.60974136 2025-11-30,08:07:21.000,334,11134451,8845,0,1764490040,13150.112705369997,30847.439019059995,53280.53987016 2025-11-30,08:07:22.000,334,11134413,8925,0,1764490041,13150.045342270001,32231.44405587,53280.504934560005 2025-11-30,08:07:23.000,334,11134433,8845,0,1764490042,13149.977979169991,35460.76329495,53280.414102 2025-11-30,08:07:24.000,334,11134434,8485,0,1764490043,13149.89714344999,27617.823716519997,53280.337243680005 2025-11-30,08:07:25.000,334,11134369,9045,0,1764490044,13149.83651665999,28540.498440480005,53280.26038536001 2025-11-30,08:07:26.000,334,11134394,7805,0,1764490045,13149.769153559995,28079.08353807,53280.18352704 2025-11-30,08:07:28.000,334,11134396,8325,0,1764490047,13149.59400949999,31769.66964783,53280.064746 2025-11-30,08:07:29.000,334,11134369,9085,0,1764490048,13149.51317377999,26233.473272339994,53279.96692632 2025-11-30,08:07:30.000,334,11134399,8765,0,1764490049,13149.418865439999,29462.722020119996,53279.84814528 2025-11-30,08:07:31.000,334,11134384,8565,0,1764490050,13149.324557099993,32230.732093740007,53279.82718392001 2025-11-30,08:07:32.000,334,11134420,8725,0,1764490051,13149.230248759988,29001.23662641,53279.715390000005 2025-11-30,08:07:33.000,334,11134401,9085,0,1764490052,13149.156149349998,31769.18325786,53279.617570320006 2025-11-30,08:07:34.000,334,11134384,8365,0,1764490053,13149.055104699997,30846.395747820003,53279.52673776 2025-11-30,08:07:35.000,334,11134398,8565,0,1764490054,13148.987741600002,29462.327268840003,53279.46385368 2025-11-30,08:07:36.000,334,11134430,8605,0,1764490055,13148.846279090001,27616.886182229995,53279.38699536 2025-11-30,08:07:37.000,334,11134482,8685,0,1764490056,13148.74523444,30846.141979139997,53279.27520144001 2025-11-30,08:07:39.000,334,11134410,8525,0,1764490058,13148.57682668999,36843.33735837,53279.08654920001 2025-11-30,08:07:40.000,334,11134457,8965,0,1764490059,13148.46230942,29923.18528998,53279.0516136 2025-11-30,08:07:41.000,334,11134371,9085,0,1764490060,13148.347792149994,30845.831817419996,53278.946806800006 2025-11-30,08:07:42.000,334,11134426,8405,0,1764490061,13148.260220119999,29923.100700420007,53278.8070644 2025-11-30,08:07:43.000,334,11134387,9125,0,1764490062,13148.159175469998,32229.653576850003,53278.7371932 2025-11-30,08:07:44.000,334,11134400,9045,0,1764490063,13148.071603439988,29922.917423039995,53278.5974508 2025-11-30,08:07:45.000,334,11134450,8285,0,1764490064,13148.037921889998,30845.578048740004,53278.5275796 2025-11-30,08:07:46.000,334,11134425,9045,0,1764490065,13147.963822479993,34074.847943910005,53278.4577084 2025-11-30,08:07:47.000,334,11134400,8605,0,1764490066,13147.896459379997,30384.106753290005,53278.40879856 2025-11-30,08:07:48.000,334,11134420,8445,0,1764490067,13147.842568899992,34997.49447135,53278.3529016 2025-11-30,08:07:50.000,334,11134442,8445,0,1764490069,13147.815623659997,29000.010077789993,53278.19219784 2025-11-30,08:07:51.000,334,11134398,8805,0,1764490070,13147.815623659997,30383.937574170006,53278.16424936 2025-11-30,08:07:52.000,334,11134371,8685,0,1764490071,13147.849305210002,31767.9003162,53278.01053272001 2025-11-30,08:07:53.000,334,11134380,8605,0,1764490072,13147.869514140002,31306.605249,53278.04546832 2025-11-30,08:07:54.000,334,11134192,8685,0,1764490073,13147.889723070002,33151.84191084,53277.96162288001 2025-11-30,08:07:55.000,334,11134397,9125,0,1764490074,13147.916668309997,32229.160137750005,53277.87777744 2025-11-30,08:07:56.000,334,11134395,8405,0,1764490075,13147.923404619993,27154.498499880006,53277.8288676 2025-11-30,08:07:57.000,334,11134462,8725,0,1764490076,13147.950349860002,29461.128916739995,53277.821880480005 2025-11-30,08:07:58.000,334,11134418,8645,0,1764490077,13147.943613549993,27615.800616210006,53277.64720248001 2025-11-30,08:07:59.000,334,11134366,8685,0,1764490078,13147.970558790003,32690.37061539,53277.69611232001 2025-11-30,08:08:01.000,334,11134425,9165,0,1764490080,13147.997504029998,29460.9315411,53277.55636992001 2025-11-30,08:08:02.000,334,11134426,8565,0,1764490081,13148.004240339993,31767.569007090002,53277.47951160001 2025-11-30,08:08:03.000,334,11134406,8565,0,1764490082,13148.004240339993,34074.206473080005,53277.42361464 2025-11-30,08:08:04.000,334,11134431,9045,0,1764490083,13148.010976649988,33612.83386545,53277.46553736 2025-11-30,08:08:05.000,334,11134426,8445,0,1764490084,13148.031185579988,31306.203448590008,53277.40265328 2025-11-30,08:08:06.000,334,11134421,9325,0,1764490085,13147.997504029998,27615.476356230007,53277.40964040001 2025-11-30,08:08:07.000,334,11134412,8445,0,1764490086,13147.977295099998,29922.05742918,53277.367717680005 2025-11-30,08:08:08.000,334,11134427,9405,0,1764490087,13147.984031409993,26692.653600539998,53277.33976920001 2025-11-30,08:08:09.000,334,11134412,8485,0,1764490088,13147.977295099998,28076.574047789996,53277.24194952001 2025-11-30,08:08:10.000,334,11134376,8445,0,1764490089,13147.963822479993,30383.126924220007,53277.27688512 2025-11-30,08:08:12.000,334,11134363,9205,0,1764490091,13147.903195689993,31766.95573278,53277.18605256 2025-11-30,08:08:13.000,334,11134419,9045,0,1764490092,13147.869514140002,25308.23266506,53277.214001039996 2025-11-30,08:08:14.000,334,11134383,8965,0,1764490093,13147.822359969992,34073.339430089996,53277.1301556 2025-11-30,08:08:15.000,334,11134461,8685,0,1764490094,13147.835832589997,34073.27598792,53277.15810408 2025-11-30,08:08:16.000,334,11134425,9005,0,1764490095,13147.734787939997,29921.162189669994,53277.09522000001 2025-11-30,08:08:17.000,334,11134364,8525,0,1764490096,13147.674161149997,31766.45524455,53277.09522000001 2025-11-30,08:08:18.000,334,11134390,8405,0,1764490097,13147.674161149997,30843.674783640003,53277.02534880001 2025-11-30,08:08:19.000,334,11134367,9085,0,1764490098,13147.613534359996,28536.86813853,53276.97643896001 2025-11-30,08:08:20.000,334,11134379,9125,0,1764490099,13147.519226019991,28536.73420506,53276.96246472 2025-11-30,08:08:21.000,334,11134431,8765,0,1764490100,13147.411445059995,27614.024235449993,53276.96945184 2025-11-30,08:08:23.000,334,11134433,8845,0,1764490102,13147.21609206999,26691.243774539995,53276.96945184 2025-11-30,08:08:24.000,334,11134354,8325,0,1764490103,13147.148728969994,32226.876219629994,53276.8506708 2025-11-30,08:08:25.000,334,11134428,8685,0,1764490104,13147.03421169999,32688.11489379,53276.80874808001 2025-11-30,08:08:26.000,334,11134418,8725,0,1764490105,13146.960112289999,33149.33242056001,53276.75285112 2025-11-30,08:08:27.000,334,11134443,8925,0,1764490106,13146.845595019993,30381.336445199995,53276.65503144 2025-11-30,08:08:28.000,334,11134427,8965,0,1764490107,13146.724341439993,32687.868174240008,53276.62708296 2025-11-30,08:08:29.000,334,11134415,8925,0,1764490108,13146.609824170002,29919.949739310003,53276.56419888 2025-11-30,08:08:30.000,334,11134392,8445,0,1764490109,13146.481834279992,28074.557996610005,53276.62708296 2025-11-30,08:08:31.000,334,11134447,8925,0,1764490110,13146.380789629991,35455.553987880005,53276.4663792 2025-11-30,08:08:32.000,334,11134392,8725,0,1764490111,13146.212381879996,30381.012185219995,53276.410482240004 2025-11-30,08:08:34.000,334,11134406,8445,0,1764490113,13145.94292948,34532.66779002,53276.28471408001 2025-11-30,08:08:35.000,334,11134391,9205,0,1764490114,13145.781258039999,34532.583200459994,53276.17990728 2025-11-30,08:08:36.000,334,11134444,8605,0,1764490115,13145.639795529998,29457.999103020004,53276.08907472001 2025-11-30,08:08:37.000,334,11134450,8525,0,1764490116,13145.491596710002,28074.015213599996,53276.06112624 2025-11-30,08:08:38.000,334,11134384,8485,0,1764490117,13145.356870509997,27151.312293120005,53275.95631944 2025-11-30,08:08:39.000,334,11134446,8805,0,1764490118,13145.222144309992,31303.07363487,53275.928370960006 2025-11-30,08:08:40.000,334,11134447,9125,0,1764490119,13145.148044900001,26228.630520029998,53275.82356416 2025-11-30,08:08:41.000,334,11134410,8405,0,1764490120,13145.04026393999,28996.471414529995,53275.739718720004 2025-11-30,08:08:42.000,334,11134445,9245,0,1764490121,12807.066118619994,30380.398910910008,53275.63491192001 2025-11-30,08:08:43.000,334,11134381,9005,0,1764490122,13144.83817463999,27151.22770356,53275.53010512 2025-11-30,08:08:45.000,334,11134405,8725,0,1764490124,13144.642821649999,32225.649671010004,53275.32049152 2025-11-30,08:08:46.000,334,11134402,8605,0,1764490125,13144.548513309994,34532.27303873999,53275.3135044 2025-11-30,08:08:47.000,334,11134363,9125,0,1764490126,13144.407050799993,28073.860132739996,53275.11087792001 2025-11-30,08:08:48.000,334,11134404,8445,0,1764490127,13144.292533530002,28073.95882056,53275.16677488 2025-11-30,08:08:49.000,334,11134448,8645,0,1764490128,13144.204961499992,30841.856108099993,53275.06196808001 2025-11-30,08:08:50.000,334,11134472,8765,0,1764490129,13144.110653160002,34071.09075762,53274.95017416 2025-11-30,08:08:51.000,334,11134435,8805,0,1764490130,13144.063498989992,28074.008164469997,53274.83139312 2025-11-30,08:08:52.000,334,11134447,8885,0,1764490131,13144.023081129992,31764.516733800003,53274.7195992 2025-11-30,08:08:53.000,334,11134422,8565,0,1764490132,13143.942245409991,29458.069594319997,53274.649728 2025-11-30,08:08:54.000,334,11134462,8525,0,1764490133,13143.935509099996,27612.854079869998,53274.55190832 2025-11-30,08:08:56.000,334,11134373,9045,0,1764490135,13143.922036479991,34532.787625230005,53274.32832048 2025-11-30,08:08:57.000,334,11134419,8645,0,1764490136,13143.948981720001,33610.282080389996,53274.349281840005 2025-11-30,08:08:58.000,334,11134498,8605,0,1764490137,13143.969190650001,30381.202511730007,53274.28639776 2025-11-30,08:08:59.000,334,11134421,8845,0,1764490138,13144.002872199992,32226.516713999998,53274.17460384001 2025-11-30,08:09:00.000,334,11134416,8325,0,1764490139,13144.036553749997,34071.816818010004,53274.10473264001 2025-11-30,08:09:01.000,334,11134430,8645,0,1764490140,13144.103916849992,29458.788605580005,53274.06979704 2025-11-30,08:09:02.000,334,11134409,9045,0,1764490141,13144.204961499992,33610.72617558,53274.034861440006 2025-11-30,08:09:03.000,334,11134450,8365,0,1764490142,13144.265588289993,26691.067546289996,53273.93704176001 2025-11-30,08:09:04.000,334,11134446,8645,0,1764490143,13144.326215079993,30843.06150933,53273.90210616 2025-11-30,08:09:05.000,334,11134403,8805,0,1764490144,13144.373369249988,32227.179332219996,53273.94402888 2025-11-30,08:09:07.000,334,11134394,8285,0,1764490146,13144.487886519993,31304.575099559996,53273.76935088001 2025-11-30,08:09:08.000,334,11134423,8765,0,1764490147,13144.548513309994,34072.754352300006,53273.82524784 2025-11-30,08:09:09.000,334,11134441,8805,0,1764490148,13144.602403789999,27614.25685674,53273.72044104001 2025-11-30,08:09:10.000,334,11134425,8605,0,1764490149,13144.663030579999,27152.98293693,53273.7064668 2025-11-30,08:09:11.000,334,11134466,8605,0,1764490150,13144.71692105999,32227.679820449994,53273.66454408 2025-11-30,08:09:12.000,334,11134453,8965,0,1764490151,13144.80449309,29459.78958204,53273.65755696 2025-11-30,08:09:13.000,334,11134453,8845,0,1764490152,13144.90553774,27614.517674550007,53273.68550544 2025-11-30,08:09:14.000,334,11134494,8765,0,1764490153,13145.02679132,30382.429060349998,53273.76236376 2025-11-30,08:09:15.000,334,11134381,9205,0,1764490154,13145.10762704,20694.774455699997,53273.76935088001 2025-11-30,08:09:16.000,334,11134450,8605,0,1764490155,13145.228880620001,28998.677792219998,53273.72044104001 2025-11-30,08:09:18.000,334,11134454,8525,0,1764490157,13145.417497299997,29460.142038539998,53273.78332512 2025-11-30,08:09:19.000,334,11134421,8805,0,1764490158,13145.525278259993,32228.130964769996,53273.8112736 2025-11-30,08:09:20.000,334,11134461,8845,0,1764490159,13145.606113979993,27614.968818869995,53273.87415768 2025-11-30,08:09:21.000,334,11134429,9245,0,1764490160,13145.720631249998,28537.65764109,53273.964990240005 2025-11-30,08:09:22.000,334,11134413,8885,0,1764490161,13145.808203279994,31305.80164818,53273.916080400006 2025-11-30,08:09:23.000,334,11134414,8285,0,1764490162,13145.90251162,27615.137997989994,53273.95800312001 2025-11-30,08:09:24.000,334,11134435,9205,0,1764490163,13145.97661102999,29460.572035470002,53274.00691296001 2025-11-30,08:09:25.000,334,11134441,8965,0,1764490164,13146.12480985,32690.011109760002,53273.99992584 2025-11-30,08:09:26.000,334,11134410,8645,0,1764490165,13146.16522771,29460.727116330003,53274.06979704 2025-11-30,08:09:27.000,334,11134431,8925,0,1764490166,13146.212381879996,30844.739202269993,53274.11870688 2025-11-30,08:09:29.000,334,11134431,8765,0,1764490168,13146.380789629991,29922.106773089996,53274.202552320006 2025-11-30,08:09:30.000,334,11134464,8365,0,1764490169,12808.548106819995,31306.182301199995,53274.251462160006 2025-11-30,08:09:31.000,334,11134440,8725,0,1764490170,13146.515515829997,26692.886221830006,53274.32832048 2025-11-30,08:09:32.000,334,11134439,9005,0,1764490171,13146.549197380002,26692.865074440007,53274.37024320001 2025-11-30,08:09:33.000,334,11134471,8845,0,1764490172,13146.656978339997,30383.493478980003,53274.36325608001 2025-11-30,08:09:34.000,334,11134420,8445,0,1764490173,13146.751286680003,34074.18532569001,53274.48902424001 2025-11-30,08:09:35.000,334,11134388,8485,0,1764490174,13146.791704539988,28999.502540429996,53274.516972720005 2025-11-30,08:09:36.000,334,11134376,8965,0,1764490175,13146.845595019993,28999.46729478,53274.62177952 2025-11-30,08:09:37.000,334,11134399,8885,0,1764490176,13146.886012879993,28999.425000000003,53274.59383104 2025-11-30,08:09:38.000,334,11134456,8645,0,1764490177,13146.899485499998,31767.28704189,53274.64274088 2025-11-30,08:09:40.000,334,11134434,8405,0,1764490179,13147.020739079999,29921.831857020006,53274.76850904 2025-11-30,08:09:41.000,334,11134446,8605,0,1764490180,13147.05442062999,32228.441126489997,53274.7894704 2025-11-30,08:09:42.000,334,11134441,9125,0,1764490181,13147.081365869999,32228.307193019995,53274.76152192 2025-11-30,08:09:43.000,334,11134416,8445,0,1764490182,13147.101574799999,27153.575063850003,53274.84536736001 2025-11-30,08:09:44.000,334,11134431,8765,0,1764490183,13147.108311109994,33150.7281483,53274.83838024 2025-11-30,08:09:45.000,334,11134453,9165,0,1764490184,13147.128520039994,28998.762381780005,53274.87331584001 2025-11-30,08:09:46.000,334,11134393,9085,0,1764490185,13147.13525634999,30382.605288599996,53274.9292128 2025-11-30,08:09:47.000,334,11134435,9045,0,1764490186,13147.128520039994,35457.04135431,53274.88729008 2025-11-30,08:09:48.000,334,11134418,8685,0,1764490187,13147.101574799999,29921.063501850003,53274.88729008 2025-11-30,08:09:49.000,334,11134412,8285,0,1764490188,13147.07462955999,32227.588181760002,53274.9292128 2025-11-30,08:09:51.000,334,11134418,8565,0,1764490190,13146.939903359998,33611.36059728,53274.96414840001 2025-11-30,08:09:52.000,334,11134406,8485,0,1764490191,13146.899485499998,30843.23773758,53274.98510976 2025-11-30,08:09:53.000,334,11134471,9285,0,1764490192,13146.845595019993,32688.4462029,53274.99209688001 2025-11-30,08:09:54.000,334,11134422,8325,0,1764490193,13146.771495610003,32688.26997465,53274.922225680006 2025-11-30,08:09:55.000,334,11134409,9085,0,1764490194,13146.710868820002,29920.30219581,53274.9292128 2025-11-30,08:09:56.000,334,11134379,9325,0,1764490195,13146.616560479997,29920.182360599996,53274.90825144 2025-11-30,08:09:57.000,334,11134366,8405,0,1764490196,13146.562669999992,28536.127979879995,53274.88030296 2025-11-30,08:09:58.000,334,11134425,9125,0,1764490197,13146.508779520002,31303.968874380007,53274.84536736001 2025-11-30,08:09:59.000,334,11134457,9085,0,1764490198,13146.374053319996,30381.28710129,53274.81741888 2025-11-30,08:10:00.000,334,11134407,8925,0,1764490199,13146.313426529996,28997.267966219995,53274.7894704 2025-11-30,08:10:02.000,334,11134439,8965,0,1764490201,13146.20564557,28997.035344930002,53274.81043176 2025-11-30,08:10:03.000,334,11134426,8285,0,1764490202,13146.171964019995,33610.134048659995,53274.71261208 2025-11-30,08:10:04.000,334,11134373,9085,0,1764490203,13146.08439199,28535.669786430008,53274.684663600005 2025-11-30,08:10:05.000,334,11134419,8805,0,1764490204,13146.00355627,30380.850055229996,53274.71261208 2025-11-30,08:10:06.000,334,11134395,8925,0,1764490205,13145.95640209999,34071.3445263,53274.66370224 2025-11-30,08:10:07.000,334,11134396,8285,0,1764490206,13145.868830069994,30842.10282765,53274.52395984 2025-11-30,08:10:08.000,334,11134395,9045,0,1764490207,13145.808203279994,34532.583200459994,53274.55889544001 2025-11-30,08:10:09.000,334,11134471,8805,0,1764490208,13145.801466969999,33148.507672349995,53274.52395984 2025-11-30,08:10:10.000,334,11134400,8365,0,1764490209,13145.720631249998,26690.038373310002,53274.49601136 2025-11-30,08:10:11.000,334,11134445,9085,0,1764490210,13145.707158629994,31303.122978779997,53274.4051788 2025-11-30,08:10:13.000,334,11134385,8805,0,1764490212,13145.592641359988,27612.5086725,53274.32832048 2025-11-30,08:10:14.000,334,11134420,8485,0,1764490213,13145.518541949998,30841.595290290003,53274.28639776 2025-11-30,08:10:15.000,334,11134413,8965,0,1764490214,13145.464651469993,33609.36569349001,53274.25844928 2025-11-30,08:10:16.000,334,11134383,9085,0,1764490215,13145.390552060002,32686.65572388,53274.21652656 2025-11-30,08:10:17.000,334,11134427,8925,0,1764490216,13145.316452649997,30380.032356149997,53274.1606296 2025-11-30,08:10:18.000,334,11134405,8765,0,1764490217,13145.242353239992,30841.278079440002,53274.05582280001 2025-11-30,08:10:19.000,334,11134427,8885,0,1764490218,13145.114363349996,34993.09581422999,53274.04184856 2025-11-30,08:10:20.000,334,11134406,7805,0,1764490219,13144.99984607999,30379.905471809994,53273.92306752 2025-11-30,08:10:21.000,334,11134360,8405,0,1764490220,13144.91901035999,29918.441225489994,53273.88813192001 2025-11-30,08:10:22.000,334,11134421,8685,0,1764490221,13144.83817463999,26689.220674230004,53273.87415768 2025-11-30,08:10:24.000,334,11134380,8445,0,1764490223,13144.629349029994,29456.955831779997,53273.7064668 2025-11-30,08:10:25.000,334,11134398,8765,0,1764490224,13144.568722239994,32686.02130218,53273.678518320005 2025-11-30,08:10:26.000,334,11134398,7845,0,1764490225,13144.447468659993,29918.109916379995,53273.59467288 2025-11-30,08:10:27.000,334,11134411,9005,0,1764490226,13144.359896629998,31763.27608692,53273.57371152001 2025-11-30,08:10:28.000,334,11134425,8965,0,1764490227,13144.258851979997,34069.843061609994,53273.48986608 2025-11-30,08:10:29.000,334,11134386,8325,0,1764490228,13144.117389469997,34992.440245139995,53273.461917600005 2025-11-30,08:10:30.000,334,11134377,8965,0,1764490229,13143.969190650001,28995.343553729996,53273.41999488 2025-11-30,08:10:31.000,334,11134388,8445,0,1764490230,13143.868146,31301.79774234,53273.30121384 2025-11-30,08:10:32.000,334,11134434,8645,0,1764490231,13143.76036503999,27611.275074749996,53273.14051008 2025-11-30,08:10:33.000,334,11134394,8445,0,1764490232,13143.591957289995,31301.699054519995,53273.1824328 2025-11-30,08:10:35.000,334,11134430,8485,0,1764490234,13143.335977509989,31301.670857999998,53273.06365176 2025-11-30,08:10:36.000,334,11134453,9125,0,1764490235,13143.241669169998,27611.07769911,53273.00076768001 2025-11-30,08:10:37.000,334,11134387,9045,0,1764490236,13143.059788799997,31301.515777139997,53272.9378836 2025-11-30,08:10:38.000,334,11134411,8725,0,1764490237,13142.958744149997,35914.67087391,53272.84705104 2025-11-30,08:10:39.000,334,11134403,8805,0,1764490238,13142.783600089992,28533.710128289997,53272.74923136 2025-11-30,08:10:40.000,334,11134371,8925,0,1764490239,13142.716236989996,28994.948802450002,53272.70730864 2025-11-30,08:10:41.000,334,11134426,8485,0,1764490240,13142.5882471,36837.09182919,53272.6583988 2025-11-30,08:10:42.000,334,11134429,9045,0,1764490241,13142.48720245,35453.16433281,53272.65141168 2025-11-30,08:10:43.000,334,11134392,8365,0,1764490242,13142.372685179995,25765.664809020003,53272.56756624001 2025-11-30,08:10:44.000,334,11134426,8605,0,1764490243,13142.29858576999,28533.449310480006,53272.455772320005 2025-11-30,08:10:46.000,334,11134365,9005,0,1764490245,13142.163859569999,36836.838060509996,53272.33000416001 2025-11-30,08:10:47.000,334,11134393,9085,0,1764490246,13142.157123259989,29456.053543140006,53272.35096552001 2025-11-30,08:10:48.000,334,11134345,8805,0,1764490247,13142.109969089994,32223.823946339995,53272.25314584 2025-11-30,08:10:49.000,334,11134426,8445,0,1764490248,13142.056078609989,29917.193529480006,53272.239171600006 2025-11-30,08:10:50.000,334,11134444,8445,0,1764490249,13142.035869679989,33146.315392920005,53272.26013296001 2025-11-30,08:10:51.000,334,11134407,9045,0,1764490250,13142.022397059998,31762.387896540007,53272.204236 2025-11-30,08:10:52.000,334,11134383,8925,0,1764490251,13141.995451819988,28071.949818509995,53272.120390560005 2025-11-30,08:10:53.000,334,11134427,8765,0,1764490252,13142.029133369993,29454.52388193,53272.14833904 2025-11-30,08:10:54.000,334,11134410,8325,0,1764490253,13142.022397059998,30839.790713010007,53272.03654512 2025-11-30,08:10:55.000,334,11134425,9005,0,1764490254,13142.029133369993,32223.718209390005,53272.03654512 2025-11-30,08:10:57.000,334,11134393,9005,0,1764490256,13142.035869679989,28533.3365244,53271.98064816 2025-11-30,08:10:58.000,334,11134418,8285,0,1764490257,13142.076287539989,33146.280147269994,53271.952699680005 2025-11-30,08:10:59.000,334,11134375,8925,0,1764490258,13142.123441709999,30839.797762140006,53271.92475120001 2025-11-30,08:11:00.000,334,11134359,9125,0,1764490259,13142.130178019994,25765.460384250007,53271.93872544 2025-11-30,08:11:01.000,334,11134421,8925,0,1764490260,13142.157123259989,27610.689996960005,53271.9596868 2025-11-30,08:11:02.000,334,11134440,8445,0,1764490261,13142.231222669994,30378.537940590002,53271.9596868 2025-11-30,08:11:03.000,334,11134433,8805,0,1764490262,13142.231222669994,28533.385868309997,53271.92475120001 2025-11-30,08:11:04.000,334,11134412,8525,0,1764490263,13142.25816790999,32685.24589788,53271.91077696 2025-11-30,08:11:05.000,334,11134406,8685,0,1764490264,13142.271640529994,27610.887372600002,53271.952699680005 2025-11-30,08:11:06.000,334,11134393,9045,0,1764490265,13142.25816790999,27149.627551049998,53271.93872544 2025-11-30,08:11:08.000,334,11134413,8725,0,1764490267,13142.30532208,33607.95586749,53271.903789840006 2025-11-30,08:11:09.000,334,11134342,8525,0,1764490268,13142.372685179995,26227.058564039995,53271.93173832 2025-11-30,08:11:10.000,334,11134375,9045,0,1764490269,13142.413103039995,32685.429175259997,53271.952699680005 2025-11-30,08:11:11.000,334,11134369,9125,0,1764490270,13142.40636673,32224.09886241,53271.952699680005 2025-11-30,08:11:12.000,334,11134429,8925,0,1764490271,13142.41983934999,28994.95585158,53271.882828480004 2025-11-30,08:11:13.000,334,11134392,8205,0,1764490272,13142.39963041999,30840.234808199995,53271.98064816 2025-11-30,08:11:14.000,334,11134387,9005,0,1764490273,13142.46699352,31762.94477781,53271.9596868 2025-11-30,08:11:15.000,334,11134416,8565,0,1764490274,13142.41983934999,28995.061588530007,53271.94571256001 2025-11-30,08:11:16.000,334,11134432,8725,0,1764490275,13142.37942148999,31762.95182694,53271.903789840006 2025-11-30,08:11:17.000,334,11134405,9165,0,1764490276,13142.39963041999,28072.51374891,53271.91077696 2025-11-30,08:11:19.000,334,11134364,8445,0,1764490278,13142.32553101,27149.951811029998,53271.82693152001 2025-11-30,08:11:20.000,334,11134368,7845,0,1764490279,13142.32553101,32685.668845680004,53271.8898156 2025-11-30,08:11:21.000,334,11134371,9485,0,1764490280,13142.291849459994,31763.036416500006,53271.8199444 2025-11-30,08:11:22.000,334,11134385,8845,0,1764490281,13142.29858576999,32685.760484369996,53271.82693152001 2025-11-30,08:11:23.000,334,11134424,8525,0,1764490282,13142.32553101,31301.868233639994,53271.89680272001 2025-11-30,08:11:24.000,334,11134429,9205,0,1764490283,13142.29858576999,28995.322406339998,53271.82693152001 2025-11-30,08:11:25.000,334,11134394,7845,0,1764490284,13142.332267319995,28534.020290009998,53271.86885424 2025-11-30,08:11:26.000,334,11134412,8765,0,1764490285,13142.352476249995,34069.673882489995,53271.8898156 2025-11-30,08:11:27.000,334,11134392,8925,0,1764490286,13142.39963041999,29917.89139335,53271.9596868 2025-11-30,08:11:28.000,334,11134371,9045,0,1764490287,13142.44678459,33608.35061877,53271.8898156 2025-11-30,08:11:30.000,334,11134417,9085,0,1764490289,13142.50067506999,34531.10993229,53271.87584136001 2025-11-30,08:11:31.000,334,11134397,8885,0,1764490290,13142.54782924,32224.56410499,53271.86885424 2025-11-30,08:11:32.000,334,11134346,8405,0,1764490291,13142.56130185999,27611.486548650006,53271.89680272001 2025-11-30,08:11:33.000,334,11134362,8445,0,1764490292,13142.594983409996,23921.062568880006,53271.903789840006 2025-11-30,08:11:34.000,334,11134420,8485,0,1764490293,13142.62192864999,25766.320378110002,53271.91077696 2025-11-30,08:11:35.000,334,11134430,8645,0,1764490294,13142.662346509991,27611.54999082,53271.8898156 2025-11-30,08:11:36.000,334,11134381,9165,0,1764490295,13142.729709610001,35915.17136214,53271.9596868 2025-11-30,08:11:37.000,334,11134376,8525,0,1764490296,13142.803809019992,29456.786652659997,53271.8898156 2025-11-30,08:11:38.000,334,11134427,8885,0,1764490297,13142.904853669992,30840.742345560007,53271.91077696 2025-11-30,08:11:39.000,334,11134434,8565,0,1764490298,13142.938535219997,29918.180407680004,53271.93872544 2025-11-30,08:11:41.000,334,11134409,9125,0,1764490300,13143.032843560002,30379.553015309997,53271.98763528 2025-11-30,08:11:42.000,334,11134394,8685,0,1764490301,13143.032843560002,29457.005175690007,53271.98064816 2025-11-30,08:11:43.000,334,11134383,9045,0,1764490302,13143.106942969993,30379.644654000003,53271.99462240001 2025-11-30,08:11:44.000,334,11134419,8645,0,1764490303,13143.140624519998,29918.349586800003,53271.99462240001 2025-11-30,08:11:45.000,334,11134392,8525,0,1764490304,13143.201251309998,30840.96791772,53271.952699680005 2025-11-30,08:11:46.000,334,11134390,8605,0,1764490305,13143.234932859988,29918.39893071,53271.91776408 2025-11-30,08:11:47.000,334,11134388,8645,0,1764490306,13143.255141789989,28995.822894569996,53271.97366104001 2025-11-30,08:11:48.000,334,11134424,8605,0,1764490307,13143.309032269994,31763.74837863,53272.04353224001 2025-11-30,08:11:49.000,334,11134375,8765,0,1764490308,13143.309032269994,32225.05754409,53271.99462240001 2025-11-30,08:11:50.000,334,11134370,7805,0,1764490309,13143.335977509989,32225.120986259994,53272.00859664 2025-11-30,08:11:52.000,334,11134390,8565,0,1764490311,13143.376395369989,30841.228735530007,53271.98763528 2025-11-30,08:11:53.000,334,11134386,8685,0,1764490312,13143.443758469999,28534.689957359995,53271.98763528 2025-11-30,08:11:54.000,334,11134369,9125,0,1764490313,13143.4639674,30841.334472479997,53271.99462240001 2025-11-30,08:11:55.000,334,11134394,8805,0,1764490314,13143.47744001999,28534.852087349995,53272.022570880006 2025-11-30,08:11:56.000,334,11134365,8805,0,1764490315,13143.511121569994,28996.27403889,53272.07846784 2025-11-30,08:11:57.000,334,11134389,8925,0,1764490316,13143.53806680999,28534.993069949996,53272.09244208001 2025-11-30,08:11:58.000,334,11134449,8965,0,1764490317,13143.56501205,32225.621474490006,53272.05750648 2025-11-30,08:11:59.000,334,11134384,8565,0,1764490318,13143.56501205,28535.11290516,53272.071480720006 2025-11-30,08:12:00.000,334,11134391,8965,0,1764490319,13143.52459419,28996.492561920008,53272.11340344001 2025-11-30,08:12:01.000,334,11134375,8925,0,1764490320,13143.56501205,27151.241801819997,53272.071480720006 2025-11-30,08:12:03.000,334,11134346,8205,0,1764490322,13143.591957289995,31764.580175969997,53272.06449360001 2025-11-30,08:12:04.000,334,11134398,8485,0,1764490323,13143.612166219995,31303.362649200004,53272.07846784 2025-11-30,08:12:05.000,334,11134362,8525,0,1764490324,13143.65932038999,24845.01318537,53272.08545496 2025-11-30,08:12:06.000,334,11134380,8645,0,1764490325,13143.68626563,26229.004123920007,53272.04353224001 2025-11-30,08:12:07.000,334,11134407,9045,0,1764490326,13143.74689242,33610.07765562,53272.05750648 2025-11-30,08:12:08.000,334,11134427,8765,0,1764490327,13143.74689242,29458.274019090008,53272.050519360004 2025-11-30,08:12:09.000,334,11134344,8285,0,1764490328,13143.794046589996,28535.641589909996,53272.09244208001 2025-11-30,08:12:10.000,334,11134395,9005,0,1764490329,13143.82099182999,30842.201515470006,53272.10641632 2025-11-30,08:12:11.000,334,11134426,8605,0,1764490330,13143.82099182999,29458.323363000003,53272.15532616 2025-11-30,08:12:12.000,334,11134340,8445,0,1764490331,13143.895091239996,30842.25790851,53272.14135192001 2025-11-30,08:12:14.000,334,11134402,8485,0,1764490333,13143.895091239996,34532.794674360004,53272.14833904 2025-11-30,08:12:15.000,334,11134381,8925,0,1764490334,13143.915300169996,28535.60634426,53272.1343648 2025-11-30,08:12:16.000,334,11134393,8965,0,1764490335,13143.901827549991,33148.78963755,53272.19724888 2025-11-30,08:12:17.000,334,11134403,8685,0,1764490336,13143.90856386,28535.627491649997,53272.169300400004 2025-11-30,08:12:18.000,334,11134439,8525,0,1764490337,13143.90856386,34532.81582175,53272.239171600006 2025-11-30,08:12:19.000,334,11134415,8765,0,1764490338,13143.90856386,28535.683884690006,53272.33000416001 2025-11-30,08:12:20.000,334,11134444,8565,0,1764490339,13143.90856386,24845.16826623,53272.36493976 2025-11-30,08:12:21.000,334,11134404,8365,0,1764490340,13143.88835493,33610.26798213,53272.357952640006 2025-11-30,08:12:22.000,334,11134412,8525,0,1764490341,13143.874882309996,23922.627475739995,53272.33000416001 2025-11-30,08:12:23.000,334,11134410,8525,0,1764490342,13143.854673379996,33148.91652189,53272.36493976 2025-11-30,08:12:25.000,334,11134379,8885,0,1764490344,13143.854673379996,25306.63956168,53272.35096552001 2025-11-30,08:12:26.000,334,11134423,8925,0,1764490345,13143.861409689991,28997.176327530004,53272.37891400001 2025-11-30,08:12:27.000,334,11134407,8805,0,1764490346,13143.84793707,28997.20452405,53272.39288824 2025-11-30,08:12:28.000,334,11134442,8645,0,1764490347,13143.834464449996,25768.061513220004,53272.49070792 2025-11-30,08:12:29.000,334,11134428,8205,0,1764490348,13143.84120075999,34533.14713086,53272.42782384001 2025-11-30,08:12:30.000,334,11134437,8805,0,1764490349,13143.861409689991,32687.875223370007,53272.47673368001 2025-11-30,08:12:31.000,334,11134375,9165,0,1764490350,13143.82772814,30842.659708920008,53272.47673368001 2025-11-30,08:12:32.000,334,11134431,8845,0,1764490351,13143.82772814,36839.890333799995,53272.56756624001 2025-11-30,08:12:33.000,334,11134385,8765,0,1764490352,13143.794046589996,32688.002107709995,53272.58154048 2025-11-30,08:12:34.000,334,11134407,8805,0,1764490353,13143.84120075999,29458.83794949,53272.51166928 2025-11-30,08:12:36.000,334,11134399,8725,0,1764490355,13143.834464449996,27152.263925670006,53272.60948896 2025-11-30,08:12:37.000,334,11134394,8485,0,1764490356,13143.82099182999,31304.173299150003,53272.56756624001 2025-11-30,08:12:38.000,334,11134410,8645,0,1764490357,13143.854673379996,31765.482464610002,53272.60250184 2025-11-30,08:12:39.000,334,11134411,8965,0,1764490358,13143.80078289999,27152.285073060004,53272.623463200005 2025-11-30,08:12:40.000,334,11134442,8365,0,1764490359,13143.794046589996,34533.35860476,53272.63045032 2025-11-30,08:12:41.000,334,11134395,9125,0,1764490360,13143.834464449996,29920.12596756,53272.63743744 2025-11-30,08:12:42.000,334,11134414,8485,0,1764490361,13143.861409689991,27152.129992200003,53272.66538592001 2025-11-30,08:12:43.000,334,11134413,9125,0,1764490362,13143.84793707,31304.05346394,53272.66538592001 2025-11-30,08:12:44.000,334,11134401,8885,0,1764490363,13143.84793707,24845.570066639993,53272.63743744 2025-11-30,08:12:45.000,334,11134398,8405,0,1764490364,13143.80751921,28536.022242930005,53272.70032152 2025-11-30,08:12:47.000,334,11134395,9045,0,1764490366,13143.84120075999,28535.994046410007,53272.672373040004 2025-11-30,08:12:48.000,334,11134407,8925,0,1764490367,13143.84793707,27151.932616560007,53272.72827 2025-11-30,08:12:49.000,334,11134426,8125,0,1764490368,13143.854673379996,28535.874211200004,53272.693334400006 2025-11-30,08:12:50.000,334,11134400,8645,0,1764490369,13143.861409689991,36378.256908359996,53272.721282880004 2025-11-30,08:12:51.000,334,11134419,9125,0,1764490370,13143.895091239996,30381.054480000006,53272.66538592001 2025-11-30,08:12:52.000,334,11134412,8565,0,1764490371,13143.874882309996,24845.17531536,53272.75621848 2025-11-30,08:12:53.000,334,11134409,8925,0,1764490372,13143.868146,29919.681872369998,53272.73525712001 2025-11-30,08:12:54.000,334,11134433,8765,0,1764490373,13143.88835493,30842.215613730004,53272.73525712001 2025-11-30,08:12:55.000,334,11134397,8925,0,1764490374,13143.868146,28996.788625379995,53272.74923136 2025-11-30,08:12:56.000,334,11134372,8645,0,1764490375,13143.854673379996,31303.369698330003,53272.74923136 2025-11-30,08:12:58.000,334,11134369,8925,0,1764490377,13143.78731028,35916.313321199996,53272.74923136 2025-11-30,08:12:59.000,334,11134418,8525,0,1764490378,13143.773837659995,28073.951771430002,53272.791154080005 2025-11-30,08:13:00.000,334,11134417,8925,0,1764490379,13143.713210869995,30380.427107430005,53272.81211544001 2025-11-30,08:13:01.000,334,11134396,8485,0,1764490380,13143.64584777,31764.277063379996,53272.80512832 2025-11-30,08:13:02.000,334,11134480,8765,0,1764490381,13143.62563884,28073.64160971,53272.74923136 2025-11-30,08:13:03.000,334,11134413,8885,0,1764490382,13143.551539429995,28534.873234740007,53272.77717984 2025-11-30,08:13:04.000,334,11134444,8485,0,1764490383,13143.49764894999,29457.308288279994,53272.693334400006 2025-11-30,08:13:05.000,334,11134436,8445,0,1764490384,13143.48417633,34070.40699201,53272.68634728001 2025-11-30,08:13:06.000,334,11134400,8885,0,1764490385,13143.4639674,28534.527827369995,53272.72827 2025-11-30,08:13:07.000,334,11134390,8325,0,1764490386,13143.410076919994,26689.241821620002,53272.74923136 2025-11-30,08:13:09.000,334,11134392,8565,0,1764490388,13143.302295959998,32224.683940200004,53272.72827 2025-11-30,08:13:10.000,334,11134385,9125,0,1764490389,13143.234932859988,28995.322406339998,53272.61647608001 2025-11-30,08:13:11.000,334,11134354,8365,0,1764490390,13143.201251309998,24382.202555220007,53272.61647608001 2025-11-30,08:13:12.000,334,11134359,9085,0,1764490391,13143.140624519998,29456.462392679998,53272.63743744 2025-11-30,08:13:13.000,334,11134388,8325,0,1764490392,13143.066525109993,30840.291201240005,53272.63743744 2025-11-30,08:13:14.000,334,11134433,9005,0,1764490393,13143.039579869997,33607.91357271001,53272.60250184 2025-11-30,08:13:15.000,334,11134420,8405,0,1764490394,13142.972216770002,29456.018297489994,53272.60250184 2025-11-30,08:13:16.000,334,11134408,8725,0,1764490395,13142.904853669992,34068.912576450006,53272.53961776 2025-11-30,08:13:17.000,334,11134371,9285,0,1764490396,13142.810545330001,28071.837032430005,53272.504682160004 2025-11-30,08:13:18.000,334,11134371,8925,0,1764490397,13142.763391159991,30378.291221039995,53272.504682160004 2025-11-30,08:13:20.000,334,11134376,8325,0,1764490399,13142.62192864999,29455.433219700004,53272.455772320005 2025-11-30,08:13:21.000,334,11134346,8645,0,1764490400,13142.52762031,29455.31338449,53272.385901120004 2025-11-30,08:13:22.000,334,11134359,8845,0,1764490401,13142.44004827999,28071.41408463,53272.32301704 2025-11-30,08:13:23.000,334,11134371,8805,0,1764490402,13142.372685179995,32684.27311794,53272.30904280001 2025-11-30,08:13:24.000,334,11134392,8325,0,1764490403,13142.29858576999,30377.75548716,53272.23218448001 2025-11-30,08:13:25.000,334,11134311,9125,0,1764490404,13142.184068499999,29916.43927257,53272.18327464001 2025-11-30,08:13:26.000,334,11134420,8445,0,1764490405,13142.103232779999,31300.331523300003,53272.029558 2025-11-30,08:13:27.000,334,11134342,8485,0,1764490406,13142.096496469989,31761.718229189995,53271.98763528 2025-11-30,08:13:28.000,334,11134367,9165,0,1764490407,13142.022397059998,34990.825994369996,53271.98064816 2025-11-30,08:13:29.000,334,11134400,8685,0,1764490408,13141.941561339998,28993.947825990006,53271.98763528 2025-11-30,08:13:31.000,334,11134385,9165,0,1764490410,13141.880934549998,30839.318421300006,53271.903789840006 2025-11-30,08:13:32.000,334,11134346,8805,0,1764490411,13141.874198240002,30378.143189309994,53271.84789288001 2025-11-30,08:13:33.000,334,11134374,8285,0,1764490412,13141.867461929993,31762.098882210004,53271.77103456 2025-11-30,08:13:34.000,334,11134358,8525,0,1764490413,13141.887670859993,32684.780655299997,53271.687189120006 2025-11-30,08:13:35.000,334,11134303,8925,0,1764490414,13141.860725619998,28533.20259093,53271.65924064001 2025-11-30,08:13:36.000,334,11134347,9125,0,1764490415,13141.833780380002,23920.251918930007,53271.568408080006 2025-11-30,08:13:37.000,334,11134320,8445,0,1764490416,13141.874198240002,36375.62758287,53271.505524 2025-11-30,08:13:38.000,334,11134383,9165,0,1764490417,13141.853989310002,32224.007223720007,53271.52648536 2025-11-30,08:13:39.000,334,11134324,8325,0,1764490418,13141.901143479998,29456.236820520004,53271.46360128 2025-11-30,08:13:40.000,334,11134331,9125,0,1764490419,13141.887670859993,27149.76148452,53271.42167856001 2025-11-30,08:13:42.000,334,11134253,8965,0,1764490421,13141.981979199998,34992.285164279994,53271.37276872001 2025-11-30,08:13:43.000,334,11134320,8645,0,1764490422,13142.042605989998,29456.74435788,53271.26796192 2025-11-30,08:13:44.000,334,11134345,9005,0,1764490423,13142.089760159994,30379.390885319997,53271.24700056 2025-11-30,08:13:45.000,334,11134325,8765,0,1764490424,13142.190804809994,28073.035384529998,53271.24700056 2025-11-30,08:13:46.000,334,11134339,9205,0,1764490425,13142.27837683999,26689.241821620002,53271.24700056 2025-11-30,08:13:47.000,334,11134339,8805,0,1764490426,13142.35921255999,32686.409004329995,53271.2609748 2025-11-30,08:13:48.000,334,11134340,8445,0,1764490427,13142.48046613999,29457.38582871,53271.22603920001 2025-11-30,08:13:49.000,334,11134342,8405,0,1764490428,13142.56130185999,30841.397914650006,53271.212064960004 2025-11-30,08:13:50.000,334,11134273,8965,0,1764490429,13142.642137579991,28534.95077517,53271.21905208 2025-11-30,08:13:51.000,334,11134371,8845,0,1764490430,13142.803809019992,34993.568105939994,53271.22603920001 2025-11-30,08:13:53.000,334,11134379,8885,0,1764490432,13143.005898319992,28074.085704900004,53271.22603920001 2025-11-30,08:13:54.000,334,11134339,9005,0,1764490433,13143.113679280003,29919.51974238,53271.21905208 2025-11-30,08:13:55.000,334,11134300,8485,0,1764490434,13143.207987619993,25767.78659715,53271.184116480006 2025-11-30,08:13:56.000,334,11134302,8685,0,1764490435,13143.315768579989,31765.03132029,53271.24700056 2025-11-30,08:13:57.000,334,11134339,9125,0,1764490436,13143.43702215999,33610.43011212,53271.22603920001 2025-11-30,08:13:58.000,334,11134391,8805,0,1764490437,13143.54480312,28536.036341190003,53271.28892328 2025-11-30,08:13:59.000,334,11134395,8845,0,1764490438,13143.60542991,33610.67683167,53271.30289752001 2025-11-30,08:14:00.000,334,11134320,8525,0,1764490439,13143.70647456,29458.873195139997,53271.38674296 2025-11-30,08:14:01.000,334,11134364,8725,0,1764490440,13143.773837659995,30381.491526059996,53271.35879448 2025-11-30,08:14:02.000,334,11134312,8645,0,1764490441,13143.794046589996,27613.678828079996,53271.42866568 2025-11-30,08:14:04.000,334,11134388,8365,0,1764490443,13143.901827549991,29920.351539719995,53271.53347248 2025-11-30,08:14:05.000,334,11134322,8645,0,1764490444,13143.962454339991,29920.30219581,53271.5753952 2025-11-30,08:14:06.000,334,11134316,8805,0,1764490445,13143.969190650001,33610.923551219996,53271.59635656 2025-11-30,08:14:07.000,334,11134400,8485,0,1764490446,13144.009608510001,25768.43511711,53271.70815048001 2025-11-30,08:14:08.000,334,11134366,8485,0,1764490447,13144.070235300002,27152.426055660006,53271.69417624 2025-11-30,08:14:09.000,334,11134373,8925,0,1764490448,13144.090444230002,33149.529796200004,53271.785008800005 2025-11-30,08:14:10.000,334,11134338,8485,0,1764490449,13144.076971609997,32688.241778130003,53271.80597016001 2025-11-30,08:14:11.000,334,11134333,9125,0,1764490450,13144.090444230002,29920.29514668,53271.82693152001 2025-11-30,08:14:12.000,334,11134344,8445,0,1764490451,13144.103916849992,34533.40794867001,53271.8898156 2025-11-30,08:14:13.000,334,11134282,8445,0,1764490452,13144.130862090002,28074.875207460005,53271.952699680005 2025-11-30,08:14:15.000,334,11134403,8925,0,1764490454,13144.083707919992,30842.793642389996,53272.05750648 2025-11-30,08:14:16.000,334,11134360,8565,0,1764490455,13144.097180539997,26690.85607239,53272.06449360001 2025-11-30,08:14:17.000,334,11134373,9205,0,1764490456,13144.063498989992,34994.65367196,53272.1343648 2025-11-30,08:14:18.000,334,11134326,8485,0,1764490457,13144.023081129992,33149.247831,53272.25314584 2025-11-30,08:14:19.000,334,11134302,8325,0,1764490458,13144.016344819996,32687.847026849995,53272.22519736 2025-11-30,08:14:20.000,334,11134374,8685,0,1764490459,13143.989399580001,34994.47744371,53272.32301704 2025-11-30,08:14:21.000,334,11134368,8605,0,1764490460,13143.935509099996,28535.979948149994,53272.336991280004 2025-11-30,08:14:22.000,334,11134367,9125,0,1764490461,13143.861409689991,30842.462333279997,53272.336991280004 2025-11-30,08:14:23.000,334,11134382,8405,0,1764490462,13143.84120075999,29919.752363670006,53272.36493976 2025-11-30,08:14:24.000,334,11134368,8285,0,1764490463,13143.794046589996,31764.996074640003,53272.37192688 2025-11-30,08:14:26.000,334,11134423,9045,0,1764490465,13143.70647456,33610.09175388,53272.46974656 2025-11-30,08:14:27.000,334,11134436,8445,0,1764490466,13143.6660567,30380.702023499995,53272.53961776 2025-11-30,08:14:28.000,334,11134357,9125,0,1764490467,13143.64584777,25767.504631949996,53272.61647608001 2025-11-30,08:14:29.000,334,11134383,8525,0,1764490468,13143.65932038999,28074.043410119993,53272.56756624001 2025-11-30,08:14:30.000,334,11134348,8725,0,1764490469,13143.652584079995,34071.02731545,53272.63045032 2025-11-30,08:14:31.000,334,11134327,9165,0,1764490470,13143.632375149995,30380.46235308,53272.70032152 2025-11-30,08:14:32.000,334,11134298,8405,0,1764490471,13143.65932038999,33148.16226498,53272.65141168 2025-11-30,08:14:33.000,334,11134360,8525,0,1764490472,13143.693001939995,28073.63456058,53272.72827 2025-11-30,08:14:34.000,334,11134369,8885,0,1764490473,13143.69973824999,30380.109896580005,53272.742244240006 2025-11-30,08:14:35.000,334,11134424,8485,0,1764490474,13143.74015610999,25766.926603290005,53272.742244240006 2025-11-30,08:14:37.000,334,11134371,8885,0,1764490476,13143.82772814,31302.544950120006,53272.7981412 2025-11-30,08:14:38.000,334,11134360,8485,0,1764490477,13143.84120075999,29918.568109829997,53272.81910256 2025-11-30,08:14:39.000,334,11134373,9005,0,1764490478,13143.868146,31763.706083850004,53272.861025280006 2025-11-30,08:14:40.000,334,11134347,8925,0,1764490479,13143.90856386,27150.58623273,53272.84705104 2025-11-30,08:14:41.000,334,11134350,8645,0,1764490480,13143.969190650001,31302.347574479994,53272.95185784001 2025-11-30,08:14:42.000,334,11134391,9045,0,1764490481,13143.922036479991,30379.736292689995,53272.90294800001 2025-11-30,08:14:43.000,334,11134353,9085,0,1764490482,13143.90856386,26689.227723360003,53272.8680124 2025-11-30,08:14:44.000,334,11134408,8285,0,1764490483,13143.854673379996,32224.916561489998,53272.87499952 2025-11-30,08:14:45.000,334,11134413,9165,0,1764490484,13143.84793707,31302.27003405,53272.85403816001 2025-11-30,08:14:46.000,334,11134355,8925,0,1764490485,13143.814255519996,29918.300242890007,53272.89596088 2025-11-30,08:14:48.000,334,11134322,8325,0,1764490487,13143.76036503999,28995.46338894,53272.83307680001 2025-11-30,08:14:49.000,334,11134310,8805,0,1764490488,13143.71994717999,31302.016265369995,53272.87499952 2025-11-30,08:14:50.000,334,11134377,9045,0,1764490489,13143.68626563,32224.55000673,53272.909935120006 2025-11-30,08:14:51.000,334,11134339,8965,0,1764490490,13143.6660567,32224.507711950006,53272.81910256 2025-11-30,08:14:52.000,334,11134337,9045,0,1764490491,13143.612166219995,30840.48857688,53272.88198664001 2025-11-30,08:14:53.000,334,11134355,8965,0,1764490492,13143.571748359995,30379.144165770005,53272.76320560001 2025-11-30,08:14:54.000,334,11134380,8565,0,1764490493,13143.551539429995,29917.856147700004,53272.791154080005 2025-11-30,08:14:55.000,334,11134386,8485,0,1764490494,13143.52459419,26227.277087070004,53272.75621848 2025-11-30,08:14:56.000,334,11134345,9205,0,1764490495,13143.4639674,34069.44831033,53272.81211544001 2025-11-30,08:14:57.000,334,11134416,8245,0,1764490496,13143.470703709994,32224.169353710007,53272.78416696001 2025-11-30,08:14:59.000,334,11134336,8765,0,1764490498,13143.43702215999,32685.520813950003,53272.76320560001 2025-11-30,08:15:00.000,334,11134359,8885,0,1764490499,13143.410076919994,29456.25796791,53272.75621848 2025-11-30,08:15:01.000,334,11134343,8925,0,1764490500,13143.356186439989,33146.759488109994,53272.721282880004 2025-11-30,08:15:02.000,334,11134306,8165,0,1764490501,13143.315768579989,35914.551038699996,53272.70032152 2025-11-30,08:15:03.000,334,11134333,8925,0,1764490502,13143.288823339994,38682.49767015,53272.672373040004 2025-11-30,08:15:04.000,334,11134341,8885,0,1764490503,13143.248405479993,30378.960888390007,53272.63045032 2025-11-30,08:15:05.000,334,11134378,8285,0,1764490504,13143.207987619993,27149.76148452,53272.56756624001 2025-11-30,08:15:06.000,334,11134393,9205,0,1764490505,13143.120415589998,25765.826939010003,53272.58154048 2025-11-30,08:15:07.000,334,11134376,8485,0,1764490506,12805.200160749991,28995.026342879995,53272.53263064 2025-11-30,08:15:08.000,334,11134314,8645,0,1764490507,13143.079997729998,33146.68899681,53272.56756624001 2025-11-30,08:15:10.000,334,11134304,8285,0,1764490509,13142.938535219997,34069.38486816001,53272.51865640001 2025-11-30,08:15:11.000,334,11134296,8805,0,1764490510,13142.898117359997,34069.32847512,53272.49070792 2025-11-30,08:15:12.000,334,11134340,8445,0,1764490511,13142.797072709996,29917.56008424,53272.4837208 2025-11-30,08:15:13.000,334,11134291,9045,0,1764490512,13142.736445919996,30840.19251342,53272.4837208 2025-11-30,08:15:14.000,334,11134350,8605,0,1764490513,13142.642137579991,33146.68899681,53272.44179808 2025-11-30,08:15:15.000,334,11134396,8685,0,1764490514,13142.60845603,29917.510740330006,53272.37891400001 2025-11-30,08:15:16.000,334,11134376,8725,0,1764490515,13142.534356619995,34530.51780537001,53272.36493976 2025-11-30,08:15:17.000,334,11134353,9085,0,1764490516,13142.46025720999,34069.201590779994,53272.42083672 2025-11-30,08:15:18.000,334,11134354,8405,0,1764490517,13142.413103039995,28072.21063632,53272.3439784 2025-11-30,08:15:19.000,334,11134343,8845,0,1764490518,13142.3861578,30840.03038343,53272.30904280001 2025-11-30,08:15:21.000,334,11134323,8845,0,1764490520,13142.244695289999,28072.182439800003,53272.218210240004 2025-11-30,08:15:22.000,334,11134356,8485,0,1764490521,13142.244695289999,28533.399966569996,53272.218210240004 2025-11-30,08:15:23.000,334,11134347,9125,0,1764490522,13142.25816790999,33146.435228129994,53272.1343648 2025-11-30,08:15:24.000,334,11134402,8605,0,1764490523,13142.21775004999,34991.643693449994,53272.204236 2025-11-30,08:15:25.000,334,11134398,8485,0,1764490524,13142.17733218999,28994.617493340003,53272.11340344001 2025-11-30,08:15:26.000,334,11134387,8965,0,1764490525,13142.163859569999,30839.833007790003,53272.14833904 2025-11-30,08:15:27.000,334,11134344,8365,0,1764490526,13142.163859569999,30378.54498972,53272.04353224001 2025-11-30,08:15:28.000,334,11134395,9045,0,1764490527,13142.17733218999,24381.582231780005,53272.01558376001 2025-11-30,08:15:29.000,334,11134217,8765,0,1764490528,13142.17733218999,34991.523858240005,53272.050519360004 2025-11-30,08:15:30.000,334,11134335,8965,0,1764490529,13142.163859569999,28994.603395080005,53272.029558 2025-11-30,08:15:32.000,334,11134390,8365,0,1764490531,13142.136914329989,29917.0807434,53271.94571256001 2025-11-30,08:15:33.000,334,11134363,8845,0,1764490532,13142.184068499999,28994.427166830006,53271.952699680005 2025-11-30,08:15:34.000,334,11134356,8285,0,1764490533,13142.204277429999,34068.79274124,53271.93872544 2025-11-30,08:15:35.000,334,11134341,9045,0,1764490534,13142.204277429999,31300.944797610005,53271.952699680005 2025-11-30,08:15:36.000,334,11134366,8445,0,1764490535,13142.224486359999,33607.3707897,53271.903789840006 2025-11-30,08:15:37.000,334,11134324,8565,0,1764490536,13142.231222669994,25765.192517310003,53271.882828480004 2025-11-30,08:15:38.000,334,11134369,9125,0,1764490537,13142.244695289999,28071.646705920008,53271.84090576 2025-11-30,08:15:39.000,334,11134361,9045,0,1764490538,13142.291849459994,28532.969969640006,53271.82693152001 2025-11-30,08:15:40.000,334,11134362,8525,0,1764490539,13142.312058389994,34529.88338367001,53271.833918640004 2025-11-30,08:15:41.000,334,11134354,8525,0,1764490540,13142.32553101,29916.79172907,53271.8199444 2025-11-30,08:15:43.000,334,11134378,8645,0,1764490542,13142.32553101,27149.056571520006,53271.77103456 2025-11-30,08:15:44.000,334,11134346,8485,0,1764490543,13142.312058389994,28071.646705920008,53271.75706032001 2025-11-30,08:15:45.000,334,11134384,8445,0,1764490544,13142.33900362999,31300.810864140003,53271.69417624 2025-11-30,08:15:46.000,334,11134350,8525,0,1764490545,13142.34573994,29455.560104040007,53271.70815048001 2025-11-30,08:15:47.000,334,11134348,8845,0,1764490546,13142.35921255999,32223.2741142,53271.72212472 2025-11-30,08:15:48.000,334,11134313,8965,0,1764490547,13142.33900362999,30839.431207379996,53271.70116336 2025-11-30,08:15:49.000,334,11134395,8965,0,1764490548,13142.372685179995,31762.014292649998,53271.70116336 2025-11-30,08:15:50.000,334,11134386,8405,0,1764490549,13142.372685179995,27610.295245679998,53271.63827928001 2025-11-30,08:15:51.000,334,11134299,9285,0,1764490550,13142.37942148999,29455.524858389996,53271.65225352 2025-11-30,08:15:52.000,334,11134392,8445,0,1764490551,13142.34573994,29455.433219700004,53271.617317920005 2025-11-30,08:15:54.000,334,11134354,8405,0,1764490553,13142.36594887,28994.208643799997,53271.54045960001 2025-11-30,08:15:55.000,334,11134333,8765,0,1764490554,13142.35921255999,31300.66988154,53271.54045960001 2025-11-30,08:15:56.000,334,11134344,8485,0,1764490555,13142.39963041999,29455.426170570005,53271.568408080006 2025-11-30,08:15:57.000,334,11134375,9085,0,1764490556,13142.433311969995,28532.814888780005,53271.53347248 2025-11-30,08:15:58.000,334,11134301,8965,0,1764490557,13142.50741138,28071.57621462,53271.55443384 2025-11-30,08:15:59.000,334,11134372,8645,0,1764490558,13142.56130185999,28532.948822250008,53271.498536880004 2025-11-30,08:16:00.000,334,11134413,8925,0,1764490559,13142.58151078999,35913.803830920006,53271.53347248 2025-11-30,08:16:01.000,334,11134304,8485,0,1764490560,13142.62866496,31300.874306309997,53271.42866568 2025-11-30,08:16:02.000,334,11134391,9205,0,1764490561,13142.709500680001,29455.686988379995,53271.39373008001 2025-11-30,08:16:03.000,334,11134349,9045,0,1764490562,13142.756654849996,26226.621517980006,53271.42167856001 2025-11-30,08:16:05.000,334,11134315,8925,0,1764490564,13142.911589980002,31301.15627151,53271.39373008001 2025-11-30,08:16:06.000,334,11134388,8725,0,1764490565,13142.958744149997,31762.542977400008,53271.4356528 2025-11-30,08:16:07.000,334,11134374,8405,0,1764490566,13143.012634630002,28533.463408740005,53271.33783312 2025-11-30,08:16:08.000,334,11134382,8565,0,1764490567,13143.086734039993,34069.250934690004,53271.3657816 2025-11-30,08:16:09.000,334,11134368,8485,0,1764490568,13143.187778689993,28994.96994984,53271.400717200006 2025-11-30,08:16:10.000,334,11134335,9165,0,1764490569,13143.275350719989,29456.356655730007,53271.45661416 2025-11-30,08:16:11.000,334,11134384,8485,0,1764490570,13143.322504889999,31762.987072589996,53271.47757552 2025-11-30,08:16:12.000,334,11134366,8445,0,1764490571,13143.43702215999,25766.059560299997,53271.55443384 2025-11-30,08:16:13.000,334,11134367,9045,0,1764490572,13143.490912639994,32685.830975670004,53271.48456264 2025-11-30,08:16:14.000,334,11134368,8525,0,1764490573,13143.54480312,28995.364701119994,53271.54045960001 2025-11-30,08:16:16.000,334,11134394,8485,0,1764490575,13143.69973824999,27150.367709700004,53271.54045960001 2025-11-30,08:16:17.000,334,11134378,8205,0,1764490576,13143.74689242,31302.227739270005,53271.59635656 2025-11-30,08:16:18.000,334,11134342,8605,0,1764490577,13143.80751921,24382.5973065,53271.62430504 2025-11-30,08:16:19.000,334,11134422,8405,0,1764490578,13143.881618619991,28995.7594524,53271.63827928001 2025-11-30,08:16:20.000,334,11134330,8645,0,1764490579,13143.948981720001,33608.886352650006,53271.60334368 2025-11-30,08:16:21.000,334,11134348,8765,0,1764490580,13144.023081129992,32686.416053459994,53271.70116336 2025-11-30,08:16:22.000,334,11134380,8725,0,1764490581,13144.076971609997,32686.465397370004,53271.715137600004 2025-11-30,08:16:23.000,334,11134358,8605,0,1764490582,13144.171279950002,26689.502639430008,53271.72212472 2025-11-30,08:16:24.000,334,11134399,8965,0,1764490583,13144.299269839998,29457.421074359998,53271.82693152001 2025-11-30,08:16:25.000,334,11134373,8765,0,1764490584,13144.346424009993,30380.138093100002,53271.80597016001 2025-11-30,08:16:27.000,334,11134440,8525,0,1764490586,13144.487886519993,28996.379775840003,53271.86186712 2025-11-30,08:16:28.000,334,11134367,9125,0,1764490587,13144.561985929999,31302.93265227,53271.8898156 2025-11-30,08:16:29.000,334,11134415,9005,0,1764490588,13144.642821649999,31764.340505550004,53271.9596868 2025-11-30,08:16:30.000,334,11134450,8285,0,1764490589,13144.649557959994,30380.448254820003,53272.01558376001 2025-11-30,08:16:31.000,334,11134254,8765,0,1764490590,13144.67650319999,31303.10183139,53272.001609520004 2025-11-30,08:16:32.000,334,11134266,8445,0,1764490591,13144.71692105999,34071.02731545,53272.06449360001 2025-11-30,08:16:33.000,334,11134416,8325,0,1764490592,13144.69671212999,28073.846034479997,53272.01558376001 2025-11-30,08:16:34.000,334,11134428,8525,0,1764490593,13144.730393679994,30380.504647859998,53272.10641632 2025-11-30,08:16:35.000,334,11134466,8645,0,1764490594,13144.78428416,31303.144126169995,53272.1343648 2025-11-30,08:16:36.000,334,11134464,8645,0,1764490595,13144.75733891999,28996.57010235,53272.07846784 2025-11-30,08:16:38.000,334,11134444,8485,0,1764490597,13144.73712998999,27151.178359650003,53272.169300400004 2025-11-30,08:16:39.000,334,11134453,8925,0,1764490598,13144.730393679994,33148.246854540004,53272.26013296001 2025-11-30,08:16:40.000,334,11134366,8605,0,1764490599,13144.710184749994,28534.986020819997,53272.22519736 2025-11-30,08:16:41.000,334,11134448,8605,0,1764490600,13144.69671212999,35915.897422530004,53272.28109432001 2025-11-30,08:16:42.000,334,11134436,8685,0,1764490601,13144.622612719999,28534.915529520003,53272.30205568 2025-11-30,08:16:43.000,334,11134438,8645,0,1764490602,13144.629349029994,26228.327407439996,53272.31602992 2025-11-30,08:16:44.000,334,11134455,8885,0,1764490603,13144.582194859999,30380.074650929993,53272.35096552001 2025-11-30,08:16:45.000,334,11134387,8805,0,1764490604,13144.561985929999,30841.362668999995,53272.42782384001 2025-11-30,08:16:46.000,334,11134462,8605,0,1764490605,13144.487886519993,26689.474442909996,53272.37192688 2025-11-30,08:16:47.000,334,11134384,8445,0,1764490606,13144.407050799993,27612.071626439996,53272.37192688 2025-11-30,08:16:49.000,334,11134385,9165,0,1764490608,13144.359896629998,32225.142133650006,53272.39987536001 2025-11-30,08:16:50.000,334,11134395,8845,0,1764490609,13144.258851979997,30841.14414597,53272.42782384001 2025-11-30,08:16:51.000,334,11134397,9085,0,1764490610,13144.211697810002,30841.122998580002,53272.43481096 2025-11-30,08:16:52.000,334,11134406,8285,0,1764490611,13144.124125779992,30840.99611424,53272.37891400001 2025-11-30,08:16:53.000,334,11134415,8765,0,1764490612,13144.103916849992,31302.27708318,53272.42782384001 2025-11-30,08:16:54.000,334,11134393,8525,0,1764490613,13144.016344819996,34992.67286643,53272.39987536001 2025-11-30,08:16:55.000,334,11134442,8445,0,1764490614,13143.969190650001,28995.63256806,53272.406862480006 2025-11-30,08:16:56.000,334,11134434,8525,0,1764490615,13143.928772790001,32686.063596959997,53272.406862480006 2025-11-30,08:16:57.000,334,11134395,9005,0,1764490616,13143.84120075999,28072.873254539998,53272.406862480006 2025-11-30,08:16:58.000,334,11134449,9005,0,1764490617,13143.80751921,33147.18948504,53272.32301704 2025-11-30,08:17:00.000,334,11134355,8645,0,1764490619,13143.672793009995,34069.69502988001,53272.31602992 2025-11-30,08:17:01.000,334,11134430,8245,0,1764490620,13143.612166219995,31763.064613020004,53272.31602992 2025-11-30,08:17:02.000,334,11134436,8445,0,1764490621,13143.58522098,30379.144165770005,53272.35096552001 2025-11-30,08:17:03.000,334,11134465,9005,0,1764490622,13143.56501205,32685.598354379996,53272.357952640006 2025-11-30,08:17:04.000,334,11134457,8725,0,1764490623,13143.55827573999,30379.05957621,53272.288081440005 2025-11-30,08:17:05.000,334,11134430,8365,0,1764490624,13143.47744001999,31301.593317570005,53272.30205568 2025-11-30,08:17:06.000,334,11134405,8925,0,1764490625,13143.49764894999,32224.155255449994,53272.3439784 2025-11-30,08:17:07.000,334,11134427,8925,0,1764490626,13143.47744001999,25304.496626160006,53272.28109432001 2025-11-30,08:17:08.000,334,11134467,8725,0,1764490627,13143.450494779994,26688.339532979997,53272.24615872 2025-11-30,08:17:09.000,334,11134384,8445,0,1764490628,13143.490912639994,29917.461396419996,53272.23218448001 2025-11-30,08:17:11.000,334,11134449,8965,0,1764490630,13143.490912639994,29917.40500338,53272.190261760006 2025-11-30,08:17:12.000,334,11134346,8365,0,1764490631,13143.54480312,28533.52685091,53272.1343648 2025-11-30,08:17:13.000,334,11134439,8885,0,1764490632,13143.551539429995,31301.297254110003,53272.17628752 2025-11-30,08:17:14.000,334,11134433,8965,0,1764490633,13143.56501205,25304.39088921,53272.22519736 2025-11-30,08:17:15.000,334,11134388,8485,0,1764490634,13143.56501205,33607.97701488,53272.0994292 2025-11-30,08:17:16.000,334,11134415,8965,0,1764490635,13143.60542991,37759.660816200005,53272.17628752 2025-11-30,08:17:17.000,334,11134362,8445,0,1764490636,13143.58522098,31762.669861739996,53272.169300400004 2025-11-30,08:17:18.000,334,11134478,8565,0,1764490637,13143.63911145999,32223.92263416,53272.16231328001 2025-11-30,08:17:19.000,334,11134433,9005,0,1764490638,13143.652584079995,32685.288192659995,53272.17628752 2025-11-30,08:17:20.000,334,11134333,9045,0,1764490639,13143.6660567,27610.802783039995,53272.12737768 2025-11-30,08:17:22.000,334,11134399,9085,0,1764490641,13143.71994717999,28072.182439800003,53272.15532616 2025-11-30,08:17:23.000,334,11134477,8685,0,1764490642,13143.72668349,28533.463408740005,53272.1343648 2025-11-30,08:17:24.000,334,11134413,8925,0,1764490643,13143.773837659995,32223.908535900002,53272.11340344001 2025-11-30,08:17:25.000,334,11134440,8365,0,1764490644,13143.78057396999,32685.203603100003,53272.1343648 2025-11-30,08:17:26.000,334,11134351,9045,0,1764490645,13143.753628729995,31301.219713679995,53272.10641632 2025-11-30,08:17:27.000,334,11134398,8325,0,1764490646,13143.693001939995,30378.671874060004,53272.14135192001 2025-11-30,08:17:28.000,334,11134455,8885,0,1764490647,13143.713210869995,38220.82194993,53272.1343648 2025-11-30,08:17:29.000,334,11134437,8885,0,1764490648,13143.70647456,29917.24992252,53272.1343648 2025-11-30,08:17:30.000,334,11134405,8765,0,1764490649,13143.71994717999,31301.205615419996,53272.11340344001 2025-11-30,08:17:31.000,334,11134432,8805,0,1764490650,13143.68626563,29455.96190445,53272.04353224001 2025-11-30,08:17:33.000,334,11134387,8885,0,1764490652,13143.63911145999,25304.101874879998,53271.99462240001 2025-11-30,08:17:34.000,334,11134436,8445,0,1764490653,13143.652584079995,25765.460384250007,53272.01558376001 2025-11-30,08:17:35.000,334,11134414,8325,0,1764490654,13143.65932038999,33607.6527549,53271.98064816 2025-11-30,08:17:36.000,334,11134409,8885,0,1764490655,13143.63911145999,29917.200578610005,53272.022570880006 2025-11-30,08:17:37.000,334,11134386,8285,0,1764490656,13143.61890252999,31762.401994800006,53271.99462240001 2025-11-30,08:17:38.000,334,11134452,8605,0,1764490657,13143.62563884,31301.198566289997,53272.00859664 2025-11-30,08:17:39.000,334,11134419,8925,0,1764490658,13143.612166219995,28072.013260680003,53271.9596868 2025-11-30,08:17:40.000,334,11134398,8565,0,1764490659,13143.57848466999,30839.783663880007,53271.93872544 2025-11-30,08:17:41.000,334,11134355,9205,0,1764490660,13143.54480312,31301.142173250002,53271.91776408 2025-11-30,08:17:42.000,334,11134404,8285,0,1764490661,13143.52459419,29917.24287339,53271.93872544 2025-11-30,08:17:44.000,334,11134431,9045,0,1764490663,13143.531330499995,29917.228775130003,53271.91776408 2025-11-30,08:17:45.000,334,11134427,9005,0,1764490664,13143.47744001999,28994.582247690007,53271.882828480004 2025-11-30,08:17:46.000,334,11134394,8445,0,1764490665,13143.450494779994,25765.432187729995,53271.93872544 2025-11-30,08:17:47.000,334,11134439,9005,0,1764490666,13143.39660429999,31762.423142190004,53271.9596868 2025-11-30,08:17:48.000,334,11134428,8325,0,1764490667,13143.39660429999,35914.092845249994,53271.903789840006 2025-11-30,08:17:49.000,334,11134366,8405,0,1764490668,13143.376395369989,32684.91458877,53271.903789840006 2025-11-30,08:17:50.000,334,11134409,8965,0,1764490669,13143.349450129994,30839.649730410005,53271.84789288001 2025-11-30,08:17:51.000,334,11134408,8565,0,1764490670,13143.362922749999,31300.965945000004,53271.86186712 2025-11-30,08:17:52.000,334,11134381,9085,0,1764490671,13143.315768579989,28994.441265090005,53271.8898156 2025-11-30,08:17:53.000,334,11134451,8765,0,1764490672,13143.288823339994,33146.19555771,53271.8898156 2025-11-30,08:17:55.000,334,11134404,8365,0,1764490674,13143.282087029998,28533.146197890004,53271.93173832 2025-11-30,08:17:56.000,334,11134415,8965,0,1764490675,12805.328150640002,28994.48355987,53271.93872544 2025-11-30,08:17:57.000,334,11134428,8485,0,1764490676,13143.268614409993,28994.539952909996,53271.93173832 2025-11-30,08:17:58.000,334,11134455,8925,0,1764490677,13143.282087029998,29455.863216629994,53271.854880000006 2025-11-30,08:17:59.000,334,11134407,8685,0,1764490678,13143.295559649989,29917.045497750005,53271.903789840006 2025-11-30,08:18:00.000,334,11134379,8885,0,1764490679,13143.295559649989,34068.94077297,53271.99462240001 2025-11-30,08:18:01.000,334,11134432,8525,0,1764490680,13143.282087029998,29917.207627740005,53272.001609520004 2025-11-30,08:18:02.000,334,11134426,8565,0,1764490681,13143.335977509989,29455.95485532,53272.01558376001 2025-11-30,08:18:03.000,334,11134417,9005,0,1764490682,13143.295559649989,25765.52382642,53272.022570880006 2025-11-30,08:18:04.000,334,11134412,8285,0,1764490683,13143.309032269994,28072.154243280005,53272.022570880006 2025-11-30,08:18:06.000,334,11134449,8805,0,1764490685,13143.315768579989,31301.452334970003,53272.09244208001 2025-11-30,08:18:07.000,334,11134387,9005,0,1764490686,13143.315768579989,30840.19956255,53272.071480720006 2025-11-30,08:18:08.000,334,11134361,8765,0,1764490687,13143.315768579989,29917.59532989,53272.03654512 2025-11-30,08:18:09.000,334,11134384,8005,0,1764490688,13143.302295959998,33146.787684630006,53272.14833904 2025-11-30,08:18:10.000,334,11134406,8725,0,1764490689,13143.322504889999,28995.181423739996,53272.169300400004 2025-11-30,08:18:11.000,334,11134436,8645,0,1764490690,13143.309032269994,30379.165313160003,53272.14135192001 2025-11-30,08:18:12.000,334,11134457,8765,0,1764490691,13143.342713819999,28072.654731510003,53272.204236 2025-11-30,08:18:13.000,334,11134382,8245,0,1764490692,13143.342713819999,30379.151214900005,53272.218210240004 2025-11-30,08:18:14.000,334,11134408,8525,0,1764490693,13143.369659059994,31301.847086249996,53272.26013296001 2025-11-30,08:18:15.000,334,11134396,8485,0,1764490694,13143.443758469999,28072.725222809997,53272.30205568 2025-11-30,08:18:17.000,334,11134387,8965,0,1764490696,13143.53806680999,34992.45434339999,53272.31602992 2025-11-30,08:18:18.000,334,11134461,8925,0,1764490697,13143.62563884,30379.419081839995,53272.29506856 2025-11-30,08:18:19.000,334,11134380,8485,0,1764490698,13143.6660567,28534.274058690004,53272.385901120004 2025-11-30,08:18:20.000,334,11134390,8605,0,1764490699,13143.72668349,26227.78462443,53272.44179808 2025-11-30,08:18:21.000,334,11134399,9205,0,1764490700,13143.76710135,36376.74134541,53272.46974656 2025-11-30,08:18:22.000,334,11134427,8925,0,1764490701,13143.834464449996,30841.038409019995,53272.51166928 2025-11-30,08:18:23.000,334,11134407,8805,0,1764490702,13143.895091239996,33147.68292414,53272.51166928 2025-11-30,08:18:24.000,334,11134441,9365,0,1764490703,13143.962454339991,25766.750375040006,53272.56756624001 2025-11-30,08:18:25.000,334,11134398,8565,0,1764490704,13144.083707919992,30841.249882920005,53272.59551472001 2025-11-30,08:18:26.000,334,11134374,8885,0,1764490705,13144.130862090002,35454.41202882001,53272.64442456001 2025-11-30,08:18:28.000,334,11134405,8885,0,1764490707,13144.238643049997,26228.235768750004,53272.65141168 2025-11-30,08:18:29.000,334,11134400,8405,0,1764490708,13144.258851979997,28534.837989089996,53272.721282880004 2025-11-30,08:18:30.000,334,11134419,8885,0,1764490709,13144.285797219993,29918.87827155,53272.693334400006 2025-11-30,08:18:31.000,334,11134435,9125,0,1764490710,13144.319478769998,34532.01927006,53272.7981412 2025-11-30,08:18:32.000,334,11134390,8485,0,1764490711,13144.346424009993,32225.473442760005,53272.840063920004 2025-11-30,08:18:33.000,334,11134433,9005,0,1764490712,13144.359896629998,34070.80879241999,53272.88198664001 2025-11-30,08:18:34.000,334,11134448,8565,0,1764490713,13144.319478769998,31764.305259900008,53272.91692224 2025-11-30,08:18:35.000,334,11134445,8965,0,1764490714,13144.380105559998,31764.298210769994,53272.96583208 2025-11-30,08:18:36.000,334,11134387,9165,0,1764490715,13144.353160320003,31302.967897919996,53272.95185784001 2025-11-30,08:18:37.000,334,11134411,8725,0,1764490716,13144.413787109988,31764.284112509995,53272.96583208 2025-11-30,08:18:39.000,334,11134400,8485,0,1764490718,13144.380105559998,29457.688941300003,53273.09858736001 2025-11-30,08:18:40.000,334,11134407,9125,0,1764490719,13144.373369249988,28535.049462990006,53273.126535840005 2025-11-30,08:18:41.000,334,11134432,8445,0,1764490720,13144.400314489998,30841.538897249993,53273.224355520004 2025-11-30,08:18:42.000,334,11134414,8365,0,1764490721,13144.373369249988,28534.915529520003,53273.21038128 2025-11-30,08:18:43.000,334,11134400,8725,0,1764490722,13144.359896629998,28996.281088019998,53273.21736840001 2025-11-30,08:18:44.000,334,11134406,8605,0,1764490723,13144.346424009993,28996.281088019998,53273.27326536 2025-11-30,08:18:45.000,334,11134408,8365,0,1764490724,13144.380105559998,30380.131043970003,53273.252304 2025-11-30,08:18:46.000,334,11134389,9005,0,1764490725,13144.393578179988,35915.904471660004,53273.28025248 2025-11-30,08:18:47.000,334,11134384,8285,0,1764490726,13144.380105559998,30841.46135682,53273.28723960001 2025-11-30,08:18:48.000,334,11134394,8405,0,1764490727,13144.359896629998,28073.514725369998,53273.30121384 2025-11-30,08:18:50.000,334,11134421,8845,0,1764490729,13144.373369249988,35454.34858665,53273.37108504 2025-11-30,08:18:51.000,334,11134463,8925,0,1764490730,13144.326215079993,26689.460344649997,53273.41999488 2025-11-30,08:18:52.000,334,11134416,8285,0,1764490731,13144.339687699998,26689.375755090005,53273.44095624 2025-11-30,08:18:53.000,334,11134405,9085,0,1764490732,13144.339687699998,29918.413028969997,53273.44794336 2025-11-30,08:18:54.000,334,11134398,8365,0,1764490733,13144.326215079993,29457.167305680006,53273.41999488 2025-11-30,08:18:55.000,334,11134435,9045,0,1764490734,13144.312742460002,30379.67989965,53273.44095624 2025-11-30,08:18:56.000,334,11134434,8645,0,1764490735,13144.292533530002,30841.052507279994,53273.46890472 2025-11-30,08:18:57.000,334,11134408,8485,0,1764490736,13144.272324600002,29457.117961769996,53273.44794336 2025-11-30,08:18:58.000,334,11134419,9005,0,1764490737,13144.238643049997,31763.6003469,53273.50384032001 2025-11-30,08:18:59.000,334,11134439,8845,0,1764490738,13144.204961499992,30840.918573810006,53273.48287896001 2025-11-30,08:19:01.000,334,11134428,8205,0,1764490740,13144.097180539997,36376.57216629,53273.580698640006 2025-11-30,08:19:02.000,334,11134469,9005,0,1764490741,13144.050026370001,31763.487560819995,53273.52480168001 2025-11-30,08:19:03.000,334,11134376,8165,0,1764490742,13144.070235300002,29456.90648787,53273.559737280004 2025-11-30,08:19:04.000,334,11134390,8285,0,1764490743,13143.982663269991,25305.088753079996,53273.51781456 2025-11-30,08:19:05.000,334,11134403,9005,0,1764490744,13143.935509099996,30379.496622270002,53273.4968532 2025-11-30,08:19:06.000,334,11134417,8885,0,1764490745,13143.922036479991,29918.180407680004,53273.48986608 2025-11-30,08:19:07.000,334,11134402,8405,0,1764490746,13143.901827549991,28995.533880240007,53273.47589184 2025-11-30,08:19:08.000,334,11134431,9005,0,1764490747,13143.84120075999,34992.62352252001,53273.51781456 2025-11-30,08:19:09.000,334,11134433,8805,0,1764490748,13143.78731028,28534.274058690004,53273.559737280004 2025-11-30,08:19:10.000,334,11134474,8205,0,1764490749,13143.71994717999,34070.047486380005,53273.57371152001 2025-11-30,08:19:12.000,334,11134421,8845,0,1764490751,13143.63911145999,33608.745370050005,53273.60864712 2025-11-30,08:19:13.000,334,11134396,8205,0,1764490752,13143.652584079995,29456.92058613,53273.59467288 2025-11-30,08:19:14.000,334,11134405,8965,0,1764490753,13143.64584777,29456.962880909996,53273.5667244 2025-11-30,08:19:15.000,334,11134402,8525,0,1764490754,13143.59869359999,36837.87428262,53273.52480168001 2025-11-30,08:19:16.000,334,11134349,8885,0,1764490755,13143.531330499995,30379.581211829995,53273.4968532 2025-11-30,08:19:17.000,334,11134359,8125,0,1764490756,13143.51785787999,29456.850094830006,53273.53877592 2025-11-30,08:19:18.000,334,11134431,8885,0,1764490757,13143.51785787999,30840.862180769996,53273.51781456 2025-11-30,08:19:19.000,334,11134420,8485,0,1764490758,13143.470703709994,27150.353611440005,53273.47589184 2025-11-30,08:19:20.000,334,11134405,8965,0,1764490759,13143.43702215999,29918.159260290005,53273.50384032001 2025-11-30,08:19:21.000,334,11134347,9005,0,1764490760,13143.41681322999,25766.32742724,53273.48986608 2025-11-30,08:19:23.000,334,11134374,8365,0,1764490762,13143.403340609999,32224.58525238,53273.45493048001 2025-11-30,08:19:24.000,334,11134401,8765,0,1764490763,13143.383131679999,28995.44929068,53273.44794336 2025-11-30,08:19:25.000,334,11134409,8405,0,1764490764,13143.295559649989,33608.47045398,53273.364097920006 2025-11-30,08:19:26.000,334,11134389,8925,0,1764490765,13143.288823339994,26227.544954009994,53273.33614944001 2025-11-30,08:19:27.000,334,11134400,8165,0,1764490766,13143.275350719989,28072.795714110005,53273.32916232 2025-11-30,08:19:28.000,334,11134391,9165,0,1764490767,13143.255141789989,28072.788664980006,53273.32916232 2025-11-30,08:19:29.000,334,11134428,8405,0,1764490768,13143.214723929988,31301.931675810003,53273.3221752 2025-11-30,08:19:30.000,334,11134435,8405,0,1764490769,13143.154097139988,31763.212644750005,53273.343136560004 2025-11-30,08:19:31.000,334,11134419,8885,0,1764490770,13143.140624519998,33608.44930659,53273.30121384 2025-11-30,08:19:32.000,334,11134415,9005,0,1764490771,13143.086734039993,31301.98101972,53273.27326536 2025-11-30,08:19:34.000,334,11134417,8965,0,1764490773,13142.985689389992,30840.784640340004,53273.18941992001 2025-11-30,08:19:35.000,334,11134396,8485,0,1764490774,13142.965480459992,35453.904491459994,53273.16147144 2025-11-30,08:19:36.000,334,11134446,8445,0,1764490775,13142.925062599992,25766.33447637,53273.14749720001 2025-11-30,08:19:37.000,334,11134434,8565,0,1764490776,13142.871172120002,25766.419065930007,53273.21038128 2025-11-30,08:19:38.000,334,11134408,8565,0,1764490777,13142.837490569997,32686.084744349995,53273.14051008 2025-11-30,08:19:39.000,334,11134388,8525,0,1764490778,13142.837490569997,30379.51776966,53273.16147144 2025-11-30,08:19:40.000,334,11134392,7645,0,1764490779,13142.817281639997,30840.81283686,53273.08461312 2025-11-30,08:19:41.000,334,11134404,8645,0,1764490780,13142.810545330001,29918.264997239996,53273.13352296 2025-11-30,08:19:42.000,334,11134375,9005,0,1764490781,13142.776863779996,29918.314341150006,53273.13352296 2025-11-30,08:19:43.000,334,11134402,8485,0,1764490782,13142.770127470001,30840.953819460003,53273.11954872001 2025-11-30,08:19:45.000,334,11134350,7765,0,1764490784,13142.790336400001,31763.699034720004,53273.0426904 2025-11-30,08:19:46.000,334,11134412,8765,0,1764490785,13142.783600089992,32686.401955199995,53273.03570328 2025-11-30,08:19:47.000,334,11134424,8805,0,1764490786,13142.749918540001,34070.364697230005,53273.03570328 2025-11-30,08:19:48.000,334,11134396,8805,0,1764490787,13142.749918540001,29457.301239149994,53273.00076768001 2025-11-30,08:19:49.000,334,11134405,9125,0,1764490788,13142.736445919996,31302.61544142,53273.02172904001 2025-11-30,08:19:50.000,334,11134392,8845,0,1764490789,13142.702764369991,29457.428123489997,53273.04967752001 2025-11-30,08:19:51.000,334,11134404,8805,0,1764490790,13142.736445919996,30380.081700060007,53273.028716160006 2025-11-30,08:19:52.000,334,11134439,8845,0,1764490791,13142.749918540001,30841.376767259993,53273.0426904 2025-11-30,08:19:53.000,334,11134382,8525,0,1764490792,13142.763391159991,24383.041401690003,53273.07063888001 2025-11-30,08:19:54.000,334,11134400,8485,0,1764490793,13142.783600089992,31302.876259230005,53273.077626000006 2025-11-30,08:19:56.000,334,11134410,8565,0,1764490795,13142.749918540001,29457.639597390007,53273.08461312 2025-11-30,08:19:57.000,334,11134425,9085,0,1764490796,13142.729709610001,27612.445230330006,53273.04967752001 2025-11-30,08:19:58.000,334,11134397,9045,0,1764490797,13142.716236989996,27612.452279460005,53273.14051008 2025-11-30,08:19:59.000,334,11134412,8285,0,1764490798,13142.709500680001,33148.29619845,53273.10557448 2025-11-30,08:20:00.000,334,11134379,8965,0,1764490799,13142.709500680001,30380.448254820003,53273.077626000006 2025-11-30,08:20:01.000,334,11134418,8525,0,1764490800,13142.736445919996,25306.01218911,53273.04967752001 2025-11-30,08:20:02.000,334,11134350,8605,0,1764490801,13142.736445919996,28996.56305322,53273.03570328 2025-11-30,08:20:03.000,334,11134372,8445,0,1764490802,13142.743182229991,28073.867181869995,53273.06365176 2025-11-30,08:20:04.000,334,11134428,8485,0,1764490803,13142.736445919996,32225.755407959994,53273.09858736001 2025-11-30,08:20:05.000,334,11134355,8765,0,1764490804,13142.729709610001,33609.704051730005,53273.08461312 2025-11-30,08:20:07.000,334,11134428,8205,0,1764490806,13142.743182229991,34071.14715066001,53273.09160024 2025-11-30,08:20:08.000,334,11134449,8845,0,1764490807,13142.756654849996,31303.334452680007,53273.056664640004 2025-11-30,08:20:09.000,334,11134394,8405,0,1764490808,13142.783600089992,28074.092754030004,53273.126535840005 2025-11-30,08:20:10.000,334,11134443,9005,0,1764490809,13142.756654849996,33148.521770609994,53273.175445680004 2025-11-30,08:20:11.000,334,11134367,8085,0,1764490810,13142.783600089992,33148.514721479994,53273.16845856001 2025-11-30,08:20:12.000,334,11134424,8325,0,1764490811,13142.783600089992,31303.341501810006,53273.14749720001 2025-11-30,08:20:13.000,334,11134440,8485,0,1764490812,13142.830754260001,31303.440189629997,53273.15448432 2025-11-30,08:20:14.000,334,11134420,8485,0,1764490813,13142.817281639997,28074.254884020003,53273.20339416 2025-11-30,08:20:15.000,334,11134378,8645,0,1764490814,13142.803809019992,28535.61339339,53273.16147144 2025-11-30,08:20:16.000,334,11134400,8485,0,1764490815,13142.776863779996,33148.867177980006,53273.21038128 2025-11-30,08:20:18.000,334,11134420,8445,0,1764490817,13142.756654849996,30381.082676520004,53273.175445680004 2025-11-30,08:20:19.000,334,11134441,9085,0,1764490818,13142.729709610001,28535.817818159994,53273.16147144 2025-11-30,08:20:20.000,334,11134414,8365,0,1764490819,13142.736445919996,30842.370694590005,53273.15448432 2025-11-30,08:20:21.000,334,11134382,8525,0,1764490820,13142.736445919996,33610.31027690999,53273.11954872001 2025-11-30,08:20:22.000,334,11134418,8565,0,1764490821,13142.729709610001,30381.11087304,53273.16845856001 2025-11-30,08:20:23.000,334,11134391,9005,0,1764490822,13142.716236989996,28535.89535859,53273.21038128 2025-11-30,08:20:24.000,334,11134444,8405,0,1764490823,13142.702764369991,29458.541886029998,53273.16147144 2025-11-30,08:20:25.000,334,11134398,8365,0,1764490824,13142.66908282,28074.536849220007,53273.196407040006 2025-11-30,08:20:26.000,334,11134391,9045,0,1764490825,13142.675819129996,31303.70805657,53273.196407040006 2025-11-30,08:20:27.000,334,11134435,8885,0,1764490826,13142.716236989996,31765.04541855,53273.21736840001 2025-11-30,08:20:29.000,334,11134389,8685,0,1764490828,13142.68929175,31303.771498739996,53273.25929112 2025-11-30,08:20:30.000,334,11134258,8125,0,1764490829,13142.736445919996,28997.134032750007,53273.31518808001 2025-11-30,08:20:31.000,334,11134395,9125,0,1764490830,13142.743182229991,30842.483480669995,53273.30820096 2025-11-30,08:20:32.000,334,11134413,8965,0,1764490831,13142.743182229991,25306.63251255,53273.31518808001 2025-11-30,08:20:33.000,334,11134437,8765,0,1764490832,13142.770127470001,33610.32437517001,53273.28025248 2025-11-30,08:20:34.000,334,11134405,8965,0,1764490833,13142.756654849996,30842.504628060007,53273.245316880006 2025-11-30,08:20:35.000,334,11134436,8285,0,1764490834,13142.749918540001,28535.937653369998,53273.32916232 2025-11-30,08:20:36.000,334,11134419,9165,0,1764490835,13142.783600089992,33610.35962082,53273.245316880006 2025-11-30,08:20:37.000,334,11134428,8485,0,1764490836,13142.817281639997,25306.64661081,53273.294226720005 2025-11-30,08:20:38.000,334,11134414,8405,0,1764490837,13142.850963190001,33149.11389753,53273.31518808001 2025-11-30,08:20:40.000,334,11134393,8965,0,1764490839,13142.904853669992,29458.541886029998,53273.294226720005 2025-11-30,08:20:41.000,334,11134391,8885,0,1764490840,13142.918326289997,31765.151155500003,53273.32916232 2025-11-30,08:20:42.000,334,11134421,8965,0,1764490841,13142.938535219997,37301.016221879996,53273.343136560004 2025-11-30,08:20:43.000,334,11134433,8765,0,1764490842,13142.978953079997,30381.28710129,53273.33614944001 2025-11-30,08:20:44.000,334,11134391,9005,0,1764490843,13142.945271529992,28997.317310130005,53273.3221752 2025-11-30,08:20:45.000,334,11134412,8445,0,1764490844,13142.992425700002,29919.879248009995,53273.38505928001 2025-11-30,08:20:46.000,334,11134414,8525,0,1764490845,13142.999162009997,30381.28005216,53273.37807216 2025-11-30,08:20:47.000,334,11134385,9085,0,1764490846,13143.066525109993,30842.624463269996,53273.426982 2025-11-30,08:20:48.000,334,11134365,7965,0,1764490847,13143.032843560002,25768.068562350003,53273.38505928001 2025-11-30,08:20:49.000,334,11134388,8485,0,1764490848,13143.066525109993,29919.97793583,53273.426982 2025-11-30,08:20:51.000,334,11134431,9005,0,1764490850,13143.079997729998,30842.74429848,53273.48287896001 2025-11-30,08:20:52.000,334,11134430,8085,0,1764490851,13143.079997729998,29920.118918430002,53273.4968532 2025-11-30,08:20:53.000,334,11134367,8805,0,1764490852,13143.086734039993,32226.79163007,53273.44794336 2025-11-30,08:20:54.000,334,11134395,8005,0,1764490853,13143.053052490002,29920.252851900004,53273.559737280004 2025-11-30,08:20:55.000,334,11134424,8445,0,1764490854,13143.039579869997,32688.157188569996,53273.51781456 2025-11-30,08:20:56.000,334,11134429,9085,0,1764490855,13142.999162009997,28536.325355520006,53273.53877592 2025-11-30,08:20:57.000,334,11134401,7965,0,1764490856,13142.945271529992,25307.041362090007,53273.52480168001 2025-11-30,08:20:58.000,334,11134357,8805,0,1764490857,13142.972216770002,33149.529796200004,53273.48986608 2025-11-30,08:20:59.000,334,11134403,8725,0,1764490858,13142.945271529992,27613.671778949996,53273.4968532 2025-11-30,08:21:00.000,334,11134378,8325,0,1764490859,13142.904853669992,33149.55094359,53273.48287896001 2025-11-30,08:21:02.000,334,11134402,8445,0,1764490861,13142.837490569997,33149.466354029995,53273.44794336 2025-11-30,08:21:03.000,334,11134228,8605,0,1764490862,13142.783600089992,30842.88528108,53273.41999488 2025-11-30,08:21:04.000,334,11134398,8445,0,1764490863,13142.749918540001,33149.45225577,53273.43396912001 2025-11-30,08:21:05.000,334,11134406,8405,0,1764490864,13142.66908282,30381.484476929996,53273.38505928001 2025-11-30,08:21:06.000,334,11134412,8405,0,1764490865,13142.5882471,29920.203507989994,53273.426982 2025-11-30,08:21:07.000,334,11134378,8685,0,1764490866,13142.574774479996,34533.28106433,53273.30820096 2025-11-30,08:21:08.000,334,11134368,8445,0,1764490867,13142.50067506999,27613.495550699998,53273.39903352 2025-11-30,08:21:09.000,334,11134389,9125,0,1764490868,13142.453520899995,33610.59224211,53273.343136560004 2025-11-30,08:21:10.000,334,11134384,8445,0,1764490869,13142.37942148999,32226.671794859998,53273.30820096 2025-11-30,08:21:11.000,334,11134418,8445,0,1764490870,13142.36594887,26690.778531959993,53273.30820096 2025-11-30,08:21:13.000,334,11134392,8405,0,1764490872,13142.21775004999,29458.68286863,53273.30820096 2025-11-30,08:21:14.000,334,11134395,9085,0,1764490873,13142.130178019994,27613.446206790002,53273.28723960001 2025-11-30,08:21:15.000,334,11134383,8845,0,1764490874,13142.096496469989,30842.75134761,53273.25929112 2025-11-30,08:21:16.000,334,11134401,8845,0,1764490875,13142.029133369993,28997.423047079996,53273.21736840001 2025-11-30,08:21:17.000,334,11134405,8765,0,1764490876,13141.961770269998,29458.767458190006,53273.21038128 2025-11-30,08:21:18.000,334,11134412,7325,0,1764490877,13141.907879789993,29920.14711495,53273.175445680004 2025-11-30,08:21:19.000,334,11134401,7805,0,1764490878,13141.880934549998,26690.912465429996,53273.09160024 2025-11-30,08:21:20.000,334,11134390,8365,0,1764490879,13141.827044069993,34533.3445065,53273.10557448 2025-11-30,08:21:21.000,334,11134415,8965,0,1764490880,13141.752944660002,30842.779544129997,53273.077626000006 2025-11-30,08:21:22.000,334,11134399,8765,0,1764490881,13141.712526800002,27152.15818872,53272.9728192 2025-11-30,08:21:24.000,334,11134446,8205,0,1764490883,13141.651900010002,30381.59726301,53273.02172904001 2025-11-30,08:21:25.000,334,11134435,9205,0,1764490884,13141.665372629992,31765.369678529998,53272.8680124 2025-11-30,08:21:26.000,334,11134428,8885,0,1764490885,13141.651900010002,28536.163225530006,53272.888973760004 2025-11-30,08:21:27.000,334,11134436,8445,0,1764490886,13141.645163699992,29920.259901030004,53272.90294800001 2025-11-30,08:21:28.000,334,11134400,8605,0,1764490887,13141.651900010002,30381.547919100005,53272.861025280006 2025-11-30,08:21:29.000,334,11134416,8285,0,1764490888,13141.645163699992,29920.210557119994,53272.840063920004 2025-11-30,08:21:30.000,334,11134426,8405,0,1764490889,13141.685581559992,32226.81277746,53272.82608968 2025-11-30,08:21:31.000,334,11134392,8605,0,1764490890,13141.699054179997,30381.505624319994,53272.84705104 2025-11-30,08:21:32.000,334,11134441,9045,0,1764490891,13141.746208349992,31765.447218960006,53272.85403816001 2025-11-30,08:21:33.000,334,11134447,8805,0,1764490892,13141.773153590002,32226.7986792,53272.87499952 2025-11-30,08:21:35.000,334,11134406,8605,0,1764490894,13141.820307759997,31304.123955240007,53272.7981412 2025-11-30,08:21:36.000,334,11134461,8765,0,1764490895,13141.833780380002,31765.468366350004,53272.87499952 2025-11-30,08:21:37.000,334,11134453,8725,0,1764490896,13141.813571450002,34533.35860476,53272.73525712001 2025-11-30,08:21:38.000,334,11134357,8645,0,1764490897,13141.813571450002,31765.397875049995,53272.83307680001 2025-11-30,08:21:39.000,334,11134358,8365,0,1764490898,13141.827044069993,29458.816802100002,53272.78416696001 2025-11-30,08:21:40.000,334,11134426,8365,0,1764490899,13141.847252999993,33149.38176447,53272.861025280006 2025-11-30,08:21:41.000,334,11134419,8725,0,1764490900,13141.806835139992,31304.018218290003,53272.7981412 2025-11-30,08:21:42.000,334,11134435,8965,0,1764490901,13141.793362520002,32688.079648140003,53272.88198664001 2025-11-30,08:21:43.000,334,11134367,9045,0,1764490902,13141.752944660002,25306.886281230007,53272.85403816001 2025-11-30,08:21:44.000,334,11134411,8965,0,1764490903,13141.719263109997,28997.401899689998,53272.909935120006 2025-11-30,08:21:46.000,334,11134422,8365,0,1764490905,13141.665372629992,30381.2659539,53272.87499952 2025-11-30,08:21:47.000,334,11134368,8445,0,1764490906,13141.611482150001,28997.21862231,53272.88198664001 2025-11-30,08:21:48.000,334,11134394,8565,0,1764490907,13141.584536909992,26690.630500230007,53272.88198664001 2025-11-30,08:21:49.000,334,11134429,8765,0,1764490908,13141.537382739996,31765.087713329995,53272.87499952 2025-11-30,08:21:50.000,334,11134441,8685,0,1764490909,13141.510437500001,27613.220634629994,53272.8680124 2025-11-30,08:21:51.000,334,11134377,9085,0,1764490910,13141.44981071,29919.81580584,53272.84705104 2025-11-30,08:21:52.000,334,11134472,8645,0,1764490911,13141.40939285,28074.515701829994,53272.91692224 2025-11-30,08:21:53.000,334,11134388,8445,0,1764490912,13141.38244760999,34532.96385348,53272.88198664001 2025-11-30,08:21:54.000,334,11134438,8525,0,1764490913,13141.28140295999,26229.131008259996,53272.82608968 2025-11-30,08:21:55.000,334,11134396,8645,0,1764490914,13141.22751248,30380.96989044,53272.840063920004 2025-11-30,08:21:57.000,334,11134379,9005,0,1764490916,13141.08604997,28996.957804499994,53272.840063920004 2025-11-30,08:21:58.000,334,11134391,8765,0,1764490917,13140.985005319999,34071.52780368,53272.81211544001 2025-11-30,08:21:59.000,334,11134449,8765,0,1764490918,13140.877224359989,27613.016209859998,53272.77019272 2025-11-30,08:22:00.000,334,11134423,8685,0,1764490919,13140.870488049994,27612.959816820003,53272.84705104 2025-11-30,08:22:01.000,334,11134403,8805,0,1764490920,13140.769443399993,31764.897386819997,53272.76320560001 2025-11-30,08:22:02.000,334,11134416,8205,0,1764490921,13140.708816609993,25306.399891260007,53272.75621848 2025-11-30,08:22:03.000,334,11134399,8845,0,1764490922,13140.654926130002,32687.536865129994,53272.70730864 2025-11-30,08:22:04.000,334,11134427,8845,0,1764490923,13140.567354099992,31764.953779860007,53272.63743744 2025-11-30,08:22:05.000,334,11134409,8925,0,1764490924,13140.486518379992,34532.82287088,53272.5885276 2025-11-30,08:22:06.000,334,11134449,8925,0,1764490925,13140.419155279997,33148.881276240005,53272.56057912 2025-11-30,08:22:08.000,334,11134434,8285,0,1764490927,13140.318110629996,29458.281068220007,53272.51865640001 2025-11-30,08:22:09.000,334,11134462,8285,0,1764490928,13140.237274909996,28996.91550972,53272.53961776 2025-11-30,08:22:10.000,334,11134389,8885,0,1764490929,13140.196857049996,27151.601307449993,53272.44179808 2025-11-30,08:22:11.000,334,11134373,8965,0,1764490930,13140.12949395,28996.866165810003,53272.56756624001 2025-11-30,08:22:12.000,334,11134397,8965,0,1764490931,13140.116021329995,33148.77553929,53272.47673368001 2025-11-30,08:22:13.000,334,11134382,8485,0,1764490932,13140.08907609,33610.11290127,53272.47673368001 2025-11-30,08:22:14.000,334,11134444,8445,0,1764490933,13140.04865823,29919.49859499,53272.43481096 2025-11-30,08:22:15.000,334,11134405,8965,0,1764490934,13140.00150405999,34532.70303567,53272.357952640006 2025-11-30,08:22:16.000,334,11134406,8685,0,1764490935,13139.96108619999,29919.590233680006,53272.357952640006 2025-11-30,08:22:17.000,334,11134377,8925,0,1764490936,13139.96782251,26229.109860869998,53272.31602992 2025-11-30,08:22:19.000,334,11134429,8765,0,1764490938,13139.92066833999,30842.236761120002,53272.21122312001 2025-11-30,08:22:20.000,334,11134457,9005,0,1764490939,13139.92740465,32687.536865129994,53272.218210240004 2025-11-30,08:22:21.000,334,11134244,8565,0,1764490940,13139.94087726999,31764.897386819997,53272.218210240004 2025-11-30,08:22:22.000,334,11134423,8765,0,1764490941,13139.90719572,30380.920546530004,53272.19724888 2025-11-30,08:22:23.000,334,11134399,8765,0,1764490942,13139.94087726999,28535.676835560007,53272.1343648 2025-11-30,08:22:24.000,334,11134394,8405,0,1764490943,13139.92740465,29458.337461260002,53272.15532616 2025-11-30,08:22:25.000,334,11134383,9125,0,1764490944,13139.92066833999,31303.56707397,53272.0994292 2025-11-30,08:22:26.000,334,11134426,8565,0,1764490945,13139.913932029995,35916.74331813,53272.11340344001 2025-11-30,08:22:27.000,334,11134438,8645,0,1764490946,13139.934140959995,30842.173318949994,53272.06449360001 2025-11-30,08:22:28.000,334,11134372,8445,0,1764490947,13139.913932029995,26229.018222180006,53272.050519360004 2025-11-30,08:22:30.000,334,11134406,8365,0,1764490949,13139.92740465,33610.09175388,53272.03654512 2025-11-30,08:22:31.000,334,11134419,9045,0,1764490950,13139.94087726999,30380.828907839998,53272.022570880006 2025-11-30,08:22:32.000,334,11134414,8205,0,1764490951,13139.94761358,35916.60233553,53272.01558376001 2025-11-30,08:22:33.000,334,11134406,8605,0,1764490952,13139.92066833999,28535.549951220004,53272.00859664 2025-11-30,08:22:34.000,334,11134400,8645,0,1764490953,13139.994767749995,28996.845018420005,53272.01558376001 2025-11-30,08:22:35.000,334,11134414,8725,0,1764490954,13139.96108619999,24845.00613624,53272.001609520004 2025-11-30,08:22:36.000,334,11134449,8845,0,1764490955,13139.96782251,29458.19647866,53272.00859664 2025-11-30,08:22:37.000,334,11134391,9005,0,1764490956,13139.96108619999,35916.70807248,53271.97366104001 2025-11-30,08:22:38.000,334,11134210,8405,0,1764490957,13139.913932029995,28996.866165810003,53271.98064816 2025-11-30,08:22:39.000,334,11134415,8725,0,1764490958,13139.88698679,34071.37977195,53271.97366104001 2025-11-30,08:22:41.000,334,11134407,8885,0,1764490960,13139.83983261999,27151.622454840006,53271.93173832 2025-11-30,08:22:42.000,334,11134420,8365,0,1764490961,13139.785942139999,34071.443214119994,53271.89680272001 2025-11-30,08:22:43.000,334,11134411,8885,0,1764490962,13139.732051659994,33610.11290127,53271.93173832 2025-11-30,08:22:44.000,334,11134458,8485,0,1764490963,13139.684897489999,33148.831932329995,53271.91077696 2025-11-30,08:22:45.000,334,11134428,8405,0,1764490964,13139.651215939994,34071.429115859995,53271.903789840006 2025-11-30,08:22:46.000,334,11134468,8525,0,1764490965,13139.597325459988,32226.227699669995,53271.86186712 2025-11-30,08:22:47.000,334,11134398,8525,0,1764490966,13139.556907599988,34532.86516566,53271.84789288001 2025-11-30,08:22:48.000,334,11134394,8405,0,1764490967,13139.523226049998,30381.005136089996,53271.81295728 2025-11-30,08:22:49.000,334,11134441,8165,0,1764490968,13139.482808189998,26229.173303040006,53271.74308608 2025-11-30,08:22:50.000,334,11134399,8565,0,1764490969,13139.462599259998,31303.7151057,53271.76404744 2025-11-30,08:22:52.000,334,11134415,8605,0,1764490971,13139.334609370002,28997.112885359995,53271.68020200001 2025-11-30,08:22:53.000,334,11134376,8365,0,1764490972,13139.314400440002,29919.886297139994,53271.62430504 2025-11-30,08:22:54.000,334,11134403,9085,0,1764490973,13139.253773650002,29919.8299041,53271.63827928001 2025-11-30,08:22:55.000,334,11134369,8805,0,1764490974,13139.172937930001,32226.587205300006,53271.547446720004 2025-11-30,08:22:56.000,334,11134379,9045,0,1764490975,13139.105574829991,29458.711065149997,53271.44263992001 2025-11-30,08:22:57.000,334,11134425,9125,0,1764490976,13139.065156969991,32688.044402490006,53271.449627040005 2025-11-30,08:22:58.000,334,11134380,8365,0,1764490977,13138.97084863,31765.461317220004,53271.42167856001 2025-11-30,08:22:59.000,334,11134436,8405,0,1764490978,13138.90348552999,27613.601287650003,53271.400717200006 2025-11-30,08:23:00.000,334,11134457,8965,0,1764490979,13138.88327659999,34533.429096060005,53271.39373008001 2025-11-30,08:23:01.000,334,11134394,8485,0,1764490980,13138.84285873999,32688.136041179998,53271.28892328 2025-11-30,08:23:03.000,334,11134389,8925,0,1764490982,13138.775495639995,30842.89937934,53271.1911036 2025-11-30,08:23:04.000,334,11134443,8845,0,1764490983,13138.7485504,30842.976919769993,53271.22603920001 2025-11-30,08:23:05.000,334,11134433,9005,0,1764490984,13138.70813254,34995.01317758999,53271.163155120004 2025-11-30,08:23:06.000,334,11134363,8965,0,1764490985,13138.674450989995,32688.41800638,53271.1212324 2025-11-30,08:23:07.000,334,11134398,8325,0,1764490986,13138.634033129994,28075.26995874,53271.02341272 2025-11-30,08:23:08.000,334,11134413,8885,0,1764490987,13138.64076943999,31304.497559130003,53271.03039984 2025-11-30,08:23:09.000,334,11134406,8485,0,1764490988,13138.62729682,27152.602283910004,53270.89065744001 2025-11-30,08:23:10.000,334,11134404,8365,0,1764490989,13138.58014264999,33149.81176140001,53270.88367032 2025-11-30,08:23:11.000,334,11134353,9005,0,1764490990,13138.586878959999,34533.7674543,53270.897644560006 2025-11-30,08:23:12.000,334,11134337,8965,0,1764490991,13138.566670029999,28536.522731160003,53270.89065744001 2025-11-30,08:23:14.000,334,11134353,8605,0,1764490993,13138.573406339994,27152.559989129993,53270.848734720006 2025-11-30,08:23:15.000,334,11134382,8605,0,1764490994,13138.546461099999,29459.077619910007,53270.69501808 2025-11-30,08:23:16.000,334,11134409,9045,0,1764490995,13138.512779549994,29920.400883630005,53270.708992320004 2025-11-30,08:23:17.000,334,11134343,8765,0,1764490996,13138.499306929989,33610.87420731,53270.75790216 2025-11-30,08:23:18.000,334,11134357,8685,0,1764490997,13138.465625379999,32688.11489379,53270.729953680006 2025-11-30,08:23:19.000,334,11134409,8725,0,1764490998,13138.506043239999,28536.276011609996,53270.65309536001 2025-11-30,08:23:20.000,334,11134373,8605,0,1764490999,13138.512779549994,32226.678843989997,53270.660082480004 2025-11-30,08:23:21.000,334,11134399,8965,0,1764491000,13138.519515859989,34994.505640229996,53270.68803096 2025-11-30,08:23:22.000,334,11134425,8725,0,1764491001,13138.546461099999,30842.57511936,53270.660082480004 2025-11-30,08:23:23.000,334,11134402,8485,0,1764491002,13138.566670029999,28997.19747492,53270.64610824 2025-11-30,08:23:25.000,334,11134423,8965,0,1764491004,13138.613824199994,30380.920546530004,53270.58322416001 2025-11-30,08:23:26.000,334,11134405,8845,0,1764491005,13138.586878959999,28996.964853629994,53270.53431432001 2025-11-30,08:23:27.000,334,11134389,8765,0,1764491006,13138.613824199994,29458.238773439996,53270.541301440004 2025-11-30,08:23:28.000,334,11134428,8365,0,1764491007,13138.64076943999,27612.84703074,53270.541301440004 2025-11-30,08:23:29.000,334,11134391,8965,0,1764491008,13138.64750575,32687.339489489998,53270.513352960006 2025-11-30,08:23:30.000,334,11134377,8845,0,1764491009,13138.66097836999,26690.193454170003,53270.53431432001 2025-11-30,08:23:31.000,334,11134374,8285,0,1764491010,13138.654242059994,27612.776539440005,53270.443481760005 2025-11-30,08:23:32.000,334,11134423,9045,0,1764491011,13138.64750575,25306.117926060004,53270.47841736 2025-11-30,08:23:33.000,334,11134389,8765,0,1764491012,13138.64750575,30841.849058969994,53270.5273272 2025-11-30,08:23:34.000,334,11134402,8485,0,1764491013,13138.62729682,25767.31430544,53270.46444312001 2025-11-30,08:23:36.000,334,11134397,8885,0,1764491015,13138.573406339994,29457.695990430002,53270.492391600004 2025-11-30,08:23:37.000,334,11134379,9125,0,1764491016,13138.546461099999,33609.4150374,53270.40155904 2025-11-30,08:23:38.000,334,11134444,8245,0,1764491017,13138.512779549994,33609.386840880004,53270.373610560004 2025-11-30,08:23:39.000,334,11134407,8805,0,1764491018,13138.425207519998,29457.519762180003,53270.42950752 2025-11-30,08:23:40.000,334,11134374,8485,0,1764491019,13138.378053349988,35915.91856992,53270.373610560004 2025-11-30,08:23:41.000,334,11134462,8485,0,1764491020,13138.297217629988,32686.578183449994,53270.45046888 2025-11-30,08:23:42.000,334,11134348,8605,0,1764491021,13138.223118219998,31763.840017320006,53270.36662344001 2025-11-30,08:23:43.000,334,11134434,8445,0,1764491022,13138.223118219998,32225.156231910005,53270.3526492 2025-11-30,08:23:44.000,334,11134373,8805,0,1764491023,13138.169227739992,29918.53991331,53270.30373936 2025-11-30,08:23:45.000,334,11134415,8845,0,1764491024,13138.095128330002,27611.958840360006,53270.275790880005 2025-11-30,08:23:47.000,334,11134373,8885,0,1764491026,13138.027765229992,28073.17636713,53270.28976512 2025-11-30,08:23:48.000,334,11134363,8565,0,1764491027,13138.054710470002,28995.745354140003,53270.23386816 2025-11-30,08:23:49.000,334,11134405,8965,0,1764491028,13138.021028919997,32224.88131584,53270.15002272001 2025-11-30,08:23:50.000,334,11134411,8925,0,1764491029,13137.980611059997,25766.51070462,53270.15002272001 2025-11-30,08:23:51.000,334,11134420,8405,0,1764491030,13137.926720579992,28072.943745840006,53270.108100000005 2025-11-30,08:23:52.000,334,11134358,8485,0,1764491031,13137.866093789991,34531.342553580005,53270.08015152001 2025-11-30,08:23:53.000,334,11134431,9045,0,1764491032,13137.825675929991,28534.259960430005,53270.02425456 2025-11-30,08:23:54.000,334,11134433,8965,0,1764491033,13137.758312829996,26688.903463380004,53270.00329320001 2025-11-30,08:23:55.000,334,11134381,8685,0,1764491034,13137.71115866,32685.908516099997,53269.989318960004 2025-11-30,08:23:56.000,334,11134368,8525,0,1764491035,13137.596641389995,33147.21063243,53269.88451216001 2025-11-30,08:23:58.000,334,11134397,9045,0,1764491037,13137.387815779999,32685.809828280006,53269.8984864 2025-11-30,08:23:59.000,334,11134389,8805,0,1764491038,13137.313716369994,25304.849082660003,53269.8984864 2025-11-30,08:24:00.000,334,11134452,8445,0,1764491039,13137.185726479998,31301.840037119997,53269.84957656 2025-11-30,08:24:01.000,334,11134409,8925,0,1764491040,13137.084681829998,31301.734300170006,53269.79367960001 2025-11-30,08:24:02.000,334,11134363,8845,0,1764491041,13136.949955629992,27611.289173009995,53269.758744 2025-11-30,08:24:03.000,334,11134375,8845,0,1764491042,13136.821965739997,28533.879307409996,53269.653937200004 2025-11-30,08:24:04.000,334,11134411,8845,0,1764491043,13136.667030609991,28533.879307409996,53269.57009176 2025-11-30,08:24:05.000,334,11134373,8805,0,1764491044,13136.55251334,25765.974970740004,53269.535156160004 2025-11-30,08:24:06.000,334,11134471,8845,0,1764491045,13136.41105083,32685.640649160006,53269.52816904001 2025-11-30,08:24:07.000,334,11134399,9205,0,1764491046,12798.335860859988,31763.015269109994,53269.41637512 2025-11-30,08:24:09.000,334,11134416,8245,0,1764491048,13135.966454369998,24381.913540890004,53269.220735760005 2025-11-30,08:24:10.000,334,11134410,8605,0,1764491049,13135.845200789998,28533.66078438,53269.220735760005 2025-11-30,08:24:11.000,334,11134403,9085,0,1764491050,13135.663320419997,28994.892409410008,53269.14387744001 2025-11-30,08:24:12.000,334,11134399,8925,0,1764491051,13135.508385289992,30378.770561879996,53269.08798048 2025-11-30,08:24:13.000,334,11134414,8445,0,1764491052,13135.39386802,30378.749414489997,53269.04605776001 2025-11-30,08:24:14.000,334,11134405,8805,0,1764491053,13135.22546026999,32223.971978069996,53268.983173680004 2025-11-30,08:24:15.000,334,11134408,8605,0,1764491054,13135.077261449995,28994.836016369998,53268.87137976 2025-11-30,08:24:16.000,334,11134382,8525,0,1764491055,13134.92232631999,29455.983051839998,53268.766572960005 2025-11-30,08:24:17.000,334,11134388,8565,0,1764491056,13134.801072739989,34069.088804700004,53268.6757404 2025-11-30,08:24:18.000,334,11134384,8405,0,1764491057,13134.747182259998,32223.795749819998,53268.598882080005 2025-11-30,08:24:20.000,334,11134391,8845,0,1764491059,13134.511411409992,30378.537940590002,53268.47311392001 2025-11-30,08:24:21.000,334,11134443,8765,0,1764491060,13134.444048309997,30378.523842330003,53268.382281360005 2025-11-30,08:24:22.000,334,11134450,8525,0,1764491061,13134.343003659997,26226.776598840006,53268.333371520006 2025-11-30,08:24:23.000,334,11134429,8885,0,1764491062,13134.302585799996,30839.833007790003,53268.24952608 2025-11-30,08:24:24.000,334,11134419,8925,0,1764491063,13134.215013770001,30378.516793200004,53268.17266776 2025-11-30,08:24:25.000,334,11134395,8685,0,1764491064,13134.147650669991,31301.205615419996,53268.0818352 2025-11-30,08:24:26.000,334,11134391,8125,0,1764491065,13134.11396912,26688.13510821,53268.03991248001 2025-11-30,08:24:27.000,334,11134405,8605,0,1764491066,13134.060078639995,31301.1774189,53267.928118560005 2025-11-30,08:24:28.000,334,11134421,7965,0,1764491067,13134.019660779995,28072.03440807,53267.85126024001 2025-11-30,08:24:29.000,334,11134391,8005,0,1764491068,13133.979242919995,26688.184452119996,53267.85824736 2025-11-30,08:24:31.000,334,11134371,7885,0,1764491070,13133.94556136999,30378.678923190004,53267.72549208 2025-11-30,08:24:32.000,334,11134460,7484,0,1764491071,13133.95229768,33146.463424650006,53267.592736800005 2025-11-30,08:24:33.000,334,11134347,8325,0,1764491072,13133.94556136999,28533.463408740005,53267.57876256 2025-11-30,08:24:34.000,334,11134430,7645,0,1764491073,13134.01292447,38221.00522731,53267.4529944 2025-11-30,08:24:35.000,334,11134418,7845,0,1764491074,13134.05334233,29917.56008424,53267.439020159996 2025-11-30,08:24:36.000,334,11134398,8005,0,1764491075,13134.09376019,28994.913556800006,53267.48793000001 2025-11-30,08:24:37.000,334,11134412,7605,0,1764491076,13134.161123289996,27611.07769911,53267.376136080005 2025-11-30,08:24:38.000,334,11134382,8725,0,1764491077,13134.228486389991,30378.946790129994,53267.3831232 2025-11-30,08:24:39.000,334,11134369,8205,0,1764491078,13134.289113179992,26688.551006880007,53267.32023912001 2025-11-30,08:24:40.000,334,11134396,7605,0,1764491079,13134.396894140002,23459.429143440007,53267.34120048 2025-11-30,08:24:42.000,334,11134423,8285,0,1764491081,13134.558565580002,24843.391885470002,53267.32023912001 2025-11-30,08:24:43.000,334,11134394,8645,0,1764491082,13134.646137609998,28072.584240209995,53267.2433808 2025-11-30,08:24:44.000,334,11134423,8805,0,1764491083,13134.700028089988,28995.223718520007,53267.18748384 2025-11-30,08:24:45.000,334,11134382,8285,0,1764491084,13134.767391189998,31763.184448230008,53267.20145808001 2025-11-30,08:24:46.000,334,11134412,8845,0,1764491085,13134.801072739989,34992.35565558,53267.23639368 2025-11-30,08:24:47.000,334,11134391,8925,0,1764491086,13134.908853699999,28534.034388269996,53267.28530352 2025-11-30,08:24:48.000,334,11134433,8965,0,1764491087,13134.976216799994,30379.249902719996,53267.28530352 2025-11-30,08:24:49.000,334,11134407,8165,0,1764491088,13135.09073407,30840.601362960006,53267.2433808 2025-11-30,08:24:50.000,334,11134379,8085,0,1764491089,13135.198515029995,30379.271050109994,53267.27831640001 2025-11-30,08:24:51.000,334,11134381,9165,0,1764491090,13135.3130323,30379.221706199998,53267.29927776001 2025-11-30,08:24:53.000,334,11134380,7525,0,1764491092,13135.420813259996,25304.88432831,53267.28530352 2025-11-30,08:24:54.000,334,11134353,8085,0,1764491093,13135.515121600001,29918.004179430005,53267.306264880004 2025-11-30,08:24:55.000,334,11134433,8685,0,1764491094,13135.562275769997,31301.889381030007,53267.3831232 2025-11-30,08:24:56.000,334,11134373,8805,0,1764491095,13135.629638869992,28072.809812370004,53267.376136080005 2025-11-30,08:24:57.000,334,11134420,8525,0,1764491096,13135.676793040002,26227.530855749996,53267.35517472 2025-11-30,08:24:58.000,334,11134408,7525,0,1764491097,13135.737419830002,26227.537904879995,53267.39709744001 2025-11-30,08:24:59.000,334,11134433,8805,0,1764491098,13135.757628760002,31763.205595620006,53267.439020159996 2025-11-30,08:25:00.000,334,11134398,7484,0,1764491099,13135.804782929998,34530.99714621001,53267.41805880001 2025-11-30,08:25:01.000,334,11134439,8405,0,1764491100,13135.831728169993,25304.849082660003,53267.4529944 2025-11-30,08:25:02.000,334,11134432,7484,0,1764491101,13135.838464480003,29917.870245960003,53267.50190424 2025-11-30,08:25:04.000,334,11134406,7405,0,1764491103,13135.791310309993,30379.05252708,53267.5578012 2025-11-30,08:25:05.000,334,11134402,7805,0,1764491104,13135.771101379993,33146.77358637001,53267.57876256 2025-11-30,08:25:06.000,334,11134405,8365,0,1764491105,13135.723947209997,32685.415076999998,53267.57177544 2025-11-30,08:25:07.000,334,11134416,8125,0,1764491106,13135.737419830002,28994.82896724,53267.55081408 2025-11-30,08:25:08.000,334,11134357,8325,0,1764491107,13135.663320419997,29917.383855990003,53267.57876256 2025-11-30,08:25:09.000,334,11134368,8405,0,1764491108,13135.629638869992,33607.744393589994,53267.52985272 2025-11-30,08:25:10.000,334,11134428,7765,0,1764491109,13135.629638869992,30839.755467359995,53267.56478832001 2025-11-30,08:25:11.000,334,11134406,8845,0,1764491110,13135.582484699997,31762.345601759996,53267.57876256 2025-11-30,08:25:12.000,334,11134442,8365,0,1764491111,13135.562275769997,32684.91458877,53267.57876256 2025-11-30,08:25:13.000,334,11134442,7685,0,1764491112,13135.535330530001,29917.123038179998,53267.57876256 2025-11-30,08:25:15.000,334,11134338,7484,0,1764491114,13135.407340639991,30839.72022171,53267.48094288 2025-11-30,08:25:16.000,334,11134418,8685,0,1764491115,13135.28608705999,32223.577226790003,53267.50889136 2025-11-30,08:25:17.000,334,11134388,7925,0,1764491116,13135.20525133999,29917.09484166,53267.43203304 2025-11-30,08:25:18.000,334,11134354,8565,0,1764491117,13135.057052519995,30378.41105625,53267.41805880001 2025-11-30,08:25:19.000,334,11134360,7845,0,1764491118,13134.976216799994,31762.352650889996,53267.41107168 2025-11-30,08:25:20.000,334,11134383,8925,0,1764491119,13134.908853699999,33607.561116209996,53267.376136080005 2025-11-30,08:25:21.000,334,11134374,7565,0,1764491120,13134.861699529989,27149.30329107,53267.29927776001 2025-11-30,08:25:22.000,334,11134422,8285,0,1764491121,13134.774127499993,33146.23785249,53267.313252 2025-11-30,08:25:23.000,334,11134405,8885,0,1764491122,13134.659610229988,29455.81387272,53267.29927776001 2025-11-30,08:25:24.000,334,11134395,8765,0,1764491123,13134.565301889997,32223.584275920002,53267.27831640001 2025-11-30,08:25:26.000,334,11134449,8765,0,1764491125,13134.444048309997,27610.499670449994,53267.21543232 2025-11-30,08:25:27.000,334,11134403,8845,0,1764491126,13134.423839379997,28533.04751007,53267.14556112 2025-11-30,08:25:28.000,334,11134364,8325,0,1764491127,13134.396894140002,25765.22071383,53267.15254824001 2025-11-30,08:25:29.000,334,11134317,9085,0,1764491128,13134.356476280002,28533.02636268,53267.12459976 2025-11-30,08:25:30.000,334,11134406,8405,0,1764491129,13134.322794729997,28071.689000700004,53267.09665128 2025-11-30,08:25:31.000,334,11134426,8485,0,1764491130,13134.262167939996,30839.508747810003,53267.02678008 2025-11-30,08:25:32.000,334,11134387,8205,0,1764491131,13134.235222700001,29916.862220370007,53267.00581872 2025-11-30,08:25:33.000,334,11134354,8325,0,1764491132,13134.167859599991,28071.653755050007,53266.935947519996 2025-11-30,08:25:34.000,334,11134353,8885,0,1764491133,13134.12744173999,26687.782651710004,53266.98485736001 2025-11-30,08:25:35.000,334,11134395,8885,0,1764491134,13134.100496499996,28994.307331620003,53266.89402480001 2025-11-30,08:25:37.000,334,11134374,8365,0,1764491136,13134.080287569996,30839.54399346,53266.824153600006 2025-11-30,08:25:38.000,334,11134422,8525,0,1764491137,13134.06681494999,29455.63764447,53266.78223088 2025-11-30,08:25:39.000,334,11134434,8645,0,1764491138,13134.10723280999,29916.890416890004,53266.803192240004 2025-11-30,08:25:40.000,334,11134374,8805,0,1764491139,13134.120705429996,28994.250938580008,53266.69139832 2025-11-30,08:25:41.000,334,11134401,9085,0,1764491140,13134.17459591,34529.862236279994,53266.7193468 2025-11-30,08:25:42.000,334,11134433,8965,0,1764491141,13134.201541149996,28994.236840319994,53266.705372560005 2025-11-30,08:25:43.000,334,11134395,7845,0,1764491142,13134.241959009996,33145.991132940006,53266.67742408001 2025-11-30,08:25:44.000,334,11134439,8925,0,1764491143,13134.241959009996,29455.567153170006,53266.62851424001 2025-11-30,08:25:45.000,334,11134392,8285,0,1764491144,13134.302585799996,34529.92567845,53266.66344984 2025-11-30,08:25:46.000,334,11134408,8525,0,1764491145,13134.309322109992,28533.01931355,53266.67043696 2025-11-30,08:25:48.000,334,11134448,7445,0,1764491147,13134.396894140002,26687.951830830003,53266.635501360004 2025-11-30,08:25:49.000,334,11134400,7645,0,1764491148,13134.450784619992,27149.29624194,53266.56563016 2025-11-30,08:25:50.000,334,11134408,7765,0,1764491149,13134.504675099997,28071.999162420005,53266.57960440001 2025-11-30,08:25:51.000,334,11134449,8285,0,1764491150,13134.518147720002,29455.990100969997,53266.55165592 2025-11-30,08:25:52.000,334,11134423,8125,0,1764491151,13134.592247129993,29456.039444880007,53266.488771840006 2025-11-30,08:25:53.000,334,11134368,7765,0,1764491152,13134.632664989993,32223.950830679998,53266.4747976 2025-11-30,08:25:54.000,334,11134404,8445,0,1764491153,13134.693291779993,34530.56010015,53266.50973320001 2025-11-30,08:25:55.000,334,11134438,8285,0,1764491154,13134.720237019988,28995.019293749996,53266.467810480004 2025-11-30,08:25:56.000,334,11134402,8605,0,1764491155,13134.767391189998,31301.670857999998,53266.48178472001 2025-11-30,08:25:57.000,334,11134413,8925,0,1764491156,13134.767391189998,30379.03842882,53266.5446688 2025-11-30,08:25:59.000,334,11134387,8725,0,1764491158,13134.801072739989,29456.58927702,53266.55165592 2025-11-30,08:26:00.000,334,11134411,8805,0,1764491159,13134.794336429994,32685.795730020007,53266.50274608 2025-11-30,08:26:01.000,334,11134377,8965,0,1764491160,13134.774127499993,23920.935684540003,53266.5446688 2025-11-30,08:26:02.000,334,11134406,8325,0,1764491161,13134.753918569993,29917.919589869998,53266.67043696 2025-11-30,08:26:03.000,334,11134476,8205,0,1764491162,13134.740445949988,30840.530871659998,53266.64248848 2025-11-30,08:26:04.000,334,11134437,9125,0,1764491163,13134.774127499993,27150.001154939993,53266.64248848 2025-11-30,08:26:05.000,334,11134392,8485,0,1764491164,13134.747182259998,25765.996118130002,53266.62851424001 2025-11-30,08:26:06.000,334,11134420,8725,0,1764491165,13134.740445949988,32685.633600030007,53266.64248848 2025-11-30,08:26:07.000,334,11134407,9045,0,1764491166,13134.686555469998,35914.720217819995,53266.64248848 2025-11-30,08:26:08.000,334,11134446,8365,0,1764491167,13134.679819159988,30378.953839259993,53266.66344984 2025-11-30,08:26:10.000,334,11134407,8845,0,1764491169,13134.652873919993,29917.503691200007,53266.67742408001 2025-11-30,08:26:11.000,334,11134374,8645,0,1764491170,13134.652873919993,24843.145165919996,53266.67043696 2025-11-30,08:26:12.000,334,11134437,8805,0,1764491171,13134.679819159988,30378.791709269994,53266.705372560005 2025-11-30,08:26:13.000,334,11134436,8565,0,1764491172,13134.713500709993,34530.44026494,53266.69139832 2025-11-30,08:26:14.000,334,11134419,8605,0,1764491173,13134.733709639993,32223.92263416,53266.64248848 2025-11-30,08:26:15.000,334,11134421,8845,0,1764491174,13134.733709639993,30839.945793870007,53266.635501360004 2025-11-30,08:26:16.000,334,11134442,8565,0,1764491175,13134.740445949988,28994.737328550007,53266.76126952 2025-11-30,08:26:17.000,334,11134271,9005,0,1764491176,13134.713500709993,33146.50571943,53266.77524376001 2025-11-30,08:26:18.000,334,11134383,8685,0,1764491177,13134.679819159988,32223.971978069996,53266.74729528001 2025-11-30,08:26:19.000,334,11134392,8445,0,1764491178,13134.652873919993,34991.72123388,53266.76126952 2025-11-30,08:26:21.000,334,11134417,8805,0,1764491180,13134.524884029997,31762.712156520007,53266.72633392001 2025-11-30,08:26:22.000,334,11134409,8845,0,1764491181,13134.491202479992,31301.438236710004,53266.705372560005 2025-11-30,08:26:23.000,334,11134263,8045,0,1764491182,13134.464257239997,26227.044465779996,53266.705372560005 2025-11-30,08:26:24.000,334,11134386,8285,0,1764491183,13134.450784619992,31301.438236710004,53266.69139832 2025-11-30,08:26:25.000,334,11134414,8405,0,1764491184,13134.444048309997,29917.531887720004,53266.656462720006 2025-11-30,08:26:26.000,334,11134428,8685,0,1764491185,13134.450784619992,29456.173378349995,53266.71235968 2025-11-30,08:26:27.000,334,11134396,8605,0,1764491186,13134.484466169997,27149.641649309997,53266.67742408001 2025-11-30,08:26:28.000,334,11134401,8765,0,1764491187,13134.511411409992,29456.222722260005,53266.754282400005 2025-11-30,08:26:29.000,334,11134405,8805,0,1764491188,13134.531620339993,30378.834004050004,53266.72633392001 2025-11-30,08:26:30.000,334,11134375,8765,0,1764491189,13134.565301889997,28994.913556800006,53266.74030816 2025-11-30,08:26:32.000,334,11134435,8765,0,1764491191,13134.693291779993,29917.524838590005,53266.754282400005 2025-11-30,08:26:33.000,334,11134427,8925,0,1764491192,13134.821281669989,32685.302290919994,53266.803192240004 2025-11-30,08:26:34.000,334,11134438,8245,0,1764491193,13134.908853699999,31301.459384100002,53266.873063440005 2025-11-30,08:26:35.000,334,11134440,8405,0,1764491194,13135.03010728,35453.255971499995,53266.79620512001 2025-11-30,08:26:36.000,334,11134376,8645,0,1764491195,13135.15136086,31762.831991729996,53266.88005056 2025-11-30,08:26:37.000,334,11134428,8405,0,1764491196,13135.30629598999,32224.08476415,53266.91498616001 2025-11-30,08:26:38.000,334,11134402,8365,0,1764491197,13135.380395399996,34530.658787969995,53267.00581872 2025-11-30,08:26:39.000,334,11134420,8525,0,1764491198,13135.454494810001,28994.948802450002,53266.991844480006 2025-11-30,08:26:40.000,334,11134448,8645,0,1764491199,13135.542066839997,30840.19251342,53267.00581872 2025-11-30,08:26:41.000,334,11134354,8525,0,1764491200,13135.602693629997,28533.731275679995,53267.0687028 2025-11-30,08:26:43.000,334,11134401,8845,0,1764491202,13135.744156139997,34069.45535946,53267.159535360006 2025-11-30,08:26:44.000,334,11134382,8405,0,1764491203,13135.777837690002,34530.806819699996,53267.29927776001 2025-11-30,08:26:45.000,334,11134429,9165,0,1764491204,12797.938418569996,24843.335492430007,53267.27831640001 2025-11-30,08:26:46.000,334,11134382,8285,0,1764491205,13135.959718059989,30840.33349602,53267.29229064 2025-11-30,08:26:47.000,334,11134415,8965,0,1764491206,13136.000135919989,31301.720201909993,53267.35517472 2025-11-30,08:26:48.000,334,11134381,8765,0,1764491207,13135.993399609994,28533.865209149997,53267.44600728001 2025-11-30,08:26:49.000,334,11134450,8325,0,1764491208,13136.006872229998,33146.907519839995,53267.494917120006 2025-11-30,08:26:50.000,334,11134456,8445,0,1764491209,13136.020344849989,32685.612452639994,53267.61369816001 2025-11-30,08:26:51.000,334,11134436,8525,0,1764491210,13136.067499019999,29917.694017710004,53267.6276724 2025-11-30,08:26:52.000,334,11134407,8805,0,1764491211,13135.973190679993,29917.764509009998,53267.68356936001 2025-11-30,08:26:54.000,334,11134426,8205,0,1764491213,13135.939509129988,29456.356655730007,53267.809337520004 2025-11-30,08:26:55.000,334,11134387,8965,0,1764491214,13135.946245439998,33146.82293028,53267.87222160001 2025-11-30,08:26:56.000,334,11134420,8485,0,1764491215,13135.926036509998,29456.398950510003,53267.88619584 2025-11-30,08:26:57.000,334,11134383,8085,0,1764491216,13135.952981749993,28072.464405000006,53267.928118560005 2025-11-30,08:26:58.000,334,11134354,8285,0,1764491217,13135.932772819993,33608.096850090005,53267.99100264001 2025-11-30,08:26:59.000,334,11134398,8445,0,1764491218,13135.892354959993,31762.9659252,53267.977028400004 2025-11-30,08:27:00.000,334,11134423,9125,0,1764491219,13135.919300199988,31301.713152779994,53268.011964 2025-11-30,08:27:01.000,334,11134414,8325,0,1764491220,13135.926036509998,34530.91960578,53268.0818352 2025-11-30,08:27:02.000,334,11134390,7405,0,1764491221,13135.905827579998,30840.544969919996,53268.109783679996 2025-11-30,08:27:03.000,334,11134388,8445,0,1764491222,13135.885618649998,30840.552019049996,53268.11677080001 2025-11-30,08:27:05.000,334,11134405,8925,0,1764491224,13135.818255550003,32685.830975670004,53268.20061624 2025-11-30,08:27:06.000,334,11134458,8565,0,1764491225,13135.798046620002,28534.097830440005,53268.24952608 2025-11-30,08:27:07.000,334,11134425,8765,0,1764491226,13135.737419830002,32685.88736871,53268.2914488 2025-11-30,08:27:08.000,334,11134410,7605,0,1764491227,13135.676793040002,29456.76550527,53268.277474559996 2025-11-30,08:27:09.000,334,11134420,8285,0,1764491228,13135.663320419997,30840.749394690007,53268.2914488 2025-11-30,08:27:10.000,334,11134392,8445,0,1764491229,13135.609429939992,29918.20155507,53268.28446168001 2025-11-30,08:27:11.000,334,11134409,9125,0,1764491230,13135.562275769997,32686.148186520004,53268.25651320001 2025-11-30,08:27:12.000,334,11134408,8205,0,1764491231,13135.454494810001,29456.976979169995,53268.333371520006 2025-11-30,08:27:13.000,334,11134409,9045,0,1764491232,13135.346713849991,32686.239825209996,53268.2914488 2025-11-30,08:27:14.000,334,11134405,7925,0,1764491233,13135.26587812999,31302.368721870007,53268.36830712 2025-11-30,08:27:16.000,334,11134419,8765,0,1764491235,13135.057052519995,26689.368705960005,53268.27048744 2025-11-30,08:27:17.000,334,11134397,8925,0,1764491236,13135.016634659994,26689.382804220004,53268.38926848 2025-11-30,08:27:18.000,334,11134391,8845,0,1764491237,13134.949271559999,31302.671834459994,53268.2914488 2025-11-30,08:27:19.000,334,11134418,8445,0,1764491238,13134.915590009994,28996.1119089,53268.28446168001 2025-11-30,08:27:20.000,334,11134393,8965,0,1764491239,13134.888644769999,30380.032356149997,53268.29843592 2025-11-30,08:27:21.000,334,11134388,8165,0,1764491240,13134.875172149994,31764.07968774,53268.17266776 2025-11-30,08:27:22.000,334,11134393,9005,0,1764491241,13134.828017979999,29918.828927640003,53268.17965488 2025-11-30,08:27:23.000,334,11134431,8805,0,1764491242,13134.854963219994,34532.04746658,53268.214590480005 2025-11-30,08:27:24.000,334,11134390,8365,0,1764491243,13134.935798939994,29457.583204349998,53268.07484808 2025-11-30,08:27:25.000,334,11134391,9205,0,1764491244,13135.00316203999,28996.203547590005,53268.144719280004 2025-11-30,08:27:27.000,334,11134369,8645,0,1764491246,13135.24566919999,28534.986020819997,53268.13773216001 2025-11-30,08:27:28.000,334,11134250,8205,0,1764491247,13135.33324123,28996.40092323,53268.10279656 2025-11-30,08:27:29.000,334,11134276,8605,0,1764491248,13135.366922779991,33148.232756280006,53268.06087384 2025-11-30,08:27:30.000,334,11134369,8965,0,1764491249,13135.501648979996,27612.550967279996,53268.11677080001 2025-11-30,08:27:31.000,334,11134418,8485,0,1764491250,13135.575748390002,31303.158224429993,53268.08882232001 2025-11-30,08:27:32.000,334,11134380,8645,0,1764491251,13135.649847799992,29457.970906500006,53268.095809440005 2025-11-30,08:27:33.000,334,11134416,8445,0,1764491252,13135.710474589992,29458.03434867,53268.11677080001 2025-11-30,08:27:34.000,334,11134430,8725,0,1764491253,13135.750892449993,23461.008148559995,53268.18664200001 2025-11-30,08:27:35.000,334,11134397,8925,0,1764491254,13135.804782929998,33610.134048659995,53268.13074504 2025-11-30,08:27:36.000,334,11134451,8045,0,1764491255,13135.771101379993,27613.072602900007,53268.08882232001 2025-11-30,08:27:38.000,334,11134454,8205,0,1764491257,13135.811519239993,28997.21157318,53268.1517064 2025-11-30,08:27:39.000,334,11134421,8125,0,1764491258,13135.845200789998,32226.523763129997,53268.07484808 2025-11-30,08:27:40.000,334,11134402,7445,0,1764491259,13135.865409719998,28535.965849889995,53268.06786096001 2025-11-30,08:27:41.000,334,11134419,9365,0,1764491260,13135.865409719998,27613.48850157,53268.02593824 2025-11-30,08:27:42.000,334,11134379,8805,0,1764491261,13135.858673409988,30842.807740649994,53268.08882232001 2025-11-30,08:27:43.000,334,11134417,9125,0,1764491262,13135.912563889993,37762.74128601,53268.1517064 2025-11-30,08:27:44.000,334,11134376,8445,0,1764491263,13135.986663299998,33610.90240383,53268.17266776 2025-11-30,08:27:45.000,334,11134411,8845,0,1764491264,13135.986663299998,28997.648619240004,53268.109783679996 2025-11-30,08:27:46.000,334,11134422,8525,0,1764491265,13136.067499019999,27152.355564359998,53268.17965488 2025-11-30,08:27:47.000,334,11134432,7285,0,1764491266,13136.114653189994,32226.96080919,53268.165680640006 2025-11-30,08:27:49.000,334,11134450,8565,0,1764491268,13136.31000618,28536.332404650006,53268.144719280004 2025-11-30,08:27:50.000,334,11134443,8205,0,1764491269,13136.36389665999,30381.6184104,53268.18664200001 2025-11-30,08:27:51.000,334,11134412,8365,0,1764491270,13136.51209548,29459.00007948,53268.2215776 2025-11-30,08:27:52.000,334,11134439,8045,0,1764491271,13136.57272227,31765.475415480003,53268.24253896 2025-11-30,08:27:53.000,334,11134409,8845,0,1764491272,13136.653557990001,30381.60431214,53268.24253896 2025-11-30,08:27:54.000,334,11134409,8725,0,1764491273,13136.720921089996,29920.31629407,53268.22856472 2025-11-30,08:27:55.000,334,11134400,8485,0,1764491274,13136.788284189992,32226.79163007,53268.17266776 2025-11-30,08:27:56.000,334,11134419,8885,0,1764491275,13136.808493119992,30842.828888040007,53268.17266776 2025-11-30,08:27:57.000,334,11134411,8005,0,1764491276,13136.808493119992,28536.24076596,53268.20061624 2025-11-30,08:27:58.000,334,11134399,8965,0,1764491277,13136.788284189992,27152.299171320003,53268.28446168001 2025-11-30,08:28:00.000,334,11134404,8285,0,1764491279,13136.673766920001,31304.2085448,53268.2914488 2025-11-30,08:28:01.000,334,11134458,8485,0,1764491280,13136.57272227,33610.85305992,53268.2215776 2025-11-30,08:28:02.000,334,11134368,8285,0,1764491281,13136.478413929995,34072.16927451,53268.24253896 2025-11-30,08:28:03.000,334,11134395,8965,0,1764491282,13136.397578209995,30381.59021388,53268.20061624 2025-11-30,08:28:04.000,334,11134469,9045,0,1764491283,13136.31000618,29920.31629407,53268.23555184001 2025-11-30,08:28:05.000,334,11134440,8285,0,1764491284,13136.20222521999,32226.96080919,53268.20061624 2025-11-30,08:28:06.000,334,11134395,9085,0,1764491285,13136.087707949999,32688.25587639,53268.144719280004 2025-11-30,08:28:07.000,334,11134453,8805,0,1764491286,13135.986663299998,28536.304208129994,53268.109783679996 2025-11-30,08:28:08.000,334,11134416,8365,0,1764491287,13135.899091269988,32226.840973979997,53268.01895112001 2025-11-30,08:28:09.000,334,11134355,8285,0,1764491288,13135.858673409988,29458.887293399996,53267.997989760006 2025-11-30,08:28:11.000,334,11134440,8165,0,1764491290,13135.717210900002,32687.924567280003,53267.87222160001 2025-11-30,08:28:12.000,334,11134429,8885,0,1764491291,13135.649847799992,31765.165253760002,53267.809337520004 2025-11-30,08:28:13.000,334,11134380,8285,0,1764491292,13135.643111489997,33149.12094666,53267.760427680005 2025-11-30,08:28:14.000,334,11134421,8925,0,1764491293,13135.589221009992,31765.052467679998,53267.711517840005 2025-11-30,08:28:15.000,334,11134395,8845,0,1764491294,13135.575748390002,31764.960828990006,53267.66959512 2025-11-30,08:28:16.000,334,11134412,7565,0,1764491295,13135.582484699997,32687.48047209,53267.58574968001 2025-11-30,08:28:17.000,334,11134428,8445,0,1764491296,12797.594866759995,30380.709072629994,53267.50190424 2025-11-30,08:28:18.000,334,11134396,8325,0,1764491297,13135.521857909996,28535.458312529998,53267.51587848001 2025-11-30,08:28:19.000,334,11134407,9125,0,1764491298,13135.535330530001,25306.132024320003,53267.43203304 2025-11-30,08:28:20.000,334,11134409,8805,0,1764491299,13135.474703740001,32687.14916298,53267.306264880004 2025-11-30,08:28:22.000,334,11134392,8165,0,1764491301,13135.461231119996,32225.607376230008,53267.20145808001 2025-11-30,08:28:23.000,334,11134372,8445,0,1764491302,13135.447758499991,27151.05852444,53267.2433808 2025-11-30,08:28:24.000,334,11134423,9045,0,1764491303,13135.35345016,29457.674843040004,53267.138574000004 2025-11-30,08:28:25.000,334,11134404,8485,0,1764491304,13135.299559679996,27612.34654251,53267.01979296 2025-11-30,08:28:26.000,334,11134421,9165,0,1764491305,13135.22546026999,32225.417049719996,53267.02678008 2025-11-30,08:28:27.000,334,11134428,8285,0,1764491306,13135.117679309995,28535.486509049995,53266.95690888 2025-11-30,08:28:28.000,334,11134391,8845,0,1764491307,13135.016634659994,28996.133056289997,53266.83812784 2025-11-30,08:28:29.000,334,11134408,8365,0,1764491308,13134.949271559999,30841.29922683,53266.789218 2025-11-30,08:28:30.000,334,11134424,8445,0,1764491309,13134.90211738999,31763.854115580005,53266.76126952 2025-11-30,08:28:31.000,334,11134429,9085,0,1764491310,13134.895381079994,31763.804771669995,53266.66344984 2025-11-30,08:28:33.000,334,11134421,7845,0,1764491312,13134.861699529989,30379.757440080008,53266.59357864 2025-11-30,08:28:34.000,334,11134430,8285,0,1764491313,13134.875172149994,34070.139125069996,53266.49575896 2025-11-30,08:28:35.000,334,11134429,9005,0,1764491314,13134.834754289994,35453.98203189,53266.44684912 2025-11-30,08:28:36.000,334,11134438,8285,0,1764491315,13134.868435839999,28073.00718801,53266.44684912 2025-11-30,08:28:37.000,334,11134404,8645,0,1764491316,13134.915590009994,28534.288156950002,53266.4049264 2025-11-30,08:28:38.000,334,11134424,8405,0,1764491317,13134.94253524999,28995.512732849995,53266.23723552 2025-11-30,08:28:39.000,334,11134394,8445,0,1764491318,13134.98295310999,28534.097830440005,53266.27217112001 2025-11-30,08:28:40.000,334,11134417,8805,0,1764491319,13135.04357989999,32224.465417169995,53266.29313248001 2025-11-30,08:28:41.000,334,11134469,8965,0,1764491320,13135.07052514,27150.008204070007,53266.19531280001 2025-11-30,08:28:42.000,334,11134314,8325,0,1764491321,13135.13115193,31762.9659252,53266.22326128001 2025-11-30,08:28:44.000,334,11134385,8765,0,1764491323,13135.366922779991,32685.330487440006,53266.1603772 2025-11-30,08:28:45.000,334,11134402,8325,0,1764491324,13135.441022189996,28994.864212889996,53266.17435144001 2025-11-30,08:28:46.000,334,11134416,8485,0,1764491325,13135.501648979996,30378.657775800006,53266.16736432 2025-11-30,08:28:47.000,334,11134399,8165,0,1764491326,13135.528594219992,28533.385868309997,53266.14640296001 2025-11-30,08:28:48.000,334,11134430,8645,0,1764491327,13135.555539460001,25765.488580770005,53266.132428720004 2025-11-30,08:28:49.000,334,11134354,8485,0,1764491328,13135.616166250002,29455.771577940002,53266.097493119996 2025-11-30,08:28:50.000,334,11134367,8085,0,1764491329,13135.548803149992,31301.00119065,53266.083518880005 2025-11-30,08:28:51.000,334,11134384,8325,0,1764491330,13135.542066839997,33607.48357578,53266.07653176001 2025-11-30,08:28:52.000,334,11134391,7885,0,1764491331,13135.494912670001,31300.909551959994,53266.05557040001 2025-11-30,08:28:53.000,334,11134325,8765,0,1764491332,13135.420813259996,33607.36374057,53266.02762192001 2025-11-30,08:28:55.000,334,11134396,8445,0,1764491334,13135.299559679996,29916.834023849995,53265.99268632 2025-11-30,08:28:56.000,334,11134410,8285,0,1764491335,13135.24566919999,33145.91359251,53265.94377648 2025-11-30,08:28:57.000,334,11134413,8885,0,1764491336,13135.218723959995,29455.412072310006,53265.88787952001 2025-11-30,08:28:58.000,334,11134396,8285,0,1764491337,13135.20525133999,33607.07472624,53265.9507636 2025-11-30,08:28:59.000,334,11134404,8845,0,1764491338,13135.198515029995,29455.256991450005,53265.89486664 2025-11-30,08:29:00.000,334,11134353,9125,0,1764491339,13135.20525133999,27148.675918499997,53265.8808924 2025-11-30,08:29:01.000,334,11134396,8325,0,1764491340,13135.18504240999,32684.26606881,53265.818008320006 2025-11-30,08:29:02.000,334,11134419,8925,0,1764491341,13135.12441561999,30839.135143919993,53265.79005984001 2025-11-30,08:29:03.000,334,11134411,8965,0,1764491342,13135.09073407,31300.451358510007,53265.72717576 2025-11-30,08:29:04.000,334,11134386,8125,0,1764491343,13134.98295310999,25303.509747959994,53265.76211136001 2025-11-30,08:29:06.000,334,11134397,8965,0,1764491345,13134.875172149994,30839.05760349,53265.629356080004 2025-11-30,08:29:07.000,334,11134389,8805,0,1764491346,13134.841490599989,33145.56818514,53265.53852352 2025-11-30,08:29:08.000,334,11134374,8245,0,1764491347,13134.767391189998,31300.35971982,53265.580446240005 2025-11-30,08:29:09.000,334,11134425,8805,0,1764491348,13134.753918569993,36374.59840988999,53265.58743336 2025-11-30,08:29:10.000,334,11134417,8765,0,1764491349,13134.733709639993,32684.209675770006,53265.47563944001 2025-11-30,08:29:11.000,334,11134354,8405,0,1764491350,13134.726973329998,27609.94983831,53265.40576824001 2025-11-30,08:29:12.000,334,11134435,8965,0,1764491351,13134.733709639993,34990.720257420006,53265.39878112 2025-11-30,08:29:13.000,334,11134369,8685,0,1764491352,12796.779773249997,33145.525890360004,53265.33589704001 2025-11-30,08:29:14.000,334,11134372,8405,0,1764491353,13134.787600119998,31300.225786349998,53265.30096144 2025-11-30,08:29:15.000,334,11134378,8605,0,1764491354,13134.861699529989,34067.99618955,53265.21711600001 2025-11-30,08:29:17.000,334,11134432,8125,0,1764491356,13134.94253524999,32222.780675100003,53265.02147664001 2025-11-30,08:29:18.000,334,11134384,8485,0,1764491357,13134.98968942,26687.18347566,53264.97256680001 2025-11-30,08:29:19.000,334,11134417,8845,0,1764491358,13135.036843589995,32222.710183799994,53265.06339936 2025-11-30,08:29:20.000,334,11134377,8805,0,1764491359,13135.05031621,32684.11803708,53265.01448952 2025-11-30,08:29:21.000,334,11134391,8805,0,1764491360,13135.057052519995,29916.29124084,53265.0075024 2025-11-30,08:29:22.000,334,11134387,8725,0,1764491361,13135.02337096999,34529.263060230005,53264.96557968 2025-11-30,08:29:23.000,334,11134450,8325,0,1764491362,13135.077261449995,28071.125070299997,53264.92365696001 2025-11-30,08:29:24.000,334,11134400,8365,0,1764491363,13135.117679309995,30377.515816739993,53264.88173424001 2025-11-30,08:29:25.000,334,11134415,9125,0,1764491364,13135.19177872,32222.703134669995,53264.81885016 2025-11-30,08:29:26.000,334,11134370,8205,0,1764491365,13135.346713849991,29454.890436689995,53264.76994032 2025-11-30,08:29:28.000,334,11134389,8965,0,1764491367,13135.777837690002,34067.71422435,53264.790901680004 2025-11-30,08:29:29.000,334,11134376,8365,0,1764491368,13135.959718059989,30838.698097860004,53264.80487592001 2025-11-30,08:29:30.000,334,11134397,8765,0,1764491369,13136.20222521999,29454.791748870004,53264.81885016 2025-11-30,08:29:31.000,334,11134408,8525,0,1764491370,13136.357160349995,31300.098902009995,53264.81885016 2025-11-30,08:29:32.000,334,11134407,9045,0,1764491371,13136.606403819991,31300.148245920005,53264.860772880005 2025-11-30,08:29:33.000,334,11134429,8845,0,1764491372,13136.821965739997,29916.375830400008,53264.90269560001 2025-11-30,08:29:34.000,334,11134400,8485,0,1764491373,13136.983637179997,29916.495665609997,53264.909682720005 2025-11-30,08:29:35.000,334,11134410,8485,0,1764491374,13137.111627069993,30377.952862799997,53264.94461832 2025-11-30,08:29:36.000,334,11134353,9205,0,1764491375,13137.178990169989,32684.660820089994,53265.00051528001 2025-11-30,08:29:37.000,334,11134363,8685,0,1764491376,13137.300243749989,33146.110968149995,53265.01448952 2025-11-30,08:29:39.000,334,11134349,8805,0,1764491378,13137.50906936,28533.35062266,53265.14025768001 2025-11-30,08:29:40.000,334,11134380,8365,0,1764491379,13137.596641389995,29917.489592939994,53265.15423192 2025-11-30,08:29:41.000,334,11134444,8485,0,1764491380,13137.69094973,28072.400962829997,53265.22410312 2025-11-30,08:29:42.000,334,11134403,8805,0,1764491381,13137.859357479996,31762.972974329998,53265.293974320004 2025-11-30,08:29:43.000,334,11134411,8925,0,1764491382,13137.994083680001,33608.35061877,53265.34288416 2025-11-30,08:29:44.000,334,11134414,8405,0,1764491383,13138.061446779997,35453.76350886001,53265.39878112 2025-11-30,08:29:45.000,334,11134390,8445,0,1764491384,13138.216381910002,30840.742345560007,53265.482626560006 2025-11-30,08:29:46.000,334,11134417,8285,0,1764491385,13138.371317039993,31302.192493619994,53265.482626560006 2025-11-30,08:29:47.000,334,11134381,8085,0,1764491386,13138.519515859989,31763.558052120003,53265.65730456 2025-11-30,08:29:48.000,334,11134400,8285,0,1764491387,13138.70139622999,31302.354623609994,53265.69224016001 2025-11-30,08:29:50.000,334,11134383,8845,0,1764491389,13138.84959505,27611.902447319997,53265.83198256 2025-11-30,08:29:51.000,334,11134397,9045,0,1764491390,13138.836122429995,31763.931656009998,53265.89486664 2025-11-30,08:29:52.000,334,11134358,7525,0,1764491391,13138.937167079996,30380.025307019998,53265.985699200006 2025-11-30,08:29:53.000,334,11134406,7445,0,1764491392,13138.937167079996,34993.250895089994,53266.034609040005 2025-11-30,08:29:54.000,334,11134354,8525,0,1764491393,13138.957376009996,31764.192473820003,53266.07653176001 2025-11-30,08:29:55.000,334,11134439,8925,0,1764491394,13138.937167079996,31764.21362121,53266.14640296001 2025-11-30,08:29:56.000,334,11134419,9125,0,1764491395,13138.92369445999,30380.32137048,53266.19531280001 2025-11-30,08:29:57.000,334,11134428,8325,0,1764491396,13138.91022184,29919.103843710007,53266.17435144001 2025-11-30,08:29:58.000,334,11134275,8805,0,1764491397,13138.91022184,27151.20655617,53266.36300368001 2025-11-30,08:29:59.000,334,11134193,8925,0,1764491398,13138.876540289995,27612.572114669994,53266.37697792 2025-11-30,08:30:01.000,334,11134408,8485,0,1764491400,13138.714868849995,34532.20959657,53266.34902944 2025-11-30,08:30:02.000,334,11134393,8965,0,1764491401,13138.566670029999,32687.015229509998,53266.41191352001 2025-11-30,08:30:03.000,334,11134444,8405,0,1764491402,13138.418471209989,29919.244826309994,53266.49575896 2025-11-30,08:30:04.000,334,11134433,8845,0,1764491403,13138.277008700003,22076.784588719995,53266.46082336001 2025-11-30,08:30:05.000,334,11134391,8765,0,1764491404,13138.128809879992,30841.76446941,53266.48178472001 2025-11-30,08:30:06.000,334,11134434,8485,0,1764491405,13137.994083680001,30841.708076370007,53266.52370744 2025-11-30,08:30:07.000,334,11134471,8765,0,1764491406,13137.852621170001,28535.148150809997,53266.4049264 2025-11-30,08:30:08.000,334,11134413,8885,0,1764491407,13137.72463127999,30380.300223090002,53266.51672032 2025-11-30,08:30:09.000,334,11134421,8805,0,1764491408,13137.63032294,34070.80879241999,53266.39793928 2025-11-30,08:30:10.000,334,11134405,8965,0,1764491409,13137.54948722,28535.007168209995,53266.39793928 2025-11-30,08:30:12.000,334,11134409,8725,0,1764491411,13137.40802471,35454.743337930006,53266.36300368001 2025-11-30,08:30:13.000,334,11134387,8925,0,1764491412,13137.280034819989,29918.913517199995,53266.34204232001 2025-11-30,08:30:14.000,334,11134397,8765,0,1764491413,13137.232880649994,32686.796706480003,53266.27217112001 2025-11-30,08:30:15.000,334,11134414,8445,0,1764491414,13137.125099689998,32225.417049719996,53266.24422264001 2025-11-30,08:30:16.000,334,11134418,8725,0,1764491415,13137.051000279993,31302.714129240005,53266.14640296001 2025-11-30,08:30:17.000,334,11134387,8805,0,1764491416,13136.976900870002,31302.78462054,53266.06255752 2025-11-30,08:30:18.000,334,11134399,8885,0,1764491417,13136.842174669997,33147.96488934,53266.05557040001 2025-11-30,08:30:19.000,334,11134365,8965,0,1764491418,13136.781547879997,35915.86922601001,53265.97172496 2025-11-30,08:30:20.000,334,11134417,8725,0,1764491419,13136.660294299996,31302.700030980006,53265.866918160005 2025-11-30,08:30:21.000,334,11134377,9165,0,1764491420,13136.5929312,34531.779599639995,53265.83198256 2025-11-30,08:30:23.000,334,11134437,7605,0,1764491422,13136.61314013,31763.89641036,53265.74115000001 2025-11-30,08:30:24.000,334,11134412,8405,0,1764491423,13136.5929312,26689.347558570007,53265.748137120005 2025-11-30,08:30:25.000,334,11134403,8925,0,1764491424,13136.640085369996,26689.312312919996,53265.699227280005 2025-11-30,08:30:26.000,334,11134374,8445,0,1764491425,13136.720921089996,29918.504667660003,53265.60839472 2025-11-30,08:30:27.000,334,11134396,8605,0,1764491426,13136.781547879997,26228.031343979994,53265.60839472 2025-11-30,08:30:28.000,334,11134430,7645,0,1764491427,13136.869119909992,30379.84202964,53265.51756216 2025-11-30,08:30:29.000,334,11134374,8365,0,1764491428,13136.956691940002,31302.509704469994,53265.53852352 2025-11-30,08:30:30.000,334,11134362,8405,0,1764491429,13137.044263969998,26689.41100074,53265.51756216 2025-11-30,08:30:31.000,334,11134422,8565,0,1764491430,13137.111627069993,35915.63660472,53265.50358792001 2025-11-30,08:30:32.000,334,11134418,8605,0,1764491431,13137.158781239988,29918.55401157,53265.391794 2025-11-30,08:30:34.000,334,11134418,8485,0,1764491433,13137.192462789993,34070.25191115,53265.41974248 2025-11-30,08:30:35.000,334,11134414,8405,0,1764491434,13137.199199099989,25305.243833939996,53265.46865232 2025-11-30,08:30:36.000,334,11134386,8765,0,1764491435,13137.185726479998,26689.09378989,53265.38480688001 2025-11-30,08:30:37.000,334,11134383,8685,0,1764491436,13137.138572309988,28072.943745840006,53265.42672960001 2025-11-30,08:30:38.000,334,11134412,7405,0,1764491437,13137.098154449988,31763.41002039,53265.33589704001 2025-11-30,08:30:39.000,334,11134367,7965,0,1764491438,13137.037527660003,29918.152211160006,53265.28698720001 2025-11-30,08:30:40.000,334,11134413,7885,0,1764491439,13137.030791349993,29456.828947439993,53265.314935680006 2025-11-30,08:30:41.000,334,11134419,8965,0,1764491440,13136.929746699992,29456.74435788,53265.28000008 2025-11-30,08:30:42.000,334,11134451,8805,0,1764491441,13136.801756809997,34069.91355291,53265.2520516 2025-11-30,08:30:43.000,334,11134416,8325,0,1764491442,13136.673766920001,31763.332479959994,53265.23109024 2025-11-30,08:30:45.000,334,11134491,8845,0,1764491444,13136.377369279995,29917.990081170006,53265.09833496001 2025-11-30,08:30:46.000,334,11134390,8725,0,1764491445,13136.22243414999,30840.608412090005,53265.14025768001 2025-11-30,08:30:47.000,334,11134399,9045,0,1764491446,13136.074235329994,28534.14717435,53265.06339936 2025-11-30,08:30:48.000,334,11134383,8845,0,1764491447,13135.993399609994,33147.30227112,53264.92365696001 2025-11-30,08:30:49.000,334,11134405,8725,0,1764491448,13135.892354959993,28534.210616519995,53264.90269560001 2025-11-30,08:30:50.000,334,11134449,8965,0,1764491449,13135.811519239993,26227.700034869995,53264.909682720005 2025-11-30,08:30:51.000,334,11134383,7685,0,1764491450,13135.764365069997,31763.452315169998,53264.78391456001 2025-11-30,08:30:52.000,334,11134426,8445,0,1764491451,13135.663320419997,28073.01423714,53264.6581464 2025-11-30,08:30:53.000,334,11134394,8485,0,1764491452,13135.643111489997,27150.38885709,53264.68609488001 2025-11-30,08:30:54.000,334,11134403,8925,0,1764491453,13135.589221009992,29918.279095499995,53264.574300960005 2025-11-30,08:30:56.000,334,11134387,8805,0,1764491455,13135.663320419997,29457.026323080005,53264.44853280001 2025-11-30,08:30:57.000,334,11134396,8525,0,1764491456,13135.717210900002,31302.206591880007,53264.39263584 2025-11-30,08:30:58.000,334,11134418,8605,0,1764491457,13135.878882339988,30379.574162699995,53264.38564872 2025-11-30,08:30:59.000,334,11134406,8725,0,1764491458,13136.027081159998,26689.227723360003,53264.343726 2025-11-30,08:31:00.000,334,11134381,9005,0,1764491459,13136.16180735999,28534.422090420005,53264.25988056001 2025-11-30,08:31:01.000,334,11134424,8685,0,1764491460,13136.36389665999,31763.670838200007,53264.30180328001 2025-11-30,08:31:02.000,334,11134436,8485,0,1764491461,13136.53230441,31302.45331143,53264.26686768 2025-11-30,08:31:03.000,334,11134400,8445,0,1764491462,13136.667030609991,30379.898422679995,53264.32975176001 2025-11-30,08:31:04.000,334,11134443,8845,0,1764491463,13136.835438360002,29918.69499417,53264.2738548 2025-11-30,08:31:05.000,334,11134395,8805,0,1764491464,13136.956691940002,31302.721178370004,53264.32276464 2025-11-30,08:31:07.000,334,11134447,8645,0,1764491466,13137.199199099989,30380.293173960003,53264.308790400006 2025-11-30,08:31:08.000,334,11134467,9125,0,1764491467,13137.32045267999,32686.895394299994,53264.30180328001 2025-11-30,08:31:09.000,334,11134373,7885,0,1764491468,13137.434969949994,34532.23779309,53264.29481616 2025-11-30,08:31:10.000,334,11134377,8725,0,1764491469,13137.54948722,29457.801727380007,53264.287829040004 2025-11-30,08:31:11.000,334,11134400,7845,0,1764491470,13137.70442234999,31303.108880519998,53264.28084192001 2025-11-30,08:31:12.000,334,11134472,8565,0,1764491471,13137.798730689996,31764.425095109997,53264.37167448 2025-11-30,08:31:13.000,334,11134463,8925,0,1764491472,13137.926720579992,27612.713097269996,53264.30180328001 2025-11-30,08:31:14.000,334,11134452,8365,0,1764491473,13138.041237849997,29919.265973700007,53264.35071312001 2025-11-30,08:31:15.000,334,11134372,8525,0,1764491474,13138.142282499997,28996.795674509995,53264.406610080005 2025-11-30,08:31:16.000,334,11134423,8965,0,1764491475,13138.229854529993,34993.941709830004,53264.476481280006 2025-11-30,08:31:18.000,334,11134416,8125,0,1764491477,13138.431943829994,29919.632528460003,53264.58827520001 2025-11-30,08:31:19.000,334,11134452,8445,0,1764491478,13138.472361689994,30381.146118689998,53264.61622368001 2025-11-30,08:31:20.000,334,11134395,8845,0,1764491479,13138.553197409994,35455.68792135001,53264.644172160006 2025-11-30,08:31:21.000,334,11134370,8725,0,1764491480,13138.566670029999,30381.371690850006,53264.68609488001 2025-11-30,08:31:22.000,334,11134394,8485,0,1764491481,13138.634033129994,32226.671794859998,53264.72103048 2025-11-30,08:31:23.000,334,11134434,8445,0,1764491482,13138.66771468,30842.786593259996,53264.76295320001 2025-11-30,08:31:24.000,334,11134426,8565,0,1764491483,13138.674450989995,31304.236741319997,53264.83282440001 2025-11-30,08:31:25.000,334,11134400,8645,0,1764491484,13138.735077779995,28997.733208799997,53264.82583728 2025-11-30,08:31:26.000,334,11134387,8925,0,1764491485,13138.795704569995,26229.941658209995,53264.860772880005 2025-11-30,08:31:27.000,334,11134436,8565,0,1764491486,13138.84285873999,31304.51870652,53264.85378576001 2025-11-30,08:31:29.000,334,11134389,7885,0,1764491488,13138.82938612,29459.380732499994,53264.979553920006 2025-11-30,08:31:30.000,334,11134410,8485,0,1764491489,13138.82264980999,28075.509629160006,53264.979553920006 2025-11-30,08:31:31.000,334,11134374,8605,0,1764491490,13138.84285873999,31766.180328479997,53265.042438 2025-11-30,08:31:32.000,334,11134430,8325,0,1764491491,13138.80917719,31766.16623022,53264.99352816 2025-11-30,08:31:33.000,334,11134464,7725,0,1764491492,13138.856331359995,28536.966826350006,53264.99352816 2025-11-30,08:31:34.000,334,11134410,8365,0,1764491493,13138.82264980999,31766.342458469997,53265.04942512001 2025-11-30,08:31:35.000,334,11134442,8485,0,1764491494,13138.82264980999,25769.090686199997,53265.14025768001 2025-11-30,08:31:36.000,334,11134398,8445,0,1764491495,13138.88327659999,26230.456244700006,53265.09134784001 2025-11-30,08:31:37.000,334,11134386,8725,0,1764491496,13138.916958149995,34072.937629680004,53265.10532208 2025-11-30,08:31:38.000,334,11134415,8925,0,1764491497,13139.01126649,34072.94467881,53265.16121904 2025-11-30,08:31:40.000,334,11134399,8765,0,1764491499,13139.024739109991,30382.323323400007,53265.21711600001 2025-11-30,08:31:41.000,334,11134415,8925,0,1764491500,13139.065156969991,32227.545886980006,53265.21711600001 2025-11-30,08:31:42.000,334,11134368,8285,0,1764491501,13139.092102210001,28998.268942680006,53265.23109024 2025-11-30,08:31:43.000,334,11134418,8645,0,1764491502,13139.193146860001,32688.74931549,53265.17519328 2025-11-30,08:31:44.000,334,11134396,8485,0,1764491503,13139.213355790002,32227.419002640003,53265.2520516 2025-11-30,08:31:45.000,334,11134442,8445,0,1764491504,13139.314400440002,33149.938645739996,53265.27301296 2025-11-30,08:31:46.000,334,11134436,8685,0,1764491505,13139.348081989992,33149.92454748,53265.32890992 2025-11-30,08:31:47.000,334,11134421,8925,0,1764491506,13139.395236160002,27613.981940669997,53265.34288416 2025-11-30,08:31:48.000,334,11134420,8645,0,1764491507,13139.442390329998,32227.14408657,53265.43371672001 2025-11-30,08:31:49.000,334,11134384,8725,0,1764491508,13139.523226049998,32227.12293918,53265.41974248 2025-11-30,08:31:51.000,334,11134377,8845,0,1764491510,13139.604061769998,28997.789601840006,53265.44769096 2025-11-30,08:31:52.000,334,11134411,8845,0,1764491511,13139.691633799994,25768.519706670006,53265.47563944001 2025-11-30,08:31:53.000,334,11134459,8725,0,1764491512,13139.83983261999,29459.063521649994,53265.59442048001 2025-11-30,08:31:54.000,334,11134405,8165,0,1764491513,13139.88025047999,32688.298171169998,53265.566472 2025-11-30,08:31:55.000,334,11134421,8765,0,1764491514,13139.98803144,34994.886293250005,53265.531536400005 2025-11-30,08:31:56.000,334,11134379,9005,0,1764491515,13140.10928502,29459.056472519995,53265.60839472 2025-11-30,08:31:57.000,334,11134408,8565,0,1764491516,13140.291165390001,34072.225667549996,53265.60839472 2025-11-30,08:31:58.000,334,11134360,8485,0,1764491517,13140.493254690002,31765.616398080005,53265.7062144 2025-11-30,08:31:59.000,334,11134466,8485,0,1764491518,13140.621244579997,33610.831912530004,53265.64333032001 2025-11-30,08:32:00.000,334,11134479,8845,0,1764491519,13140.863751739998,29920.175311469997,53265.74115000001 2025-11-30,08:32:02.000,334,11134419,8725,0,1764491521,13141.47001964,25768.195446690006,53265.76211136001 2025-11-30,08:32:03.000,334,11134473,8685,0,1764491522,13141.759680969997,28997.423047079996,53265.83896968001 2025-11-30,08:32:04.000,334,11134436,8485,0,1764491523,13142.083023849998,33149.27602752,53265.89486664 2025-11-30,08:32:05.000,334,11134437,8885,0,1764491524,13142.34573994,30842.58921762,53266.00666056001 2025-11-30,08:32:06.000,334,11134367,9125,0,1764491525,13142.62192864999,36378.320350530004,53266.10448024001 2025-11-30,08:32:07.000,334,11134420,8405,0,1764491526,13142.877908429997,29919.80170758,53266.17435144001 2025-11-30,08:32:08.000,334,11134390,8485,0,1764491527,13143.140624519998,32226.31933836,53266.28614536 2025-11-30,08:32:09.000,334,11134394,8565,0,1764491528,13143.362922749999,32687.47342296,53266.35601656 2025-11-30,08:32:10.000,334,11134449,9125,0,1764491529,13143.58522098,29919.562037159994,53266.467810480004 2025-11-30,08:32:11.000,334,11134437,8885,0,1764491530,13143.80751921,30842.138073299997,53266.61454 2025-11-30,08:32:13.000,334,11134416,8285,0,1764491532,13144.164543639992,29919.456300210004,53266.83114072 2025-11-30,08:32:14.000,334,11134436,8525,0,1764491533,13144.272324600002,28996.845018420005,53266.970883120004 2025-11-30,08:32:15.000,334,11134418,8445,0,1764491534,13144.407050799993,31303.482484410008,53267.03376720001 2025-11-30,08:32:16.000,334,11134406,8525,0,1764491535,13144.508095449994,29458.252871699995,53267.15254824001 2025-11-30,08:32:17.000,334,11134411,9045,0,1764491536,13144.63608533999,32687.48047209,53267.25036792001 2025-11-30,08:32:18.000,334,11134397,8965,0,1764491537,13144.75733891999,28996.91550972,53267.32023912001 2025-11-30,08:32:19.000,334,11134454,8325,0,1764491538,13144.86511988,34071.443214119994,53267.40408456 2025-11-30,08:32:20.000,334,11134424,8445,0,1764491539,13144.93921928999,33610.021262580005,53267.56478832001 2025-11-30,08:32:21.000,334,11134379,8965,0,1764491540,13144.99984607999,28996.866165810003,53267.641646640004 2025-11-30,08:32:22.000,334,11134422,8565,0,1764491541,13145.00658239,25767.532828469994,53267.71850496 2025-11-30,08:32:24.000,334,11134424,8405,0,1764491543,13144.952691909995,29919.287121090005,53267.9071572 2025-11-30,08:32:25.000,334,11134419,8965,0,1764491544,13144.91901035999,28073.994066209998,53267.97004128001 2025-11-30,08:32:26.000,334,11134409,8845,0,1764491545,13144.871856189995,29457.921562589996,53268.00497688 2025-11-30,08:32:27.000,334,11134444,8485,0,1764491546,13144.85838356999,27612.642605970002,53268.01895112001 2025-11-30,08:32:28.000,334,11134413,9045,0,1764491547,13144.791020469995,31303.151175299994,53268.10279656 2025-11-30,08:32:29.000,334,11134394,8445,0,1764491548,13144.69671212999,30841.813813319997,53268.144719280004 2025-11-30,08:32:30.000,334,11134467,8765,0,1764491549,13144.649557959994,28535.218642110005,53268.17266776 2025-11-30,08:32:31.000,334,11134407,8925,0,1764491550,13144.622612719999,30841.79971506,53268.214590480005 2025-11-30,08:32:32.000,334,11134417,8685,0,1764491551,13144.561985929999,31303.158224429993,53268.22856472 2025-11-30,08:32:33.000,334,11134435,8925,0,1764491552,13144.541776999999,28535.218642110005,53268.15869352001 2025-11-30,08:32:35.000,334,11134391,8725,0,1764491554,13144.454204969988,28073.95882056,53268.20760336001 2025-11-30,08:32:36.000,334,11134459,8325,0,1764491555,13144.427259729993,32687.113917330003,53268.312410160004 2025-11-30,08:32:37.000,334,11134428,8405,0,1764491556,13144.393578179988,31303.165273560007,53268.32638440001 2025-11-30,08:32:38.000,334,11134334,7685,0,1764491557,13144.312742460002,26690.024275050004,53268.29843592 2025-11-30,08:32:39.000,334,11134421,8925,0,1764491558,13144.258851979997,32225.85409578,53268.24253896 2025-11-30,08:32:40.000,334,11134396,8525,0,1764491559,13144.198225189997,30380.64563046,53268.24952608 2025-11-30,08:32:41.000,334,11134473,8885,0,1764491560,13144.124125779992,29919.35056326,53268.17266776 2025-11-30,08:32:42.000,334,11134382,8205,0,1764491561,13144.063498989992,28996.767477989997,53268.17266776 2025-11-30,08:32:43.000,334,11134407,8805,0,1764491562,13143.975926959996,31303.376747460003,53268.15869352001 2025-11-30,08:32:44.000,334,11134439,8845,0,1764491563,13143.922036479991,30842.025287220007,53268.05388672 2025-11-30,08:32:46.000,334,11134411,9045,0,1764491565,13143.834464449996,32687.3183421,53268.03991248001 2025-11-30,08:32:47.000,334,11134405,8845,0,1764491566,13143.834464449996,29919.442201950005,53268.07484808 2025-11-30,08:32:48.000,334,11134399,8885,0,1764491567,13143.78731028,35455.187433119994,53268.03292536 2025-11-30,08:32:49.000,334,11134430,8645,0,1764491568,13143.72668349,31303.369698330003,53267.997989760006 2025-11-30,08:32:50.000,334,11134458,8405,0,1764491569,13143.672793009995,30842.011188959994,53267.93510568 2025-11-30,08:32:51.000,334,11134413,9125,0,1764491570,13143.60542991,26228.77855176,53267.879208720005 2025-11-30,08:32:52.000,334,11134387,8845,0,1764491571,13143.58522098,31303.130027909996,53267.92113144001 2025-11-30,08:32:53.000,334,11134410,8285,0,1764491572,13143.531330499995,30841.679879849995,53267.91414432 2025-11-30,08:32:54.000,334,11134341,9125,0,1764491573,13143.43702215999,28073.782592310003,53267.85126024001 2025-11-30,08:32:55.000,334,11134425,8805,0,1764491574,13143.335977509989,28996.231744110002,53267.85126024001 2025-11-30,08:32:57.000,334,11134410,8285,0,1764491576,13143.160833449998,30841.256932050004,53267.75344056001 2025-11-30,08:32:58.000,334,11134439,8965,0,1764491577,13143.073261420002,34531.64566617001,53267.73946632 2025-11-30,08:32:59.000,334,11134432,8325,0,1764491578,13142.972216770002,31302.347574479994,53267.64863376 2025-11-30,08:33:00.000,334,11134361,8885,0,1764491579,13142.871172120002,22537.37474292,53267.6276724 2025-11-30,08:33:01.000,334,11134391,9045,0,1764491580,13142.803809019992,32224.803775409993,53267.53683984001 2025-11-30,08:33:02.000,334,11134379,8925,0,1764491581,13142.702764369991,29456.779603529998,53267.52985272 2025-11-30,08:33:03.000,334,11134420,8605,0,1764491582,13142.662346509991,31301.931675810003,53267.494917120006 2025-11-30,08:33:04.000,334,11134411,8925,0,1764491583,13142.54782924,27611.359664310003,53267.44600728001 2025-11-30,08:33:05.000,334,11134397,9125,0,1764491584,13142.48720245,26227.270037940005,53267.36914896001 2025-11-30,08:33:06.000,334,11134404,8445,0,1764491585,13142.413103039995,31762.874286510007,53267.306264880004 2025-11-30,08:33:08.000,334,11134400,8565,0,1764491587,13142.19754111999,34991.72828301,53267.18049672001 2025-11-30,08:33:09.000,334,11134389,8125,0,1764491588,13142.143650639999,30378.432203639997,53267.1735096 2025-11-30,08:33:10.000,334,11134415,7925,0,1764491589,13142.049342299993,31300.881355439997,53267.09665128 2025-11-30,08:33:11.000,334,11134421,8805,0,1764491590,13141.934825029988,26687.65576737,53267.0687028 2025-11-30,08:33:12.000,334,11134425,8845,0,1764491591,13141.840516689997,36374.795785530005,53267.03376720001 2025-11-30,08:33:13.000,334,11134375,8605,0,1764491592,13141.685581559992,25764.642685169994,53266.96389600001 2025-11-30,08:33:14.000,334,11134409,8165,0,1764491593,13141.530646430001,31300.105951139994,53266.88005056 2025-11-30,08:33:15.000,334,11134397,7965,0,1764491594,13141.34202974999,28993.397993849998,53266.81716648001 2025-11-30,08:33:16.000,334,11134412,7845,0,1764491595,13141.18709462,34528.75552287001,53266.74729528001 2025-11-30,08:33:17.000,334,11134405,8925,0,1764491596,13141.011950559994,30376.853198519995,53266.62152712 2025-11-30,08:33:19.000,334,11134374,8445,0,1764491598,13140.668398749993,27147.414124229996,53266.467810480004 2025-11-30,08:33:20.000,334,11134387,8845,0,1764491599,13140.473045760002,29453.755526759996,53266.34204232001 2025-11-30,08:33:21.000,334,11134378,8485,0,1764491600,13140.304638009991,28992.340624350007,53266.24422264001 2025-11-30,08:33:22.000,334,11134408,8285,0,1764491601,13140.16317549999,32221.187571720002,53266.153390080006 2025-11-30,08:33:23.000,334,11134390,8285,0,1764491602,13140.00150405999,33143.62262526,53266.07653176001 2025-11-30,08:33:24.000,334,11134401,8805,0,1764491603,13139.792678449994,26685.533979240005,53265.9507636 2025-11-30,08:33:25.000,334,11134439,8885,0,1764491604,13139.657952249989,32682.165428070002,53265.88787952001 2025-11-30,08:33:26.000,334,11134421,8965,0,1764491605,13139.462599259998,26685.322505339995,53265.79005984001 2025-11-30,08:33:27.000,334,11134434,8325,0,1764491606,13139.260509959997,32220.623641319995,53265.650317440006 2025-11-30,08:33:28.000,334,11134405,9125,0,1764491607,13139.145992689992,33143.16443181,53265.461665200004 2025-11-30,08:33:30.000,334,11134450,8285,0,1764491609,13138.775495639995,34988.14027584001,53265.245064480005 2025-11-30,08:33:31.000,334,11134365,9045,0,1764491610,13138.60708789,28068.756562619994,53265.14025768001 2025-11-30,08:33:32.000,334,11134397,8045,0,1764491611,13138.398262279989,32220.278233949997,53264.91666984 2025-11-30,08:33:33.000,334,11134403,8845,0,1764491612,13138.202909289997,29452.500781619994,53264.82583728 2025-11-30,08:33:34.000,334,11134429,8085,0,1764491613,13138.021028919997,31758.95497023,53264.693082000005 2025-11-30,08:33:35.000,334,11134402,8445,0,1764491614,12799.92563002,33604.07884599001,53264.56731384001 2025-11-30,08:33:36.000,334,11134423,9125,0,1764491615,13137.73136759,28991.27620572,53264.44853280001 2025-11-30,08:33:37.000,334,11134417,8725,0,1764491616,13137.60337769999,31297.857278669995,53264.26686768 2025-11-30,08:33:38.000,334,11134425,8845,0,1764491617,13137.48212411999,30375.3446847,53264.08520256001 2025-11-30,08:33:39.000,334,11134452,7685,0,1764491618,13137.354134229994,31759.26513195,53264.00834424 2025-11-30,08:33:41.000,334,11134438,8325,0,1764491620,13137.138572309988,25762.718272679995,53263.645014 2025-11-30,08:33:42.000,334,11134433,8205,0,1764491621,13137.030791349993,30836.949913620003,53263.56116856001 2025-11-30,08:33:43.000,334,11134398,8365,0,1764491622,13136.909537769992,26224.182518999994,53263.45636176 2025-11-30,08:33:44.000,334,11134421,8925,0,1764491623,13136.875856220002,30375.85222206,53263.25373528001 2025-11-30,08:33:45.000,334,11134393,8805,0,1764491624,13136.801756809997,27608.215752329997,53263.065083040005 2025-11-30,08:33:46.000,334,11134412,7525,0,1764491625,13136.714184780001,34066.33259487001,53262.9812376 2025-11-30,08:33:47.000,334,11134423,8805,0,1764491626,13136.633349060001,30837.372861419994,53262.86245656 2025-11-30,08:33:48.000,334,11134390,7725,0,1764491627,13136.579458579996,33605.12916636,53262.75764976 2025-11-30,08:33:49.000,334,11134382,8725,0,1764491628,13136.49188655,26685.766600529998,53262.56899752 2025-11-30,08:33:50.000,334,11134420,8445,0,1764491629,13136.437996069995,30376.127138130003,53262.562010400005 2025-11-30,08:33:52.000,334,11134414,8565,0,1764491631,13136.26958832,33605.220805050005,53262.20566728 2025-11-30,08:33:53.000,334,11134456,7645,0,1764491632,13136.20222521999,29914.909611359995,53262.17073168001 2025-11-30,08:33:54.000,334,11134384,8645,0,1764491633,13136.087707949999,30837.45040185,53262.010027920005 2025-11-30,08:33:55.000,334,11134448,8645,0,1764491634,13136.013608539994,30837.534991409993,53261.891246880004 2025-11-30,08:33:56.000,334,11134415,9205,0,1764491635,13135.919300199988,28992.382919130003,53261.87028552 2025-11-30,08:33:57.000,334,11134431,8845,0,1764491636,13135.865409719998,27147.20265033,53261.73054312 2025-11-30,08:33:58.000,334,11134421,8765,0,1764491637,13135.865409719998,30376.190580299997,53261.59778784001 2025-11-30,08:33:59.000,334,11134418,8165,0,1764491638,13135.851937099993,29453.494708950006,53261.56983936001 2025-11-30,08:34:00.000,334,11134445,8885,0,1764491639,13135.858673409988,31760.005290600006,53261.437084080004 2025-11-30,08:34:01.000,334,11134433,8245,0,1764491640,13135.872146029993,25763.204662649994,53261.31131592001 2025-11-30,08:34:03.000,334,11134436,8245,0,1764491642,13135.946245439998,25763.091876570004,53261.20650912 2025-11-30,08:34:04.000,334,11134397,8925,0,1764491643,13135.946245439998,29914.620597030007,53261.16458640001 2025-11-30,08:34:05.000,334,11134361,8805,0,1764491644,13135.932772819993,33604.995232889996,53261.13663792 2025-11-30,08:34:06.000,334,11134421,8845,0,1764491645,13135.939509129988,34988.809943190005,53261.04580536001 2025-11-30,08:34:07.000,334,11134399,8885,0,1764491646,13135.986663299998,29453.325529830006,53260.954972800006 2025-11-30,08:34:08.000,334,11134401,8765,0,1764491647,13135.919300199988,29914.571253119997,53260.99689552001 2025-11-30,08:34:09.000,334,11134444,8285,0,1764491648,13135.892354959993,33143.57328135001,53260.91305008 2025-11-30,08:34:10.000,334,11134425,8845,0,1764491649,13135.777837690002,30375.809927280003,53260.836191760005 2025-11-30,08:34:11.000,334,11134428,8525,0,1764491650,13135.717210900002,31298.336619509995,53260.85715312001 2025-11-30,08:34:12.000,334,11134421,8965,0,1764491651,13135.616166250002,30375.68304294,53260.75234632 2025-11-30,08:34:14.000,334,11134419,8845,0,1764491653,13135.528594219992,29914.38092661,53260.717410720004 2025-11-30,08:34:15.000,334,11134392,8325,0,1764491654,13135.494912670001,28530.552118050007,53260.71042360001 2025-11-30,08:34:16.000,334,11134396,8485,0,1764491655,13135.434285880001,28991.826037859995,53260.71042360001 2025-11-30,08:34:17.000,334,11134407,9205,0,1764491656,13135.427549569991,31298.29432473,53260.68946224001 2025-11-30,08:34:18.000,334,11134436,8445,0,1764491657,13135.434285880001,27146.589376019998,53260.675488 2025-11-30,08:34:19.000,334,11134457,8965,0,1764491658,13135.467967429991,29914.239944009998,53260.68247512 2025-11-30,08:34:20.000,334,11134424,8445,0,1764491659,13135.461231119996,28530.256054590005,53260.65452664 2025-11-30,08:34:21.000,334,11134421,9125,0,1764491660,13135.508385289992,28068.982134780003,53260.59164256001 2025-11-30,08:34:22.000,334,11134404,8405,0,1764491661,13135.575748390002,32220.539051760003,53260.59164256001 2025-11-30,08:34:23.000,334,11134376,8565,0,1764491662,13135.649847799992,33604.39605684001,53260.58465544 2025-11-30,08:34:25.000,334,11134404,8685,0,1764491664,13135.831728169993,32220.482658719993,53260.62657816 2025-11-30,08:34:26.000,334,11134409,9125,0,1764491665,13135.926036509998,30836.548113209996,53260.619591040006 2025-11-30,08:34:27.000,334,11134440,8485,0,1764491666,13136.000135919989,31759.032510660007,53260.668500880005 2025-11-30,08:34:28.000,334,11134464,8525,0,1764491667,13136.060762709989,32220.200693520004,53260.64753952 2025-11-30,08:34:29.000,334,11134399,9165,0,1764491668,13136.074235329994,31297.674001289997,53260.675488 2025-11-30,08:34:30.000,334,11134410,8685,0,1764491669,13136.101180569989,34065.352765799995,53260.65452664 2025-11-30,08:34:31.000,334,11134464,8805,0,1764491670,13136.060762709989,29452.458486839998,53260.70343648 2025-11-30,08:34:32.000,334,11134449,8925,0,1764491671,13136.054026399994,28991.029486169995,53260.66151376001 2025-11-30,08:34:33.000,334,11134458,8325,0,1764491672,13136.033817469994,31758.658906769997,53260.717410720004 2025-11-30,08:34:34.000,334,11134434,8125,0,1764491673,13136.013608539994,26223.132198630003,53260.64055240001 2025-11-30,08:34:36.000,334,11134230,8645,0,1764491675,13136.020344849989,31758.489727649998,53260.79426904 2025-11-30,08:34:37.000,334,11134309,9125,0,1764491676,13135.979926989989,28068.03755136,53260.69644936 2025-11-30,08:34:38.000,334,11134393,8805,0,1764491677,13135.939509129988,29451.760622970003,53260.675488 2025-11-30,08:34:39.000,334,11134422,8685,0,1764491678,13135.899091269988,34064.47162455,53260.738372080006 2025-11-30,08:34:40.000,334,11134458,8245,0,1764491679,13135.865409719998,27606.375929400005,53260.717410720004 2025-11-30,08:34:41.000,334,11134459,9085,0,1764491680,13135.764365069997,28528.775737289994,53260.72439784 2025-11-30,08:34:42.000,334,11134422,8485,0,1764491681,13135.730683519992,34525.28735091,53260.668500880005 2025-11-30,08:34:43.000,334,11134425,8805,0,1764491682,13135.643111489997,29451.055709969994,53260.64055240001 2025-11-30,08:34:44.000,334,11134443,8685,0,1764491683,13135.528594219992,30834.806978099994,53260.58465544 2025-11-30,08:34:45.000,334,11134282,8405,0,1764491684,13135.366922779991,28066.902641430002,53260.598629680004 2025-11-30,08:34:47.000,334,11134255,9125,0,1764491686,13135.077261449995,27605.48068989,53260.45888728 2025-11-30,08:34:48.000,334,11134451,8965,0,1764491687,13134.908853699999,41443.627792889994,53260.430938800004 2025-11-30,08:34:49.000,334,11134445,9085,0,1764491688,13134.767391189998,31295.361886650004,53260.42395168001 2025-11-30,08:34:50.000,334,11134410,8245,0,1764491689,13134.639401300003,29911.49078331,53260.38901608 2025-11-30,08:34:51.000,334,11134440,8525,0,1764491690,13134.484466169997,30372.602573130003,53260.25626080001 2025-11-30,08:34:52.000,334,11134430,8685,0,1764491691,13134.376685210002,28066.070844090005,53260.12350552 2025-11-30,08:34:53.000,334,11134432,8485,0,1764491692,13134.228486389991,29911.110130290006,53260.13049264 2025-11-30,08:34:54.000,334,11134415,9165,0,1764491693,13134.05334233,34984.98931473,53260.0117116 2025-11-30,08:34:55.000,334,11134397,9125,0,1764491694,13133.857989339995,36368.64189504,53259.976776 2025-11-30,08:34:56.000,334,11134427,8965,0,1764491695,13133.649163729999,31755.811058249994,53259.85100784001 2025-11-30,08:34:58.000,334,11134407,8725,0,1764491697,13133.251721439992,30371.721431879996,53259.64838136 2025-11-30,08:34:59.000,334,11134454,8325,0,1764491698,13132.968796419991,31294.198780200008,53259.5226132 2025-11-30,08:35:00.000,334,11134485,8925,0,1764491699,13132.71281664,31755.24712785,53259.38985792001 2025-11-30,08:35:01.000,334,11134426,8725,0,1764491700,13132.456836859994,31293.832225439997,53259.3129996 2025-11-30,08:35:02.000,334,11134412,8805,0,1764491701,13132.234538629993,31754.972211779997,53259.13133448001 2025-11-30,08:35:03.000,334,11134461,8965,0,1764491702,13132.052658259992,29909.820139500007,53259.02652768 2025-11-30,08:35:04.000,334,11134439,8845,0,1764491703,13131.789942169991,30832.283389560005,53258.85184968 2025-11-30,08:35:05.000,334,11134472,8485,0,1764491704,13131.61479811,33138.49790775,53258.78197848 2025-11-30,08:35:06.000,334,11134444,8645,0,1764491705,13131.379027259994,30832.17060348,53258.57935200001 2025-11-30,08:35:07.000,334,11134430,8325,0,1764491706,13131.183674269989,29448.334745789994,53258.43262248001 2025-11-30,08:35:09.000,334,11134394,8485,0,1764491708,13130.752550429992,29909.474732129995,53258.18807328 2025-11-30,08:35:10.000,334,11134468,8565,0,1764491709,13130.570670059991,36828.421399290004,53257.985446800005 2025-11-30,08:35:11.000,334,11134440,8605,0,1764491710,13130.395526,30832.03667001,53257.8457044 2025-11-30,08:35:12.000,334,11134429,8605,0,1764491711,13130.25406349,30831.937982190007,53257.664039279996 2025-11-30,08:35:13.000,334,11134410,8565,0,1764491712,13130.119337289994,32677.125300119995,53257.57320672001 2025-11-30,08:35:14.000,334,11134413,8965,0,1764491713,13130.025028949989,32215.886625960004,53257.37058024 2025-11-30,08:35:15.000,334,11134421,8685,0,1764491714,13129.876830129993,28525.850348339998,53257.24481208 2025-11-30,08:35:16.000,334,11134403,8925,0,1764491715,13129.789258099998,28987.12426815,53257.049172720006 2025-11-30,08:35:17.000,334,11134377,8805,0,1764491716,13129.708422379998,33599.687238,53256.90943032 2025-11-30,08:35:18.000,334,11134439,9125,0,1764491717,13129.654531899992,25758.284369910005,53256.77667504 2025-11-30,08:35:20.000,334,11134405,8805,0,1764491719,13129.486124149997,28525.941987030004,53256.525138720004 2025-11-30,08:35:21.000,334,11134389,8645,0,1764491720,13129.432233669992,29448.616710989998,53256.4133448 2025-11-30,08:35:22.000,334,11134378,8485,0,1764491721,13129.358134260001,33138.83626599,53256.31552512 2025-11-30,08:35:23.000,334,11134286,8645,0,1764491722,13129.27056222999,30371.256189299995,53256.2386668 2025-11-30,08:35:24.000,334,11134255,8965,0,1764491723,13129.17625389,33138.8856099,53256.08495016001 2025-11-30,08:35:25.000,334,11134370,8485,0,1764491724,13129.10889078999,31293.860421959995,53256.05700168 2025-11-30,08:35:26.000,334,11134438,8805,0,1764491725,13129.08868185999,31293.81107805,53255.90328504 2025-11-30,08:35:27.000,334,11134443,9085,0,1764491726,13129.04826399999,36829.02762447001,53255.819439599996 2025-11-30,08:35:28.000,334,11134368,8445,0,1764491727,13129.02805506999,33138.92085554999,53255.65873584001 2025-11-30,08:35:29.000,334,11134398,8165,0,1764491728,13129.04826399999,32216.358917670004,53255.62380024 2025-11-30,08:35:31.000,334,11134442,8605,0,1764491730,13128.980900899995,26219.868451439994,53255.44213512001 2025-11-30,08:35:32.000,334,11134425,8925,0,1764491731,13128.93374673,30832.530109109997,53255.302392720005 2025-11-30,08:35:33.000,334,11134389,9125,0,1764491732,13128.90680148999,26681.163518639994,53255.28841848 2025-11-30,08:35:34.000,334,11134380,8485,0,1764491733,13128.852911009999,31293.839274569997,53255.26047 2025-11-30,08:35:35.000,334,11134445,8925,0,1764491734,13128.758602669994,26681.184666030007,53255.1207276 2025-11-30,08:35:36.000,334,11134384,8325,0,1764491735,13128.637349089993,37751.603660609995,53255.036882160006 2025-11-30,08:35:37.000,334,11134446,8645,0,1764491736,13128.549777059998,30371.235041909997,53255.00893368001 2025-11-30,08:35:38.000,334,11134349,8925,0,1764491737,13128.394841929992,29909.834237760006,53254.98098520001 2025-11-30,08:35:39.000,334,11134445,8925,0,1764491738,13128.159071080001,31293.522063719996,53254.84124280001 2025-11-30,08:35:40.000,334,11134392,8165,0,1764491739,13128.004135949996,34060.911813900006,53254.78534584 2025-11-30,08:35:42.000,334,11134423,8685,0,1764491741,13127.552803179999,38673.19986768,53254.52682240001 2025-11-30,08:35:43.000,334,11134409,8885,0,1764491742,13127.350713879998,29908.95309651,53254.44996408 2025-11-30,08:35:44.000,334,11134394,8685,0,1764491743,13127.182306130002,24834.77079948,53254.3521444 2025-11-30,08:35:45.000,334,11134370,8445,0,1764491744,13127.013898379992,29908.368018719993,53254.25432472 2025-11-30,08:35:46.000,334,11134415,9045,0,1764491745,13126.872435869991,25295.57947671,53254.14951792001 2025-11-30,08:35:47.000,334,11134379,8805,0,1764491746,13126.65687395,28062.849391680007,53254.04471112 2025-11-30,08:35:48.000,334,11134464,8685,0,1764491747,13126.522147749994,30830.126355779998,53253.8979816 2025-11-30,08:35:49.000,334,11134406,8485,0,1764491748,13126.320058449994,30368.6480112,53253.8281104 2025-11-30,08:35:50.000,334,11134412,8525,0,1764491749,13126.131441769998,29907.204912269997,53253.66740664001 2025-11-30,08:35:51.000,334,11134417,9125,0,1764491750,13126.023660810002,34519.35903258,53253.527664240006 2025-11-30,08:35:53.000,334,11134397,8725,0,1764491752,13125.653163759991,37747.649098680005,53253.29708928 2025-11-30,08:35:54.000,334,11134382,8525,0,1764491753,13125.49149231999,29906.260328849996,53253.06651432001 2025-11-30,08:35:55.000,334,11134393,8925,0,1764491754,13125.25572147,30367.280479980007,53252.8848492 2025-11-30,08:35:56.000,334,11134406,8445,0,1764491755,13125.073841099998,32673.37516296,53252.75908104001 2025-11-30,08:35:57.000,334,11134423,8565,0,1764491756,13124.891960729998,34979.462796809996,53252.619338640005 2025-11-30,08:35:58.000,334,11134454,7605,0,1764491757,13124.737025599992,27599.340897660004,53252.47959624 2025-11-30,08:35:59.000,334,11134359,8765,0,1764491758,13124.615772019992,30827.976371130004,53252.32587960001 2025-11-30,08:36:00.000,334,11134396,8445,0,1764491759,13124.48104582,30827.750798969995,53252.20011144 2025-11-30,08:36:01.000,334,11134402,7805,0,1764491760,13124.35305592999,31288.8414414,53251.99049784001 2025-11-30,08:36:02.000,334,11134381,8325,0,1764491761,13124.204857109995,26214.99045348,53251.91363952 2025-11-30,08:36:04.000,334,11134409,8605,0,1764491763,13124.00950411999,32672.148614339996,53251.60620624001 2025-11-30,08:36:05.000,334,11134403,7525,0,1764491764,13123.908459469989,31288.298658390006,53251.43851536001 2025-11-30,08:36:06.000,334,11134399,8885,0,1764491765,13123.827623749989,37745.414524470005,53251.347682800006 2025-11-30,08:36:07.000,334,11134412,8525,0,1764491766,13123.740051719993,30826.848510330005,53251.21492752 2025-11-30,08:36:08.000,334,11134407,7885,0,1764491767,13123.632270759997,31288.016693190002,53251.061210880005 2025-11-30,08:36:09.000,334,11134426,8205,0,1764491768,13123.531226109997,29904.230179410006,53250.844610160006 2025-11-30,08:36:10.000,334,11134415,8965,0,1764491769,13123.376290979992,32671.598782200002,53250.71884200001 2025-11-30,08:36:11.000,334,11134372,8485,0,1764491770,13123.255037399991,28059.120401909997,53250.58608672 2025-11-30,08:36:12.000,334,11134391,7965,0,1764491771,13123.14052013,28520.260388249997,53250.51621552 2025-11-30,08:36:13.000,334,11134404,8525,0,1764491772,13123.05968441,28059.000566700008,53250.35551176 2025-11-30,08:36:15.000,334,11134397,8845,0,1764491774,13122.9182219,28520.168749560005,53250.09698832001 2025-11-30,08:36:16.000,334,11134439,9165,0,1764491775,13122.83064986999,31748.839468680002,53249.97122016 2025-11-30,08:36:17.000,334,11134436,7484,0,1764491776,13122.716132599999,28520.23219173,53249.817503520004 2025-11-30,08:36:18.000,334,11134363,9085,0,1764491777,13122.655505809998,36822.436687919995,53249.66378688001 2025-11-30,08:36:19.000,334,11134372,8365,0,1764491778,13122.628560569989,31287.488008440007,53249.57994144 2025-11-30,08:36:20.000,334,11134445,9125,0,1764491779,13122.554461159998,31748.71963347,53249.4611604 2025-11-30,08:36:21.000,334,11134370,8405,0,1764491780,13122.561197469993,26213.8907892,53249.36334072 2025-11-30,08:36:22.000,334,11134407,9125,0,1764491781,13122.500570679993,29903.80018248,53249.23058544 2025-11-30,08:36:23.000,334,11134430,8485,0,1764491782,13122.520779609993,30826.214088630004,53249.13276576 2025-11-30,08:36:24.000,334,11134474,8565,0,1764491783,13122.500570679993,25291.399342620003,53248.95808776 2025-11-30,08:36:26.000,334,11134401,9045,0,1764491785,13122.520779609993,30364.919021430003,53248.832319600006 2025-11-30,08:36:27.000,334,11134422,7525,0,1764491786,13122.507306989988,30364.876726650007,53248.76943552 2025-11-30,08:36:28.000,334,11134443,8965,0,1764491787,13122.527515919988,30826.066056900003,53248.58777040001 2025-11-30,08:36:29.000,334,11134409,8845,0,1764491788,13122.466889130003,31287.24833802,53248.46898936001 2025-11-30,08:36:30.000,334,11134407,8965,0,1764491789,12784.405171779996,27597.30369909,53248.43405376 2025-11-30,08:36:31.000,334,11134370,8405,0,1764491790,13122.493834369998,31287.128502809996,53248.329246960006 2025-11-30,08:36:32.000,334,11134377,9005,0,1764491791,13122.507306989988,26674.805203380005,53248.2384144 2025-11-30,08:36:33.000,334,11134433,8765,0,1764491792,13122.588142709988,30825.833435609995,53248.161556080006 2025-11-30,08:36:34.000,334,11134450,8325,0,1764491793,13122.655505809998,30364.672301879997,53248.140594720004 2025-11-30,08:36:35.000,334,11134424,7725,0,1764491794,13122.729605219989,28981.005623310004,53248.07072352 2025-11-30,08:36:37.000,334,11134410,8405,0,1764491796,13122.83738618,31287.325878450007,53247.91001976 2025-11-30,08:36:38.000,334,11134441,9125,0,1764491797,13122.89801297,30826.073106030002,53247.95194248 2025-11-30,08:36:39.000,334,11134451,8925,0,1764491798,13122.95863976,29442.462820500004,53247.90303264 2025-11-30,08:36:40.000,334,11134383,8805,0,1764491799,13122.99905762,31748.768977379994,53247.777264480006 2025-11-30,08:36:41.000,334,11134455,9085,0,1764491800,13123.03947548,28981.477915020005,53247.707393280005 2025-11-30,08:36:42.000,334,11134416,7484,0,1764491801,13123.106838579995,33594.03383574,53247.70040616001 2025-11-30,08:36:43.000,334,11134379,9125,0,1764491802,13123.15399274999,26214.37013004,53247.74232888 2025-11-30,08:36:44.000,334,11134374,8485,0,1764491803,13123.19441060999,32210.543385419995,53247.69341904 2025-11-30,08:36:45.000,334,11134448,8605,0,1764491804,13123.295455259991,31288.221117959998,53247.658483440006 2025-11-30,08:36:46.000,334,11134419,9005,0,1764491805,13123.376290979992,29904.681323729994,53247.637522080004 2025-11-30,08:36:48.000,334,11134455,8605,0,1764491807,13123.585116590002,33594.929075249995,53247.68643192 2025-11-30,08:36:49.000,334,11134408,8565,0,1764491808,13123.699633859993,33133.782039779995,53247.69341904 2025-11-30,08:36:50.000,334,11134421,8125,0,1764491809,13123.814151129998,32672.656151699994,53247.63053496001 2025-11-30,08:36:51.000,334,11134367,8085,0,1764491810,13123.921932089994,29444.027727360008,53247.66547056 2025-11-30,08:36:52.000,334,11134441,8805,0,1764491811,13124.03644936,30366.533272200002,53247.707393280005 2025-11-30,08:36:53.000,334,11134381,8965,0,1764491812,13124.164439249995,31289.081111820007,53247.74232888 2025-11-30,08:36:54.000,334,11134371,8885,0,1764491813,13124.27895652,33595.33087566,53247.77027736001 2025-11-30,08:36:55.000,334,11134407,8005,0,1764491814,13124.37326485999,32672.88877299,53247.76329024 2025-11-30,08:36:56.000,334,11134451,9085,0,1764491815,13124.46083689,28521.726607289995,53247.79822584001 2025-11-30,08:36:57.000,334,11134396,8165,0,1764491816,13124.588826779996,28521.719558159995,53247.84014856 2025-11-30,08:36:59.000,334,11134450,7765,0,1764491818,13124.851542869998,31289.341929629998,53247.826174320006 2025-11-30,08:37:00.000,334,11134427,8965,0,1764491819,13124.972796449998,31750.644045959998,53247.86809704001 2025-11-30,08:37:01.000,334,11134410,8725,0,1764491820,13125.114258959999,29444.478871679996,53247.86110992 2025-11-30,08:37:02.000,334,11134354,8245,0,1764491821,13125.201830989994,29444.5775595,53247.923994000004 2025-11-30,08:37:03.000,334,11134383,9005,0,1764491822,13125.302875639994,30367.167693900003,53247.86809704001 2025-11-30,08:37:04.000,334,11134427,8845,0,1764491823,13125.39718398,29906.027707560002,53247.98687808001 2025-11-30,08:37:05.000,334,11134439,8725,0,1764491824,13125.47128338999,32212.362060960004,53248.04976216 2025-11-30,08:37:06.000,334,11134403,8845,0,1764491825,13125.57232803999,33596.14152561,53248.00085232 2025-11-30,08:37:07.000,334,11134426,8485,0,1764491826,13125.63969114,27138.771890849996,53248.042775040005 2025-11-30,08:37:08.000,334,11134439,8965,0,1764491827,13125.707054239996,29445.106244249997,53248.04976216 2025-11-30,08:37:10.000,334,11134363,8805,0,1764491829,13125.855253059992,33596.47283472,53248.140594720004 2025-11-30,08:37:11.000,334,11134419,8605,0,1764491830,13125.929352469997,28522.727583750006,53248.18251744001 2025-11-30,08:37:12.000,334,11134351,8845,0,1764491831,13126.057342359993,33135.33989751,53248.17553032 2025-11-30,08:37:13.000,334,11134413,8805,0,1764491832,13126.124705460003,26216.668146419994,53248.18950456 2025-11-30,08:37:14.000,334,11134439,8845,0,1764491833,13126.198804869993,34980.44967500999,53248.29431136 2025-11-30,08:37:15.000,334,11134418,8405,0,1764491834,13126.347003689989,34519.20395172,53248.35719544 2025-11-30,08:37:16.000,334,11134397,9165,0,1764491835,13126.47499358,30368.069982539993,53248.39213104 2025-11-30,08:37:17.000,334,11134419,8965,0,1764491836,13126.53562037,33135.579567930006,53248.40610528 2025-11-30,08:37:18.000,334,11134383,9045,0,1764491837,13126.69055549999,31290.674215199993,53248.44104088001 2025-11-30,08:37:19.000,334,11134405,8805,0,1764491838,13126.83201800999,30368.253259920006,53248.44104088001 2025-11-30,08:37:21.000,334,11134437,8845,0,1764491840,13127.182306130002,30368.260309050005,53248.622706 2025-11-30,08:37:22.000,334,11134434,8285,0,1764491841,13127.391131739998,31752.039773700002,53248.67860296 2025-11-30,08:37:23.000,334,11134421,9005,0,1764491842,13127.599957349994,27139.462705590005,53248.69956432 2025-11-30,08:37:24.000,334,11134461,8805,0,1764491843,13127.77510141,34519.53526083,53248.72052568 2025-11-30,08:37:25.000,334,11134379,8805,0,1764491844,13127.97045439999,25755.63389703,53248.80437112001 2025-11-30,08:37:26.000,334,11134417,9165,0,1764491845,13128.11865322,30368.14047384,53248.90917792 2025-11-30,08:37:27.000,334,11134348,8405,0,1764491846,13128.293797279992,34058.162653199994,53248.99302336001 2025-11-30,08:37:28.000,334,11134404,8685,0,1764491847,13128.462205030002,30368.048835149995,53249.12577864 2025-11-30,08:37:29.000,334,11134412,8485,0,1764491848,13128.644085399988,29906.789013600006,53249.24455968 2025-11-30,08:37:30.000,334,11134402,8645,0,1764491849,13128.785547909989,28984.25527224,53249.32840512001 2025-11-30,08:37:32.000,334,11134385,8765,0,1764491851,12791.107800229998,33596.67021036,53249.503083120006 2025-11-30,08:37:33.000,334,11134469,9045,0,1764491852,13129.263825919996,33135.389241419995,53249.53801872 2025-11-30,08:37:34.000,334,11134396,8285,0,1764491853,13129.405288429996,32212.933040489996,53249.71269672001 2025-11-30,08:37:35.000,334,11134383,8765,0,1764491854,13129.526542009997,36364.15864836,53249.80352928 2025-11-30,08:37:36.000,334,11134432,8805,0,1764491855,13129.627586659997,28061.728580010007,53249.89436184 2025-11-30,08:37:37.000,334,11134420,8645,0,1764491856,13129.728631309998,29445.444602489995,53249.99218152 2025-11-30,08:37:38.000,334,11134420,8405,0,1764491857,13129.863357509988,26677.970262749994,53250.07602696001 2025-11-30,08:37:39.000,334,11134427,8965,0,1764491858,13130.011556329999,29445.451651619995,53250.20179512 2025-11-30,08:37:40.000,334,11134412,8365,0,1764491859,13130.15301884,29906.69032578,53250.31358904001 2025-11-30,08:37:41.000,334,11134386,8645,0,1764491860,13130.28774503999,27139.173691260003,53250.35551176 2025-11-30,08:37:43.000,334,11134467,9085,0,1764491862,13130.631296849991,32212.968286140007,53250.53018976001 2025-11-30,08:37:44.000,334,11134388,8325,0,1764491863,13130.745814119997,29906.774915340007,53250.60006096001 2025-11-30,08:37:45.000,334,11134409,8725,0,1764491864,13130.900749250002,32213.081072219997,53250.69089352 2025-11-30,08:37:46.000,334,11134404,8965,0,1764491865,13131.055684379993,29906.85245577,53250.81666168001 2025-11-30,08:37:47.000,334,11134399,8805,0,1764491866,13131.197146889994,31290.688313460007,53250.90050712 2025-11-30,08:37:48.000,334,11134384,7565,0,1764491867,13131.358818329994,31751.990429790007,53250.97736544 2025-11-30,08:37:49.000,334,11134463,8965,0,1764491868,13131.48680821999,33597.0790599,53251.110120720004 2025-11-30,08:37:50.000,334,11134401,9205,0,1764491869,13131.64847965999,29445.923943329995,53251.19396616 2025-11-30,08:37:51.000,334,11134443,7885,0,1764491870,13131.769733239991,27139.751719919994,53251.298772960006 2025-11-30,08:37:52.000,334,11134413,8765,0,1764491871,13131.857305270001,25294.77587589,53251.494412320004 2025-11-30,08:37:54.000,334,11134474,7484,0,1764491873,12794.038095079995,30829.992422309995,53251.60620624001 2025-11-30,08:37:55.000,334,11134381,9005,0,1764491874,13132.113285049993,29446.21295766,53251.77389712001 2025-11-30,08:37:56.000,334,11134411,9005,0,1764491875,13132.200857080003,31752.674195400003,53251.850755440006 2025-11-30,08:37:57.000,334,11134399,8765,0,1764491876,13132.241274939988,31291.477816020008,53251.86472968 2025-11-30,08:37:58.000,334,11134438,8285,0,1764491877,13132.369264829998,29907.782940930003,53252.018446320006 2025-11-30,08:37:59.000,334,11134420,8525,0,1764491878,13132.429891619999,31291.71043731,53252.12325312 2025-11-30,08:38:00.000,334,11134408,8685,0,1764491879,13132.57135413,27601.744650990004,53252.186137200006 2025-11-30,08:38:01.000,334,11134448,8725,0,1764491880,13132.67239878,34059.417398339996,53252.27696976001 2025-11-30,08:38:02.000,334,11134452,8285,0,1764491881,13132.76670711999,31291.89371469,53252.31889248 2025-11-30,08:38:03.000,334,11134430,8565,0,1764491882,13132.86775176999,34059.480840510005,53252.521518960006 2025-11-30,08:38:05.000,334,11134440,8525,0,1764491884,13133.103522619997,31292.04174642,53252.73113256001 2025-11-30,08:38:06.000,334,11134458,8565,0,1764491885,13133.278666680002,33137.08808175,53252.82895224001 2025-11-30,08:38:07.000,334,11134433,9045,0,1764491886,13133.393183949993,28985.84837562,53252.86388784 2025-11-30,08:38:08.000,334,11134396,8525,0,1764491887,13133.541382769989,31753.386157529996,53252.96869464001 2025-11-30,08:38:09.000,334,11134395,8885,0,1764491888,13133.655900039994,31753.414354049994,53253.03856584 2025-11-30,08:38:10.000,334,11134419,8885,0,1764491889,13133.81083517,29447.094098910005,53253.14337264001 2025-11-30,08:38:11.000,334,11134397,8965,0,1764491890,13133.95229768,30369.529152450006,53253.26215368001 2025-11-30,08:38:12.000,334,11134424,7365,0,1764491891,13134.05334233,32675.94104628,53253.3739476 2025-11-30,08:38:13.000,334,11134410,8525,0,1764491892,13134.201541149996,28985.84837562,53253.49971576001 2025-11-30,08:38:14.000,334,11134386,8565,0,1764491893,13134.369948899992,33598.4183946,53253.61150968 2025-11-30,08:38:16.000,334,11134454,8565,0,1764491895,13134.598983440002,35904.60471627,53253.80016192 2025-11-30,08:38:17.000,334,11134460,8605,0,1764491896,13134.713500709993,36365.87158695,53253.911955840005 2025-11-30,08:38:18.000,334,11134340,8645,0,1764491897,13134.821281669989,28524.40527669,53253.93990432 2025-11-30,08:38:19.000,334,11134444,8525,0,1764491898,13134.875172149994,31753.132388850005,53254.09362096 2025-11-30,08:38:20.000,334,11134422,8485,0,1764491899,13134.90211738999,34981.866550139996,53254.17047928001 2025-11-30,08:38:21.000,334,11134373,9045,0,1764491900,13134.949271559999,32675.46170544,53254.26131184 2025-11-30,08:38:22.000,334,11134391,7965,0,1764491901,12797.008807789993,28985.312641740005,53254.31720880001 2025-11-30,08:38:23.000,334,11134441,8885,0,1764491902,13134.98295310999,31291.57650384,53254.38009288 2025-11-30,08:38:24.000,334,11134404,8485,0,1764491903,13135.02337096999,31291.421422979998,53254.4918868 2025-11-30,08:38:25.000,334,11134368,8765,0,1764491904,13135.00316203999,28985.108216969995,53254.56874512 2025-11-30,08:38:27.000,334,11134460,8525,0,1764491906,13135.057052519995,32213.84942739,53254.77835872 2025-11-30,08:38:28.000,334,11134444,7765,0,1764491907,13135.036843589995,32213.800083480004,53254.79233296001 2025-11-30,08:38:29.000,334,11134415,9085,0,1764491908,13135.05031621,24833.713429979995,53254.89015264001 2025-11-30,08:38:30.000,334,11134413,9125,0,1764491909,13135.09073407,32213.764837830007,53254.92508824 2025-11-30,08:38:31.000,334,11134416,7685,0,1764491910,13135.158097169995,37748.727615569995,53254.967010960005 2025-11-30,08:38:32.000,334,11134448,7685,0,1764491911,13135.20525133999,28984.946086979995,53255.0508564 2025-11-30,08:38:33.000,334,11134422,7484,0,1764491912,13135.279350749996,34981.274423220006,53255.09976624 2025-11-30,08:38:34.000,334,11134454,7645,0,1764491913,13135.360186469996,28985.009529150004,53255.1905988 2025-11-30,08:38:35.000,334,11134432,8805,0,1764491914,13135.494912670001,33597.487909439995,53255.21156016 2025-11-30,08:38:36.000,334,11134404,7725,0,1764491915,13135.629638869992,32674.918922430006,53255.30937984 2025-11-30,08:38:38.000,334,11134422,8445,0,1764491917,13135.946245439998,28523.679216300006,53255.44912224 2025-11-30,08:38:39.000,334,11134461,8765,0,1764491918,13136.060762709989,28062.44759127,53255.53296768001 2025-11-30,08:38:40.000,334,11134361,8885,0,1764491919,13136.16180735999,28984.87559568,53255.56790328 2025-11-30,08:38:41.000,334,11134420,8445,0,1764491920,13136.26958832,25294.81112154,53255.588864640005 2025-11-30,08:38:42.000,334,11134422,8565,0,1764491921,13136.36389665999,28523.552331960003,53255.69367144 2025-11-30,08:38:43.000,334,11134382,8445,0,1764491922,13136.458204999995,26217.260273339998,53255.76354264 2025-11-30,08:38:44.000,334,11134417,9125,0,1764491923,13136.565985959991,31752.356984550002,53255.86834944001 2025-11-30,08:38:45.000,334,11134442,8725,0,1764491924,13136.687239539991,28984.826251770006,53255.8893108 2025-11-30,08:38:46.000,334,11134383,9125,0,1764491925,13136.734393710001,28523.57347935,53255.99411760001 2025-11-30,08:38:47.000,334,11134412,8285,0,1764491926,13136.835438360002,30829.823243189996,53256.043027440006 2025-11-30,08:38:49.000,334,11134458,8405,0,1764491928,13136.963428249997,31291.118310389997,53256.14783424 2025-11-30,08:38:50.000,334,11134406,8605,0,1764491929,13137.051000279993,31752.406328459998,53256.25264104001 2025-11-30,08:38:51.000,334,11134423,9125,0,1764491930,13137.145308619998,28062.419394750003,53256.36443496 2025-11-30,08:38:52.000,334,11134399,8765,0,1764491931,13137.226144339998,32213.743690439995,53256.44129328 2025-11-30,08:38:53.000,334,11134433,9165,0,1764491932,13137.327188989999,32675.00351199,53256.43430616 2025-11-30,08:38:54.000,334,11134406,8405,0,1764491933,13137.34066160999,33597.635941169996,53256.60898416 2025-11-30,08:38:55.000,334,11134421,9205,0,1764491934,13137.36087053999,28523.784953249997,53256.643919760005 2025-11-30,08:38:56.000,334,11134389,9085,0,1764491935,13137.394552089994,26678.759765309995,53256.713790960006 2025-11-30,08:38:57.000,334,11134437,8885,0,1764491936,13137.44170625999,31752.68829366,53256.79064928 2025-11-30,08:38:58.000,334,11134403,8765,0,1764491937,13137.46191518999,28985.157560880005,53256.89545608 2025-11-30,08:39:00.000,334,11134273,8765,0,1764491939,13137.52927829,28985.178708270003,53256.979301520005 2025-11-30,08:39:01.000,334,11134396,8285,0,1764491940,13137.536014599995,26678.87255139,53257.08410832 2025-11-30,08:39:02.000,334,11134428,8645,0,1764491941,13137.54275090999,32213.891722169996,53257.06314696 2025-11-30,08:39:03.000,334,11134391,9125,0,1764491942,13137.556223529995,31291.2381456,53257.216863600006 2025-11-30,08:39:04.000,334,11134446,8485,0,1764491943,13137.556223529995,30368.767846410003,53257.23782496001 2025-11-30,08:39:05.000,334,11134405,9005,0,1764491944,13137.58990508,27139.84335861,53257.20288936 2025-11-30,08:39:06.000,334,11134407,8965,0,1764491945,13137.637059249995,30368.598667290004,53257.28673480001 2025-11-30,08:39:07.000,334,11134430,8205,0,1764491946,13137.697686039995,28984.819202640007,53257.27276056 2025-11-30,08:39:08.000,334,11134426,8445,0,1764491947,13137.72463127999,31752.201903690002,53257.328657519996 2025-11-30,08:39:09.000,334,11134374,8485,0,1764491948,13137.76504913999,29445.825255510004,53257.3915416 2025-11-30,08:39:11.000,334,11134376,8565,0,1764491950,13137.798730689996,30829.435541040002,53257.531284000004 2025-11-30,08:39:12.000,334,11134380,8445,0,1764491951,13137.872830100001,32213.20795656,53257.44743856 2025-11-30,08:39:13.000,334,11134394,8605,0,1764491952,13137.866093789991,32213.03877744,53257.5662196 2025-11-30,08:39:14.000,334,11134397,8845,0,1764491953,13137.953665820001,31751.74371024,53257.51730976 2025-11-30,08:39:15.000,334,11134360,8445,0,1764491954,13137.926720579992,36825.467813819996,53257.601155200005 2025-11-30,08:39:16.000,334,11134374,8805,0,1764491955,13137.940193199996,30829.13242845,53257.67102640001 2025-11-30,08:39:17.000,334,11134361,9125,0,1764491956,13137.987347369992,31751.560432860002,53257.69198776001 2025-11-30,08:39:18.000,334,11134387,8765,0,1764491957,13137.994083680001,31751.511088950007,53257.705962 2025-11-30,08:39:19.000,334,11134410,8605,0,1764491958,13138.000819989997,30367.625887350005,53257.705962 2025-11-30,08:39:20.000,334,11134434,8405,0,1764491959,13138.088392019992,34057.54232976001,53257.768846080005 2025-11-30,08:39:22.000,334,11134385,8805,0,1764491961,13138.202909289997,30367.541297789998,53257.817755920005 2025-11-30,08:39:23.000,334,11134418,8125,0,1764491962,13138.317426559988,33596.12037822,53257.87365288 2025-11-30,08:39:24.000,334,11134421,9045,0,1764491963,13138.371317039993,29444.880672090003,53257.866665760004 2025-11-30,08:39:25.000,334,11134383,9165,0,1764491964,13138.452152759994,31751.052895500005,53257.89461424 2025-11-30,08:39:26.000,334,11134389,8965,0,1764491965,13138.532988479994,27138.666153900005,53257.95749832001 2025-11-30,08:39:27.000,334,11134380,8685,0,1764491966,12800.686833049993,29906.098198859996,53257.99942104 2025-11-30,08:39:28.000,334,11134396,8605,0,1764491967,13138.674450989995,32212.25632401,53258.083266480004 2025-11-30,08:39:29.000,334,11134381,8925,0,1764491968,13138.775495639995,34518.40740003,53258.13916344 2025-11-30,08:39:30.000,334,11134377,8725,0,1764491969,13138.836122429995,31750.94010942,53258.09724072001 2025-11-30,08:39:31.000,334,11134395,8845,0,1764491970,13138.90348552999,25293.394246409996,53258.202047520004 2025-11-30,08:39:33.000,334,11134414,8285,0,1764491972,13139.044948039991,28983.212001000007,53258.27890584 2025-11-30,08:39:34.000,334,11134391,8925,0,1764491973,13139.152729000001,32673.149590800007,53258.29288008001 2025-11-30,08:39:35.000,334,11134426,8445,0,1764491974,13139.253773650002,33595.605791730006,53258.38371264001 2025-11-30,08:39:36.000,334,11134366,8685,0,1764491975,13139.401972469997,25754.393250149995,53258.42563536 2025-11-30,08:39:37.000,334,11134383,9085,0,1764491976,13139.523226049998,32673.114345149996,53258.45358384 2025-11-30,08:39:38.000,334,11134395,9005,0,1764491977,13139.671424869994,30366.772942619995,53258.488519440005 2025-11-30,08:39:39.000,334,11134384,8125,0,1764491978,13139.812887379994,34056.6823359,53258.62826184001 2025-11-30,08:39:40.000,334,11134398,8605,0,1764491979,13139.974558819995,25293.02064252,53258.67717168001 2025-11-30,08:39:41.000,334,11134443,9285,0,1764491980,13140.116021329995,36362.791117140005,53258.705120160004 2025-11-30,08:39:42.000,334,11134369,8925,0,1764491981,13140.19012074,30366.624910889994,53258.83787544 2025-11-30,08:39:44.000,334,11134446,8445,0,1764491983,13140.351792180001,27598.953195509996,53259.02652768 2025-11-30,08:39:45.000,334,11134412,8565,0,1764491984,13140.351792180001,31288.85553966,53259.03351480001 2025-11-30,08:39:46.000,334,11134375,9165,0,1764491985,13140.392210040001,33594.83743656,53259.110373120006 2025-11-30,08:39:47.000,334,11134437,9285,0,1764491986,13140.392210040001,28521.162676890002,53259.159282960005 2025-11-30,08:39:48.000,334,11134398,8285,0,1764491987,13140.412418970001,34055.99857029,53259.278064000006 2025-11-30,08:39:49.000,334,11134409,8885,0,1764491988,13140.405682659992,35900.86162824,53259.38985792001 2025-11-30,08:39:50.000,334,11134402,8485,0,1764491989,13140.459573139997,27137.164689209996,53259.38985792001 2025-11-30,08:39:51.000,334,11134383,9125,0,1764491990,13140.459573139997,31288.284560130007,53259.445754880006 2025-11-30,08:39:52.000,334,11134423,9085,0,1764491991,13140.466309449992,30365.567541390003,53259.48767760001 2025-11-30,08:39:53.000,334,11134426,8325,0,1764491992,13140.479782069997,29442.99150525,53259.564535920006 2025-11-30,08:39:55.000,334,11134429,8885,0,1764491994,13140.446100519992,26214.165705270003,53259.64838136 2025-11-30,08:39:56.000,334,11134446,8645,0,1764491995,13140.466309449992,32671.436652210003,53259.62742 2025-11-30,08:39:57.000,334,11134409,9205,0,1764491996,13140.473045760002,28520.189896950003,53259.73921392 2025-11-30,08:39:58.000,334,11134451,9085,0,1764491997,13140.466309449992,30826.319825579994,53259.80908512 2025-11-30,08:39:59.000,334,11134448,8285,0,1764491998,13140.499990999997,29903.757887700005,53259.8370336 2025-11-30,08:40:00.000,334,11134393,8845,0,1764491999,13140.540408859997,29903.67329814,53259.830046480005 2025-11-30,08:40:01.000,334,11134373,8725,0,1764492000,13140.634717200002,23907.54233754,53259.88594344 2025-11-30,08:40:02.000,334,11134407,9005,0,1764492001,13140.735761849988,34515.86971323,53259.976776 2025-11-30,08:40:03.000,334,11134440,8365,0,1764492002,13140.816597569989,32670.886820069994,53259.94184040001 2025-11-30,08:40:04.000,334,11134455,8965,0,1764492003,13140.944587459999,27136.022730149998,53260.00472448 2025-11-30,08:40:06.000,334,11134387,8965,0,1764492005,13141.20056723999,30364.65115449,53260.095557040004 2025-11-30,08:40:07.000,334,11134322,8565,0,1764492006,13141.32855713,31748.261440019996,53260.20036384 2025-11-30,08:40:08.000,334,11134435,9045,0,1764492007,13141.47001964,31748.22619437,53260.20735096001 2025-11-30,08:40:09.000,334,11134462,8565,0,1764492008,13141.618218459997,30825.755895180002,53260.30517064001 2025-11-30,08:40:10.000,334,11134420,8445,0,1764492009,13141.712526800002,32670.689444429998,53260.38901608 2025-11-30,08:40:11.000,334,11134360,8805,0,1764492010,13141.813571450002,27597.12747084,53260.47286152001 2025-11-30,08:40:12.000,334,11134424,8725,0,1764492011,13141.948297649993,35438.093292870006,53260.500810000005 2025-11-30,08:40:13.000,334,11134415,8925,0,1764492012,13142.029133369993,34515.58774803,53260.58465544 2025-11-30,08:40:14.000,334,11134413,8765,0,1764492013,13142.157123259989,30364.46787711,53260.59164256001 2025-11-30,08:40:15.000,334,11134463,8805,0,1764492014,13142.224486359999,34976.805274800005,53260.64055240001 2025-11-30,08:40:17.000,334,11134396,8445,0,1764492016,13142.40636673,29441.969381400006,53260.787281920006 2025-11-30,08:40:18.000,334,11134420,8445,0,1764492017,13142.493938759995,33593.14564536,53260.89208872 2025-11-30,08:40:19.000,334,11134438,8445,0,1764492018,13142.594983409996,34054.39136865,53260.87811448001 2025-11-30,08:40:20.000,334,11134425,9045,0,1764492019,13142.709500680001,28519.640064809995,53260.954972800006 2025-11-30,08:40:21.000,334,11134400,8365,0,1764492020,13142.783600089992,29442.082167479995,53261.03183112 2025-11-30,08:40:22.000,334,11134415,9085,0,1764492021,13142.857699499997,26213.439644879996,53261.03183112 2025-11-30,08:40:23.000,334,11134423,9045,0,1764492022,13142.999162009997,30825.840484739994,53261.122663680006 2025-11-30,08:40:24.000,334,11134409,8645,0,1764492023,13143.066525109993,28058.330899349996,53261.17856064 2025-11-30,08:40:25.000,334,11134426,8605,0,1764492024,13143.133888210003,28980.87168984,53261.28336744001 2025-11-30,08:40:26.000,334,11134422,8765,0,1764492025,13143.201251309998,25752.222118110003,53261.36022576001 2025-11-30,08:40:28.000,334,11134448,8485,0,1764492027,13143.389867989994,34054.38431952,53261.409135600006 2025-11-30,08:40:29.000,334,11134434,8605,0,1764492028,13143.48417633,30825.77704257,53261.4440712 2025-11-30,08:40:30.000,334,11134417,8965,0,1764492029,13143.51785787999,24368.597734320007,53261.53490376 2025-11-30,08:40:31.000,334,11134446,8125,0,1764492030,13143.591957289995,26213.608823999995,53261.56983936001 2025-11-30,08:40:32.000,334,11134404,8605,0,1764492031,13143.61890252999,28058.570569770003,53261.68163328 2025-11-30,08:40:33.000,334,11134459,9125,0,1764492032,13143.6660567,30825.988516469995,53261.54887800001 2025-11-30,08:40:34.000,334,11134396,8565,0,1764492033,13143.74015610999,33593.469905339996,53261.73054312 2025-11-30,08:40:35.000,334,11134416,8445,0,1764492034,13143.773837659995,31287.452762789995,53261.772465840004 2025-11-30,08:40:36.000,334,11134415,9165,0,1764492035,13143.88835493,28520.105307389997,53261.7584916 2025-11-30,08:40:37.000,334,11134400,8445,0,1764492036,13143.975926959996,27136.48797273,53261.85631128 2025-11-30,08:40:39.000,334,11134440,8325,0,1764492038,13144.157807329997,35438.83345152,53261.9681052 2025-11-30,08:40:40.000,334,11134454,8645,0,1764492039,13144.231906740002,30826.59474165,53262.058937760004 2025-11-30,08:40:41.000,334,11134435,8285,0,1764492040,13144.285797219993,30826.629987299995,53262.0379764 2025-11-30,08:40:42.000,334,11134410,8525,0,1764492041,13144.393578179988,31287.981447540005,53262.15675744 2025-11-30,08:40:43.000,334,11134384,7725,0,1764492042,13144.440732349998,34516.60282275001,53262.23361576 2025-11-30,08:40:44.000,334,11134454,8445,0,1764492043,13144.541776999999,24369.47182644,53262.38034528 2025-11-30,08:40:45.000,334,11134445,9245,0,1764492044,13144.61587640999,31749.311760390003,53262.38034528 2025-11-30,08:40:46.000,334,11134423,8925,0,1764492045,13144.69671212999,33132.9643407,53262.394319520005 2025-11-30,08:40:47.000,334,11134422,8325,0,1764492046,13144.82470202,31288.03784058,53262.513100560005 2025-11-30,08:40:48.000,334,11134431,8845,0,1764492047,13144.96616453,30365.645081819996,53262.58995888 2025-11-30,08:40:50.000,334,11134411,8885,0,1764492049,13145.249089550001,33133.196961990005,53262.70873992 2025-11-30,08:40:51.000,334,11134410,8645,0,1764492050,13145.430969920002,28059.522202320004,53262.8764308 2025-11-30,08:40:52.000,334,11134410,8445,0,1764492051,13145.545487189993,34978.13756037,53262.95328912 2025-11-30,08:40:53.000,334,11134437,9045,0,1764492052,12807.827321650002,30365.779015289998,53263.07207016 2025-11-30,08:40:54.000,334,11134451,9005,0,1764492053,13145.87556637999,28520.789073000007,53263.14892848 2025-11-30,08:40:55.000,334,11134445,9125,0,1764492054,13146.04397413,35439.44672583,53263.351554960005 2025-11-30,08:40:56.000,334,11134455,9005,0,1764492055,13146.171964019995,27137.164689209996,53263.45636176 2025-11-30,08:40:57.000,334,11134440,8485,0,1764492056,13146.293217599996,28982.048894549996,53263.55418144 2025-11-30,08:40:58.000,334,11134417,8925,0,1764492057,13146.394262249996,25292.209992570002,53263.638026880006 2025-11-30,08:40:59.000,334,11134448,8445,0,1764492058,13146.535724759997,31749.579627330007,53263.74283368 2025-11-30,08:41:01.000,334,11134425,9045,0,1764492060,13146.784968229993,30827.172770310004,53264.06424120001 2025-11-30,08:41:02.000,334,11134466,8565,0,1764492061,13146.892749189989,31288.36210056,53264.09218968001 2025-11-30,08:41:03.000,334,11134417,8845,0,1764492062,13147.014002769989,33133.302698939995,53264.287829040004 2025-11-30,08:41:04.000,334,11134410,8525,0,1764492063,13147.081365869999,34517.061016199994,53264.38564872 2025-11-30,08:41:05.000,334,11134446,8605,0,1764492064,13147.22282838,32672.127466949998,53264.4834684 2025-11-30,08:41:06.000,334,11134441,8925,0,1764492065,13147.310400409995,32210.94518583,53264.60923656 2025-11-30,08:41:07.000,334,11134399,9125,0,1764492066,13147.38449982,30827.20801596,53264.71404336001 2025-11-30,08:41:08.000,334,11134455,8965,0,1764492067,13147.42491768,28521.03579255,53264.90269560001 2025-11-30,08:41:09.000,334,11134413,8845,0,1764492068,13147.5057534,34055.970373770004,53265.028463760005 2025-11-30,08:41:10.000,334,11134369,8965,0,1764492069,13147.559643879991,28059.775970999995,53265.126283440004 2025-11-30,08:41:12.000,334,11134413,8765,0,1764492071,13147.653952219996,27598.42451076,53265.30096144 2025-11-30,08:41:13.000,334,11134415,8605,0,1764492072,13147.714579009997,31288.383247949998,53265.461665200004 2025-11-30,08:41:14.000,334,11134427,8885,0,1764492073,13147.802151039992,31288.36210056,53265.51756216 2025-11-30,08:41:15.000,334,11134412,8445,0,1764492074,13147.822359969992,28520.915957339996,53265.60839472 2025-11-30,08:41:16.000,334,11134451,9285,0,1764492075,13147.876250449997,29904.674274599995,53265.69224016001 2025-11-30,08:41:17.000,334,11134416,8525,0,1764492076,13147.936877239998,30365.93409615,53265.797046960004 2025-11-30,08:41:18.000,334,11134430,8885,0,1764492077,13147.909932000002,28520.923006469995,53265.88787952001 2025-11-30,08:41:19.000,334,11134466,8525,0,1764492078,13147.903195689993,34517.039868809996,53265.964737840004 2025-11-30,08:41:20.000,334,11134475,9045,0,1764492079,13147.876250449997,29443.32986349,53266.02762192001 2025-11-30,08:41:21.000,334,11134486,8525,0,1764492080,13147.896459379997,31749.530283419997,53266.12544160001 2025-11-30,08:41:23.000,334,11134383,8765,0,1764492082,13147.802151039992,24830.75984451,53266.24422264001 2025-11-30,08:41:24.000,334,11134415,8925,0,1764492083,13147.835832589997,36361.79718980999,53266.35601656 2025-11-30,08:41:25.000,334,11134230,8445,0,1764492084,13147.869514140002,28981.872666299998,53266.44684912 2025-11-30,08:41:26.000,334,11134429,9045,0,1764492085,13147.896459379997,31749.311760390003,53266.42588776 2025-11-30,08:41:27.000,334,11134459,8805,0,1764492086,13147.997504029998,33594.167769210006,53266.46082336001 2025-11-30,08:41:28.000,334,11134388,8485,0,1764492087,13148.051394509988,30826.74982251,53266.5446688 2025-11-30,08:41:29.000,334,11134422,8365,0,1764492088,13148.118757609998,28520.507107800004,53266.62152712 2025-11-30,08:41:30.000,334,11134369,9125,0,1764492089,13148.125493919993,31287.910956239997,53266.67043696 2025-11-30,08:41:31.000,334,11134448,8925,0,1764492090,13148.118757609998,31749.02979519,53266.7193468 2025-11-30,08:41:32.000,334,11134409,8965,0,1764492091,13148.165911779994,32671.514192639996,53266.71235968 2025-11-30,08:41:34.000,334,11134441,8645,0,1764492093,13148.165911779994,29442.808227870002,53266.789218 2025-11-30,08:41:35.000,334,11134432,8525,0,1764492094,13148.172648089989,30826.538348610004,53266.86607632001 2025-11-30,08:41:36.000,334,11134399,9125,0,1764492095,13148.186120709994,27136.593709680004,53266.88005056 2025-11-30,08:41:37.000,334,11134419,9045,0,1764492096,13148.186120709994,32210.240272830008,53266.9289604 2025-11-30,08:41:38.000,334,11134414,8565,0,1764492097,13148.233274879989,26675.383232039996,53266.88703768 2025-11-30,08:41:39.000,334,11134380,8565,0,1764492098,13148.280429049999,29904.110344200002,53266.921973280005 2025-11-30,08:41:40.000,334,11134393,8885,0,1764492099,13148.25348380999,33594.08317965,53266.95690888 2025-11-30,08:41:41.000,334,11134411,9245,0,1764492100,13148.29390166999,29904.237228540005,53267.00581872 2025-11-30,08:41:42.000,334,11134439,9045,0,1764492101,13148.29390166999,34977.869693429995,53267.040754320005 2025-11-30,08:41:43.000,334,11134457,8965,0,1764492102,13148.31411059999,28059.331875810007,53267.11062552001 2025-11-30,08:41:45.000,334,11134424,8205,0,1764492104,13148.33431952999,31288.04488971,53267.11062552001 2025-11-30,08:41:46.000,334,11134419,9125,0,1764492105,13148.327583219994,34977.97543038,53267.138574000004 2025-11-30,08:41:47.000,334,11134430,8565,0,1764492106,13148.31411059999,33594.280555289995,53267.138574000004 2025-11-30,08:41:48.000,334,11134418,8285,0,1764492107,13148.347792149994,27136.96731357,53267.257355040005 2025-11-30,08:41:49.000,334,11134454,8565,0,1764492108,13148.40168263,29904.392309400006,53267.20145808001 2025-11-30,08:41:50.000,334,11134416,8685,0,1764492109,13148.45557310999,32671.887796530005,53267.2433808 2025-11-30,08:41:51.000,334,11134435,9165,0,1764492110,13148.54314514,29904.483948089997,53267.2433808 2025-11-30,08:41:52.000,334,11134391,9005,0,1764492111,13148.64418979,31749.48798864,53267.29229064 2025-11-30,08:41:53.000,334,11134413,8925,0,1764492112,13148.772179679996,30827.116377269995,53267.32023912001 2025-11-30,08:41:54.000,334,11134432,8285,0,1764492113,13148.900169569992,30365.983440059994,53267.39709744001 2025-11-30,08:41:56.000,334,11134425,9045,0,1764492115,13149.068577320002,31288.700458799998,53267.39709744001 2025-11-30,08:41:57.000,334,11134431,9005,0,1764492116,13149.115731489997,30366.328847430006,53267.43203304 2025-11-30,08:41:58.000,334,11134439,8805,0,1764492117,13149.156149349998,28060.21301706,53267.494917120006 2025-11-30,08:41:59.000,334,11134356,8285,0,1764492118,13149.230248759988,30827.743749839996,53267.494917120006 2025-11-30,08:42:00.000,334,11134356,8285,0,1764492119,13149.304348169993,31750.326835109998,53267.57177544 2025-11-30,08:42:01.000,334,11134360,8645,0,1764492120,13149.364974959994,28060.417441829995,53267.45998152 2025-11-30,08:42:02.000,334,11134369,8965,0,1764492121,13149.405392819994,29444.182808219994,53267.56478832001 2025-11-30,08:42:03.000,334,11134441,8965,0,1764492122,13149.439074369999,32211.791081429998,53267.57876256 2025-11-30,08:42:04.000,334,11134403,8765,0,1764492123,13149.459283299999,31289.405371800007,53267.641646640004 2025-11-30,08:42:05.000,334,11134385,8765,0,1764492124,13149.418865439999,31289.511108749997,53267.70453072001 2025-11-30,08:42:07.000,334,11134386,8245,0,1764492126,13149.459283299999,34057.13348022,53267.82331176001 2025-11-30,08:42:08.000,334,11134431,8965,0,1764492127,13149.432338059989,29444.789033399997,53267.79536328 2025-11-30,08:42:09.000,334,11134479,8845,0,1764492128,13149.445810679994,29444.852475570005,53267.80235040001 2025-11-30,08:42:10.000,334,11134381,9005,0,1764492129,13149.486228539994,30828.702431519996,53267.91414432 2025-11-30,08:42:11.000,334,11134427,8765,0,1764492130,13149.459283299999,31751.207976360005,53267.928118560005 2025-11-30,08:42:12.000,334,11134426,8365,0,1764492131,13149.445810679994,28061.17169874,53267.86523448 2025-11-30,08:42:13.000,334,11134377,9125,0,1764492132,13149.466019609994,32212.432552259997,53267.90017008001 2025-11-30,08:42:14.000,334,11134561,8725,0,1764492133,13149.466019609994,32673.600735119995,53268.00497688 2025-11-30,08:42:15.000,334,11134418,8485,0,1764492134,13149.49296484999,34057.38019977001,53268.02593824 2025-11-30,08:42:16.000,334,11134446,8645,0,1764492135,13149.519910089999,31751.059944630004,53268.02593824 2025-11-30,08:42:18.000,334,11134407,9005,0,1764492137,13149.58053688,30828.476859360002,53268.0818352 2025-11-30,08:42:19.000,334,11134451,8925,0,1764492138,13149.69505414999,30367.132448250006,53268.13773216001 2025-11-30,08:42:20.000,334,11134410,8445,0,1764492139,13149.728735699995,32212.0659975,53268.18664200001 2025-11-30,08:42:21.000,334,11134410,8605,0,1764492140,13149.748944629995,28060.84038963,53268.20760336001 2025-11-30,08:42:22.000,334,11134429,9205,0,1764492141,13149.78262618,30828.223090679996,53268.2215776 2025-11-30,08:42:23.000,334,11134401,8885,0,1764492142,13149.79609879999,30366.8857287,53268.23555184001 2025-11-30,08:42:24.000,334,11134407,8965,0,1764492143,13149.77588986999,33595.570546079995,53268.2914488 2025-11-30,08:42:25.000,334,11134418,8325,0,1764492144,13149.75568093999,34056.759876330005,53268.30542304001 2025-11-30,08:42:26.000,334,11134475,9125,0,1764492145,13149.72199939,31289.200947029996,53268.3962556 2025-11-30,08:42:27.000,334,11134411,8925,0,1764492146,13149.69505414999,31750.355031629995,53268.3962556 2025-11-30,08:42:29.000,334,11134439,8565,0,1764492148,13149.60074581,31750.333884239997,53268.41721696 2025-11-30,08:42:30.000,334,11134417,8765,0,1764492149,13149.486228539994,38669.01268446,53268.431191200005 2025-11-30,08:42:31.000,334,11134456,8685,0,1764492150,13149.47275591999,31289.01062052,53268.51503664 2025-11-30,08:42:32.000,334,11134410,8645,0,1764492151,13149.378447579998,28060.262360969995,53268.42420408001 2025-11-30,08:42:33.000,334,11134414,8445,0,1764492152,13149.290875549988,34978.95525945,53268.45215256001 2025-11-30,08:42:34.000,334,11134445,8845,0,1764492153,13149.176358279998,35440.15868796001,53268.41022984 2025-11-30,08:42:35.000,334,11134408,8685,0,1764492154,13149.095522559997,28982.739709290006,53268.37529424001 2025-11-30,08:42:36.000,334,11134463,9085,0,1764492155,13149.001214219992,33133.85253108,53268.41721696 2025-11-30,08:42:37.000,334,11134471,8925,0,1764492156,13148.900169569992,34056.33692853,53268.41022984 2025-11-30,08:42:38.000,334,11134466,8365,0,1764492157,13148.792388609996,31750.073066430006,53268.38926848 2025-11-30,08:42:40.000,334,11134436,8485,0,1764492159,13148.59703561999,29905.160664569994,53268.30542304001 2025-11-30,08:42:41.000,334,11134401,9005,0,1764492160,13148.549881449995,31288.806195750003,53268.333371520006 2025-11-30,08:42:42.000,334,11134448,8445,0,1764492161,13148.529672519995,29905.040829360005,53268.36132 2025-11-30,08:42:43.000,334,11134428,8525,0,1764492162,13148.52293621,31288.658164020002,53268.333371520006 2025-11-30,08:42:44.000,334,11134446,8605,0,1764492163,13148.50272728,38207.358111630005,53268.32638440001 2025-11-30,08:42:45.000,334,11134363,9165,0,1764492164,13148.47578203999,28982.429547570006,53268.31939728 2025-11-30,08:42:46.000,334,11134449,8925,0,1764492165,13148.47578203999,28982.387252789995,53268.2215776 2025-11-30,08:42:47.000,334,11134428,8445,0,1764492166,13148.448836799995,29443.604779560002,53268.23555184001 2025-11-30,08:42:48.000,334,11134377,8885,0,1764492167,13148.45557310999,29443.682319989995,53268.20061624 2025-11-30,08:42:49.000,334,11134478,8445,0,1764492168,13148.48251835,31749.861592529996,53268.20061624 2025-11-30,08:42:51.000,334,11134432,8525,0,1764492170,13148.51619989999,31288.594721849993,53268.1517064 2025-11-30,08:42:52.000,334,11134435,9125,0,1764492171,13148.570090379995,29443.62592695,53268.046899600005 2025-11-30,08:42:53.000,334,11134404,8405,0,1764492172,13148.63745347999,30366.187864830004,53268.165680640006 2025-11-30,08:42:54.000,334,11134440,8725,0,1764492173,13148.711552889996,32211.184856249994,53268.144719280004 2025-11-30,08:42:55.000,334,11134446,8525,0,1764492174,13148.772179679996,28521.303659490004,53268.07484808 2025-11-30,08:42:56.000,334,11134421,8925,0,1764492175,13148.927114810002,34056.224142449995,53268.095809440005 2025-11-30,08:42:57.000,334,11134447,9005,0,1764492176,13149.014686839997,28982.584628430006,53268.095809440005 2025-11-30,08:42:58.000,334,11134426,8205,0,1764492177,13149.088786250002,33133.89482586,53268.0818352 2025-11-30,08:42:59.000,334,11134451,9165,0,1764492178,13149.196567209998,30366.455731769995,53268.1517064 2025-11-30,08:43:00.000,334,11134420,8605,0,1764492179,13149.297611859998,26676.539289360007,53268.11677080001 2025-11-30,08:43:02.000,334,11134431,9005,0,1764492181,13149.479492229999,33133.97236629001,53268.15869352001 2025-11-30,08:43:03.000,334,11134397,8885,0,1764492182,13149.55359163999,31288.961276610004,53268.22856472 2025-11-30,08:43:04.000,334,11134480,8565,0,1764492183,13149.627691049995,27137.785012649998,53268.20061624 2025-11-30,08:43:05.000,334,11134381,9445,0,1764492184,13149.668108909995,33133.85253108,53268.19362912 2025-11-30,08:43:06.000,334,11134408,8485,0,1764492185,13149.68158153,30366.328847430006,53268.214590480005 2025-11-30,08:43:07.000,334,11134441,8845,0,1764492186,13149.65463628999,28521.36005253,53268.20760336001 2025-11-30,08:43:08.000,334,11134418,8445,0,1764492187,13149.64116367,29905.08312414,53268.24952608 2025-11-30,08:43:09.000,334,11134467,8925,0,1764492188,13149.647899979995,28982.563481039993,53268.29843592 2025-11-30,08:43:10.000,334,11134421,8845,0,1764492189,13149.65463628999,30827.482932030005,53268.29843592 2025-11-30,08:43:11.000,334,11134378,8325,0,1764492190,13149.61421842999,28521.254315579994,53268.24253896 2025-11-30,08:43:13.000,334,11134428,8525,0,1764492192,13149.546855329994,34978.58870469,53268.30542304001 2025-11-30,08:43:14.000,334,11134424,8725,0,1764492193,13149.479492229999,30827.433588119995,53268.23555184001 2025-11-30,08:43:15.000,334,11134435,9165,0,1764492194,13149.391920199989,33133.60581153,53268.27048744 2025-11-30,08:43:16.000,334,11134374,8485,0,1764492195,13149.351502339989,27598.671230310007,53268.28446168001 2025-11-30,08:43:17.000,334,11134444,8685,0,1764492196,13149.263930309993,31749.854543399997,53268.24253896 2025-11-30,08:43:18.000,334,11134459,9005,0,1764492197,13149.176358279998,29443.534288259994,53268.214590480005 2025-11-30,08:43:19.000,334,11134446,8405,0,1764492198,13149.061841009992,32210.94518583,53268.20061624 2025-11-30,08:43:20.000,334,11134374,8365,0,1764492199,13148.967532670002,27598.487952929994,53268.13773216001 2025-11-30,08:43:21.000,334,11134389,9085,0,1764492200,13148.866488020001,31749.51618516,53268.144719280004 2025-11-30,08:43:22.000,334,11134416,8485,0,1764492201,12810.91255162999,29443.273470450004,53268.095809440005 2025-11-30,08:43:24.000,334,11134452,8365,0,1764492203,13148.61724454999,30365.623934429997,53267.99100264001 2025-11-30,08:43:25.000,334,11134395,8885,0,1764492204,13148.529672519995,30365.60278704,53268.03292536 2025-11-30,08:43:26.000,334,11134403,9085,0,1764492205,13148.428627869995,32671.76796132,53267.93510568 2025-11-30,08:43:27.000,334,11134410,8525,0,1764492206,13148.368001079994,33594.132523559994,53267.90017008001 2025-11-30,08:43:28.000,334,11134473,9085,0,1764492207,13148.33431952999,32210.32486239,53267.78837616 2025-11-30,08:43:29.000,334,11134402,8245,0,1764492208,13148.25348380999,29442.85052265,53267.69055648 2025-11-30,08:43:30.000,334,11134367,8965,0,1764492209,13148.186120709994,27597.76894167,53267.6975436 2025-11-30,08:43:31.000,334,11134409,8925,0,1764492210,13148.132230229989,36361.09227681,53267.64863376 2025-11-30,08:43:32.000,334,11134434,8645,0,1764492211,13148.125493919993,34516.20102234,53267.62068528 2025-11-30,08:43:33.000,334,11134461,9085,0,1764492212,13148.105284989993,31748.635043910006,53267.5228656 2025-11-30,08:43:35.000,334,11134407,8885,0,1764492214,13148.010976649988,30826.016712990007,53267.46696864001 2025-11-30,08:43:36.000,334,11134446,8445,0,1764492215,13148.010976649988,34054.59579342,53267.33421336 2025-11-30,08:43:37.000,334,11134454,8485,0,1764492216,13148.004240339993,34054.504154730006,53267.36914896001 2025-11-30,08:43:38.000,334,11134389,8965,0,1764492217,13147.984031409993,29903.3349399,53267.36914896001 2025-11-30,08:43:39.000,334,11134473,8765,0,1764492218,13147.923404619993,30364.531319279995,53267.36216184 2025-11-30,08:43:40.000,334,11134405,9005,0,1764492219,13147.916668309997,28980.7448055,53267.19447096 2025-11-30,08:43:41.000,334,11134444,8445,0,1764492220,13147.849305210002,35437.92411375001,53267.159535360006 2025-11-30,08:43:42.000,334,11134491,8965,0,1764492221,13147.822359969992,33592.856631029994,53267.12459976 2025-11-30,08:43:43.000,334,11134366,8445,0,1764492222,13147.795414729997,31286.705555010005,53267.089664160005 2025-11-30,08:43:44.000,334,11134396,8645,0,1764492223,13147.701106389992,34976.45986743001,53267.040754320005 2025-11-30,08:43:46.000,334,11134464,8525,0,1764492225,13147.620270669991,32209.02782247,53266.96389600001 2025-11-30,08:43:47.000,334,11134436,8725,0,1764492226,13147.566380190001,31747.75390266,53266.90101192 2025-11-30,08:43:48.000,334,11134382,8365,0,1764492227,13147.512489709996,34053.85563477001,53266.873063440005 2025-11-30,08:43:49.000,334,11134462,8405,0,1764492228,13147.472071849996,29902.672321680002,53266.88703768 2025-11-30,08:43:50.000,334,11134407,9085,0,1764492229,13147.41818136999,30363.918044970007,53266.81017936 2025-11-30,08:43:51.000,334,11134463,8925,0,1764492230,13147.391236129995,28980.24431727,53266.73332104 2025-11-30,08:43:52.000,334,11134396,8645,0,1764492231,13147.350818269995,26212.791124919997,53266.67742408001 2025-11-30,08:43:53.000,334,11134441,9085,0,1764492232,13147.36429089,29902.566584729997,53266.705372560005 2025-11-30,08:43:54.000,334,11134444,8445,0,1764492233,13147.36429089,29902.587732119995,53266.656462720006 2025-11-30,08:43:55.000,334,11134368,8565,0,1764492234,13147.33734564999,30824.98754001,53266.5446688 2025-11-30,08:43:57.000,334,11134382,8245,0,1764492236,13147.26324624,30363.699521939998,53266.49575896 2025-11-30,08:43:58.000,334,11134452,8685,0,1764492237,13147.24303731,30824.82541002,53266.488771840006 2025-11-30,08:43:59.000,334,11134431,8965,0,1764492238,13147.19588313999,32208.435695549997,53266.418900640005 2025-11-30,08:44:00.000,334,11134363,8845,0,1764492239,13147.15546527999,28979.814320339996,53266.4049264 2025-11-30,08:44:01.000,334,11134440,8525,0,1764492240,13147.11504741999,32669.56158363,53266.369990800005 2025-11-30,08:44:02.000,334,11134393,8965,0,1764492241,13147.101574799999,27134.810279790006,53266.28614536 2025-11-30,08:44:03.000,334,11134404,8485,0,1764492242,13147.061156939999,32208.337007730006,53266.27217112001 2025-11-30,08:44:04.000,334,11134378,8525,0,1764492243,13146.987057529994,30363.417556739994,53266.2302484 2025-11-30,08:44:05.000,334,11134371,9085,0,1764492244,13147.000530149999,25289.904927059993,53266.19531280001 2025-11-30,08:44:06.000,334,11134384,8565,0,1764492245,13146.946639669994,28057.273529850005,53266.14640296001 2025-11-30,08:44:08.000,334,11134412,8485,0,1764492247,13146.865803949993,32208.39340077,53266.12544160001 2025-11-30,08:44:09.000,334,11134399,8925,0,1764492248,13146.832122399988,33130.98353517,53266.11845448 2025-11-30,08:44:10.000,334,11134402,8365,0,1764492249,13146.859067639998,29441.179878840005,53266.07653176001 2025-11-30,08:44:11.000,334,11134428,8485,0,1764492250,13146.838858709998,30363.699521939998,53265.99967344 2025-11-30,08:44:12.000,334,11134389,8885,0,1764492251,13146.838858709998,29441.278566659996,53266.10448024001 2025-11-30,08:44:13.000,334,11134398,8405,0,1764492252,13146.865803949993,32669.914040129996,53266.04159616 2025-11-30,08:44:14.000,334,11134412,8805,0,1764492253,13146.852331329988,30363.83345541,53266.06954464 2025-11-30,08:44:15.000,334,11134445,9085,0,1764492254,13146.865803949993,31747.56357615,53266.05557040001 2025-11-30,08:44:16.000,334,11134434,8605,0,1764492255,13146.838858709998,32670.04092447,53266.07653176001 2025-11-30,08:44:17.000,334,11134433,8885,0,1764492256,13146.859067639998,29441.363156220003,53266.04159616 2025-11-30,08:44:19.000,334,11134379,8765,0,1764492258,13146.825386089993,27596.48600001,53265.94377648 2025-11-30,08:44:20.000,334,11134438,8285,0,1764492259,13146.791704539988,32670.097317509993,53265.99967344 2025-11-30,08:44:21.000,334,11134420,8645,0,1764492260,13146.784968229993,33131.272549500005,53265.97871208001 2025-11-30,08:44:22.000,334,11134425,8965,0,1764492261,13146.744550369993,30825.036883919995,53265.964737840004 2025-11-30,08:44:23.000,334,11134408,8285,0,1764492262,13146.704132509993,33131.15271429,53265.97871208001 2025-11-30,08:44:24.000,334,11134412,8685,0,1764492263,13146.650242030002,27135.127490640007,53265.92980224001 2025-11-30,08:44:25.000,334,11134433,8925,0,1764492264,13146.596351549997,28057.618937220002,53265.964737840004 2025-11-30,08:44:26.000,334,11134417,8965,0,1764492265,13146.522252139992,31747.42964268,53265.85993104001 2025-11-30,08:44:27.000,334,11134417,9005,0,1764492266,13146.427943800001,31747.42259355,53265.90185376 2025-11-30,08:44:28.000,334,11134456,8405,0,1764492267,13146.340371769991,34053.559571310005,53265.8808924 2025-11-30,08:44:30.000,334,11134416,8445,0,1764492269,13146.17870032999,28057.548445919994,53265.85294392 2025-11-30,08:44:31.000,334,11134407,9045,0,1764492270,13145.99681995999,30824.867704799995,53265.8459568 2025-11-30,08:44:32.000,334,11134427,9165,0,1764492271,13145.909247929994,29902.36215996,53265.80403408 2025-11-30,08:44:33.000,334,11134418,8685,0,1764492272,13145.787994349994,29441.08824015,53265.78307272 2025-11-30,08:44:34.000,334,11134392,8525,0,1764492273,13145.693686009989,28518.64613748,53265.78307272 2025-11-30,08:44:35.000,334,11134416,8565,0,1764492274,13145.558959809998,31286.035887660008,53265.69224016001 2025-11-30,08:44:36.000,334,11134409,9285,0,1764492275,13145.464651469993,29441.06004363,53265.58743336 2025-11-30,08:44:37.000,334,11134434,8325,0,1764492276,13145.397288369997,29441.031847110004,53265.57345912001 2025-11-30,08:44:38.000,334,11134407,8885,0,1764492277,13145.329925270002,29902.242324749997,53265.58743336 2025-11-30,08:44:39.000,334,11134444,8405,0,1764492278,13145.262562169992,33591.96844065,53265.44769096 2025-11-30,08:44:41.000,334,11134412,8605,0,1764492280,13145.141308589991,35436.831498600004,53265.412755360005 2025-11-30,08:44:42.000,334,11134431,8805,0,1764492281,13145.073945489996,34514.333002889995,53265.38480688001 2025-11-30,08:44:43.000,334,11134441,8645,0,1764492282,13145.073945489996,29901.974457810007,53265.34987128 2025-11-30,08:44:44.000,334,11134422,8525,0,1764492283,13145.060472869991,30824.402462219994,53265.293974320004 2025-11-30,08:44:45.000,334,11134383,9005,0,1764492284,13145.02679132,32208.040944270004,53265.245064480005 2025-11-30,08:44:46.000,334,11134420,8445,0,1764492285,13145.02005500999,31285.535399429995,53265.147244800006 2025-11-30,08:44:47.000,334,11134408,8605,0,1764492286,13145.013318699996,29901.833475210005,53265.126283440004 2025-11-30,08:44:48.000,334,11134389,8965,0,1764492287,13145.06720918,26673.148657829995,53265.09134784001 2025-11-30,08:44:49.000,334,11134436,8205,0,1764492288,13145.04026393999,29901.699541740003,53265.08436072 2025-11-30,08:44:50.000,334,11134385,9125,0,1764492289,13145.02005500999,29440.44676932,53265.028463760005 2025-11-30,08:44:52.000,334,11134393,8605,0,1764492291,13144.93921928999,34513.76907249,53264.96557968 2025-11-30,08:44:53.000,334,11134415,8605,0,1764492292,13144.90553774,31285.098353370005,53264.83981152 2025-11-30,08:44:54.000,334,11134432,8245,0,1764492293,13144.81796570999,33591.129594180005,53264.90269560001 2025-11-30,08:44:55.000,334,11134424,8605,0,1764492294,13144.770811539995,31746.181946669996,53264.74897896 2025-11-30,08:44:56.000,334,11134465,9125,0,1764492295,13144.67650319999,33129.75698655,53264.70705624 2025-11-30,08:44:57.000,334,11134435,8885,0,1764492296,13144.61587640999,31745.928177990005,53264.67910776 2025-11-30,08:44:58.000,334,11134416,8445,0,1764492297,13144.521568069998,27594.963387929994,53264.58827520001 2025-11-30,08:44:59.000,334,11134382,8485,0,1764492298,13144.420523419998,28517.299753650004,53264.5533396 2025-11-30,08:45:00.000,334,11134412,8565,0,1764492299,13144.306006149993,37280.50325358,53264.455519920004 2025-11-30,08:45:01.000,334,11134400,8885,0,1764492300,13144.204961499992,27594.843552720005,53264.476481280006 2025-11-30,08:45:03.000,334,11134426,8485,0,1764492302,13144.002872199992,31284.456882540006,53264.31577752 2025-11-30,08:45:04.000,334,11134305,8845,0,1764492303,13143.854673379996,30823.161815340005,53264.22494496 2025-11-30,08:45:05.000,334,11134225,9045,0,1764492304,13143.74015610999,28517.01778845,53264.21097072001 2025-11-30,08:45:06.000,334,11134279,9125,0,1764492305,13143.652584079995,32206.736855220006,53264.11315104001 2025-11-30,08:45:07.000,334,11134423,9125,0,1764492306,13143.55827573999,28516.926149759995,53264.04327984001 2025-11-30,08:45:08.000,334,11134346,8525,0,1764492307,13143.50438526,34051.60696230001,53263.91052456 2025-11-30,08:45:09.000,334,11134308,8565,0,1764492308,13143.403340609999,27594.526341870005,53263.86860184 2025-11-30,08:45:10.000,334,11134325,8845,0,1764492309,12805.435931599997,28055.701573860002,53263.70789808001 2025-11-30,08:45:11.000,334,11134399,9045,0,1764492310,12805.314678019997,31284.19606473,53263.645014 2025-11-30,08:45:12.000,334,11134426,8525,0,1764492311,13143.113679280003,32206.6381674,53263.58911704001 2025-11-30,08:45:14.000,334,11134380,8405,0,1764492313,13142.904853669992,33128.995680509994,53263.37251632001 2025-11-30,08:45:15.000,334,11134414,8565,0,1764492314,13142.830754260001,33128.91109095,53263.302645120006 2025-11-30,08:45:16.000,334,11134416,8645,0,1764492315,13142.655610199996,34512.570720389995,53263.1908512 2025-11-30,08:45:17.000,334,11134397,8605,0,1764492316,13142.62192864999,28055.454854309995,53263.086044400006 2025-11-30,08:45:18.000,334,11134459,8885,0,1764492317,12804.587156539994,32206.426693500005,53262.93232776 2025-11-30,08:45:19.000,334,11134380,8485,0,1764492318,13142.46025720999,23443.251390089994,53262.946302000004 2025-11-30,08:45:20.000,334,11134421,8845,0,1764492319,13142.36594887,30361.528389900006,53262.81354672 2025-11-30,08:45:21.000,334,11134405,9125,0,1764492320,13142.32553101,32667.594876360003,53262.78559824 2025-11-30,08:45:22.000,334,11134467,8765,0,1764492321,13142.23795897999,24826.903970400002,53262.70873992 2025-11-30,08:45:23.000,334,11134378,8485,0,1764492322,13142.204277429999,29900.268568350002,53262.65284296001 2025-11-30,08:45:25.000,334,11134448,8445,0,1764492324,13142.083023849998,31283.89295214,53262.45720360001 2025-11-30,08:45:26.000,334,11134398,8685,0,1764492325,13142.069551229994,30361.457898599998,53262.40829376001 2025-11-30,08:45:27.000,334,11134413,9005,0,1764492326,13142.042605989998,32667.573728970005,53262.2825256 2025-11-30,08:45:28.000,334,11134388,8605,0,1764492327,13141.988715509993,32206.34210394,53262.26156424 2025-11-30,08:45:29.000,334,11134472,8405,0,1764492328,13141.955033959988,28055.4055104,53262.20566728 2025-11-30,08:45:30.000,334,11134365,9085,0,1764492329,13141.934825029988,29439.079238100006,53262.10086048001 2025-11-30,08:45:31.000,334,11134409,8725,0,1764492330,13141.921352409998,28516.587791519996,53262.07291200001 2025-11-30,08:45:32.000,334,11134411,8525,0,1764492331,13141.880934549998,26210.471961150004,53261.98207944001 2025-11-30,08:45:33.000,334,11134390,8685,0,1764492332,13141.880934549998,29439.022845059997,53261.891246880004 2025-11-30,08:45:34.000,334,11134392,8445,0,1764492333,13141.880934549998,32206.264563510005,53261.87028552 2025-11-30,08:45:36.000,334,11134436,8445,0,1764492335,13141.847252999993,30822.57673755,53261.744517360006 2025-11-30,08:45:37.000,334,11134427,8765,0,1764492336,13141.840516689997,33589.860750780004,53261.66067192 2025-11-30,08:45:38.000,334,11134460,8485,0,1764492337,13141.806835139992,30361.373309040006,53261.63272344 2025-11-30,08:45:39.000,334,11134418,8765,0,1764492338,13141.800098829997,29438.959402890003,53261.52092952 2025-11-30,08:45:40.000,334,11134418,8485,0,1764492339,13141.732735730002,31745.00474196,53261.506955280005 2025-11-30,08:45:41.000,334,11134406,8565,0,1764492340,13141.665372629992,27132.892916430006,53261.4440712 2025-11-30,08:45:42.000,334,11134408,8645,0,1764492341,13141.638427389997,32667.489139409998,53261.388174240004 2025-11-30,08:45:43.000,334,11134400,8645,0,1764492342,13141.523910119991,34973.435790660005,53261.31830304 2025-11-30,08:45:44.000,334,11134431,9125,0,1764492343,13141.530646430001,31745.01179109,53261.3043288 2025-11-30,08:45:45.000,334,11134423,8765,0,1764492344,13141.463283329991,34051.141719720006,53261.24843184 2025-11-30,08:45:47.000,334,11134420,8485,0,1764492346,13141.355502369996,29900.14873314,53261.122663680006 2025-11-30,08:45:48.000,334,11134412,8645,0,1764492347,13141.28813927,29438.98055028,53261.03183112 2025-11-30,08:45:49.000,334,11134361,8925,0,1764492348,13141.22751248,31745.047036739998,53260.96195992 2025-11-30,08:45:50.000,334,11134469,8845,0,1764492349,13141.18035830999,28516.467956310007,53260.91305008 2025-11-30,08:45:51.000,334,11134404,8765,0,1764492350,13141.1062589,29900.205126179993,53260.85715312001 2025-11-30,08:45:52.000,334,11134403,8645,0,1764492351,13141.005214249999,28977.734826989996,53260.78029480001 2025-11-30,08:45:53.000,334,11134303,8765,0,1764492352,13140.97826900999,35896.054121580004,53260.738372080006 2025-11-30,08:45:54.000,334,11134367,8725,0,1764492353,13140.890696979994,31745.054085869997,53260.72439784 2025-11-30,08:45:55.000,334,11134436,8365,0,1764492354,13140.836806499989,27594.08929581,53260.62657816 2025-11-30,08:45:56.000,334,11134431,9005,0,1764492355,13140.823333879998,30361.408554690002,53260.59164256001 2025-11-30,08:45:58.000,334,11134420,8445,0,1764492357,13140.755970779988,27132.914063820004,53260.52177136001 2025-11-30,08:45:59.000,334,11134446,8445,0,1764492358,13140.708816609993,25287.994612830007,53260.402990320006 2025-11-30,08:46:00.000,334,11134444,8805,0,1764492359,13140.681871369998,31283.822460840005,53260.402990320006 2025-11-30,08:46:01.000,334,11134385,9045,0,1764492360,13140.675135060003,26671.611947490004,53260.35408048001 2025-11-30,08:46:02.000,334,11134474,8645,0,1764492361,13140.681871369998,29438.917108110007,53260.34010624 2025-11-30,08:46:03.000,334,11134421,8605,0,1764492362,13140.688607679993,31745.03998761,53260.15844112001 2025-11-30,08:46:04.000,334,11134421,8845,0,1764492363,13140.621244579997,28977.734826989996,53260.0815828 2025-11-30,08:46:05.000,334,11134384,8245,0,1764492364,13140.574090410002,31745.054085869997,53260.07459568 2025-11-30,08:46:06.000,334,11134388,8525,0,1764492365,13140.540408859997,29439.0087468,53260.00472448 2025-11-30,08:46:07.000,334,11134430,8605,0,1764492366,13140.506727309992,34512.401541269996,53260.01869872001 2025-11-30,08:46:09.000,334,11134421,8925,0,1764492368,13140.466309449992,31283.956394310007,53259.89293056001 2025-11-30,08:46:10.000,334,11134461,9045,0,1764492369,13140.452836830002,29900.268568350002,53259.84402072 2025-11-30,08:46:11.000,334,11134423,9125,0,1764492370,13140.412418970001,28977.9956448,53215.81119048001 2025-11-30,08:46:12.000,334,11134452,8565,0,1764492371,13140.372001110001,26210.81736852,53259.69030408 2025-11-30,08:46:13.000,334,11134436,8685,0,1764492372,13140.392210040001,35896.49821677001,53259.70427832001 2025-11-30,08:46:14.000,334,11134425,8885,0,1764492373,13140.419155279997,31745.596868880006,53259.58549728001 2025-11-30,08:46:15.000,334,11134431,8885,0,1764492374,13140.412418970001,35896.681494150005,53259.50863896 2025-11-30,08:46:16.000,334,11134375,8925,0,1764492375,13140.446100519992,27594.766012289998,53259.445754880006 2025-11-30,08:46:17.000,334,11134454,8525,0,1764492376,13140.452836830002,33129.453873959996,53259.3828708 2025-11-30,08:46:18.000,334,11134277,9045,0,1764492377,13140.493254690002,28056.02583384,53259.396845040006 2025-11-30,08:46:20.000,334,11134242,8405,0,1764492379,13140.574090410002,36819.19408812,53259.2431284 2025-11-30,08:46:21.000,334,11134417,9085,0,1764492380,13140.654926130002,31745.80129365,53259.278064000006 2025-11-30,08:46:22.000,334,11134446,8685,0,1764492381,13140.695343990003,24827.40445863,53259.18024432001 2025-11-30,08:46:23.000,334,11134454,8445,0,1764492382,13140.789652329993,30823.23230664,53259.1732572 2025-11-30,08:46:24.000,334,11134426,8605,0,1764492383,13140.789652329993,24827.277574289998,53259.18024432001 2025-11-30,08:46:25.000,334,11134452,8485,0,1764492384,13140.830070189993,29439.396448950007,53259.18024432001 2025-11-30,08:46:26.000,334,11134439,9085,0,1764492385,13140.883960669998,30361.732814670002,53259.05447616001 2025-11-30,08:46:27.000,334,11134409,8965,0,1764492386,13140.917642219989,30822.8939484,53258.991592080005 2025-11-30,08:46:28.000,334,11134414,8285,0,1764492387,13140.924378529999,29439.13563114,53258.942682240006 2025-11-30,08:46:29.000,334,11134411,8845,0,1764492388,13140.931114839994,29900.28971574,53258.90075952 2025-11-30,08:46:31.000,334,11134449,8885,0,1764492390,13140.944587459999,33589.89599643,53258.83787544 2025-11-30,08:46:32.000,334,11134435,8805,0,1764492391,13140.890696979994,31744.927201529994,53258.754030000004 2025-11-30,08:46:33.000,334,11134449,8965,0,1764492392,13140.877224359989,33128.48109402,53258.74005576 2025-11-30,08:46:34.000,334,11134459,8845,0,1764492393,13140.796388639988,33128.41765185,53258.71210728 2025-11-30,08:46:35.000,334,11134463,8765,0,1764492394,13140.749234469993,28516.129598069994,53258.586339120004 2025-11-30,08:46:36.000,334,11134477,8965,0,1764492395,13140.614508270002,30822.11149497,53258.50948080001 2025-11-30,08:46:37.000,334,11134417,9045,0,1764492396,13140.459573139997,32205.67243659,53258.418648240004 2025-11-30,08:46:38.000,334,11134449,8925,0,1764492397,13140.385473729992,29899.598901000005,53258.418648240004 2025-11-30,08:46:39.000,334,11134377,8845,0,1764492398,13140.18338442999,25748.493128340007,53258.320828560005 2025-11-30,08:46:40.000,334,11134450,8445,0,1764492399,13140.04865823,30360.597904740003,53258.18108616 2025-11-30,08:46:42.000,334,11134451,8885,0,1764492401,13139.698370109989,31282.729845690003,53257.99942104 2025-11-30,08:46:43.000,334,11134398,8285,0,1764492402,13139.523226049998,29437.803345570006,53257.915575600004 2025-11-30,08:46:44.000,334,11134464,8645,0,1764492403,13139.354818300002,30360.083318250006,53257.83173016 2025-11-30,08:46:45.000,334,11134419,9005,0,1764492404,13139.226828409992,22980.687479490007,53257.67801352 2025-11-30,08:46:46.000,334,11134420,8605,0,1764492405,13139.05168435,30821.216255460007,53257.496348399996 2025-11-30,08:46:47.000,334,11134464,8485,0,1764492406,13138.93043077,33127.12766106,53257.433464320005 2025-11-30,08:46:48.000,334,11134413,8885,0,1764492407,13138.795704569995,28514.95944249,53257.30769616001 2025-11-30,08:46:49.000,334,11134444,8485,0,1764492408,13138.68792361,36355.48116933,53257.160966639996 2025-11-30,08:46:50.000,334,11134414,8605,0,1764492409,13138.573406339994,34971.85678554,53257.05615984 2025-11-30,08:46:51.000,334,11134466,8445,0,1764492410,13138.465625379999,29437.324004730006,53256.8675076 2025-11-30,08:46:53.000,334,11134427,8765,0,1764492412,13138.243327149998,31743.355245540006,53256.67186824 2025-11-30,08:46:54.000,334,11134430,8405,0,1764492413,13138.128809879992,27131.109486539994,53256.53212584 2025-11-30,08:46:55.000,334,11134465,9045,0,1764492414,13138.021028919997,30359.49824046,53256.42033192001 2025-11-30,08:46:56.000,334,11134409,9045,0,1764492415,13137.906511649991,27131.0530935,53256.25264104001 2025-11-30,08:46:57.000,334,11134419,8845,0,1764492416,13137.798730689996,30820.6382268,53256.0989244 2025-11-30,08:46:58.000,334,11134437,8925,0,1764492417,13137.697686039995,28975.732874070003,53256.043027440006 2025-11-30,08:46:59.000,334,11134288,8525,0,1764492418,13137.58990508,27130.86276699,53255.88232368 2025-11-30,08:47:00.000,334,11134421,9005,0,1764492419,13137.52254197999,28975.634186249998,53255.707645680006 2025-11-30,08:47:01.000,334,11134402,8565,0,1764492420,13137.40802471,30359.223324389997,53255.56790328 2025-11-30,08:47:02.000,334,11134486,8725,0,1764492421,13137.34066160999,36354.83264937,53255.421173760005 2025-11-30,08:47:04.000,334,11134463,8885,0,1764492423,13137.125099689998,34509.892050990005,53255.23950864 2025-11-30,08:47:05.000,334,11134434,8405,0,1764492424,13137.030791349993,28514.12764515,53255.10675336001 2025-11-30,08:47:06.000,334,11134417,9005,0,1764492425,13136.916274080002,32203.649336279996,53255.02290792 2025-11-30,08:47:07.000,334,11134436,8485,0,1764492426,13136.768075259992,31281.214282739995,53254.88316552 2025-11-30,08:47:08.000,334,11134382,8645,0,1764492427,13136.5929312,28975.091403240003,53254.82726856 2025-11-30,08:47:09.000,334,11134363,9245,0,1764492428,13136.437996069995,35431.84071456001,53254.631629200005 2025-11-30,08:47:10.000,334,11134453,8885,0,1764492429,13136.30326986999,28513.83863082,53254.55477088001 2025-11-30,08:47:11.000,334,11134424,8445,0,1764492430,13136.134862119994,33125.74603158,53254.463938320005 2025-11-30,08:47:12.000,334,11134401,8925,0,1764492431,13135.986663299998,30358.426772699997,53254.32419592 2025-11-30,08:47:13.000,334,11134398,8285,0,1764492432,13135.824991859998,26207.588866980004,53254.11458232 2025-11-30,08:47:15.000,334,11134397,8845,0,1764492434,13135.508385289992,31741.96656693,53253.84907176 2025-11-30,08:47:16.000,334,11134412,8485,0,1764492435,13135.319768609996,30358.271691839996,53253.7233036 2025-11-30,08:47:17.000,334,11134427,8845,0,1764492436,13135.17156979,32664.168999179994,53253.576574080005 2025-11-30,08:47:18.000,334,11134466,8685,0,1764492437,13134.996425729994,33125.351280300005,53253.43683168 2025-11-30,08:47:19.000,334,11134433,8845,0,1764492438,13134.841490599989,31280.537566259998,53253.339012000004 2025-11-30,08:47:20.000,334,11134443,9085,0,1764492439,13134.720237019988,32664.204244830005,53253.22023096 2025-11-30,08:47:21.000,334,11134407,9045,0,1764492440,13134.538356650002,28974.555669359994,53253.08048856 2025-11-30,08:47:22.000,334,11134419,8845,0,1764492441,13134.423839379997,32664.168999179994,53252.93375904 2025-11-30,08:47:23.000,334,11134443,8805,0,1764492442,13134.248695319991,31741.740994770007,53252.80100376001 2025-11-30,08:47:24.000,334,11134398,8485,0,1764492443,13134.08702387999,27129.713758800004,53252.689209840006 2025-11-30,08:47:26.000,334,11134405,8965,0,1764492445,13133.736735759994,30357.982677509994,53252.3608152 2025-11-30,08:47:27.000,334,11134422,8485,0,1764492446,13133.608745869999,27129.516383160008,53252.1512016 2025-11-30,08:47:28.000,334,11134446,8805,0,1764492447,13133.447074429998,28513.063226519997,53252.13722736001 2025-11-30,08:47:29.000,334,11134430,8485,0,1764492448,13133.312348229992,30819.031025160002,53251.9765236 2025-11-30,08:47:30.000,334,11134449,8965,0,1764492449,13133.170885719992,33586.174055790005,53251.79485848001 2025-11-30,08:47:31.000,334,11134424,8485,0,1764492450,13133.063104759996,24362.154829499996,53251.64812896 2025-11-30,08:47:32.000,334,11134444,8285,0,1764492451,13132.91490594,33586.06126971,53251.52934792 2025-11-30,08:47:33.000,334,11134435,8965,0,1764492452,13132.80712497999,22517.249476769997,53251.41056688 2025-11-30,08:47:34.000,334,11134441,8845,0,1764492453,13132.67239878,29896.2858099,53251.25685024 2025-11-30,08:47:35.000,334,11134384,8285,0,1764492454,13132.54440888999,28051.514390640004,53251.1380692 2025-11-30,08:47:37.000,334,11134405,8725,0,1764492456,13132.187384459998,26667.741975120007,53250.83063592 2025-11-30,08:47:38.000,334,11134427,8925,0,1764492457,13131.958349920002,34046.72896434,53250.60006096001 2025-11-30,08:47:39.000,334,11134434,8285,0,1764492458,13131.762996929996,33124.27276341,53250.46730568 2025-11-30,08:47:40.000,334,11134459,9085,0,1764492459,13131.48680821999,35891.2889097,53250.26467920001 2025-11-30,08:47:41.000,334,11134465,8805,0,1764492460,13131.26450998999,26206.242483149996,53250.09698832001 2025-11-30,08:47:42.000,334,11134416,8485,0,1764492461,13131.055684379993,29895.700732109995,53249.96423304 2025-11-30,08:47:43.000,334,11134375,8925,0,1764492462,13130.759286740002,28973.237482049997,53249.83147776001 2025-11-30,08:47:44.000,334,11134425,8845,0,1764492463,13130.523515889996,33123.899159520006,53249.52404448001 2025-11-30,08:47:45.000,334,11134405,8845,0,1764492464,13130.281008729995,28973.089450319996,53249.39827632 2025-11-30,08:47:46.000,334,11134472,8525,0,1764492465,12792.044147319997,29895.538602119996,53249.20962408001 2025-11-30,08:47:48.000,334,11134462,8405,0,1764492467,13129.526542009997,34968.51549792,53248.76943552 2025-11-30,08:47:49.000,334,11134419,8885,0,1764492468,12791.276207979994,33584.91226152,53248.664628720006 2025-11-30,08:47:50.000,334,11134446,8365,0,1764492469,13129.041527689995,30817.79037828,53248.40610528 2025-11-30,08:47:51.000,334,11134378,8645,0,1764492470,13128.832702079999,29434.144847100004,53248.161556080006 2025-11-30,08:47:52.000,334,11134359,8885,0,1764492471,13128.623876469988,28972.87092729,53247.8890584 2025-11-30,08:47:53.000,334,11134351,9005,0,1764492472,13128.441996100002,28972.927320329996,53247.72835464001 2025-11-30,08:47:54.000,334,11134441,9165,0,1764492473,13128.233170489992,28973.004860760004,53247.59559936 2025-11-30,08:47:55.000,334,11134382,8405,0,1764492474,13128.138862150001,32201.337221640002,53247.33707592 2025-11-30,08:47:56.000,334,11134404,8565,0,1764492475,13127.93003653999,29434.18714188,53247.12746232001 2025-11-30,08:47:57.000,334,11134404,8445,0,1764492476,13127.76836509999,31740.197235300002,53246.91086160001 2025-11-30,08:47:59.000,334,11134408,8485,0,1764492478,13127.505649009989,25744.700696400003,53246.547531359996 2025-11-30,08:48:00.000,334,11134422,8485,0,1764492479,13127.418076979993,30817.804476539997,53246.2820208 2025-11-30,08:48:01.000,334,11134466,8645,0,1764492480,13127.323768640003,32201.37951642,53246.100355680006 2025-11-30,08:48:02.000,334,11134464,8525,0,1764492481,13127.202515060002,22977.522420120004,53245.88375496001 2025-11-30,08:48:03.000,334,11134375,8125,0,1764492482,13127.128415649997,30356.62924455,53245.77196104 2025-11-30,08:48:04.000,334,11134399,8965,0,1764492483,13126.980216830001,26667.114602550006,53245.66715424001 2025-11-30,08:48:05.000,334,11134391,8845,0,1764492484,13126.892644799991,32201.478204240004,53245.43657928 2025-11-30,08:48:06.000,334,11134405,8965,0,1764492485,13126.73097335999,32201.52049902,53245.261901280006 2025-11-30,08:48:07.000,334,11134438,8365,0,1764492486,13126.602983469995,34046.179132200006,53245.038313439996 2025-11-30,08:48:08.000,334,11134394,8325,0,1764492487,13126.481729889994,30356.64334281,53244.89857104001 2025-11-30,08:48:10.000,334,11134409,9205,0,1764492489,13126.225750109988,31740.302972250007,53244.55620216 2025-11-30,08:48:11.000,334,11134468,8565,0,1764492490,13126.084287600002,27589.44391914,53244.38152416 2025-11-30,08:48:12.000,334,11134432,8525,0,1764492491,13125.983242950002,29895.425816040006,53244.234794640004 2025-11-30,08:48:13.000,334,11134411,9085,0,1764492492,13125.841780440001,24822.30793764,53244.06011664001 2025-11-30,08:48:14.000,334,11134381,8925,0,1764492493,13125.754208409991,29434.285829700006,53243.94832272 2025-11-30,08:48:15.000,334,11134409,8645,0,1764492494,13125.606009589996,29895.454012560003,53243.79460608001 2025-11-30,08:48:16.000,334,11134428,8485,0,1764492495,13125.49822863,28050.640298519997,53243.633902320005 2025-11-30,08:48:17.000,334,11134380,8805,0,1764492496,13125.35676612,24361.062214350008,53243.5221084 2025-11-30,08:48:18.000,334,11134436,8405,0,1764492497,13125.22877622999,30817.705788720006,53243.36839176001 2025-11-30,08:48:19.000,334,11134387,9205,0,1764492498,13125.114258959999,32201.252632079995,53243.130829680005 2025-11-30,08:48:21.000,334,11134480,8245,0,1764492500,13124.912169659998,28511.646351389994,53242.87230624 2025-11-30,08:48:22.000,334,11134414,8565,0,1764492501,13124.824597630002,32662.364421899998,53242.70461536 2025-11-30,08:48:23.000,334,11134356,8565,0,1764492502,13124.689871429997,31278.782332889998,53242.557885840004 2025-11-30,08:48:24.000,334,11134452,8645,0,1764492503,13124.548408919996,28050.42882462,53242.44609192 2025-11-30,08:48:25.000,334,11134433,8925,0,1764492504,13124.454100579991,29434.067306669996,53242.32032376 2025-11-30,08:48:26.000,334,11134461,8805,0,1764492505,13124.33284699999,32201.139846000005,53242.23647832001 2025-11-30,08:48:27.000,334,11134433,9045,0,1764492506,13124.1981208,31740.035105310002,53242.09673592001 2025-11-30,08:48:28.000,334,11134431,8685,0,1764492507,13124.11054876999,29434.02501189,53241.92205792 2025-11-30,08:48:29.000,334,11134341,8845,0,1764492508,13124.043185669994,29434.130748840005,53241.78231552001 2025-11-30,08:48:30.000,334,11134408,8325,0,1764492509,13123.942141019994,33123.79342257,53241.56571480001 2025-11-30,08:48:32.000,334,11134445,9005,0,1764492511,13123.713106479998,33584.96160543,53241.41199816 2025-11-30,08:48:33.000,334,11134446,8725,0,1764492512,13123.585116590002,30817.832673059995,53241.22334592 2025-11-30,08:48:34.000,334,11134395,8925,0,1764492513,13123.457126699992,31279.106592869997,53241.0766164 2025-11-30,08:48:35.000,334,11134430,8325,0,1764492514,13123.322400500001,34507.55878896,53240.95783536 2025-11-30,08:48:36.000,334,11134422,8605,0,1764492515,13123.228092159996,27589.655393039997,53240.87398992001 2025-11-30,08:48:37.000,334,11134437,8805,0,1764492516,13123.13378381999,26206.03100925,53240.76918312 2025-11-30,08:48:38.000,334,11134417,8725,0,1764492517,13123.01926655,30356.826620189997,53240.59450512 2025-11-30,08:48:39.000,334,11134401,8965,0,1764492518,13122.93169451999,32201.633285100004,53240.47572408 2025-11-30,08:48:40.000,334,11134442,8245,0,1764492519,13122.83738618,29895.80646906,53240.34296880001 2025-11-30,08:48:41.000,334,11134438,8805,0,1764492520,12784.721778350002,30357.002848439995,53240.1682908 2025-11-30,08:48:43.000,334,11134416,8525,0,1764492522,13122.642033189994,30818.460045629996,53239.95169008 2025-11-30,08:48:44.000,334,11134413,8805,0,1764492523,13122.594879019998,30357.348255810008,53239.777012080005 2025-11-30,08:48:45.000,334,11134413,8925,0,1764492524,13122.601615329993,29435.040086609995,53239.70015376001 2025-11-30,08:48:46.000,334,11134398,8605,0,1764492525,13122.520779609993,35891.817594449996,53239.56739848 2025-11-30,08:48:47.000,334,11134397,9125,0,1764492526,13122.493834369998,31741.19821176,53239.45560456 2025-11-30,08:48:48.000,334,11134443,8725,0,1764492527,13122.473625439998,31741.148867850003,53239.35778488 2025-11-30,08:48:49.000,334,11134395,8645,0,1764492528,13122.466889130003,30818.812502130007,53239.21804248001 2025-11-30,08:48:50.000,334,11134424,8445,0,1764492529,13122.473625439998,31280.086421939995,53239.12720992001 2025-11-30,08:48:51.000,334,11134401,8925,0,1764492530,13122.460152819993,34508.5315689,53239.02240312 2025-11-30,08:48:52.000,334,11134433,8925,0,1764492531,13122.453416509998,27590.5858782,53238.868686480004 2025-11-30,08:48:54.000,334,11134415,9005,0,1764492533,13122.480361749993,32663.872935720006,53238.71496984001 2025-11-30,08:48:55.000,334,11134438,8365,0,1764492534,13122.507306989988,33586.343234910004,53238.505356240006 2025-11-30,08:48:56.000,334,11134374,8685,0,1764492535,13122.561197469993,27590.825548620007,53238.47740776001 2025-11-30,08:48:57.000,334,11134390,8765,0,1764492536,13122.581406399993,28513.211258249998,53238.337665360006 2025-11-30,08:48:58.000,334,11134474,8445,0,1764492537,13122.594879019998,32202.873931979993,53238.26080704001 2025-11-30,08:48:59.000,334,11134409,8965,0,1764492538,13122.601615329993,31280.551664519997,53238.21189720001 2025-11-30,08:49:00.000,334,11134389,8805,0,1764492539,13122.567933779988,25285.01987997,53238.11407752 2025-11-30,08:49:01.000,334,11134382,8645,0,1764492540,13122.514043299998,30819.461022090007,53238.002283600006 2025-11-30,08:49:02.000,334,11134430,8565,0,1764492541,13122.493834369998,29435.914178730003,53237.862541200004 2025-11-30,08:49:03.000,334,11134394,8445,0,1764492542,13122.473625439998,30819.573808169996,53237.80664424001 2025-11-30,08:49:05.000,334,11134420,8405,0,1764492544,13122.480361749993,32203.28983065,53237.61100488 2025-11-30,08:49:06.000,334,11134339,9245,0,1764492545,13122.493834369998,28513.725844739994,53237.46427536 2025-11-30,08:49:07.000,334,11134415,8805,0,1764492546,13122.574670089998,32664.59899611,53237.34549432 2025-11-30,08:49:08.000,334,11134429,8925,0,1764492547,13122.608351639989,34048.31501859,53237.32453296001 2025-11-30,08:49:09.000,334,11134403,9045,0,1764492548,13122.628560569989,30819.947412060006,53237.191777680004 2025-11-30,08:49:10.000,334,11134409,9045,0,1764492549,13122.662242119994,37276.80950946,53237.10094512 2025-11-30,08:49:11.000,334,11134445,9125,0,1764492550,13122.689187359989,29436.294831749998,53236.996138320006 2025-11-30,08:49:12.000,334,11134472,8445,0,1764492551,13122.695923669999,31742.410662120004,53236.89831864001 2025-11-30,08:49:13.000,334,11134431,8805,0,1764492552,13122.722868909994,29436.330077399994,53236.91229288 2025-11-30,08:49:14.000,334,11134438,8685,0,1764492553,13122.702659979994,28975.14074715,53236.84940880001 2025-11-30,08:49:16.000,334,11134390,8525,0,1764492555,13122.77002307999,31742.382465600007,53236.61184672001 2025-11-30,08:49:17.000,334,11134416,8845,0,1764492556,13122.77002307999,29897.603997209997,53236.6048596 2025-11-30,08:49:18.000,334,11134435,8885,0,1764492557,13122.763286769994,31742.396563860006,53236.48607856001 2025-11-30,08:49:19.000,334,11134425,8645,0,1764492558,13122.776759389999,31281.32001969,53236.423194480005 2025-11-30,08:49:20.000,334,11134403,8885,0,1764492559,13122.83064986999,36815.78935833,53236.304413440004 2025-11-30,08:49:21.000,334,11134427,8885,0,1764492560,13122.83064986999,30358.927260929995,53236.21358088 2025-11-30,08:49:22.000,334,11134413,9085,0,1764492561,13122.87780404,31742.47410429,53236.220568 2025-11-30,08:49:23.000,334,11134443,9085,0,1764492562,13122.864331419994,28975.309926269998,53236.157683920006 2025-11-30,08:49:24.000,334,11134384,8605,0,1764492563,13122.83738618,34970.94039864,53236.06685136 2025-11-30,08:49:25.000,334,11134371,9005,0,1764492564,13122.81044093999,31742.4529569,53236.08082560001 2025-11-30,08:49:27.000,334,11134430,8325,0,1764492566,13122.716132599999,28513.923220380006,53235.969031680004 2025-11-30,08:49:28.000,334,11134422,8485,0,1764492567,13122.695923669999,30358.772180069995,53235.86422488001 2025-11-30,08:49:29.000,334,11134442,8605,0,1764492568,13122.655505809998,32203.557697590004,53235.82928928 2025-11-30,08:49:30.000,334,11134403,9205,0,1764492569,13122.628560569989,29897.470063739995,53235.78736656 2025-11-30,08:49:31.000,334,11134414,8805,0,1764492570,13122.581406399993,28975.13369802,53235.703521120005 2025-11-30,08:49:32.000,334,11134372,8525,0,1764492571,13122.547724849988,30358.758081809996,53235.61967568 2025-11-30,08:49:33.000,334,11134378,8485,0,1764492572,13122.527515919988,27591.622100310007,53235.51486888 2025-11-30,08:49:34.000,334,11134429,8845,0,1764492573,13122.520779609993,27591.72078813,53235.56377872 2025-11-30,08:49:35.000,334,11134385,8965,0,1764492574,13122.514043299998,27591.812426820004,53235.417049200005 2025-11-30,08:49:36.000,334,11134448,8365,0,1764492575,13122.547724849988,31742.62213602,53235.38910072001 2025-11-30,08:49:38.000,334,11134432,8445,0,1764492577,13122.608351639989,33587.626176570004,53235.29128104001 2025-11-30,08:49:39.000,334,11134411,8925,0,1764492578,13122.615087949998,33587.66847135,53235.298268160004 2025-11-30,08:49:40.000,334,11134380,8485,0,1764492579,13122.635296879998,30359.35725786,53235.263332559996 2025-11-30,08:49:41.000,334,11134433,9205,0,1764492580,13122.689187359989,25747.330021889997,53235.18647424 2025-11-30,08:49:42.000,334,11134379,8885,0,1764492581,13122.722868909994,29437.091383439998,53235.16551288 2025-11-30,08:49:43.000,334,11134416,8485,0,1764492582,13122.743077839994,22057.84357641,53235.095641679996 2025-11-30,08:49:44.000,334,11134425,9045,0,1764492583,13122.783495699994,31743.341147280007,53235.17948712 2025-11-30,08:49:45.000,334,11134401,8765,0,1764492584,13122.83738618,31282.222308330005,53235.06070608 2025-11-30,08:49:46.000,334,11134451,9045,0,1764492585,13122.93843083,28976.275657079997,53235.0676932 2025-11-30,08:49:47.000,334,11134441,8885,0,1764492586,13123.03947548,28053.94634049,53235.04673184 2025-11-30,08:49:49.000,334,11134431,8885,0,1764492588,13123.302191570001,30821.28674676,53235.032757600005 2025-11-30,08:49:50.000,334,11134427,8765,0,1764492589,13123.436917769992,27592.9825824,53235.081667440005 2025-11-30,08:49:51.000,334,11134430,8605,0,1764492590,13123.598589209992,29437.85268948,53235.095641679996 2025-11-30,08:49:52.000,334,11134379,8925,0,1764492591,13123.699633859993,28515.466979849996,53235.081667440005 2025-11-30,08:49:53.000,334,11134445,8765,0,1764492592,13123.854568989998,31282.807386119995,53235.16551288 2025-11-30,08:49:54.000,334,11134365,8885,0,1764492593,13123.955613639999,32205.263587049994,53235.17948712 2025-11-30,08:49:55.000,334,11134401,8845,0,1764492594,13124.022976739994,34050.09844848,53235.17948712 2025-11-30,08:49:56.000,334,11134426,8685,0,1764492595,13124.11054876999,29437.930229909995,53235.16551288 2025-11-30,08:49:57.000,334,11134402,8645,0,1764492596,13124.204857109995,28976.769096179996,53235.22140984001 2025-11-30,08:49:58.000,334,11134400,8445,0,1764492597,13124.285692829995,30821.63215413,53235.319229520006 2025-11-30,08:50:00.000,334,11134439,9085,0,1764492599,13124.454100579991,31282.694600040006,53235.368139360005 2025-11-30,08:50:01.000,334,11134432,8565,0,1764492600,13124.501254750001,28515.551569410003,53235.40307496 2025-11-30,08:50:02.000,334,11134443,9165,0,1764492601,13124.568617849996,25287.057078540005,53235.465959040004 2025-11-30,08:50:03.000,334,11134408,8325,0,1764492602,13124.642717260002,27131.948333010005,53235.431023439996 2025-11-30,08:50:04.000,334,11134442,8365,0,1764492603,13124.676398809992,33127.71978797999,53235.4519848 2025-11-30,08:50:05.000,334,11134365,8845,0,1764492604,13124.723552980002,30360.442823880003,53235.55679160001 2025-11-30,08:50:06.000,334,11134441,8965,0,1764492605,13124.743761910002,30360.428725620004,53235.584740080005 2025-11-30,08:50:07.000,334,11134438,8285,0,1764492606,13124.811125009997,28515.565667670002,53235.57076584 2025-11-30,08:50:08.000,334,11134448,8485,0,1764492607,13124.871751799998,30821.589859350002,53235.54980448 2025-11-30,08:50:09.000,334,11134420,8445,0,1764492608,13124.898697039993,31743.989667240006,53235.60570144001 2025-11-30,08:50:11.000,334,11134445,9045,0,1764492610,13124.905433350003,27593.053073699994,53235.69653400001 2025-11-30,08:50:12.000,334,11134407,8925,0,1764492611,13124.898697039993,30360.372332579995,53235.71749536 2025-11-30,08:50:13.000,334,11134430,8725,0,1764492612,13124.858279179993,34972.484158110005,53235.71050824 2025-11-30,08:50:14.000,334,11134395,8885,0,1764492613,13124.844806560002,34049.94336762,53235.73845672 2025-11-30,08:50:15.000,334,11134387,9045,0,1764492614,13124.804388700002,30360.238399110007,53235.73845672 2025-11-30,08:50:16.000,334,11134443,8845,0,1764492615,13124.777443459992,33127.45192104,53235.7314696 2025-11-30,08:50:17.000,334,11134388,8485,0,1764492616,13124.784179770002,27592.848648929998,53235.71050824 2025-11-30,08:50:18.000,334,11134448,8325,0,1764492617,13124.824597630002,32204.960474460007,53235.74544384001 2025-11-30,08:50:19.000,334,11134421,9245,0,1764492618,13124.885224420002,30821.27969763,53235.75941808 2025-11-30,08:50:20.000,334,11134419,8965,0,1764492619,13124.891960729998,31743.623112479996,53235.69653400001 2025-11-30,08:50:22.000,334,11134411,8685,0,1764492621,13125.019950619993,29898.795300180005,53235.69653400001 2025-11-30,08:50:23.000,334,11134426,8645,0,1764492622,13125.060368479993,35433.39152316,53235.703521120005 2025-11-30,08:50:24.000,334,11134377,9085,0,1764492623,13125.087313719989,31743.707702040003,53235.79435368001 2025-11-30,08:50:25.000,334,11134367,8965,0,1764492624,13125.100786339994,31743.73589856,53235.7664052 2025-11-30,08:50:26.000,334,11134414,8325,0,1764492625,13125.120995269994,33127.33208583,53235.78037944 2025-11-30,08:50:27.000,334,11134411,9085,0,1764492626,13125.127731579989,28515.25550595,53235.75941808 2025-11-30,08:50:28.000,334,11134423,8845,0,1764492627,13125.087313719989,27592.883894579994,53235.703521120005 2025-11-30,08:50:29.000,334,11134399,8885,0,1764492628,13125.080577409994,28515.25550595,53235.71050824 2025-11-30,08:50:30.000,334,11134395,8765,0,1764492629,13125.026686929989,28054.023880919995,53235.71050824 2025-11-30,08:50:31.000,334,11134439,8845,0,1764492630,13125.026686929989,34511.11155048,53235.66858552 2025-11-30,08:50:33.000,334,11134474,8285,0,1764492632,13125.053632169998,29437.72580514,53235.6615984 2025-11-30,08:50:34.000,334,11134435,8965,0,1764492633,13125.033423239998,33127.40962626001,53235.584740080005 2025-11-30,08:50:35.000,334,11134400,8325,0,1764492634,13125.013214309998,29437.761050789995,53235.62666280001 2025-11-30,08:50:36.000,334,11134419,8925,0,1764492635,13125.060368479993,32205.150800970005,53235.598714319996 2025-11-30,08:50:37.000,334,11134411,8965,0,1764492636,13125.026686929989,28976.649260970007,53235.584740080005 2025-11-30,08:50:38.000,334,11134423,8365,0,1764492637,13125.006477999988,28054.29879699,53235.54281736 2025-11-30,08:50:39.000,334,11134386,8405,0,1764492638,13124.972796449998,32205.19309575,53235.49390752 2025-11-30,08:50:40.000,334,11134443,9165,0,1764492639,13124.999741689993,29437.993672080003,53235.49390752 2025-11-30,08:50:41.000,334,11134426,8645,0,1764492640,13124.925642280003,26209.506230340005,53235.54980448 2025-11-30,08:50:42.000,334,11134426,8805,0,1764492641,13124.918905969993,31744.116551579995,53235.47294616 2025-11-30,08:50:44.000,334,11134461,9085,0,1764492643,13124.932378589998,26670.87178884,53235.4519848 2025-11-30,08:50:45.000,334,11134413,8885,0,1764492644,13124.945851209988,29438.141703810004,53235.431023439996 2025-11-30,08:50:46.000,334,11134453,9125,0,1764492645,13124.986269069988,32205.50325747,53235.417049200005 2025-11-30,08:50:47.000,334,11134432,8645,0,1764492646,13124.959323829993,25748.493128340007,53235.37512648 2025-11-30,08:50:48.000,334,11134438,8685,0,1764492647,13124.972796449998,28977.156798330005,53235.37512648 2025-11-30,08:50:49.000,334,11134429,9085,0,1764492648,13124.959323829993,27593.546512800007,53235.36115224001 2025-11-30,08:50:50.000,334,11134438,7605,0,1764492649,13124.939114899993,29899.65529404,53235.27031968001 2025-11-30,08:50:51.000,334,11134426,8605,0,1764492650,13125.013214309998,29899.732834470007,53235.24237120001 2025-11-30,08:50:52.000,334,11134447,8885,0,1764492651,13125.067104789989,35434.385450489994,53235.2074356 2025-11-30,08:50:53.000,334,11134435,8845,0,1764492652,13125.060368479993,28054.996660859993,53235.18647424 2025-11-30,08:50:55.000,334,11134428,7325,0,1764492654,13125.080577409994,32667.200125079995,53235.17948712 2025-11-30,08:50:56.000,334,11134413,9165,0,1764492655,13125.067104789989,29438.81842029,53235.22839696 2025-11-30,08:50:57.000,334,11134387,8765,0,1764492656,13125.060368479993,31283.73082215,53235.200448480005 2025-11-30,08:50:58.000,334,11134411,8765,0,1764492657,13125.019950619993,27594.082246680002,53235.1375644 2025-11-30,08:50:59.000,334,11134304,8525,0,1764492658,13125.013214309998,30361.43675121,53235.10961592 2025-11-30,08:51:00.000,334,11134419,8965,0,1764492659,13124.972796449998,25288.029858480004,53235.151538640006 2025-11-30,08:51:01.000,334,11134456,8285,0,1764492660,13124.932378589998,29439.058090709994,53235.11660304 2025-11-30,08:51:02.000,334,11134416,8685,0,1764492661,12786.83697969,26671.80932313,53235.02577048001 2025-11-30,08:51:03.000,334,11134411,9125,0,1764492662,13124.831333939997,30822.844604490005,53235.03974472 2025-11-30,08:51:04.000,334,11134458,8365,0,1764492663,13124.797652389992,31284.04098387,53234.97686064001 2025-11-30,08:51:06.000,334,11134437,8925,0,1764492665,13124.703344050002,32206.617020010002,53234.85807960001 2025-11-30,08:51:07.000,334,11134377,8965,0,1764492666,13124.683135120002,27594.484047089994,53234.823144 2025-11-30,08:51:08.000,334,11134436,8205,0,1764492667,13124.649453569997,26672.105386590003,53234.823144 2025-11-30,08:51:09.000,334,11134422,8445,0,1764492668,13124.696607739992,34512.894980369994,53234.77423416 2025-11-30,08:51:10.000,334,11134366,8805,0,1764492669,13124.703344050002,30361.92314118,53234.78122128 2025-11-30,08:51:11.000,334,11134435,9005,0,1764492670,13124.723552980002,28978.291708260003,53234.78122128 2025-11-30,08:51:12.000,334,11134383,8885,0,1764492671,13124.784179770002,28055.87075298,53234.66942736001 2025-11-30,08:51:13.000,334,11134366,8725,0,1764492672,13124.824597630002,32668.137659369997,53234.66942736001 2025-11-30,08:51:14.000,334,11134390,8805,0,1764492673,13124.858279179993,30361.92314118,53234.65545312 2025-11-30,08:51:15.000,334,11134414,8605,0,1764492674,13124.925642280003,28055.905998629998,53234.64147888001 2025-11-30,08:51:17.000,334,11134442,8565,0,1764492676,13125.120995269994,33590.53746726,53234.627504640004 2025-11-30,08:51:18.000,334,11134463,9085,0,1764492677,13125.161413129994,27594.653226209994,53234.60654328 2025-11-30,08:51:19.000,334,11134408,8525,0,1764492678,13125.147940509989,26672.168828759997,53234.60654328 2025-11-30,08:51:20.000,334,11134420,8445,0,1764492679,13125.168149439989,28978.453838250003,53234.6834016 2025-11-30,08:51:21.000,334,11134451,8845,0,1764492680,13125.147940509989,31284.50622645,53234.62051752001 2025-11-30,08:51:22.000,334,11134376,8325,0,1764492681,13125.147940509989,35435.47101651,53234.62051752001 2025-11-30,08:51:23.000,334,11134439,8965,0,1764492682,13125.154676819999,27594.667324470007,53234.6135304 2025-11-30,08:51:24.000,334,11134463,8925,0,1764492683,13125.174885749999,33129.37633353,53234.578594800005 2025-11-30,08:51:25.000,334,11134391,8805,0,1764492684,13125.174885749999,31745.681458439998,53234.64147888001 2025-11-30,08:51:26.000,334,11134442,8445,0,1764492685,13125.174885749999,33590.650253340005,53234.627504640004 2025-11-30,08:51:28.000,334,11134462,8445,0,1764492687,13125.181622059994,28978.432690860005,53234.592569039996 2025-11-30,08:51:29.000,334,11134440,8485,0,1764492688,13125.242248849994,26672.352106139995,53234.57160768001 2025-11-30,08:51:30.000,334,11134435,8885,0,1764492689,13125.235512539999,34051.910074889995,53234.56462056 2025-11-30,08:51:31.000,334,11134436,8725,0,1764492690,13125.262457779994,28978.460887380003,53234.578594800005 2025-11-30,08:51:32.000,334,11134454,8685,0,1764492691,13125.31634826,30362.127565949995,53234.51571072 2025-11-30,08:51:33.000,334,11134397,8925,0,1764492692,13125.323084569995,34513.14874905,53234.6135304 2025-11-30,08:51:34.000,334,11134441,9085,0,1764492693,13125.35676612,30823.507222710003,53234.60654328 2025-11-30,08:51:35.000,334,11134393,8885,0,1764492694,13125.39044766999,25750.079182589994,53234.578594800005 2025-11-30,08:51:36.000,334,11134402,8605,0,1764492695,13125.383711359995,25750.128526500004,53234.57160768001 2025-11-30,08:51:37.000,334,11134456,8525,0,1764492696,13125.37023873999,29439.889888050006,53234.55064632001 2025-11-30,08:51:39.000,334,11134410,8405,0,1764492698,13125.49149231999,28517.52532581,53234.57160768001 2025-11-30,08:51:40.000,334,11134397,9165,0,1764492699,13125.55211910999,33590.974513320005,53234.5436592 2025-11-30,08:51:41.000,334,11134392,8285,0,1764492700,13125.626218519996,31284.929174250006,53234.592569039996 2025-11-30,08:51:42.000,334,11134423,9125,0,1764492701,13125.673372689991,31284.908026859994,53234.60654328 2025-11-30,08:51:43.000,334,11134454,8285,0,1764492702,13125.680109,25289.03788407,53234.578594800005 2025-11-30,08:51:44.000,334,11134458,8805,0,1764492703,13125.740735790001,34052.34007182,53234.6135304 2025-11-30,08:51:45.000,334,11134378,8525,0,1764492704,13125.774417339991,32207.378326050006,53234.67641448 2025-11-30,08:51:46.000,334,11134399,9125,0,1764492705,13125.781153650001,32207.336031269995,53234.70436296 2025-11-30,08:51:47.000,334,11134453,8885,0,1764492706,13125.828307819997,28517.50417842,53234.697375840005 2025-11-30,08:51:48.000,334,11134403,9045,0,1764492707,13125.808098889996,32668.490115869994,53234.63449176 2025-11-30,08:51:50.000,334,11134370,8405,0,1764492709,13125.808098889996,27133.74586116,53234.67641448 2025-11-30,08:51:51.000,334,11134426,8645,0,1764492710,13125.801362580001,34974.38037408001,53234.67641448 2025-11-30,08:51:52.000,334,11134424,8645,0,1764492711,13125.781153650001,29900.93118657,53234.69038872001 2025-11-30,08:51:53.000,334,11134383,9205,0,1764492712,13125.754208409991,32206.920132600004,53234.66244024 2025-11-30,08:51:54.000,334,11134458,8605,0,1764492713,13125.747472099996,34051.76909229001,53234.71135008 2025-11-30,08:51:55.000,334,11134410,8405,0,1764492714,13125.727263169996,31745.639163660002,53234.697375840005 2025-11-30,08:51:56.000,334,11134382,8525,0,1764492715,13125.63969114,30823.182962730003,53234.73929856001 2025-11-30,08:51:57.000,334,11134461,9205,0,1764492716,13125.606009589996,27594.688471860005,53234.65545312 2025-11-30,08:51:58.000,334,11134422,8525,0,1764492717,13125.51170124999,33590.55861465,53234.66942736001 2025-11-30,08:51:59.000,334,11134433,8925,0,1764492718,13125.444338149995,29900.76905658,53234.6135304 2025-11-30,08:52:01.000,334,11134396,8325,0,1764492720,13125.302875639994,28978.397445209994,53234.57160768001 2025-11-30,08:52:02.000,334,11134481,9085,0,1764492721,13125.235512539999,32668.165855889994,53234.56462056 2025-11-30,08:52:03.000,334,11134422,8605,0,1764492722,13125.134467889999,30823.281650549994,53234.50173648001 2025-11-30,08:52:04.000,334,11134449,9085,0,1764492723,13125.060368479993,35896.70264154,53234.38994256 2025-11-30,08:52:05.000,334,11134412,8485,0,1764492724,13124.986269069988,27133.506190739994,53234.361994080005 2025-11-30,08:52:06.000,334,11134422,8685,0,1764492725,13124.851542869998,31745.744900610007,53234.3689812 2025-11-30,08:52:07.000,334,11134444,8685,0,1764492726,13124.804388700002,32668.151757629996,53234.28513576001 2025-11-30,08:52:08.000,334,11134446,8485,0,1764492727,13124.662926190002,29439.671365019996,53234.18032896 2025-11-30,08:52:09.000,334,11134427,9045,0,1764492728,13124.595563089992,35435.59790085,53234.124432000004 2025-11-30,08:52:10.000,334,11134412,8885,0,1764492729,13124.561881540001,31745.82244104,53234.01263808 2025-11-30,08:52:12.000,334,11134421,9085,0,1764492731,13124.507991059996,35896.89296805,53233.92879264001 2025-11-30,08:52:13.000,334,11134390,8205,0,1764492732,13124.568617849996,28978.580722590006,53233.907831280005 2025-11-30,08:52:14.000,334,11134430,8685,0,1764492733,13124.622508330001,28056.20911122,53233.86590856 2025-11-30,08:52:15.000,334,11134422,8805,0,1764492734,13124.609035709997,30823.612959660008,53233.754114639996 2025-11-30,08:52:16.000,334,11134388,8645,0,1764492735,13124.676398809992,26672.507186999996,53233.71219192001 2025-11-30,08:52:17.000,334,11134384,8405,0,1764492736,13124.683135120002,27133.788155939998,53233.600398 2025-11-30,08:52:18.000,334,11134420,8445,0,1764492737,13124.730289289997,28978.6300665,53233.69821768 2025-11-30,08:52:19.000,334,11134427,8885,0,1764492738,13124.770707149997,30823.52132097,53233.64930784 2025-11-30,08:52:20.000,334,11134387,8765,0,1764492739,13124.885224420002,28517.412539729994,53233.65629496 2025-11-30,08:52:21.000,334,11134368,8645,0,1764492740,13124.972796449998,29439.882838920006,53233.69821768 2025-11-30,08:52:23.000,334,11134458,8685,0,1764492742,13125.222039919994,30823.641156180005,53233.586423759996 2025-11-30,08:52:24.000,334,11134380,8645,0,1764492743,13125.383711359995,29439.96742848,53233.55148816 2025-11-30,08:52:25.000,334,11134435,9125,0,1764492744,13125.49822863,28978.785147360002,53233.59341088001 2025-11-30,08:52:26.000,334,11134412,8245,0,1764492745,13125.63969114,36819.62408505,53233.621359360004 2025-11-30,08:52:27.000,334,11134408,8525,0,1764492746,13125.882198300002,32668.715688030003,53233.63533360001 2025-11-30,08:52:28.000,334,11134452,8125,0,1764492747,13126.050606049997,26672.901938280003,53233.600398 2025-11-30,08:52:29.000,334,11134406,8645,0,1764492748,13126.286376899989,29901.516264360005,53233.69821768 2025-11-30,08:52:30.000,334,11134434,8485,0,1764492749,13126.44804833999,34513.88185857001,53233.7052048 2025-11-30,08:52:31.000,334,11134448,8765,0,1764492750,13126.602983469995,32207.815372109995,53233.68424344001 2025-11-30,08:52:32.000,334,11134368,8525,0,1764492751,13126.764654909995,28518.117452730003,53233.79603736 2025-11-30,08:52:34.000,334,11134425,8805,0,1764492753,13127.141888270002,25750.896881670007,53233.9148184 2025-11-30,08:52:35.000,334,11134451,9085,0,1764492754,13127.337241259993,28518.31482837,53233.977702480006 2025-11-30,08:52:36.000,334,11134383,8925,0,1764492755,13127.498912699994,28057.217136809995,53234.026612320005 2025-11-30,08:52:37.000,334,11134404,8445,0,1764492756,13127.640375209994,32669.56158363,53234.13141912 2025-11-30,08:52:38.000,334,11134427,8925,0,1764492757,13127.80878295999,28057.32287376,53234.2292388 2025-11-30,08:52:39.000,334,11134374,8085,0,1764492758,13127.93677285,33130.948289520005,53234.30609712001 2025-11-30,08:52:40.000,334,11134436,8525,0,1764492759,13128.11865322,31286.183919389994,53234.38994256 2025-11-30,08:52:41.000,334,11134413,9325,0,1764492760,13128.273588349992,30363.81935715,53234.44583952 2025-11-30,08:52:42.000,334,11134430,8525,0,1764492761,13128.428523479997,29441.447745779995,53234.5436592 2025-11-30,08:52:43.000,334,11134418,8485,0,1764492762,13128.603667539988,36821.196041040006,53234.67641448 2025-11-30,08:52:45.000,334,11134396,8285,0,1764492764,13128.9135378,36360.13359513,53234.83013112 2025-11-30,08:52:46.000,334,11134415,9245,0,1764492765,13129.06847292999,29902.968385140004,53234.913976560005 2025-11-30,08:52:47.000,334,11134441,8845,0,1764492766,13129.223408059996,34054.0741578,53235.095641679996 2025-11-30,08:52:48.000,334,11134402,8445,0,1764492767,13129.33792533,31286.74080066,53235.23538408 2025-11-30,08:52:49.000,334,11134389,8965,0,1764492768,13129.465915219997,35437.92411375001,53235.33320376 2025-11-30,08:52:50.000,334,11134409,9125,0,1764492769,13129.573696179992,26674.516189050002,53235.417049200005 2025-11-30,08:52:51.000,334,11134450,8525,0,1764492770,13129.661268210002,28519.492033079994,53235.51486888 2025-11-30,08:52:52.000,334,11134401,8965,0,1764492771,13129.742103930002,31286.973421949995,53235.61967568 2025-11-30,08:52:53.000,334,11134453,9045,0,1764492772,13129.822939649988,31286.980471079994,53235.71749536 2025-11-30,08:52:54.000,334,11134474,8165,0,1764492773,13129.964402159989,30364.594761450004,53235.850250640004 2025-11-30,08:52:56.000,334,11134387,9085,0,1764492775,13130.16649145999,29903.518217279998,53236.12274832 2025-11-30,08:52:57.000,334,11134396,8485,0,1764492776,13130.281008729995,31287.128502809996,53236.17864528001 2025-11-30,08:52:58.000,334,11134428,8605,0,1764492777,13130.382053379995,29442.34298529,53236.24152936 2025-11-30,08:52:59.000,334,11134412,8605,0,1764492778,13130.42920754999,25291.223114370005,53236.31140056 2025-11-30,08:53:00.000,334,11134399,9005,0,1764492779,13130.503306959996,29442.321837900003,53236.4301816 2025-11-30,08:53:01.000,334,11134402,8525,0,1764492780,13130.590878989991,29442.413476589994,53236.54896264 2025-11-30,08:53:02.000,334,11134410,8645,0,1764492781,13130.678451020001,28519.91498088,53236.53498840001 2025-11-30,08:53:03.000,334,11134419,9045,0,1764492782,13130.725605189997,31287.354074970004,53236.64678232 2025-11-30,08:53:04.000,334,11134414,8485,0,1764492783,13130.826649839997,28058.704503240006,53236.78652472 2025-11-30,08:53:05.000,334,11134402,8445,0,1764492784,13130.981584970003,33132.2594277,53236.94722848001 2025-11-30,08:53:07.000,334,11134400,8485,0,1764492786,13131.244301059989,29903.595757710005,53236.98216408 2025-11-30,08:53:08.000,334,11134409,8845,0,1764492787,13131.439654049995,33132.28762422,53237.024086800004 2025-11-30,08:53:09.000,334,11134410,8405,0,1764492788,13131.581116559995,30364.876726650007,53237.191777680004 2025-11-30,08:53:10.000,334,11134374,8725,0,1764492789,13131.776469550001,30826.136548199996,53237.268636 2025-11-30,08:53:11.000,334,11134411,9125,0,1764492790,13131.924668369997,33132.379262910006,53237.35248144001 2025-11-30,08:53:12.000,334,11134393,9045,0,1764492791,13132.120021360002,31287.55145061,53237.49222384001 2025-11-30,08:53:13.000,334,11134434,8325,0,1764492792,13132.214329699993,29442.639048750003,53237.5830564 2025-11-30,08:53:14.000,334,11134431,8805,0,1764492793,13132.389473759999,27597.705499500007,53237.63196624 2025-11-30,08:53:15.000,334,11134438,8485,0,1764492794,13132.58482674999,29903.82132987,53237.79267 2025-11-30,08:53:16.000,334,11134438,8485,0,1764492795,13132.73302557,33132.44270508,53237.91843816 2025-11-30,08:53:18.000,334,11134443,8765,0,1764492797,13133.056368450001,26675.02372641,53238.08612904 2025-11-30,08:53:19.000,334,11134372,8405,0,1764492798,13133.170885719992,29903.602806840005,53238.18394872 2025-11-30,08:53:20.000,334,11134446,8685,0,1764492799,13133.366238709998,30364.834431869996,53238.32369112 2025-11-30,08:53:21.000,334,11134426,8725,0,1764492800,13133.426865499998,27136.072074059994,53238.40753656001 2025-11-30,08:53:22.000,334,11134428,8485,0,1764492801,13133.575064319994,33132.13959249,53238.49836912001 2025-11-30,08:53:23.000,334,11134420,8485,0,1764492802,13133.676108969994,34054.65923559001,53238.63811152 2025-11-30,08:53:24.000,334,11134410,8525,0,1764492803,13133.736735759994,32209.662244170002,53238.7359312 2025-11-30,08:53:25.000,334,11134399,9085,0,1764492804,13133.82430778999,36821.97849446999,53238.8058024 2025-11-30,08:53:26.000,334,11134425,8925,0,1764492805,13133.898407199995,30364.756891440004,53238.89663496 2025-11-30,08:53:27.000,334,11134422,8445,0,1764492806,13133.98597922999,30825.981467339996,53239.015416 2025-11-30,08:53:29.000,334,11134437,9045,0,1764492808,13134.12744173999,28058.563520640004,53239.176119760006 2025-11-30,08:53:30.000,334,11134429,8765,0,1764492809,13134.167859599991,33132.188936399994,53239.21804248001 2025-11-30,08:53:31.000,334,11134445,9205,0,1764492810,13134.228486389991,27597.416485170004,53239.30887504 2025-11-30,08:53:32.000,334,11134453,8845,0,1764492811,13134.262167939996,37283.266512539994,53239.35079776 2025-11-30,08:53:33.000,334,11134453,8965,0,1764492812,13134.289113179992,32670.943213110004,53239.4695788 2025-11-30,08:53:34.000,334,11134488,8565,0,1764492813,13134.343003659997,32209.655195040003,53239.539450000004 2025-11-30,08:53:35.000,334,11134461,8965,0,1764492814,13134.417103070002,30825.93212343,53239.63726968 2025-11-30,08:53:36.000,334,11134407,8925,0,1764492815,13134.423839379997,30825.889828650004,53239.658231040004 2025-11-30,08:53:37.000,334,11134415,8765,0,1764492816,13134.450784619992,31748.353078710003,53239.707140880004 2025-11-30,08:53:38.000,334,11134413,8845,0,1764492817,13134.504675099997,29442.18790443,53239.76303784 2025-11-30,08:53:40.000,334,11134432,8285,0,1764492819,13134.619192370003,28980.90693549,53239.9586772 2025-11-30,08:53:41.000,334,11134412,8725,0,1764492820,13134.726973329998,29903.426578590006,53240.04950976 2025-11-30,08:53:42.000,334,11134386,8605,0,1764492821,13134.780863809989,34976.960355660005,53240.063484000006 2025-11-30,08:53:43.000,334,11134435,8605,0,1764492822,13134.868435839999,29903.419529460007,53240.05649688001 2025-11-30,08:53:44.000,334,11134390,8765,0,1764492823,13134.895381079994,28058.485980209996,53240.17527792001 2025-11-30,08:53:45.000,334,11134378,8765,0,1764492824,13134.96948049,31287.2201415,53240.17527792001 2025-11-30,08:53:46.000,334,11134421,9045,0,1764492825,13135.05031621,25291.180819589994,53240.28707184 2025-11-30,08:53:47.000,334,11134402,8525,0,1764492826,13135.12441561999,29903.468873370002,53240.31502032 2025-11-30,08:53:48.000,334,11134460,8405,0,1764492827,13135.238932889995,32670.97140963,53240.398865760006 2025-11-30,08:53:49.000,334,11134441,8925,0,1764492828,13135.33324123,30826.122449939998,53240.46873696001 2025-11-30,08:53:51.000,334,11134433,9005,0,1764492830,13135.515121600001,28058.77499454,53240.5525824 2025-11-30,08:53:52.000,334,11134433,8965,0,1764492831,13135.649847799992,28981.287588510007,53240.615466480005 2025-11-30,08:53:53.000,334,11134407,8965,0,1764492832,13135.811519239993,29442.589704840007,53240.72027328 2025-11-30,08:53:54.000,334,11134393,8605,0,1764492833,13135.919300199988,29903.898870300007,53240.74123464 2025-11-30,08:53:55.000,334,11134448,8365,0,1764492834,13136.027081159998,32671.316817,53240.8670028 2025-11-30,08:53:56.000,334,11134403,8925,0,1764492835,13136.16180735999,29442.730687439995,53240.90892552 2025-11-30,08:53:57.000,334,11134399,8845,0,1764492836,13136.316742489995,27597.874678620006,53241.01373232001 2025-11-30,08:53:58.000,334,11134456,8125,0,1764492837,13136.42452344999,32671.443701340002,53241.09757776 2025-11-30,08:53:59.000,334,11134442,8445,0,1764492838,13136.599667509996,28520.366125200002,53241.15347472 2025-11-30,08:54:00.000,334,11134410,8645,0,1764492839,12798.82761149,31287.847514070003,53241.27225576 2025-11-30,08:54:02.000,334,11134443,8925,0,1764492841,13137.111627069993,33132.7528668,53241.39802392001 2025-11-30,08:54:03.000,334,11134430,8525,0,1764492842,13137.266562199999,31287.812268420006,53241.48186936 2025-11-30,08:54:04.000,334,11134396,8165,0,1764492843,13137.387815779999,31749.100286490007,53241.58667616 2025-11-30,08:54:05.000,334,11134455,9005,0,1764492844,13137.515805669995,31287.932103629995,53241.635586 2025-11-30,08:54:06.000,334,11134386,8725,0,1764492845,13137.58316876999,30365.45475531,53241.73340568001 2025-11-30,08:54:07.000,334,11134446,8525,0,1764492846,13137.65053187,32210.374206299995,53241.87314808 2025-11-30,08:54:08.000,334,11134408,8525,0,1764492847,13137.71115866,30826.72867512,53241.92205792 2025-11-30,08:54:09.000,334,11134459,9125,0,1764492848,13137.758312829996,28520.54235345,53241.92205792 2025-11-30,08:54:10.000,334,11134411,8805,0,1764492849,13137.79199438,32210.367157169996,53242.11769728001 2025-11-30,08:54:11.000,334,11134407,8765,0,1764492850,13137.818939619996,28981.759880219994,53242.15263288 2025-11-30,08:54:13.000,334,11134423,8845,0,1764492852,13137.946929509992,30826.615889039997,53242.32032376 2025-11-30,08:54:14.000,334,11134425,8925,0,1764492853,13137.946929509992,28059.219089730002,53242.35525936001 2025-11-30,08:54:15.000,334,11134479,8845,0,1764492854,13137.926720579992,28059.24728625,53242.39718208 2025-11-30,08:54:16.000,334,11134436,8405,0,1764492855,13137.946929509992,28059.204991470004,53242.48801464 2025-11-30,08:54:17.000,334,11134388,8685,0,1764492856,13137.926720579992,31288.05898797,53242.4740404 2025-11-30,08:54:18.000,334,11134472,8365,0,1764492857,13137.940193199996,29904.342965489996,53242.50198888001 2025-11-30,08:54:19.000,334,11134441,8925,0,1764492858,13137.893039030001,30826.855559460004,53242.6137828 2025-11-30,08:54:20.000,334,11134249,8845,0,1764492859,13137.940193199996,33133.06302852,53242.627757040005 2025-11-30,08:54:21.000,334,11134259,9005,0,1764492860,13137.946929509992,35900.466876959996,53242.63474416 2025-11-30,08:54:22.000,334,11134263,9085,0,1764492861,13137.967138439992,28059.458760149995,53242.683654 2025-11-30,08:54:24.000,334,11134435,8965,0,1764492863,13138.074919400002,30826.820313810007,53242.76051232 2025-11-30,08:54:25.000,334,11134436,8405,0,1764492864,13138.054710470002,29904.328867229997,53242.78147368 2025-11-30,08:54:26.000,334,11134375,8965,0,1764492865,13138.027765229992,36361.670305470005,53242.85134488 2025-11-30,08:54:27.000,334,11134432,8645,0,1764492866,13138.014292610002,27136.78403619,53242.87230624 2025-11-30,08:54:28.000,334,11134458,8405,0,1764492867,13137.980611059997,32210.33191152,53242.87929336 2025-11-30,08:54:29.000,334,11134455,8885,0,1764492868,13137.893039030001,31287.72062973,53242.893267600004 2025-11-30,08:54:30.000,334,11134427,8845,0,1764492869,13137.83241224,26675.34093726,53242.88628048001 2025-11-30,08:54:31.000,334,11134456,8445,0,1764492870,13137.778521759996,29442.709540049997,53242.90724184001 2025-11-30,08:54:32.000,334,11134442,8645,0,1764492871,13137.70442234999,28058.93712453,53242.9282032 2025-11-30,08:54:33.000,334,11134391,8805,0,1764492872,13137.62358662999,30365.038856640007,53242.914228960006 2025-11-30,08:54:35.000,334,11134437,8525,0,1764492874,13137.515805669995,32209.908963719994,53242.90025472 2025-11-30,08:54:36.000,334,11134440,8325,0,1764492875,13137.4686515,31287.304731059994,53242.90724184001 2025-11-30,08:54:37.000,334,11134399,8925,0,1764492876,13137.42149732999,32670.98550789,53242.893267600004 2025-11-30,08:54:38.000,334,11134404,8445,0,1764492877,13137.40128839999,27597.353042999996,53242.8233964 2025-11-30,08:54:39.000,334,11134456,8725,0,1764492878,13137.34066160999,34054.5675969,53242.78147368 2025-11-30,08:54:40.000,334,11134397,9085,0,1764492879,13137.286771129999,31287.170797590006,53242.77448656 2025-11-30,08:54:41.000,334,11134477,8845,0,1764492880,13137.192462789993,31287.100306289998,53242.76051232 2025-11-30,08:54:42.000,334,11134400,8485,0,1764492881,13137.118363379988,32209.52126157,53242.70461536 2025-11-30,08:54:43.000,334,11134379,9125,0,1764492882,13137.098154449988,28519.548426120004,53242.746538080006 2025-11-30,08:54:44.000,334,11134418,8645,0,1764492883,13137.077945519988,35899.28262312,53242.69762824001 2025-11-30,08:54:46.000,334,11134429,9045,0,1764492885,13137.057736590003,26674.53028731,53242.59980856001 2025-11-30,08:54:47.000,334,11134416,8605,0,1764492886,13137.024055039998,34976.62199742001,53242.557885840004 2025-11-30,08:54:48.000,334,11134374,8445,0,1764492887,13136.976900870002,32670.34403706,53242.62076992001 2025-11-30,08:54:49.000,334,11134419,9005,0,1764492888,13136.875856220002,33592.79318886,53242.557885840004 2025-11-30,08:54:50.000,334,11134432,8445,0,1764492889,13136.747866329992,28519.174822229994,53242.48102752001 2025-11-30,08:54:51.000,334,11134465,8925,0,1764492890,13136.619876439996,25751.76392466,53242.4740404 2025-11-30,08:54:52.000,334,11134395,8805,0,1764492891,13136.498622859996,28980.300710309995,53242.42513056 2025-11-30,08:54:53.000,334,11134462,8285,0,1764492892,13136.357160349995,30825.199013909994,53242.37622072 2025-11-30,08:54:54.000,334,11134440,8365,0,1764492893,13136.24937939,31747.648165709994,53242.30634952 2025-11-30,08:54:55.000,334,11134441,8885,0,1764492894,13136.134862119994,29441.37725448,53242.23647832001 2025-11-30,08:54:57.000,334,11134405,8445,0,1764492896,13136.013608539994,28057.47090549,53242.11769728001 2025-11-30,08:54:58.000,334,11134390,8445,0,1764492897,13135.966454369998,33130.86369996,53242.08276168 2025-11-30,08:54:59.000,334,11134424,8525,0,1764492898,13135.979926989989,30824.64918177,53241.99891624001 2025-11-30,08:55:00.000,334,11134448,8525,0,1764492899,13135.932772819993,34975.57167705,53241.96398064 2025-11-30,08:55:01.000,334,11134466,8645,0,1764492900,13135.912563889993,32208.062091660002,53241.92904504001 2025-11-30,08:55:02.000,334,11134415,9045,0,1764492901,13135.905827579998,32669.300765820008,53241.87314808 2025-11-30,08:55:03.000,334,11134411,9125,0,1764492902,13135.912563889993,30363.107395019993,53241.740392800006 2025-11-30,08:55:04.000,334,11134454,8485,0,1764492903,13135.932772819993,28518.13155099,53241.7054572 2025-11-30,08:55:05.000,334,11134428,8525,0,1764492904,13135.973190679993,29440.559555400003,53241.75436704 2025-11-30,08:55:06.000,334,11134408,8485,0,1764492905,13135.966454369998,31746.647189249998,53241.68449584001 2025-11-30,08:55:08.000,334,11134429,8925,0,1764492907,13135.959718059989,30362.88182286,53241.58667616 2025-11-30,08:55:09.000,334,11134452,8325,0,1764492908,13135.905827579998,29440.397425410003,53241.48186936 2025-11-30,08:55:10.000,334,11134446,8365,0,1764492909,13135.892354959993,30824.050005719997,53241.41898528 2025-11-30,08:55:11.000,334,11134448,8685,0,1764492910,13135.919300199988,29901.55855914,53241.42597240001 2025-11-30,08:55:12.000,334,11134426,8445,0,1764492911,13135.912563889993,27134.105366789998,53241.34212696 2025-11-30,08:55:13.000,334,11134478,8485,0,1764492912,13135.919300199988,28056.575665979995,53241.30719136001 2025-11-30,08:55:14.000,334,11134442,8725,0,1764492913,13135.885618649998,31746.30883101,53241.237320160006 2025-11-30,08:55:15.000,334,11134494,8645,0,1764492914,13135.878882339988,31285.077205980007,53241.27225576 2025-11-30,08:55:16.000,334,11134390,8685,0,1764492915,13135.858673409988,28978.82744214,53241.2512944 2025-11-30,08:55:17.000,334,11134454,8685,0,1764492916,13135.851937099993,31746.111455370003,53241.19539744 2025-11-30,08:55:19.000,334,11134412,8525,0,1764492918,13135.912563889993,26672.577678300004,53241.12552624 2025-11-30,08:55:20.000,334,11134451,9005,0,1764492919,13135.966454369998,28517.391392339996,53241.06264216001 2025-11-30,08:55:21.000,334,11134476,8485,0,1764492920,13135.986663299998,30362.24035203,53241.04168080001 2025-11-30,08:55:22.000,334,11134452,8645,0,1764492921,13135.966454369998,29439.840544139995,53241.020719440006 2025-11-30,08:55:23.000,334,11134419,9085,0,1764492922,12797.992309050001,29439.826445879997,53241.03469368 2025-11-30,08:55:24.000,334,11134473,8885,0,1764492923,13135.926036509998,28517.419588859993,53240.95783536 2025-11-30,08:55:25.000,334,11134429,8685,0,1764492924,13135.919300199988,33129.608954819996,53240.936874 2025-11-30,08:55:26.000,334,11134459,9045,0,1764492925,13135.885618649998,30362.303794199994,53240.88796416 2025-11-30,08:55:27.000,334,11134475,8605,0,1764492926,13135.851937099993,28056.22320948,53240.91591264 2025-11-30,08:55:28.000,334,11134323,8765,0,1764492927,13135.811519239993,34052.128597920004,53240.88796416 2025-11-30,08:55:30.000,334,11134414,8205,0,1764492929,13135.764365069997,28056.265504259994,53240.82508008001 2025-11-30,08:55:31.000,334,11134456,8645,0,1764492930,13135.744156139997,35435.865767790005,53240.82508008001 2025-11-30,08:55:32.000,334,11134416,8525,0,1764492931,13135.771101379993,30362.38133463,53240.81809296 2025-11-30,08:55:33.000,334,11134416,8685,0,1764492932,13135.777837690002,31745.99162016,53240.832067200005 2025-11-30,08:55:34.000,334,11134398,8525,0,1764492933,13135.750892449993,33129.630102209994,53240.74123464 2025-11-30,08:55:35.000,334,11134418,8645,0,1764492934,13135.777837690002,30823.598861399994,53240.75520888001 2025-11-30,08:55:36.000,334,11134476,8445,0,1764492935,13135.791310309993,34513.360222949996,53240.75520888001 2025-11-30,08:55:37.000,334,11134439,8845,0,1764492936,13135.791310309993,30823.620008790007,53240.76918312 2025-11-30,08:55:38.000,334,11134277,8725,0,1764492937,13135.764365069997,25288.88985234,53240.76918312 2025-11-30,08:55:39.000,334,11134397,8805,0,1764492938,13135.717210900002,30823.612959660008,53240.80411872001 2025-11-30,08:55:41.000,334,11134473,8885,0,1764492940,13135.589221009992,30823.500173580003,53240.79014448 2025-11-30,08:55:42.000,334,11134489,9005,0,1764492941,13135.555539460001,22982.752874579994,53240.69931192 2025-11-30,08:55:43.000,334,11134421,8965,0,1764492942,13135.461231119996,32207.12455737,53240.72027328 2025-11-30,08:55:44.000,334,11134409,9125,0,1764492943,13135.380395399996,25288.741820609997,53240.65040208 2025-11-30,08:55:45.000,334,11134442,8445,0,1764492944,13135.29282337,33129.42567744,53240.64341496 2025-11-30,08:55:46.000,334,11134457,9085,0,1764492945,13135.218723959995,28978.432690860005,53240.70629904001 2025-11-30,08:55:47.000,334,11134433,9285,0,1764492946,13135.13115193,34513.1135034,53240.685337680006 2025-11-30,08:55:48.000,334,11134492,8205,0,1764492947,13135.00316203999,35896.72378893,53240.67136344 2025-11-30,08:55:49.000,334,11134418,8485,0,1764492948,13134.881908459989,31284.442784280007,53240.60847936001 2025-11-30,08:55:50.000,334,11134448,8565,0,1764492949,13134.774127499993,29900.79020397,53240.615466480005 2025-11-30,08:55:52.000,334,11134453,8885,0,1764492951,13134.646137609998,27133.45684683,53240.52463392 2025-11-30,08:55:53.000,334,11134430,8285,0,1764492952,13134.558565580002,33590.53041813,53240.57354376 2025-11-30,08:55:54.000,334,11134390,8645,0,1764492953,13134.497938790002,31745.639163660002,53240.496685440005 2025-11-30,08:55:55.000,334,11134453,9045,0,1764492954,13134.403630449997,34512.944324280004,53240.47572408 2025-11-30,08:55:56.000,334,11134444,8525,0,1764492955,13134.316058420001,27594.603882299998,53240.447775600005 2025-11-30,08:55:57.000,334,11134425,8925,0,1764492956,13134.262167939996,33590.38943553,53240.40585288 2025-11-30,08:55:58.000,334,11134439,8965,0,1764492957,13134.241959009996,32667.92618547,53240.27309760001 2025-11-30,08:55:59.000,334,11134460,8525,0,1764492958,13134.208277459991,30361.803305969996,53240.29405896 2025-11-30,08:56:00.000,334,11134364,8525,0,1764492959,13134.215013770001,36357.63820311001,53240.328994560005 2025-11-30,08:56:01.000,334,11134412,8605,0,1764492960,13134.221750079996,25749.620989140007,53240.25213624001 2025-11-30,08:56:03.000,334,11134403,8645,0,1764492962,13134.208277459991,29439.48103851,53240.21720064 2025-11-30,08:56:04.000,334,11134424,8525,0,1764492963,13134.161123289996,29900.726761800004,53240.210213520004 2025-11-30,08:56:05.000,334,11134395,8925,0,1764492964,13134.13417805,25749.87475782,53240.26611048 2025-11-30,08:56:06.000,334,11134427,8725,0,1764492965,13134.147650669991,29900.825449619995,53240.1682908 2025-11-30,08:56:07.000,334,11134454,8285,0,1764492966,13134.08702387999,33590.615007689994,53240.20322640001 2025-11-30,08:56:08.000,334,11134486,8725,0,1764492967,13134.09376019,28055.8989495,53240.1682908 2025-11-30,08:56:09.000,334,11134434,8485,0,1764492968,13134.09376019,28517.074181489996,53240.1682908 2025-11-30,08:56:10.000,334,11134425,8885,0,1764492969,13134.10723280999,27133.43569944,53240.13335520001 2025-11-30,08:56:11.000,334,11134441,9085,0,1764492970,13134.161123289996,30823.22525751,53240.210213520004 2025-11-30,08:56:12.000,334,11134470,8445,0,1764492971,13134.255431630001,29439.579726330005,53240.14732944 2025-11-30,08:56:14.000,334,11134435,8765,0,1764492973,13134.302585799996,30823.133618820008,53240.182265040006 2025-11-30,08:56:15.000,334,11134451,8885,0,1764492974,13134.295849490001,24366.010703609994,53240.238162 2025-11-30,08:56:16.000,334,11134445,8845,0,1764492975,13134.322794729997,28978.17187305,53240.25912336 2025-11-30,08:56:17.000,334,11134468,8285,0,1764492976,13134.329531039992,31745.413591499993,53240.27309760001 2025-11-30,08:56:18.000,334,11134446,8565,0,1764492977,13134.268904249991,29900.61397572,53240.328994560005 2025-11-30,08:56:19.000,334,11134392,8445,0,1764492978,13134.221750079996,31745.462935410003,53240.349955920006 2025-11-30,08:56:20.000,334,11134448,8485,0,1764492979,13134.15438698,28978.052037839996,53240.27309760001 2025-11-30,08:56:21.000,334,11134406,8485,0,1764492980,13134.15438698,33590.170912500005,53240.38489152 2025-11-30,08:56:22.000,334,11134433,8965,0,1764492981,12796.058988079989,29900.480042249997,53240.349955920006 2025-11-30,08:56:23.000,334,11134413,9045,0,1764492982,13133.98597922999,33128.95338573,53240.34296880001 2025-11-30,08:56:25.000,334,11134444,8165,0,1764492984,13133.817571479995,31745.258510640007,53240.34296880001 2025-11-30,08:56:26.000,334,11134363,9125,0,1764492985,13133.72326313999,26671.83751965,53240.35694304 2025-11-30,08:56:27.000,334,11134402,8205,0,1764492986,13133.662636349989,33590.03697903,53240.28707184 2025-11-30,08:56:28.000,334,11134371,8805,0,1764492987,13133.608745869999,32667.524385059995,53240.280084720005 2025-11-30,08:56:29.000,334,11134438,8525,0,1764492988,13133.541382769989,25749.2121396,53240.24514912 2025-11-30,08:56:30.000,334,11134381,8845,0,1764492989,13133.548119079998,35434.681513949996,53240.24514912 2025-11-30,08:56:31.000,334,11134413,9165,0,1764492990,13133.534646459993,35895.77920551,53240.24514912 2025-11-30,08:56:32.000,334,11134469,8845,0,1764492991,13133.534646459993,28516.298777189993,53240.210213520004 2025-11-30,08:56:33.000,334,11134447,8845,0,1764492992,13133.527910149998,29899.98660315,53240.30104608001 2025-11-30,08:56:34.000,334,11134376,8445,0,1764492993,13133.527910149998,32667.270616380003,53240.210213520004 2025-11-30,08:56:36.000,334,11134422,8565,0,1764492995,13133.474019669993,27593.877821910006,53240.22418776001 2025-11-30,08:56:37.000,334,11134424,8685,0,1764492996,13133.379711330002,31283.56164303,53240.328994560005 2025-11-30,08:56:38.000,334,11134387,9045,0,1764492997,13133.393183949993,34973.35825023,53240.280084720005 2025-11-30,08:56:39.000,334,11134426,8405,0,1764492998,13133.325820849997,27132.603902100003,53240.28707184 2025-11-30,08:56:40.000,334,11134470,8805,0,1764492999,13133.265194059997,29899.930210110004,53240.34296880001 2025-11-30,08:56:41.000,334,11134453,9245,0,1764493000,13133.218039890002,28055.116496069997,53240.31502032 2025-11-30,08:56:42.000,334,11134434,8405,0,1764493001,13133.157413100002,31744.821464580004,53240.30104608001 2025-11-30,08:56:43.000,334,11134426,8565,0,1764493002,13133.090049999992,31744.807366320005,53240.26611048 2025-11-30,08:56:44.000,334,11134416,8565,0,1764493003,13133.022686899996,31283.632134329993,53240.21720064 2025-11-30,08:56:45.000,334,11134474,8685,0,1764493004,13132.982269039996,27593.79323235,53240.231174880006 2025-11-30,08:56:47.000,334,11134454,8645,0,1764493006,13132.86775176999,29438.465963790004,53240.25213624001 2025-11-30,08:56:48.000,334,11134350,8405,0,1764493007,13132.820597599995,36356.63017752,53240.238162 2025-11-30,08:56:49.000,334,11134410,8445,0,1764493008,13132.780179739995,33589.162886909995,53240.13335520001 2025-11-30,08:56:50.000,334,11134476,8485,0,1764493009,13132.69260771,31283.117547839996,53240.0984196 2025-11-30,08:56:51.000,334,11134412,8925,0,1764493010,13132.61177199,33127.96650753,53240.0984196 2025-11-30,08:56:52.000,334,11134421,8805,0,1764493011,13132.470309479999,30360.760034730003,53240.07047112 2025-11-30,08:56:53.000,334,11134461,9005,0,1764493012,13132.342319589989,32205.594896159993,53240.13335520001 2025-11-30,08:56:54.000,334,11134430,8365,0,1764493013,13132.214329699993,31744.36327113,53240.11938096 2025-11-30,08:56:55.000,334,11134402,8565,0,1764493014,13132.120021360002,33128.022900569995,53240.08444536001 2025-11-30,08:56:56.000,334,11134444,8565,0,1764493015,13132.025713019997,29438.296784670005,53240.00758704001 2025-11-30,08:56:58.000,334,11134453,8805,0,1764493017,13131.796678480001,31744.426713299996,53239.91675448001 2025-11-30,08:56:59.000,334,11134411,9125,0,1764493018,13131.729315379991,28054.679450010008,53239.90976736 2025-11-30,08:57:00.000,334,11134425,8765,0,1764493019,13131.64847965999,31744.567695899997,53239.895793120006 2025-11-30,08:57:01.000,334,11134412,8445,0,1764493020,13131.560907629995,27132.554558189993,53239.86085752 2025-11-30,08:57:02.000,334,11134428,8605,0,1764493021,13131.46659928999,28977.50925483,53239.83290904 2025-11-30,08:57:03.000,334,11134428,8525,0,1764493022,13131.35208202,31745.01179109,53239.777012080005 2025-11-30,08:57:04.000,334,11134422,8285,0,1764493023,13131.210619509999,32206.433742630004,53239.728102240006 2025-11-30,08:57:05.000,334,11134426,8725,0,1764493024,13131.042211759988,37279.92522492001,53239.62329544 2025-11-30,08:57:06.000,334,11134385,9085,0,1764493025,13130.887276629997,31284.18196647,53239.58137272001 2025-11-30,08:57:07.000,334,11134455,9125,0,1764493026,13130.826649839997,34974.027917579995,53239.560411360006 2025-11-30,08:57:09.000,334,11134439,8645,0,1764493028,13130.786231979997,31745.589819750006,53239.46259168001 2025-11-30,08:57:10.000,334,11134434,8405,0,1764493029,13130.840122460002,28517.060083229997,53239.3997076 2025-11-30,08:57:11.000,334,11134436,8645,0,1764493030,13130.920958180002,33129.186007020005,53239.29490080001 2025-11-30,08:57:12.000,334,11134437,9045,0,1764493031,13130.954639729993,29900.649221369997,53239.343810640006 2025-11-30,08:57:13.000,334,11134441,8965,0,1764493032,13131.001793899988,30361.866748140004,53239.30188792 2025-11-30,08:57:14.000,334,11134445,9125,0,1764493033,13131.015266519993,30361.796256839996,53239.23900384 2025-11-30,08:57:15.000,334,11134391,9125,0,1764493034,13131.109574859998,29900.564631810004,53239.24599096001 2025-11-30,08:57:16.000,334,11134447,8925,0,1764493035,13131.096102239993,29439.30481026,53239.21804248001 2025-11-30,08:57:17.000,334,11134417,8885,0,1764493036,13131.116311169993,29900.4447966,53239.23201672 2025-11-30,08:57:18.000,334,11134399,9045,0,1764493037,13131.163465339989,29900.480042249997,53239.19708112001 2025-11-30,08:57:20.000,334,11134442,8125,0,1764493039,13131.183674269989,30361.620028589998,53239.21105536 2025-11-30,08:57:21.000,334,11134378,8565,0,1764493040,13131.197146889994,29439.14268027,53239.18310688 2025-11-30,08:57:22.000,334,11134449,9085,0,1764493041,13131.197146889994,30361.60593033,53239.204068240004 2025-11-30,08:57:23.000,334,11134453,8885,0,1764493042,13131.244301059989,31745.314903680002,53239.14118416 2025-11-30,08:57:24.000,334,11134394,8365,0,1764493043,13131.257773679994,30822.950341439995,53239.21804248001 2025-11-30,08:57:25.000,334,11134403,8925,0,1764493044,13131.271246299999,30822.992636220006,53239.204068240004 2025-11-30,08:57:26.000,334,11134411,8845,0,1764493045,13131.28471891999,31745.469984540003,53239.14118416 2025-11-30,08:57:27.000,334,11134421,9005,0,1764493046,13131.291455229999,29900.62102485,53239.12720992001 2025-11-30,08:57:28.000,334,11134368,8605,0,1764493047,13131.203883199989,29439.572677200005,53239.190094 2025-11-30,08:57:29.000,334,11134415,8885,0,1764493048,13131.183674269989,33129.467972219994,53239.16913264001 2025-11-30,08:57:31.000,334,11134474,8285,0,1764493050,13130.988321279998,34052.065155749995,53239.176119760006 2025-11-30,08:57:32.000,334,11134438,9125,0,1764493051,13130.941167110002,31284.767044260007,53239.16214552 2025-11-30,08:57:33.000,334,11134466,8485,0,1764493052,13130.907485559997,34974.500209289996,53239.16913264001 2025-11-30,08:57:34.000,334,11134458,8685,0,1764493053,13130.867067699997,28517.34204843,53239.13419704 2025-11-30,08:57:35.000,334,11134472,8685,0,1764493054,13130.840122460002,28978.48203477,53239.05035160001 2025-11-30,08:57:36.000,334,11134400,8485,0,1764493055,13130.846858769997,29439.692512409994,53239.036377360004 2025-11-30,08:57:37.000,334,11134409,8965,0,1764493056,13130.826649839997,32206.913083470004,53239.05035160001 2025-11-30,08:57:38.000,334,11134413,8925,0,1764493057,13130.826649839997,29439.657266759998,53239.02939024001 2025-11-30,08:57:39.000,334,11134420,8365,0,1764493058,13130.833386149992,33129.41157918,53239.008428880006 2025-11-30,08:57:40.000,334,11134430,8685,0,1764493059,13130.813177219992,32668.151757629996,53239.015416 2025-11-30,08:57:42.000,334,11134399,8965,0,1764493061,13130.806440909997,28978.48203477,53238.88266072001 2025-11-30,08:57:43.000,334,11134430,8565,0,1764493062,13130.819913530002,33129.517316130004,53238.97349328 2025-11-30,08:57:44.000,334,11134395,8845,0,1764493063,13130.799704600002,32668.377329790004,53238.91759632 2025-11-30,08:57:45.000,334,11134460,8285,0,1764493064,13130.739077810002,35435.71773606,53238.93157056001 2025-11-30,08:57:46.000,334,11134452,8805,0,1764493065,13130.685187329997,32207.195048669993,53238.90362208 2025-11-30,08:57:47.000,334,11134409,8845,0,1764493066,13130.590878989991,26672.662267859996,53238.889647840006 2025-11-30,08:57:48.000,334,11134383,9125,0,1764493067,13130.530252199991,30362.437727669996,53238.840738000006 2025-11-30,08:57:49.000,334,11134444,8485,0,1764493068,13130.483098029996,33129.76403568,53238.8756736 2025-11-30,08:57:50.000,334,11134461,8725,0,1764493069,13130.40899861999,32668.638147599995,53238.8756736 2025-11-30,08:57:51.000,334,11134429,8965,0,1764493070,13130.38878968999,33129.834526980005,53238.868686480004 2025-11-30,08:57:53.000,334,11134433,8765,0,1764493072,13130.281008729995,28978.996621259997,53238.86169936001 2025-11-30,08:57:54.000,334,11134417,8885,0,1764493073,13130.28774503999,28056.491076420003,53238.819776640004 2025-11-30,08:57:55.000,334,11134437,9005,0,1764493074,13130.23385456,27595.344040950004,53238.72894408 2025-11-30,08:57:56.000,334,11134431,9125,0,1764493075,13130.25406349,27134.07012114,53238.74291832001 2025-11-30,08:57:57.000,334,11134468,8485,0,1764493076,13130.301217659995,34052.41761225001,53238.721956960006 2025-11-30,08:57:58.000,334,11134461,9005,0,1764493077,13130.361844449995,28978.96842474,53238.700995600004 2025-11-30,08:57:59.000,334,11134480,8485,0,1764493078,13130.45615279,32668.870768890003,53238.6311244 2025-11-30,08:58:00.000,334,11134450,8765,0,1764493079,13130.45615279,28056.51222381,53238.700995600004 2025-11-30,08:58:01.000,334,11134418,8645,0,1764493080,13130.46962540999,32668.814375849994,53238.673047120006 2025-11-30,08:58:02.000,334,11134430,8765,0,1764493081,13130.46962540999,30823.909023119995,53238.652085760004 2025-11-30,08:58:04.000,334,11134443,8885,0,1764493083,13130.503306959996,29440.249393680002,53238.6311244 2025-11-30,08:58:05.000,334,11134438,8245,0,1764493084,13130.489834339991,34052.600889630005,53238.6311244 2025-11-30,08:58:06.000,334,11134450,8965,0,1764493085,13130.523515889996,29440.41152367,53238.59618880001 2025-11-30,08:58:07.000,334,11134431,9245,0,1764493086,13130.55719744,32669.08224279,53238.6311244 2025-11-30,08:58:08.000,334,11134472,8205,0,1764493087,13130.51677958,36358.956390420004,53238.61715016 2025-11-30,08:58:09.000,334,11134474,8525,0,1764493088,13130.483098029996,32207.970452969996,53238.63811152 2025-11-30,08:58:10.000,334,11134462,8685,0,1764493089,13130.38878968999,28056.984515520002,53238.58221456 2025-11-30,08:58:11.000,334,11134378,8765,0,1764493090,13130.301217659995,30363.17788632,53238.603175920005 2025-11-30,08:58:12.000,334,11134463,9125,0,1764493091,13130.18670038999,32208.033895140004,53238.63811152 2025-11-30,08:58:13.000,334,11134437,8645,0,1764493092,13130.119337289994,31285.63408725,53238.62413728001 2025-11-30,08:58:15.000,334,11134474,8485,0,1764493094,13130.018292639994,32669.357158860003,53238.58920168 2025-11-30,08:58:16.000,334,11134395,9125,0,1764493095,13130.04523787999,32208.287663819996,53238.603175920005 2025-11-30,08:58:17.000,334,11134482,8725,0,1764493096,13130.011556329999,31747.063087920003,53238.61715016 2025-11-30,08:58:18.000,334,11134490,8485,0,1764493097,13130.011556329999,28979.631042959998,53238.56824032 2025-11-30,08:58:19.000,334,11134462,8485,0,1764493098,13129.964402159989,34053.12957438,53238.6311244 2025-11-30,08:58:20.000,334,11134470,8485,0,1764493099,13129.897039059993,32208.23127078,53238.54727896001 2025-11-30,08:58:21.000,334,11134451,9085,0,1764493100,13129.802730719988,30363.34001631,53238.61016304 2025-11-30,08:58:22.000,334,11134419,9205,0,1764493101,13129.775785479993,27134.605855019996,53238.59618880001 2025-11-30,08:58:23.000,334,11134436,8325,0,1764493102,13129.748840239998,33591.79926153,53238.46343352 2025-11-30,08:58:24.000,334,11134256,8645,0,1764493103,13129.728631309998,26212.086211920003,53238.4215108 2025-11-30,08:58:26.000,334,11134411,9005,0,1764493105,13129.620850350002,30363.001658070003,53238.51234336 2025-11-30,08:58:27.000,334,11134413,8885,0,1764493106,13129.546750939997,31746.583747080003,53238.49836912001 2025-11-30,08:58:28.000,334,11134429,8845,0,1764493107,13129.459178910001,32669.032898880003,53238.4215108 2025-11-30,08:58:29.000,334,11134409,8965,0,1764493108,13129.358134260001,30362.902970249997,53238.37260096 2025-11-30,08:58:30.000,334,11134502,8285,0,1764493109,13129.21667175,30362.839528080003,53238.29574264 2025-11-30,08:58:31.000,334,11134414,8485,0,1764493110,13129.12909971999,32668.89191628,53238.267794160005 2025-11-30,08:58:32.000,334,11134392,8525,0,1764493111,13128.99437352,28978.989572129998,53238.2817684 2025-11-30,08:58:33.000,334,11134375,8965,0,1764493112,13128.900065179994,30823.937219640007,53238.197922960004 2025-11-30,08:58:34.000,334,11134403,8925,0,1764493113,13128.792284219999,26672.94423306,53238.19093584001 2025-11-30,08:58:35.000,334,11134462,8405,0,1764493114,13128.657558019993,26672.92308567,53238.149013120004 2025-11-30,08:58:37.000,334,11134445,8925,0,1764493116,13128.394841929992,27134.056022880002,53238.051193440006 2025-11-30,08:58:38.000,334,11134402,8485,0,1764493117,13128.260115730001,29901.42462567,53237.98830936 2025-11-30,08:58:39.000,334,11134423,9165,0,1764493118,12790.12429896999,33129.87682176,53237.91145104 2025-11-30,08:58:40.000,334,11134458,8565,0,1764493119,13128.03108118999,28978.834491269998,53237.79965712 2025-11-30,08:58:41.000,334,11134389,9005,0,1764493120,13127.963718089995,31284.936223380006,53237.72978592 2025-11-30,08:58:42.000,334,11134490,8445,0,1764493121,13127.87614606,32207.2725891,53237.67388896 2025-11-30,08:58:43.000,334,11134415,8805,0,1764493122,13127.802046649995,28056.300749910006,53237.63895336001 2025-11-30,08:58:44.000,334,11134474,8605,0,1764493123,13127.701001999994,23905.314812459997,53237.499210960006 2025-11-30,08:58:45.000,334,11134466,8525,0,1764493124,13127.586484729989,28978.778098230003,53237.46427536 2025-11-30,08:58:46.000,334,11134357,8885,0,1764493125,13127.478703769993,32207.406522570003,53237.43632688 2025-11-30,08:58:48.000,334,11134355,8965,0,1764493127,13127.276614469993,27133.992580709993,53237.21972616 2025-11-30,08:58:49.000,334,11134467,8885,0,1764493128,13127.155360889992,30362.663299830005,53237.1288936 2025-11-30,08:58:50.000,334,11134418,8365,0,1764493129,13127.074525169992,29440.27054107,53237.07998376 2025-11-30,08:58:51.000,334,11134455,9045,0,1764493130,13126.946535279996,35436.27461733,53237.00312544 2025-11-30,08:58:52.000,334,11134467,9245,0,1764493131,13126.852226939991,32207.7660282,53236.926267120005 2025-11-30,08:58:53.000,334,11134427,8965,0,1764493132,13126.744445979995,30362.846577210003,53236.8843444 2025-11-30,08:58:54.000,334,11134427,8845,0,1764493133,13126.65687395,30824.127546150004,53236.79351184 2025-11-30,08:58:55.000,334,11134409,8925,0,1764493134,13126.57603823,30824.042956589998,53236.758576240005 2025-11-30,08:58:56.000,334,11134407,9165,0,1764493135,13126.434575719999,27595.463876160007,53236.660756560006 2025-11-30,08:58:57.000,334,11134463,8845,0,1764493136,13126.340267379994,29901.55855914,53236.6048596 2025-11-30,08:58:59.000,334,11134460,8485,0,1764493138,13126.138178079993,33591.48909981,53236.472104320004 2025-11-30,08:59:00.000,334,11134448,8685,0,1764493139,13125.976506639992,31285.33097466,53236.46511720001 2025-11-30,08:59:01.000,334,11134482,8765,0,1764493140,13125.835044129992,29440.552506270004,53236.38825888 2025-11-30,08:59:02.000,334,11134434,8605,0,1764493141,13125.707054239996,33130.412555639996,53236.26249072 2025-11-30,08:59:03.000,334,11134450,8325,0,1764493142,13125.53864649,28518.265484460004,53236.15069680001 2025-11-30,08:59:04.000,334,11134435,9125,0,1764493143,13125.39044766999,27595.964364390005,53236.16467104 2025-11-30,08:59:05.000,334,11134438,8365,0,1764493144,13125.222039919994,28057.252382460007,53236.05986424001 2025-11-30,08:59:06.000,334,11134430,8725,0,1764493145,13125.120995269994,32669.617976669993,53236.02492864 2025-11-30,08:59:07.000,334,11134487,8965,0,1764493146,13125.026686929989,36820.70965107001,53235.87819912 2025-11-30,08:59:08.000,334,11134445,8965,0,1764493147,13124.959323829993,28518.688432259994,53235.89217336001 2025-11-30,08:59:10.000,334,11134413,8845,0,1764493149,13124.737025599992,28518.914004420003,53235.69653400001 2025-11-30,08:59:11.000,334,11134449,9125,0,1764493150,13124.602299400001,29441.440696649996,53235.54281736 2025-11-30,08:59:12.000,334,11134430,8565,0,1764493151,13124.501254750001,35437.458871170005,53235.47993328001 2025-11-30,08:59:13.000,334,11134440,8805,0,1764493152,13124.42041903,32670.125514030005,53235.50089464 2025-11-30,08:59:14.000,334,11134424,8565,0,1764493153,13124.366528549996,30364.00263453,53235.43801056001 2025-11-30,08:59:15.000,334,11134439,9205,0,1764493154,13124.1981208,33131.50517079,53235.36115224001 2025-11-30,08:59:16.000,334,11134439,9045,0,1764493155,13124.103812459995,32209.077166379997,53235.23538408 2025-11-30,08:59:17.000,334,11134447,8765,0,1764493156,13124.022976739994,25290.609840060002,53235.21442272 2025-11-30,08:59:18.000,334,11134402,8485,0,1764493157,13123.982558879994,29441.72971098,53235.17250000001 2025-11-30,08:59:19.000,334,11134437,8965,0,1764493158,13123.975822569999,31747.944229169996,53235.12359016001 2025-11-30,08:59:21.000,334,11134448,8325,0,1764493160,13124.063394599994,28519.470885689996,53235.05371896001 2025-11-30,08:59:22.000,334,11134458,8325,0,1764493161,13124.11728508,30364.369189289995,53234.962886400004 2025-11-30,08:59:23.000,334,11134398,8685,0,1764493162,13124.103812459995,28058.30270283,53234.93493792001 2025-11-30,08:59:24.000,334,11134424,8205,0,1764493163,13124.063394599994,29442.082167479995,53234.97686064001 2025-11-30,08:59:25.000,334,11134458,8445,0,1764493164,13124.03644936,29903.34198903,53234.962886400004 2025-11-30,08:59:26.000,334,11134488,8685,0,1764493165,13123.982558879994,34515.56660064,53234.93493792001 2025-11-30,08:59:27.000,334,11134417,9045,0,1764493166,13123.928668399989,29903.271497730006,53234.90698944001 2025-11-30,08:59:28.000,334,11134443,9005,0,1764493167,13123.888250539989,28519.58367177,53234.8930152 2025-11-30,08:59:29.000,334,11134412,8645,0,1764493168,13123.820887439993,22523.530251599994,53234.78820840001 2025-11-30,08:59:30.000,334,11134449,9045,0,1764493169,13123.773733269998,28058.380243260006,53234.7532728 2025-11-30,08:59:32.000,334,11134392,8165,0,1764493171,13123.679424929993,32209.556507219997,53234.760259919996 2025-11-30,08:59:33.000,334,11134432,8485,0,1764493172,13123.612061829997,33593.4135123,53234.72532432 2025-11-30,08:59:34.000,334,11134403,8845,0,1764493173,13123.531226109997,30364.897874040005,53234.71135008 2025-11-30,08:59:35.000,334,11134420,8205,0,1764493174,13123.443654080002,31287.593745389997,53234.72532432 2025-11-30,08:59:36.000,334,11134370,8645,0,1764493175,13123.349345739996,28520.302683030008,53234.578594800005 2025-11-30,08:59:37.000,334,11134351,9125,0,1764493176,13123.207883229996,31287.784071899994,53234.56462056 2025-11-30,08:59:38.000,334,11134399,8485,0,1764493177,13123.09336595999,33593.963344439995,53234.57160768001 2025-11-30,08:59:39.000,334,11134370,8285,0,1764493178,13122.95863976,26675.48191986,53234.529684960005 2025-11-30,08:59:40.000,334,11134415,9085,0,1764493179,13122.85759511,31287.847514070003,53234.459813760004 2025-11-30,08:59:41.000,334,11134388,8605,0,1764493180,13122.702659979994,29904.11739333,53234.35500696001 2025-11-30,08:59:43.000,334,11134362,8405,0,1764493182,13122.460152819993,29904.13854072,53234.27814864 2025-11-30,08:59:44.000,334,11134373,8885,0,1764493183,13122.318690309992,29442.85052265,53234.194303200005 2025-11-30,08:59:45.000,334,11134387,8925,0,1764493184,13122.318690309992,28520.359076070003,53234.124432000004 2025-11-30,08:59:46.000,334,11134432,8325,0,1764493185,13122.244590900002,28520.38727259,53234.03359944 2025-11-30,08:59:47.000,334,11134399,8925,0,1764493186,13122.170491489996,28059.134500169996,53233.94975400001 2025-11-30,08:59:48.000,334,11134423,9085,0,1764493187,13122.157018869992,30826.531299480004,53233.90084416001 2025-11-30,08:59:49.000,334,11134426,8445,0,1764493188,13122.123337320001,30365.398362270003,53233.86590856 2025-11-30,08:59:50.000,334,11134437,8765,0,1764493189,13122.049237909996,28981.724634569997,53233.78206312001 2025-11-30,08:59:51.000,334,11134398,8605,0,1764493190,13121.927984329996,32210.606827590003,53233.740140400005 2025-11-30,08:59:52.000,334,11134442,8485,0,1764493191,13121.86062123,25753.35702804,53233.63533360001 2025-11-30,08:59:54.000,334,11134451,9045,0,1764493193,13121.597905139999,35439.51016799999,53233.46764272001 2025-11-30,08:59:55.000,334,11134409,8925,0,1764493194,13121.503596799994,32672.11336869,53233.418732879996 2025-11-30,08:59:56.000,334,11134398,8485,0,1764493195,13121.395815839998,34978.363132529994,53233.34886168001 2025-11-30,08:59:57.000,334,11134409,9005,0,1764493196,13121.328452739988,32672.25435129,53233.29995184001 2025-11-30,08:59:58.000,334,11134444,8405,0,1764493197,13121.240880709993,28982.34495801,53233.2161064 2025-11-30,08:59:59.000,334,11134447,8885,0,1764493198,13121.160044989992,30366.046882230003,53233.1462352 2025-11-30,09:00:00.000,334,11134459,8805,0,1764493199,13121.126363440002,28521.078087329995,53233.0064928 2025-11-30,09:00:01.000,334,11134436,8645,0,1764493200,13121.092681889997,34517.28658836,53232.95758296 2025-11-30,09:00:02.000,334,11134399,8925,0,1764493201,13121.045527720002,32672.41648128,53232.9366216 2025-11-30,09:00:03.000,334,11134424,8485,0,1764493202,13121.052264029997,30366.265405259997,53232.81085344 2025-11-30,09:00:05.000,334,11134454,8645,0,1764493204,13121.065736650002,29905.0972224,53232.67809816001 2025-11-30,09:00:06.000,334,11134408,8925,0,1764493205,13121.018582479992,29444.11936605,53232.6222012 2025-11-30,09:00:07.000,334,11134383,9245,0,1764493206,13120.998373549992,27599.037785070002,53232.517394400005 2025-11-30,09:00:08.000,334,11134419,8845,0,1764493207,13120.877119969991,33595.27448262001,53232.4824588 2025-11-30,09:00:09.000,334,11134454,8525,0,1764493208,13120.850174729996,26676.595682400002,53232.41258760001 2025-11-30,09:00:10.000,334,11134412,8525,0,1764493209,13120.776075319991,28982.79610233,53232.36367776 2025-11-30,09:00:11.000,334,11134463,9005,0,1764493210,13120.789547939996,31750.249294680005,53232.22393536001 2025-11-30,09:00:12.000,334,11134408,8445,0,1764493211,13120.74239377,34517.744781810004,53232.22393536001 2025-11-30,09:00:13.000,334,11134440,8565,0,1764493212,13120.69523959999,34056.449714610004,53232.19598688 2025-11-30,09:00:14.000,334,11134378,8285,0,1764493213,13120.74239377,32211.473870579997,53232.05624448001 2025-11-30,09:00:16.000,334,11134408,8485,0,1764493215,13120.59419494999,30366.737696969998,53231.88855360001 2025-11-30,09:00:17.000,334,11134484,8325,0,1764493216,13120.49988661,35440.55343924,53231.88156648 2025-11-30,09:00:18.000,334,11134450,8405,0,1764493217,13120.39210564999,30366.906876089997,53231.82566952 2025-11-30,09:00:19.000,334,11134460,8525,0,1764493218,13120.304533619994,29905.759840619998,53231.75579832 2025-11-30,09:00:20.000,334,11134520,8445,0,1764493219,13120.190016349989,33134.59973885999,53231.68592712 2025-11-30,09:00:21.000,334,11134443,9005,0,1764493220,13120.102444319993,27599.615813729994,53231.53221048001 2025-11-30,09:00:22.000,334,11134438,8645,0,1764493221,13120.055290149998,33595.82431476,53231.58810744 2025-11-30,09:00:23.000,334,11134454,8605,0,1764493222,13119.981190739993,34057.091185440004,53231.48330064001 2025-11-30,09:00:24.000,334,11134388,8645,0,1764493223,13119.940772879992,28060.939077450006,53231.4693264 2025-11-30,09:00:25.000,334,11134430,8725,0,1764493224,13119.907091330002,29444.711492970004,53231.33657112001 2025-11-30,09:00:27.000,334,11134453,8965,0,1764493226,13119.705002030001,34518.59772654,53231.23176432 2025-11-30,09:00:28.000,334,11134478,8645,0,1764493227,13119.678056789991,32212.40435574,53231.21080296 2025-11-30,09:00:29.000,334,11134425,8725,0,1764493228,13119.51638534999,32673.741717719997,53231.126957520006 2025-11-30,09:00:30.000,334,11134488,8565,0,1764493229,13119.46249487,30828.98439672,53231.02913784001 2025-11-30,09:00:31.000,334,11134405,9125,0,1764493230,13119.408604389995,28061.63694132,53231.0151636 2025-11-30,09:00:32.000,334,11134478,8525,0,1764493231,13119.368186529995,32212.982384400006,53230.9452924 2025-11-30,09:00:33.000,334,11134458,8565,0,1764493232,13119.2806145,34980.597706739994,53230.85445984 2025-11-30,09:00:34.000,334,11134425,9005,0,1764493233,13119.21998771,35903.17374288,53230.770614400004 2025-11-30,09:00:35.000,334,11134408,8405,0,1764493234,13119.166097229994,27600.644986710002,53230.74965304 2025-11-30,09:00:36.000,334,11134409,9285,0,1764493235,13119.13241567999,25755.718486590005,53230.672794720005 2025-11-30,09:00:38.000,334,11134434,8325,0,1764493237,13119.071788889989,30829.590621900003,53230.52606520001 2025-11-30,09:00:39.000,334,11134398,8285,0,1764493238,13119.071788889989,30829.647014939997,53230.51209096 2025-11-30,09:00:40.000,334,11134461,8885,0,1764493239,13119.078525199999,30368.499979469998,53230.52606520001 2025-11-30,09:00:41.000,334,11134449,8845,0,1764493240,13119.139151989999,30829.93602927,53230.41427128 2025-11-30,09:00:42.000,334,11134425,8885,0,1764493241,13119.159360919999,26217.514042020004,53230.32343872 2025-11-30,09:00:43.000,334,11134408,8405,0,1764493242,13119.17956985,30830.316682289995,53230.32343872 2025-11-30,09:00:44.000,334,11134501,8845,0,1764493243,13119.15262460999,31291.639946010007,53230.26055464001 2025-11-30,09:00:45.000,334,11134441,8965,0,1764493244,13119.139151989999,26217.936989819995,53230.27452888 2025-11-30,09:00:46.000,334,11134466,8685,0,1764493245,13119.145888299994,32214.385161269995,53230.23959328001 2025-11-30,09:00:47.000,334,11134467,9085,0,1764493246,13119.145888299994,30369.26833464,53230.169722080005 2025-11-30,09:00:49.000,334,11134416,8365,0,1764493248,13119.166097229994,31753.428452310007,53230.106838 2025-11-30,09:00:50.000,334,11134472,8525,0,1764493249,13119.15262460999,28985.989358220002,53230.099850880004 2025-11-30,09:00:51.000,334,11134465,9045,0,1764493250,13119.21998771,33137.41939086,53230.04395392001 2025-11-30,09:00:52.000,334,11134462,8445,0,1764493251,13119.24019664,32215.005484709996,53230.02997968 2025-11-30,09:00:53.000,334,11134450,8405,0,1764493252,13119.24019664,30831.38110092,53230.08587664 2025-11-30,09:00:54.000,334,11134423,9165,0,1764493253,13119.21998771,29447.728520610006,53230.099850880004 2025-11-30,09:00:55.000,334,11134476,8485,0,1764493254,13119.17956985,32676.638910149995,53230.02997968 2025-11-30,09:00:56.000,334,11134429,9125,0,1764493255,13119.13241567999,34521.81212982,53230.09286376001 2025-11-30,09:00:57.000,334,11134460,8645,0,1764493256,13119.118943059999,28064.287414200007,53230.02299256001 2025-11-30,09:00:58.000,334,11134491,8845,0,1764493257,13119.166097229994,34060.89771564001,53230.06491528001 2025-11-30,09:01:00.000,334,11134446,8325,0,1764493259,13119.287350809995,32216.020559430006,53230.02299256001 2025-11-30,09:01:01.000,334,11134414,8765,0,1764493260,13119.34124129,30832.276340430006,53230.05792816 2025-11-30,09:01:02.000,334,11134423,9085,0,1764493261,13119.469231179995,27603.450540449994,53230.06491528001 2025-11-30,09:01:03.000,334,11134465,8805,0,1764493262,13119.509649039996,29448.58851447,53230.11382512001 2025-11-30,09:01:04.000,334,11134339,8765,0,1764493263,13119.630902619996,29448.666054899993,53230.12779936 2025-11-30,09:01:05.000,334,11134359,8925,0,1764493264,13119.725210960001,26681.008437779994,53230.099850880004 2025-11-30,09:01:06.000,334,11134388,8325,0,1764493265,13119.819519299992,28526.16051006,53230.099850880004 2025-11-30,09:01:07.000,334,11134380,8485,0,1764493266,13119.913827639997,27603.732505649998,53230.19068344001 2025-11-30,09:01:08.000,334,11134406,8485,0,1764493267,13120.008135980002,34984.07997696,53230.15574784 2025-11-30,09:01:09.000,334,11134415,8965,0,1764493268,13120.109180629988,30832.769779530005,53230.19068344001 2025-11-30,09:01:11.000,334,11134429,8805,0,1764493270,13120.122653249993,29910.37702077,53230.218631920005 2025-11-30,09:01:12.000,334,11134458,8405,0,1764493271,13120.149598489988,28987.815082889996,53230.30946448001 2025-11-30,09:01:13.000,334,11134465,8965,0,1764493272,13120.183280039993,28526.61165438,53230.35837432001 2025-11-30,09:01:14.000,334,11134432,8645,0,1764493273,13120.237170519998,29910.419315549996,53230.35837432001 2025-11-30,09:01:15.000,334,11134482,8645,0,1764493274,13120.270852069989,27142.74055104,53230.41427128 2025-11-30,09:01:16.000,334,11134459,8965,0,1764493275,13120.223697899994,30371.615694930006,53230.35837432001 2025-11-30,09:01:17.000,334,11134465,8685,0,1764493276,13120.176543729998,28987.815082889996,53230.42824552001 2025-11-30,09:01:18.000,334,11134389,8685,0,1764493277,13120.075499079998,33600.47674056,53230.386322800005 2025-11-30,09:01:19.000,334,11134527,8845,0,1764493278,13120.014872289998,34523.09507148,53230.44221976 2025-11-30,09:01:20.000,334,11134428,8445,0,1764493279,13119.927300260002,33600.61772316,53230.435232640004 2025-11-30,09:01:22.000,334,11134416,8525,0,1764493281,13119.832991919997,30833.065842990007,53230.4212584 2025-11-30,09:01:23.000,334,11134423,9245,0,1764493282,13119.832991919997,30371.883561869996,53230.42824552001 2025-11-30,09:01:24.000,334,11134441,9085,0,1764493283,13119.812782989997,32678.443487430006,53230.40728416001 2025-11-30,09:01:25.000,334,11134445,8765,0,1764493284,13119.839728229992,31294.678121040008,53230.39330992 2025-11-30,09:01:26.000,334,11134451,8885,0,1764493285,13119.779101439992,31756.085974319998,53230.456194000006 2025-11-30,09:01:27.000,334,11134534,8405,0,1764493286,13119.839728229992,31756.23400605,53230.42824552001 2025-11-30,09:01:28.000,334,11134476,8605,0,1764493287,13119.927300260002,26221.0809018,53230.4212584 2025-11-30,09:01:29.000,334,11134439,9045,0,1764493288,13119.960981809993,31756.523020380002,53230.40029704001 2025-11-30,09:01:30.000,334,11134462,8245,0,1764493289,13119.967718120002,28527.718367790003,53230.42824552001 2025-11-30,09:01:31.000,334,11134433,9205,0,1764493290,13119.954245499997,32218.128249300004,53230.49811672001 2025-11-30,09:01:33.000,334,11134400,8485,0,1764493292,13119.940772879992,29450.724400859996,53230.47016824 2025-11-30,09:01:34.000,334,11134457,8965,0,1764493293,13119.967718120002,32218.452509280003,53230.456194000006 2025-11-30,09:01:35.000,334,11134436,8645,0,1764493294,13120.028344910002,33141.06379107,53230.49811672001 2025-11-30,09:01:36.000,334,11134456,8965,0,1764493295,13120.068762770003,30834.701241150004,53230.46318112 2025-11-30,09:01:37.000,334,11134442,8485,0,1764493296,13120.163071109993,33141.148380629995,53230.47715536001 2025-11-30,09:01:38.000,334,11134445,8965,0,1764493297,13120.190016349989,27605.713311180007,53230.40728416001 2025-11-30,09:01:39.000,334,11134441,8885,0,1764493298,13120.183280039993,33141.08493846,53230.49811672001 2025-11-30,09:01:40.000,334,11134400,8485,0,1764493299,13120.183280039993,32679.860362559994,53230.44221976 2025-11-30,09:01:41.000,334,11134436,8725,0,1764493300,13120.190016349989,30373.518960030007,53230.4911296 2025-11-30,09:01:42.000,334,11134410,8605,0,1764493301,13120.176543729998,35447.62371663,53230.505103840005 2025-11-30,09:01:44.000,334,11134446,8525,0,1764493303,13120.082235389993,28989.972116670004,53230.46318112 2025-11-30,09:01:45.000,334,11134439,9125,0,1764493304,13120.028344910002,31757.735470739994,53230.40728416001 2025-11-30,09:01:46.000,334,11134401,8845,0,1764493305,13119.954245499997,31757.82710943,53230.40029704001 2025-11-30,09:01:47.000,334,11134403,8925,0,1764493306,13119.913827639997,30835.265171549996,53230.40728416001 2025-11-30,09:01:48.000,334,11134436,8245,0,1764493307,13119.859937159992,31296.609582660007,53230.386322800005 2025-11-30,09:01:49.000,334,11134397,9165,0,1764493308,13119.812782989997,31757.855305949997,53230.3164516 2025-11-30,09:01:50.000,334,11134389,9125,0,1764493309,13119.657847859991,28528.959014670007,53230.33042584001 2025-11-30,09:01:51.000,334,11134445,8765,0,1764493310,13119.56353952,32680.558226430003,53230.288503120006 2025-11-30,09:01:52.000,334,11134434,8565,0,1764493311,13119.51638534999,23916.297357000003,53230.23260616001 2025-11-30,09:01:53.000,334,11134418,8565,0,1764493312,13119.469231179995,30374.378953890002,53230.18369632 2025-11-30,09:01:55.000,334,11134477,8845,0,1764493314,13119.509649039996,29913.344704500007,53230.18369632 2025-11-30,09:01:56.000,334,11134412,8405,0,1764493315,13119.577012139991,27145.77872607,53230.14876072 2025-11-30,09:01:57.000,334,11134400,8685,0,1764493316,13119.590484759996,28068.559186979997,53230.099850880004 2025-11-30,09:01:58.000,334,11134445,9005,0,1764493317,13119.617429999991,32681.40412203,53230.02997968 2025-11-30,09:01:59.000,334,11134455,8965,0,1764493318,13119.617429999991,26684.871361020007,53230.01600544 2025-11-30,09:02:00.000,334,11134412,8285,0,1764493319,13119.617429999991,35910.772705020005,53229.9670956 2025-11-30,09:02:01.000,334,11134468,8845,0,1764493320,13119.62416631,34988.24601279,53229.94613424001 2025-11-30,09:02:02.000,334,11134410,8405,0,1764493321,13119.691529409996,27607.651821930005,53229.96010848 2025-11-30,09:02:03.000,334,11134466,8605,0,1764493322,13119.758892509992,29452.91668029,53229.96010848 2025-11-30,09:02:04.000,334,11134486,8525,0,1764493323,12781.73759302,31298.12514561,53229.904211520006 2025-11-30,09:02:06.000,334,11134459,9085,0,1764493325,13119.940772879992,27607.806902790006,53229.932160000004 2025-11-30,09:02:07.000,334,11134448,8445,0,1764493326,13119.960981809993,29453.099957669998,53229.91119864 2025-11-30,09:02:08.000,334,11134467,9005,0,1764493327,13119.974454429997,28069.271149110005,53229.84831456 2025-11-30,09:02:09.000,334,11134455,8885,0,1764493328,13119.927300260002,33604.86834854999,53229.89023728 2025-11-30,09:02:10.000,334,11134425,9005,0,1764493329,13119.832991919997,27608.067720599996,53229.8622888 2025-11-30,09:02:11.000,334,11134430,8365,0,1764493330,13119.738683579992,25762.950893970003,53229.79940472 2025-11-30,09:02:12.000,334,11134459,8845,0,1764493331,13119.597221069991,29914.5430566,53229.764469120004 2025-11-30,09:02:13.000,334,11134481,8845,0,1764493332,13119.42207701,34066.17751401001,53229.7924176 2025-11-30,09:02:14.000,334,11134423,8845,0,1764493333,13119.25366925999,25762.97204136,53229.72953352001 2025-11-30,09:02:15.000,334,11134454,8605,0,1764493334,13119.145888299994,32682.36280371,53229.70857216001 2025-11-30,09:02:17.000,334,11134397,8965,0,1764493336,13118.937062689998,26224.379894640006,53229.6526752 2025-11-30,09:02:18.000,334,11134398,8365,0,1764493337,13118.822545419993,28992.115052189998,53229.60376536 2025-11-30,09:02:19.000,334,11134464,8845,0,1764493338,13118.694555529997,30376.021401179998,53229.498958560005 2025-11-30,09:02:20.000,334,11134421,9005,0,1764493339,13118.553093019997,29914.761579629994,53229.52690704 2025-11-30,09:02:21.000,334,11134420,8485,0,1764493340,13118.431839439996,30376.091892480006,53229.44306160001 2025-11-30,09:02:22.000,334,11134451,9005,0,1764493341,13118.270167999995,31298.696125140006,53229.42210024001 2025-11-30,09:02:23.000,334,11134397,8885,0,1764493342,13118.148914419995,29914.810923540004,53229.35921616 2025-11-30,09:02:24.000,334,11134456,8565,0,1764493343,13118.027660839994,32221.251013889996,53229.22646088001 2025-11-30,09:02:25.000,334,11134424,8485,0,1764493344,13117.872725709989,30837.344664899996,53229.10069272 2025-11-30,09:02:26.000,334,11134452,8645,0,1764493345,13117.771681059989,31298.583339060002,53229.07274424 2025-11-30,09:02:28.000,334,11134421,9045,0,1764493347,12779.47419285999,30375.98615553,53228.91204048 2025-11-30,09:02:29.000,334,11134447,8925,0,1764493348,13117.495492349997,30837.083847090005,53228.84915640001 2025-11-30,09:02:30.000,334,11134460,8325,0,1764493349,13117.394447699997,28069.34164041,53228.80723368 2025-11-30,09:02:31.000,334,11134450,8725,0,1764493350,12779.21821308,29914.52190921,53228.68845264 2025-11-30,09:02:32.000,334,11134458,8405,0,1764493351,13117.226039950001,31298.336619509995,53228.660504160005 2025-11-30,09:02:33.000,334,11134391,8925,0,1764493352,13117.14520423,32682.094936769994,53228.492813280005 2025-11-30,09:02:34.000,334,11134417,8925,0,1764493353,13117.07784112999,29914.289287919994,53228.43691632001 2025-11-30,09:02:35.000,334,11134462,8405,0,1764493354,13117.06436851,33604.537039439994,53228.31114816 2025-11-30,09:02:36.000,334,11134444,8565,0,1764493355,13116.990269099995,28991.713251780006,53228.28319968 2025-11-30,09:02:37.000,334,11134441,8965,0,1764493356,13116.94311493,29914.20469836,53228.2901868 2025-11-30,09:02:39.000,334,11134430,8485,0,1764493358,13116.828597659995,30375.457470780006,53228.12948304001 2025-11-30,09:02:40.000,334,11134410,8565,0,1764493359,13116.76123456,30375.386979479998,53228.059611840006 2025-11-30,09:02:41.000,334,11134420,8765,0,1764493360,13116.680398839999,28068.84820131,53227.96877928 2025-11-30,09:02:42.000,334,11134477,8845,0,1764493361,13116.592826809989,31297.82203302,53227.88493384001 2025-11-30,09:02:43.000,334,11134422,8725,0,1764493362,13116.525463709993,35449.34370435,53227.7312172 2025-11-30,09:02:44.000,334,11134409,8885,0,1764493363,13116.397473819998,27607.39100412,53227.64737176001 2025-11-30,09:02:45.000,334,11134423,8765,0,1764493364,13116.336847029997,36371.750561370005,53227.56352632 2025-11-30,09:02:46.000,334,11134394,8445,0,1764493365,13116.235802379997,32220.07380918,53227.45871952001 2025-11-30,09:02:47.000,334,11134441,8965,0,1764493366,13116.195384519997,30836.17450932,53227.388848320006 2025-11-30,09:02:48.000,334,11134436,8605,0,1764493367,13116.222329759992,28529.713271579996,53227.35391272 2025-11-30,09:02:50.000,334,11134405,9005,0,1764493369,13116.303165479992,26684.533002779994,53227.17224760001 2025-11-30,09:02:51.000,334,11134457,9045,0,1764493370,13116.363792269993,31758.736447200004,53227.17923472 2025-11-30,09:02:52.000,334,11134409,8805,0,1764493371,13116.410946440003,28529.748517230008,53227.081415040004 2025-11-30,09:02:53.000,334,11134430,8445,0,1764493372,13116.424419059993,29452.352749890008,53227.0674408 2025-11-30,09:02:54.000,334,11134422,8485,0,1764493373,13116.350319650002,35449.12518132001,53226.9975696 2025-11-30,09:02:55.000,334,11134433,9285,0,1764493374,13116.363792269993,33604.02245295,53226.95564688001 2025-11-30,09:02:56.000,334,11134407,9005,0,1764493375,13116.350319650002,28068.622629150006,53226.94865976 2025-11-30,09:02:57.000,334,11134436,8365,0,1764493376,13116.363792269993,28529.924745480006,53226.87180144 2025-11-30,09:02:58.000,334,11134450,8805,0,1764493377,13116.410946440003,25762.203686189998,53226.85084008 2025-11-30,09:02:59.000,334,11134441,8965,0,1764493378,13116.491782159988,32220.327577860007,53226.79494312 2025-11-30,09:03:01.000,334,11134438,8405,0,1764493380,13116.613035739989,31297.864327799994,53226.79494312 2025-11-30,09:03:02.000,334,11134468,8485,0,1764493381,13116.646717289994,29452.76864856,53226.69013632001 2025-11-30,09:03:03.000,334,11134425,8925,0,1764493382,13116.700607769999,26223.773669460003,53226.70411056 2025-11-30,09:03:04.000,334,11134403,9045,0,1764493383,13116.727553009994,23456.193592769996,53226.697123440004 2025-11-30,09:03:05.000,334,11134411,9005,0,1764493384,13116.828597659995,31298.188587779994,53226.65520072 2025-11-30,09:03:06.000,334,11134406,8485,0,1764493385,13116.90269707,29453.08585941,53226.6831492 2025-11-30,09:03:07.000,334,11134415,8845,0,1764493386,13116.94311493,26224.231862910005,53226.66917496001 2025-11-30,09:03:08.000,334,11134456,8365,0,1764493387,13117.030686959995,29914.592400509995,53226.66218784 2025-11-30,09:03:09.000,334,11134460,8485,0,1764493388,13117.05763219999,24840.325513920005,53226.67616208 2025-11-30,09:03:10.000,334,11134412,8525,0,1764493389,13117.06436851,28991.967020459997,53226.66917496001 2025-11-30,09:03:12.000,334,11134418,8605,0,1764493391,13117.08457744,34988.69715711,53226.71109768001 2025-11-30,09:03:13.000,334,11134460,8725,0,1764493392,13117.09805005999,28069.34868954,53226.718084800006 2025-11-30,09:03:14.000,334,11134428,8285,0,1764493393,13117.14520423,29453.21979288,53226.73904616001 2025-11-30,09:03:15.000,334,11134472,8845,0,1764493394,13117.151940539996,31298.4282582,53226.697123440004 2025-11-30,09:03:16.000,334,11134477,9445,0,1764493395,13117.111522679996,28069.426229970006,53226.697123440004 2025-11-30,09:03:17.000,334,11134429,9125,0,1764493396,13117.050895889995,28069.48967214,53226.72507192 2025-11-30,09:03:18.000,334,11134455,8765,0,1764493397,13117.010478029995,32682.405098489995,53226.71109768001 2025-11-30,09:03:19.000,334,11134441,8765,0,1764493398,13117.01721433999,27608.131162770005,53226.73205904 2025-11-30,09:03:20.000,334,11134393,9045,0,1764493399,13117.05763219999,26685.498733590008,53226.73904616001 2025-11-30,09:03:21.000,334,11134492,8605,0,1764493400,13117.14520423,32682.221821109997,53226.76000752001 2025-11-30,09:03:23.000,334,11134461,8925,0,1764493402,13117.380975079992,31759.772669309998,53226.718084800006 2025-11-30,09:03:24.000,334,11134379,8765,0,1764493403,13117.488756040002,26224.217764650006,53226.766994640006 2025-11-30,09:03:25.000,334,11134468,8565,0,1764493404,13117.603273309993,26224.245961170003,53226.78795600001 2025-11-30,09:03:26.000,334,11134448,8685,0,1764493405,13117.731263199988,30376.01435205,53226.79494312 2025-11-30,09:03:27.000,334,11134399,9125,0,1764493406,13117.872725709989,29914.789776150006,53226.83686584001 2025-11-30,09:03:28.000,334,11134474,8645,0,1764493407,13118.01418821999,26685.808895309994,53226.83686584001 2025-11-30,09:03:29.000,334,11134476,8525,0,1764493408,13118.229750139995,28531.059655410005,53226.94865976 2025-11-30,09:03:30.000,334,11134392,8805,0,1764493409,13118.438575749991,33144.038523929994,53226.934685520006 2025-11-30,09:03:31.000,334,11134481,9285,0,1764493410,13118.600247189992,30837.61958097,53226.9975696 2025-11-30,09:03:32.000,334,11134509,9005,0,1764493411,13118.788863870002,28531.172441489995,53227.0674408 2025-11-30,09:03:34.000,334,11134467,8965,0,1764493413,13118.984216859993,32221.596421259994,53227.19320896001 2025-11-30,09:03:35.000,334,11134430,8605,0,1764493414,13119.031371029989,25763.521873499994,53227.28404152 2025-11-30,09:03:36.000,334,11134519,9085,0,1764493415,13119.098734129999,31760.435287529996,53227.31199000001 2025-11-30,09:03:37.000,334,11134456,8645,0,1764493416,13119.139151989999,29915.219773079996,53227.36089984001 2025-11-30,09:03:38.000,334,11134403,8965,0,1764493417,13119.21998771,30376.49369289,53227.40980968001 2025-11-30,09:03:39.000,334,11134486,8645,0,1764493418,13119.30082343,31298.999237729993,53227.47968088001 2025-11-30,09:03:40.000,334,11134424,8565,0,1764493419,13119.39513176999,27147.421173359995,53227.57750056001 2025-11-30,09:03:41.000,334,11134441,9085,0,1764493420,13119.4827038,31760.484631440006,53227.5216036 2025-11-30,09:03:42.000,334,11134446,8565,0,1764493421,13119.49617641999,31299.302350319995,53227.661346 2025-11-30,09:03:43.000,334,11134494,8525,0,1764493422,13119.570275829996,31760.766596639995,53227.67532024001 2025-11-30,09:03:45.000,334,11134454,8285,0,1764493424,13119.590484759996,34990.00829529,53227.752178560004 2025-11-30,09:03:46.000,334,11134419,9365,0,1764493425,13119.597221069991,28993.21471647,53227.80807552 2025-11-30,09:03:47.000,334,11134424,8725,0,1764493426,13119.52312166,25764.205639110005,53227.80807552 2025-11-30,09:03:48.000,334,11134418,8565,0,1764493427,13119.53659427999,32683.659843629997,53227.81506264001 2025-11-30,09:03:49.000,334,11134403,8845,0,1764493428,13119.449022249995,29454.594373230007,53227.870959600004 2025-11-30,09:03:50.000,334,11134438,8525,0,1764493429,13119.4827038,25764.212688240004,53227.91288232001 2025-11-30,09:03:51.000,334,11134466,8485,0,1764493430,13119.52312166,27148.1824794,53227.92685656 2025-11-30,09:03:52.000,334,11134473,9165,0,1764493431,13119.529857969996,32222.463464250002,53227.940830800006 2025-11-30,09:03:53.000,334,11134467,9285,0,1764493432,13119.570275829996,31299.950870279994,53227.99672776 2025-11-30,09:03:54.000,334,11134438,8245,0,1764493433,13119.644375240001,28070.906547270002,53228.0456376 2025-11-30,09:03:56.000,334,11134419,9165,0,1764493435,13119.812782989997,30377.388932400005,53228.01768912 2025-11-30,09:03:57.000,334,11134450,8605,0,1764493436,13119.893618709997,29454.763552350007,53228.059611840006 2025-11-30,09:03:58.000,334,11134430,8685,0,1764493437,12781.89926446,34529.02338981,53228.08057320001 2025-11-30,09:03:59.000,334,11134429,9045,0,1764493438,13120.088971699988,28532.131123169995,53228.1155088 2025-11-30,09:04:00.000,334,11134443,9045,0,1764493439,13120.169807419989,30377.318441099997,53228.17140576 2025-11-30,09:04:01.000,334,11134457,8965,0,1764493440,13120.203488969993,29916.044521289994,53228.26922544001 2025-11-30,09:04:02.000,334,11134423,9045,0,1764493441,13120.284324689994,33145.13113908,53228.24127696 2025-11-30,09:04:03.000,334,11134426,8445,0,1764493442,13120.338215169999,34529.07273371999,53228.24127696 2025-11-30,09:04:04.000,334,11134454,8365,0,1764493443,13120.37189671999,28532.307351420008,53228.28319968 2025-11-30,09:04:05.000,334,11134395,9125,0,1764493444,13120.41905089,30377.60745543,53228.255251200004 2025-11-30,09:04:07.000,334,11134408,8325,0,1764493446,13120.58072233,30377.76958542,53228.33909664 2025-11-30,09:04:08.000,334,11134393,9085,0,1764493447,13120.71544852999,26687.564128679995,53228.33909664 2025-11-30,09:04:09.000,334,11134454,8645,0,1764493448,13120.877119969991,31300.726274579996,53228.38800648001 2025-11-30,09:04:10.000,334,11134433,9085,0,1764493449,13121.052264029997,31762.183471769997,53228.422942080004 2025-11-30,09:04:11.000,334,11134418,8805,0,1764493450,13121.234144399998,31300.980043260002,53228.43691632001 2025-11-30,09:04:12.000,334,11134435,9125,0,1764493451,13121.382343219993,33607.66685316,53228.541723120004 2025-11-30,09:04:13.000,334,11134434,8325,0,1764493452,13121.416024769998,30839.981039520004,53228.57665872 2025-11-30,09:04:14.000,334,11134417,9125,0,1764493453,13121.510333109989,28994.765525070005,53228.64652992 2025-11-30,09:04:15.000,334,11134467,8845,0,1764493454,13121.584432519994,31762.733303910005,53228.69543976 2025-11-30,09:04:16.000,334,11134426,8565,0,1764493455,13121.604641449994,31762.754451300003,53228.709414000004 2025-11-30,09:04:18.000,334,11134451,8805,0,1764493457,13121.82020337,29456.335508339995,53228.84216928 2025-11-30,09:04:19.000,334,11134455,8965,0,1764493458,13121.90103909,28995.11798157,53228.87011776001 2025-11-30,09:04:20.000,334,11134435,8845,0,1764493459,13121.97513849999,31763.078711280003,53228.946976080006 2025-11-30,09:04:21.000,334,11134481,8965,0,1764493460,13122.055974219991,31301.79774234,53228.96793744001 2025-11-30,09:04:22.000,334,11134518,8645,0,1764493461,13122.157018869992,32224.57115412,53229.00287304 2025-11-30,09:04:23.000,334,11134448,8725,0,1764493462,13122.224381970002,28072.85210715,53229.05178288 2025-11-30,09:04:24.000,334,11134474,8565,0,1764493463,13122.325426620002,29456.955831779997,53229.12165408 2025-11-30,09:04:25.000,334,11134463,9125,0,1764493464,13122.453416509998,30379.67285052,53229.1985124 2025-11-30,09:04:26.000,334,11134415,9005,0,1764493465,13122.540988539993,35454.263997090005,53229.17755104 2025-11-30,09:04:27.000,334,11134426,8565,0,1764493466,13122.702659979994,25305.539897399998,53229.233448000006 2025-11-30,09:04:29.000,334,11134384,8485,0,1764493468,13122.87780404,28534.922578650003,53229.380177520005 2025-11-30,09:04:30.000,334,11134475,9165,0,1764493469,13122.9182219,32686.810804740002,53229.41511312 2025-11-30,09:04:31.000,334,11134392,8805,0,1764493470,13122.97884869,34070.82289068001,53229.4779972 2025-11-30,09:04:32.000,334,11134440,8605,0,1764493471,13122.985584999995,31764.312309030007,53229.6526752 2025-11-30,09:04:33.000,334,11134426,8525,0,1764493472,13122.95190344999,32225.593277969994,53229.617739600006 2025-11-30,09:04:34.000,334,11134456,8645,0,1764493473,13122.95190344999,32687.036376899996,53229.68062368 2025-11-30,09:04:35.000,334,11134486,8525,0,1764493474,13122.924958209995,29457.914513459997,53229.736520640006 2025-11-30,09:04:36.000,334,11134394,9005,0,1764493475,13122.93843083,32687.113917330003,53229.77844336001 2025-11-30,09:04:37.000,334,11134451,9205,0,1764493476,13122.97884869,31764.502635540004,53229.82735320001 2025-11-30,09:04:38.000,334,11134467,8845,0,1764493477,13122.99905762,30380.47645134,53229.81337896 2025-11-30,09:04:40.000,334,11134451,8765,0,1764493479,13123.106838579995,30842.039385480006,53229.8622888 2025-11-30,09:04:41.000,334,11134447,8925,0,1764493480,13123.10010227,33148.712097120006,53229.932160000004 2025-11-30,09:04:42.000,334,11134453,8325,0,1764493481,13123.13378381999,36377.989041420005,53229.98106984 2025-11-30,09:04:43.000,334,11134462,7484,0,1764493482,13123.13378381999,29458.330412130003,53229.96010848 2025-11-30,09:04:44.000,334,11134399,8805,0,1764493483,13123.106838579995,29458.34451039,53230.01600544 2025-11-30,09:04:45.000,334,11134485,8165,0,1764493484,13123.07989334,27151.819830480003,53230.07888952 2025-11-30,09:04:46.000,334,11134451,9085,0,1764493485,13123.01253023999,30381.040381740007,53230.05792816 2025-11-30,09:04:47.000,334,11134453,8765,0,1764493486,13123.03273916999,32226.354584009998,53230.02997968 2025-11-30,09:04:48.000,334,11134463,8885,0,1764493487,13123.046211789995,25306.618414290002,53230.050941040005 2025-11-30,09:04:49.000,334,11134462,8405,0,1764493488,13123.005793929995,34071.584196719996,53230.11382512001 2025-11-30,09:04:51.000,334,11134451,8925,0,1764493490,13122.93843083,25767.744302370003,53230.18369632 2025-11-30,09:04:52.000,334,11134438,8285,0,1764493491,13122.95863976,29919.470398470003,53230.218631920005 2025-11-30,09:04:53.000,334,11134454,8405,0,1764493492,13122.97884869,29919.435152820006,53230.218631920005 2025-11-30,09:04:54.000,334,11134403,9085,0,1764493493,13123.046211789995,33148.62750756,53230.22561904 2025-11-30,09:04:55.000,334,11134454,8405,0,1764493494,13123.127047509995,30380.730220020007,53230.18369632 2025-11-30,09:04:56.000,334,11134451,9125,0,1764493495,13123.19441060999,31303.461337019995,53230.22561904 2025-11-30,09:04:57.000,334,11134483,8645,0,1764493496,13123.22135585,33610.05650823,53230.25356752 2025-11-30,09:04:58.000,334,11134458,8405,0,1764493497,13123.295455259991,28535.690933820006,53230.27452888 2025-11-30,09:04:59.000,334,11134461,9165,0,1764493498,13123.268510019996,32687.607356430002,53230.3164516 2025-11-30,09:05:00.000,334,11134454,8485,0,1764493499,13123.214619539991,27151.83392874,53230.25356752 2025-11-30,09:05:02.000,334,11134440,8725,0,1764493501,13123.22135585,31764.897386819997,53230.22561904 2025-11-30,09:05:03.000,334,11134504,8685,0,1764493502,13123.207883229996,29919.547938899996,53230.19068344001 2025-11-30,09:05:04.000,334,11134412,8685,0,1764493503,13123.234828469991,28996.852067550004,53230.22561904 2025-11-30,09:05:05.000,334,11134457,9565,0,1764493504,13123.322400500001,27151.467373980006,53230.267541760004 2025-11-30,09:05:06.000,334,11134442,8645,0,1764493505,13123.356082049992,31764.523782930002,53230.27452888 2025-11-30,09:05:07.000,334,11134430,8405,0,1764493506,13123.349345739996,34532.421070469994,53230.29549024 2025-11-30,09:05:08.000,334,11134477,9085,0,1764493507,13123.335873119991,31764.53083206,53230.28151600001 2025-11-30,09:05:09.000,334,11134416,8605,0,1764493508,13123.322400500001,29457.921562589996,53230.22561904 2025-11-30,09:05:10.000,334,11134450,7725,0,1764493509,13123.295455259991,29919.280071960005,53230.267541760004 2025-11-30,09:05:11.000,334,11134466,8765,0,1764493510,13123.315664189991,32225.755407959994,53230.23260616001 2025-11-30,09:05:13.000,334,11134453,9125,0,1764493512,13123.342609430001,27612.572114669994,53230.21164480001 2025-11-30,09:05:14.000,334,11134421,9045,0,1764493513,13123.295455259991,32687.036376899996,53230.27452888 2025-11-30,09:05:15.000,334,11134472,8565,0,1764493514,13123.288718949996,32225.663769270002,53230.18369632 2025-11-30,09:05:16.000,334,11134439,9245,0,1764493515,13123.20114692,27151.086720959996,53230.218631920005 2025-11-30,09:05:17.000,334,11134481,8925,0,1764493516,13123.22135585,30841.538897249993,53230.1767092 2025-11-30,09:05:18.000,334,11134389,8885,0,1764493517,13123.19441060999,28073.592265800005,53230.1767092 2025-11-30,09:05:19.000,334,11134443,9245,0,1764493518,13123.20114692,32225.466393630006,53230.09286376001 2025-11-30,09:05:20.000,334,11134473,8885,0,1764493519,13123.187674299996,31302.897406620003,53230.0369668 2025-11-30,09:05:21.000,334,11134429,9005,0,1764493520,13123.16072906,37761.373754789995,53230.099850880004 2025-11-30,09:05:22.000,334,11134435,9125,0,1764493521,13123.127047509995,29919.216629789997,53230.099850880004 2025-11-30,09:05:24.000,334,11134408,8645,0,1764493523,13123.03947548,26228.982976529995,53230.01600544 2025-11-30,09:05:25.000,334,11134423,9165,0,1764493524,13122.924958209995,27613.023258989997,53230.02997968 2025-11-30,09:05:26.000,334,11134479,8925,0,1764493525,13122.803704629994,32687.550963390007,53230.02997968 2025-11-30,09:05:27.000,334,11134430,8565,0,1764493526,13122.648769499989,28535.76847425,53230.01600544 2025-11-30,09:05:28.000,334,11134418,8645,0,1764493527,13122.514043299998,29458.457296470006,53229.93914712 2025-11-30,09:05:29.000,334,11134425,9205,0,1764493528,13122.406262340002,32226.361633139997,53229.89023728 2025-11-30,09:05:30.000,334,11134377,8445,0,1764493529,13122.332162929997,31303.658712660006,53229.84831456 2025-11-30,09:05:31.000,334,11134419,9005,0,1764493530,13122.271536139997,30842.349547200007,53229.80639184001 2025-11-30,09:05:32.000,334,11134451,8965,0,1764493531,13122.231118279997,29458.316313870004,53229.77145624 2025-11-30,09:05:33.000,334,11134460,8405,0,1764493532,13122.163755180001,30842.27200677,53229.834340320005 2025-11-30,09:05:35.000,334,11134404,8445,0,1764493534,13122.0425016,24383.71106904,53229.74350776 2025-11-30,09:05:36.000,334,11134435,9085,0,1764493535,13122.029028979996,33610.08470475,53229.617739600006 2025-11-30,09:05:37.000,334,11134458,8605,0,1764493536,13121.968402189996,27612.97391508,53229.58979112001 2025-11-30,09:05:38.000,334,11134441,9045,0,1764493537,13121.887566469995,29919.583184550007,53229.54088128001 2025-11-30,09:05:39.000,334,11134407,9205,0,1764493538,13121.766312889995,31764.904435949997,53229.4779972 2025-11-30,09:05:40.000,334,11134467,8885,0,1764493539,13121.604641449994,28535.796670769996,53229.37319040001 2025-11-30,09:05:41.000,334,11134408,8565,0,1764493540,13121.496860489999,31303.70805657,53229.30331920001 2025-11-30,09:05:42.000,334,11134433,8805,0,1764493541,13121.362134289993,34533.00614826,53229.21947376 2025-11-30,09:05:43.000,334,11134441,8805,0,1764493542,13121.240880709993,26229.264941729998,53229.14261544 2025-11-30,09:05:44.000,334,11134472,8485,0,1764493543,13121.146572370002,27151.932616560007,53229.07274424 2025-11-30,09:05:46.000,334,11134412,8325,0,1764493545,13120.998373549992,33610.486505160006,53228.91902760001 2025-11-30,09:05:47.000,334,11134432,8405,0,1764493546,13120.937746759992,26690.6939424,53228.828195040005 2025-11-30,09:05:48.000,334,11134489,8845,0,1764493547,13120.877119969991,25768.005120179994,53228.76531096 2025-11-30,09:05:49.000,334,11134451,8805,0,1764493548,13120.796284249991,30842.539873710004,53228.709414000004 2025-11-30,09:05:50.000,334,11134413,8925,0,1764493549,13120.67503066999,31765.122958980006,53228.65351704001 2025-11-30,09:05:51.000,334,11134483,9125,0,1764493550,13120.57398601999,27152.02425525,53228.54871024 2025-11-30,09:05:52.000,334,11134422,8445,0,1764493551,13120.47967768,33149.198487090005,53228.422942080004 2025-11-30,09:05:53.000,334,11134484,8525,0,1764493552,13120.33147885999,33149.17733970001,53228.40896784 2025-11-30,09:05:54.000,334,11134417,8885,0,1764493553,13120.243906829994,29919.928591920005,53228.325122400005 2025-11-30,09:05:55.000,334,11134457,8965,0,1764493554,13120.088971699988,30381.202511730007,53228.19236712 2025-11-30,09:05:57.000,334,11134461,8685,0,1764493556,13119.913827639997,30381.174315209995,53228.07358608 2025-11-30,09:05:58.000,334,11134464,8205,0,1764493557,13119.779101439992,33149.1068484,53227.96877928 2025-11-30,09:05:59.000,334,11134439,8885,0,1764493558,13119.657847859991,30842.59626675,53227.940830800006 2025-11-30,09:06:00.000,334,11134458,8365,0,1764493559,13119.51638534999,37301.10786057,53227.71025584 2025-11-30,09:06:01.000,334,11134451,9325,0,1764493560,13119.34124129,32226.64359834,53227.68929448 2025-11-30,09:06:02.000,334,11134449,8925,0,1764493561,13119.206515089994,28997.296162740007,53227.63339752 2025-11-30,09:06:03.000,334,11134484,8645,0,1764493562,13119.098734129999,28535.860112940005,53227.51461648 2025-11-30,09:06:04.000,334,11134446,8605,0,1764493563,13119.017898409998,30842.356596330006,53227.437758160006 2025-11-30,09:06:05.000,334,11134436,8725,0,1764493564,13118.896644829998,25306.717102110008,53227.367886960004 2025-11-30,09:06:06.000,334,11134469,9365,0,1764493565,13118.788863870002,28074.684880949993,53227.26308016001 2025-11-30,09:06:08.000,334,11134476,8205,0,1764493567,13118.613719809997,32226.728187900007,53227.053466560006 2025-11-30,09:06:09.000,334,11134448,8525,0,1764493568,13118.465520990001,31304.18739741,53226.94865976 2025-11-30,09:06:10.000,334,11134436,8525,0,1764493569,13118.357740029991,28536.346502910004,53226.82987872 2025-11-30,09:06:11.000,334,11134433,9005,0,1764493570,13118.2028049,34072.20452016,53226.78795600001 2025-11-30,09:06:12.000,334,11134415,8725,0,1764493571,13118.05460607999,30842.991018030007,53226.63423936 2025-11-30,09:06:13.000,334,11134433,9045,0,1764493572,13117.906407259994,33149.61438576,53226.599303760006 2025-11-30,09:06:14.000,334,11134421,8925,0,1764493573,13117.670636409988,27613.756368510003,53226.47353560001 2025-11-30,09:06:15.000,334,11134437,8845,0,1764493574,13117.434865559997,30381.731196480003,53226.3687288 2025-11-30,09:06:16.000,334,11134442,8525,0,1764493575,13117.192358399996,29920.266950160003,53226.23597352001 2025-11-30,09:06:17.000,334,11134446,8485,0,1764493576,13117.02395065,30842.983968900007,53226.1241796 2025-11-30,09:06:19.000,334,11134508,8725,0,1764493578,13116.75449824999,31304.2085448,53225.907578880004 2025-11-30,09:06:20.000,334,11134499,8925,0,1764493579,13116.660189909999,32226.876219629994,53225.69796528 2025-11-30,09:06:21.000,334,11134458,8525,0,1764493580,13116.505254779993,29458.83090036,53225.6700168 2025-11-30,09:06:22.000,334,11134480,8445,0,1764493581,13116.370528580002,31765.383776789997,53225.50931304 2025-11-30,09:06:23.000,334,11134475,8965,0,1764493582,13116.330110720002,33610.655684280006,53225.43944184 2025-11-30,09:06:24.000,334,11134429,8845,0,1764493583,13116.181911899992,34071.957800610006,53225.22982824001 2025-11-30,09:06:25.000,334,11134487,8965,0,1764493584,13116.053922009996,29458.69696689,53225.08309872001 2025-11-30,09:06:26.000,334,11134461,9085,0,1764493585,13115.892250569996,35917.18741332,53225.0062404 2025-11-30,09:06:27.000,334,11134468,8485,0,1764493586,13115.69689757999,32226.671794859998,53224.90842072 2025-11-30,09:06:28.000,334,11134451,8125,0,1764493587,13115.501544589999,29458.781556450005,53224.76867832 2025-11-30,09:06:30.000,334,11134460,8165,0,1764493589,13115.225355879993,32688.023255099994,53224.51015488001 2025-11-30,09:06:31.000,334,11134458,8725,0,1764493590,13115.124311229993,32688.037353360007,53224.41233520001 2025-11-30,09:06:32.000,334,11134505,9085,0,1764493591,13115.097365989997,32688.037353360007,53224.27957992 2025-11-30,09:06:33.000,334,11134423,8885,0,1764493592,13115.050211820002,30381.42808389,53224.20970872 2025-11-30,09:06:34.000,334,11134410,8245,0,1764493593,13114.982848719992,35455.94169003,53224.07695344001 2025-11-30,09:06:35.000,334,11134480,8365,0,1764493594,13114.935694549997,24384.239753789996,53223.9232368 2025-11-30,09:06:36.000,334,11134441,9045,0,1764493595,13114.800968349991,27613.495550699998,53223.86035272001 2025-11-30,09:06:37.000,334,11134453,8885,0,1764493596,13114.63929690999,31304.025267420002,53223.748558800005 2025-11-30,09:06:38.000,334,11134449,8725,0,1764493597,13114.43720760999,30842.779544129997,53223.5389452 2025-11-30,09:06:39.000,334,11134467,8965,0,1764493598,13114.208173069994,28997.514685770002,53223.44811264 2025-11-30,09:06:41.000,334,11134473,8845,0,1764493600,13113.777049229997,27613.46030505,53223.20356344 2025-11-30,09:06:42.000,334,11134420,8525,0,1764493601,13113.615377789996,28997.3807523,53223.04984680001 2025-11-30,09:06:43.000,334,11134423,9165,0,1764493602,13113.39981586999,29919.956788440002,53222.94504 2025-11-30,09:06:44.000,334,11134431,8805,0,1764493603,13113.170781329994,28997.282064479994,53222.78433624001 2025-11-30,09:06:45.000,334,11134428,8245,0,1764493604,13112.941746789998,27151.960813080004,53222.66555520001 2025-11-30,09:06:46.000,334,11134497,8965,0,1764493605,13112.807020589993,27613.206536369995,53222.41401888 2025-11-30,09:06:47.000,334,11134437,8965,0,1764493606,13112.699239629997,25767.885284970005,53222.26728936 2025-11-30,09:06:48.000,334,11134418,7645,0,1764493607,13112.611667600002,33149.02225884001,53222.134534079996 2025-11-30,09:06:49.000,334,11134418,8525,0,1764493608,13112.503886639992,35455.61743005,53221.97383032001 2025-11-30,09:06:50.000,334,11134466,8565,0,1764493609,13112.476941399997,28074.417014010003,53221.81312656 2025-11-30,09:06:52.000,334,11134426,7445,0,1764493611,13112.402841989991,28535.76142512,53221.547616 2025-11-30,09:06:53.000,334,11134459,9165,0,1764493612,13112.348951510001,28074.543898350006,53221.38691224 2025-11-30,09:06:54.000,334,11134484,8205,0,1764493613,13112.281588409991,31303.926579599996,53221.19826 2025-11-30,09:06:55.000,334,11134444,8805,0,1764493614,12774.017781759998,32687.847026849995,53221.13537592001 2025-11-30,09:06:56.000,334,11134428,8445,0,1764493615,13112.08623542,30381.378739980006,53221.016594880006 2025-11-30,09:06:57.000,334,11134476,8725,0,1764493616,13111.93803659999,28997.500587510003,53220.87685248 2025-11-30,09:06:58.000,334,11134522,8525,0,1764493617,13111.783101469999,30842.857084560004,53220.76505856 2025-11-30,09:06:59.000,334,11134439,8965,0,1764493618,13111.641638959998,34072.16927451,53220.59038056 2025-11-30,09:07:00.000,334,11134414,8445,0,1764493619,13111.479967519997,28997.669766630002,53220.492560880004 2025-11-30,09:07:01.000,334,11134450,8645,0,1764493620,13111.345241319992,29459.00712861,53220.345831360006 2025-11-30,09:07:03.000,334,11134491,8885,0,1764493622,13111.230724050001,31765.531808519998,53220.08032080001 2025-11-30,09:07:04.000,334,11134282,8445,0,1764493623,13111.210515120001,26690.940661950008,53220.02442384 2025-11-30,09:07:05.000,334,11134479,8925,0,1764493624,13111.203778809991,30842.991018030007,53219.891668560005 2025-11-30,09:07:06.000,334,11134471,9125,0,1764493625,13111.190306190001,28536.522731160003,53219.78686176001 2025-11-30,09:07:07.000,334,11134428,8645,0,1764493626,13111.163360949991,31765.870166759996,53219.64013224 2025-11-30,09:07:08.000,334,11134445,9005,0,1764493627,13111.136415709996,31765.940658060004,53219.57724816001 2025-11-30,09:07:09.000,334,11134436,8325,0,1764493628,13111.062316299991,32688.566038110002,53219.45148000001 2025-11-30,09:07:10.000,334,11134456,8405,0,1764493629,13110.914117479995,29459.415978150006,53219.35366032 2025-11-30,09:07:11.000,334,11134461,8965,0,1764493630,13110.78612759,33611.311253370004,53219.31173760001 2025-11-30,09:07:12.000,334,11134461,8765,0,1764493631,13110.597510909989,30843.287081489994,53219.16500808001 2025-11-30,09:07:14.000,334,11134438,8285,0,1764493633,13110.381948989998,31304.53985391,53219.053214160005 2025-11-30,09:07:15.000,334,11134462,8445,0,1764493634,13110.294376960002,33611.06453382,53218.94142024 2025-11-30,09:07:16.000,334,11134467,9285,0,1764493635,13110.287640649993,23461.966830239995,53218.84360056 2025-11-30,09:07:17.000,334,11134463,8765,0,1764493636,13110.301113269998,32226.98195658,53218.752768 2025-11-30,09:07:18.000,334,11134479,8925,0,1764493637,13110.301113269998,28075.051435710004,53218.61302560001 2025-11-30,09:07:19.000,334,11134422,8365,0,1764493638,13110.287640649993,29920.337441459997,53218.60603848 2025-11-30,09:07:20.000,334,11134465,8845,0,1764493639,13110.280904339998,29920.393834500006,53218.52219304001 2025-11-30,09:07:21.000,334,11134469,9085,0,1764493640,13110.200068619997,27152.49654696,53218.37546352001 2025-11-30,09:07:22.000,334,11134442,8405,0,1764493641,13110.125969209992,30843.139049759993,53218.284630960006 2025-11-30,09:07:23.000,334,11134369,9005,0,1764493642,13110.031660870001,27152.531792609996,53218.24270824 2025-11-30,09:07:25.000,334,11134424,8325,0,1764493644,13109.86998943,28075.192418310005,53218.15187568 2025-11-30,09:07:26.000,334,11134389,8805,0,1764493645,13109.82957157,27152.524743479997,53218.00514616 2025-11-30,09:07:27.000,334,11134434,8325,0,1764493646,13109.836307879996,30843.146098890007,53217.949249200006 2025-11-30,09:07:28.000,334,11134422,8525,0,1764493647,13109.883462049991,27614.010137189995,53217.8444424 2025-11-30,09:07:29.000,334,11134437,8245,0,1764493648,13109.957561459996,27614.045382840006,53217.830468160006 2025-11-30,09:07:30.000,334,11134374,8525,0,1764493649,13109.977770389996,30843.406916699998,53217.760596960004 2025-11-30,09:07:31.000,334,11134418,8645,0,1764493650,13109.984506699991,33611.297155110005,53217.78854544 2025-11-30,09:07:32.000,334,11134394,7525,0,1764493651,13109.984506699991,26230.181328630002,53217.7396356 2025-11-30,09:07:33.000,334,11134386,8805,0,1764493652,13109.937352529996,33150.002087910005,53217.67675152 2025-11-30,09:07:34.000,334,11134418,7805,0,1764493653,13109.89019836,32227.496543069996,53217.64880304 2025-11-30,09:07:36.000,334,11134371,8885,0,1764493655,13109.876725739996,35456.75233998,53217.60688032001 2025-11-30,09:07:37.000,334,11134378,8445,0,1764493656,13109.883462049991,33611.55092379,53217.58591896001 2025-11-30,09:07:38.000,334,11134402,8725,0,1764493657,13109.896934669996,29920.94366664,53217.50207352 2025-11-30,09:07:39.000,334,11134414,8645,0,1764493658,13109.930616220001,27614.25685674,53217.53700912001 2025-11-30,09:07:40.000,334,11134385,9045,0,1764493659,13109.977770389996,33150.20651268,53217.4601508 2025-11-30,09:07:41.000,334,11134381,8885,0,1764493660,13109.957561459996,25768.970850989994,53217.51604776001 2025-11-30,09:07:42.000,334,11134423,8925,0,1764493661,13110.031660870001,30382.189389930005,53217.36931824001 2025-11-30,09:07:43.000,334,11134408,8365,0,1764493662,13109.977770389996,28536.87518766,53217.3902796 2025-11-30,09:07:44.000,334,11134343,9005,0,1764493663,13109.971034080001,30843.38576931,53217.39726672001 2025-11-30,09:07:45.000,334,11134363,8845,0,1764493664,13109.971034080001,32227.362609599993,53217.34136976 2025-11-30,09:07:47.000,334,11134364,8125,0,1764493666,13109.863253119991,30382.09070211,53217.278485680006 2025-11-30,09:07:48.000,334,11134428,8685,0,1764493667,13109.86998943,33149.995038780005,53217.257524320004 2025-11-30,09:07:49.000,334,11134357,8845,0,1764493668,13109.863253119991,33611.39584293,53217.208614480005 2025-11-30,09:07:50.000,334,11134432,8525,0,1764493669,13109.84304418999,25307.506604669994,53217.18765312 2025-11-30,09:07:51.000,334,11134384,8645,0,1764493670,13109.80262632999,28075.460285249996,53217.17367888 2025-11-30,09:07:52.000,334,11134413,9045,0,1764493671,13109.74873585,31766.00410023,53217.18765312 2025-11-30,09:07:53.000,334,11134405,8805,0,1764493672,13109.64095488999,27152.764413900004,53217.208614480005 2025-11-30,09:07:54.000,334,11134395,8925,0,1764493673,13109.54664655,31304.730180419996,53217.05489784 2025-11-30,09:07:55.000,334,11134411,8965,0,1764493674,13109.43886558999,32227.426051770002,53217.01996224 2025-11-30,09:07:56.000,334,11134399,9125,0,1764493675,13109.324348319999,30843.463309740007,53216.96406528001 2025-11-30,09:07:58.000,334,11134424,8445,0,1764493677,13109.169413189993,25768.956752729995,53216.824322880006 2025-11-30,09:07:59.000,334,11134433,8925,0,1764493678,13109.155940569988,31304.814769980003,53216.85227136 2025-11-30,09:08:00.000,334,11134404,8445,0,1764493679,13109.155940569988,28075.523727420004,53216.775413040006 2025-11-30,09:08:01.000,334,11134398,8525,0,1764493680,13109.176149499988,32227.397855250005,53216.74047744 2025-11-30,09:08:02.000,334,11134391,8965,0,1764493681,13109.182885809998,29920.654652309997,53216.74047744 2025-11-30,09:08:03.000,334,11134385,8845,0,1764493682,13109.149204259993,29920.640554049998,53216.71951608 2025-11-30,09:08:04.000,334,11134374,8565,0,1764493683,13109.122259019998,34533.81679821,53216.6915676 2025-11-30,09:08:05.000,334,11134384,8605,0,1764493684,13109.115522710003,29459.267946420005,53216.61470928 2025-11-30,09:08:06.000,334,11134381,9245,0,1764493685,13109.115522710003,29920.661701439996,53216.656632000006 2025-11-30,09:08:07.000,334,11134384,8405,0,1764493686,13109.115522710003,29920.753340130002,53216.5168896 2025-11-30,09:08:09.000,334,11134393,9085,0,1764493688,13109.061632229997,28998.240746159994,53216.537850960005 2025-11-30,09:08:10.000,334,11134464,8485,0,1764493689,13109.021214369997,32227.588181760002,53216.50291536 2025-11-30,09:08:11.000,334,11134422,8725,0,1764493690,13108.974060200002,28075.71405393,53216.46099264001 2025-11-30,09:08:12.000,334,11134417,8925,0,1764493691,13108.960587579997,31305.068538659994,53216.4470184 2025-11-30,09:08:13.000,334,11134428,8245,0,1764493692,13109.021214369997,32227.750311750002,53216.43304416001 2025-11-30,09:08:14.000,334,11134461,8805,0,1764493693,13109.068368539993,35457.23168082,53216.40509568 2025-11-30,09:08:15.000,334,11134463,8925,0,1764493694,13109.048159609993,29460.057448980006,53216.41208280001 2025-11-30,09:08:16.000,334,11134408,8365,0,1764493695,13109.014478060002,29460.205480710007,53216.34221160001 2025-11-30,09:08:17.000,334,11134467,9125,0,1764493696,13108.980796509997,31305.667714709998,53216.36317296001 2025-11-30,09:08:18.000,334,11134460,8525,0,1764493697,13108.893224480002,29460.466298519998,53216.34919872 2025-11-30,09:08:20.000,334,11134399,9085,0,1764493699,13108.778707209996,30383.394791159997,53216.300288880004 2025-11-30,09:08:21.000,334,11134489,9005,0,1764493700,13108.643981009991,30383.486429850003,53216.24439192001 2025-11-30,09:08:22.000,334,11134418,8525,0,1764493701,13108.46883695,33612.840914579996,53216.21644344 2025-11-30,09:08:23.000,334,11134451,9085,0,1764493702,13108.354319679995,31306.252792500003,53216.19548208001 2025-11-30,09:08:24.000,334,11134383,8805,0,1764493703,13108.253275029994,28999.537786080007,53216.19548208001 2025-11-30,09:08:25.000,334,11134390,8485,0,1764493704,13108.165702999999,29922.2266083,53216.19548208001 2025-11-30,09:08:26.000,334,11134464,8645,0,1764493705,13108.152230379994,23925.038278199994,53216.05573968001 2025-11-30,09:08:27.000,334,11134411,9165,0,1764493706,13108.064658349998,34074.41794698,53216.04875256 2025-11-30,09:08:28.000,334,11134406,8525,0,1764493707,13107.902986909998,32229.244727309997,53216.05573968001 2025-11-30,09:08:29.000,334,11134478,8725,0,1764493708,13107.741315469997,26232.007053299996,53216.04176544 2025-11-30,09:08:31.000,334,11134439,9285,0,1764493710,13107.45165414,32229.463250340006,53215.90901016001 2025-11-30,09:08:32.000,334,11134449,8765,0,1764493711,13107.38429103999,30384.191342849997,53215.89503592 2025-11-30,09:08:33.000,334,11134444,8485,0,1764493712,13107.32366424999,31306.880165070004,53215.86010032001 2025-11-30,09:08:34.000,334,11134376,8565,0,1764493713,13107.31019163,36381.668687280006,53215.818177600006 2025-11-30,09:08:35.000,334,11134303,9205,0,1764493714,13107.316927939995,32229.745215539995,53215.73433216 2025-11-30,09:08:36.000,334,11134297,9085,0,1764493715,13107.32366424999,25309.83281757,53215.769267760006 2025-11-30,09:08:37.000,334,11134431,8885,0,1764493716,13107.256301149995,28077.927480750004,53215.7133708 2025-11-30,09:08:38.000,334,11134414,8325,0,1764493717,13107.215883289995,30846.156077399995,53215.66446096 2025-11-30,09:08:39.000,334,11134443,9125,0,1764493718,13107.175465429995,28078.251740730004,53215.650486720006 2025-11-30,09:08:40.000,334,11134464,8365,0,1764493719,13107.175465429995,37766.477324909996,53215.56664128 2025-11-30,09:08:42.000,334,11134458,8525,0,1764493721,13107.16199280999,31307.838846750004,53215.482795840006 2025-11-30,09:08:43.000,334,11134414,8405,0,1764493722,13107.22935591,29462.482349700003,53215.47580872001 2025-11-30,09:08:44.000,334,11134439,8885,0,1764493723,13107.22935591,29923.918399500006,53215.44786024 2025-11-30,09:08:45.000,334,11134400,8365,0,1764493724,13107.215883289995,32691.96371877,53215.3989504 2025-11-30,09:08:46.000,334,11134465,9085,0,1764493725,13107.14852019,32691.991915289997,53215.412924640004 2025-11-30,09:08:47.000,334,11134449,8805,0,1764493726,13107.027266609999,30846.712958670003,53215.37798904 2025-11-30,09:08:48.000,334,11134438,8525,0,1764493727,13106.892540409994,25310.62232013,53215.32209208 2025-11-30,09:08:49.000,334,11134463,8965,0,1764493728,13106.757814209988,29001.398756399998,53215.33606632001 2025-11-30,09:08:50.000,334,11134408,8325,0,1764493729,13106.697187420003,30385.509530159994,53215.266195120006 2025-11-30,09:08:51.000,334,11134445,8845,0,1764493730,13106.582670149997,29462.905297499994,53215.25222088 2025-11-30,09:08:53.000,334,11134462,8165,0,1764493732,13106.515307050002,29924.087578620005,53215.18933680001 2025-11-30,09:08:54.000,334,11134417,9045,0,1764493733,13106.548988599992,25310.62232013,53215.10549136 2025-11-30,09:08:55.000,334,11134428,8445,0,1764493734,13106.643296939998,27617.231589600007,53215.00767168 2025-11-30,09:08:56.000,334,11134434,8685,0,1764493735,13106.751077899993,31307.986878480006,53215.03562016 2025-11-30,09:08:57.000,334,11134492,8645,0,1764493736,13106.784759449998,30846.74115519,53215.02164592001 2025-11-30,09:08:58.000,334,11134464,8565,0,1764493737,13106.764550519998,30846.882137790002,53214.99369744 2025-11-30,09:08:59.000,334,11134438,8525,0,1764493738,13106.643296939998,23926.927445039997,53214.89587776 2025-11-30,09:09:00.000,334,11134424,8485,0,1764493739,13106.562461219997,36844.65554568,53214.83299368001 2025-11-30,09:09:01.000,334,11134445,9085,0,1764493740,13106.447943949992,32692.689779160006,53214.81901944 2025-11-30,09:09:02.000,334,11134468,8725,0,1764493741,13106.333426680001,29924.820688139996,53214.82600656 2025-11-30,09:09:04.000,334,11134421,8725,0,1764493743,13106.17175524,29925.09560421,53214.71421264001 2025-11-30,09:09:05.000,334,11134495,8765,0,1764493744,13106.15154631,31770.543739949993,53214.67927704 2025-11-30,09:09:06.000,334,11134425,8885,0,1764493745,13106.16501892999,29463.81463527,53214.60940584 2025-11-30,09:09:07.000,334,11134425,8965,0,1764493746,13106.259327269996,30847.925409029995,53214.644341440006 2025-11-30,09:09:08.000,334,11134446,8365,0,1764493747,13106.373844540001,25773.24262377,53214.61639296001 2025-11-30,09:09:09.000,334,11134381,8965,0,1764493748,13106.468152879992,32693.40174129,53214.560496 2025-11-30,09:09:10.000,334,11134473,8685,0,1764493749,13106.562461219997,28541.386630859997,53214.56748312001 2025-11-30,09:09:11.000,334,11134417,8925,0,1764493750,13106.636560630002,37768.458130440005,53214.60241872 2025-11-30,09:09:12.000,334,11134459,9045,0,1764493751,13106.703923729998,24850.92740544,53214.595431600006 2025-11-30,09:09:13.000,334,11134474,8325,0,1764493752,13106.831913619993,27619.21944426,53214.560496 2025-11-30,09:09:15.000,334,11134408,8565,0,1764493754,13107.0878934,28542.373509059995,53214.63735432001 2025-11-30,09:09:16.000,334,11134446,8605,0,1764493755,13107.24282852999,27619.769276399995,53214.63735432001 2025-11-30,09:09:17.000,334,11134447,9005,0,1764493756,13107.41123628,37308.34026795,53214.644341440006 2025-11-30,09:09:18.000,334,11134455,8925,0,1764493757,13107.498808309996,29004.09152406,53214.61639296001 2025-11-30,09:09:19.000,334,11134431,8925,0,1764493758,13107.505544619991,33156.402697950005,53214.66530280001 2025-11-30,09:09:20.000,334,11134450,8525,0,1764493759,13107.532489860001,29465.71085124,53214.70722552 2025-11-30,09:09:21.000,334,11134431,9205,0,1764493760,13107.545962479991,27158.981746560006,53214.77709672 2025-11-30,09:09:22.000,334,11134522,8405,0,1764493761,13107.519017239996,28543.226453790005,53214.77709672 2025-11-30,09:09:23.000,334,11134412,8525,0,1764493762,13107.478599379996,30388.702786049995,53214.74914824 2025-11-30,09:09:24.000,334,11134441,9125,0,1764493763,13107.438181519996,30388.79442474,53214.72818688 2025-11-30,09:09:26.000,334,11134421,9045,0,1764493765,13107.34387317999,32695.756150710004,53214.693251280005 2025-11-30,09:09:27.000,334,11134472,8365,0,1764493766,13107.32366424999,32234.418788730007,53214.72818688 2025-11-30,09:09:28.000,334,11134432,8645,0,1764493767,13107.32366424999,31311.863899980002,53214.71421264001 2025-11-30,09:09:29.000,334,11134472,8365,0,1764493768,13107.22261959999,29466.443960760007,53214.693251280005 2025-11-30,09:09:30.000,334,11134431,9205,0,1764493769,13107.22261959999,33618.719889,53214.63735432001 2025-11-30,09:09:31.000,334,11134440,8525,0,1764493770,13107.155256499995,31773.299949780005,53214.6303672 2025-11-30,09:09:32.000,334,11134418,8525,0,1764493771,13107.20241066999,33618.84677334,53214.60241872 2025-11-30,09:09:33.000,334,11134477,8805,0,1764493772,13107.195674359995,33157.671541350006,53214.56748312001 2025-11-30,09:09:34.000,334,11134413,9045,0,1764493773,13107.18220173999,30850.977682319994,53214.58844448001 2025-11-30,09:09:35.000,334,11134500,8365,0,1764493774,13107.296719009995,33619.149885930005,53214.50459904 2025-11-30,09:09:37.000,334,11134482,8605,0,1764493776,13107.485335689991,29928.29590923,53214.455689200004 2025-11-30,09:09:38.000,334,11134410,8565,0,1764493777,13107.572907720001,35003.28885621,53214.455689200004 2025-11-30,09:09:39.000,334,11134457,8965,0,1764493778,13107.660479749997,31773.751094100007,53214.42075360001 2025-11-30,09:09:40.000,334,11134427,8725,0,1764493779,13107.673952370002,29467.15592289,53214.46267632 2025-11-30,09:09:41.000,334,11134451,9085,0,1764493780,13107.687424989992,29928.62016921,53214.406779360004 2025-11-30,09:09:42.000,334,11134435,8845,0,1764493781,13107.599852959996,33619.777258500006,53214.406779360004 2025-11-30,09:09:43.000,334,11134468,8405,0,1764493782,13107.532489860001,28544.911195859997,53214.32992104001 2025-11-30,09:09:44.000,334,11134338,7885,0,1764493783,13107.417972589996,35004.169997460005,53214.287998320004 2025-11-30,09:09:45.000,334,11134279,8285,0,1764493784,13107.39102735,30851.971609650005,53214.32992104001 2025-11-30,09:09:46.000,334,11134453,9205,0,1764493785,13107.519017239996,31774.752070560004,53214.27402408 2025-11-30,09:09:48.000,334,11134400,8245,0,1764493787,13107.788469639992,30852.006855300002,53214.2460756 2025-11-30,09:09:49.000,334,11134471,9045,0,1764493788,13107.862569049998,27161.174025989996,53214.3159468 2025-11-30,09:09:50.000,334,11134416,8605,0,1764493789,13107.950141079993,26699.907155310008,53214.3159468 2025-11-30,09:09:51.000,334,11134419,8965,0,1764493790,13107.983822629998,31775.132723579998,53214.25306272001 2025-11-30,09:09:52.000,334,11134466,8525,0,1764493791,13108.017504179988,30852.465048750004,53214.25306272001 2025-11-30,09:09:53.000,334,11134438,7685,0,1764493792,13108.132021449994,32236.74500163,53214.33690816 2025-11-30,09:09:54.000,334,11134449,8845,0,1764493793,13108.19938454999,31775.59796616,53214.385818 2025-11-30,09:09:55.000,334,11134439,8845,0,1764493794,13108.313901819994,26700.654363089998,53214.34389528 2025-11-30,09:09:56.000,334,11134475,9085,0,1764493795,13108.38126491999,30853.177010879997,53214.3159468 2025-11-30,09:09:57.000,334,11134429,8885,0,1764493796,13108.38126491999,31314.873878490005,53214.32293392 2025-11-30,09:09:59.000,334,11134396,8485,0,1764493798,13108.42841909,31776.605991749995,53214.33690816 2025-11-30,09:10:00.000,334,11134451,9085,0,1764493799,13108.52946374,30853.94536605,53214.41376648 2025-11-30,09:10:01.000,334,11134454,8365,0,1764493800,13108.664189939991,31315.522398450004,53214.427740720006 2025-11-30,09:10:02.000,334,11134475,9205,0,1764493801,13108.832597690001,31776.972546510005,53214.455689200004 2025-11-30,09:10:03.000,334,11134456,8445,0,1764493802,13108.947114959992,31777.05008694,53214.46966344001 2025-11-30,09:10:04.000,334,11134457,9085,0,1764493803,13109.102050089998,28547.44183353,53214.476650560006 2025-11-30,09:10:05.000,334,11134485,8845,0,1764493804,13109.256985219989,28547.484128309996,53214.48363768 2025-11-30,09:10:06.000,334,11134413,8885,0,1764493805,13109.43886558999,29008.927227239998,53214.53953464 2025-11-30,09:10:07.000,334,11134467,8885,0,1764493806,13109.694845369995,30393.12963969,53214.61639296001 2025-11-30,09:10:08.000,334,11134470,8645,0,1764493807,13109.8497805,31316.029935810002,53214.65132856 2025-11-30,09:10:10.000,334,11134402,8365,0,1764493809,13110.280904339998,34084.568694179994,53214.763122480006 2025-11-30,09:10:11.000,334,11134451,9205,0,1764493810,13110.523411499998,31316.481080130005,53214.812032320006 2025-11-30,09:10:12.000,334,11134474,8565,0,1764493811,13110.752446039995,23473.12560303,53214.9447876 2025-11-30,09:10:13.000,334,11134419,8925,0,1764493812,13110.90738117,32701.035949080004,53215.00767168 2025-11-30,09:10:14.000,334,11134421,8885,0,1764493813,13110.974744269995,32239.811373179997,53215.098504240006 2025-11-30,09:10:15.000,334,11134446,8405,0,1764493814,13111.055579989996,26241.868786170002,53215.17536256 2025-11-30,09:10:16.000,334,11134450,8645,0,1764493815,13111.02863475,27164.684492729997,53215.23824664001 2025-11-30,09:10:17.000,334,11134467,8845,0,1764493816,13111.02863475,29010.266561940007,53215.28016936 2025-11-30,09:10:18.000,334,11134428,8245,0,1764493817,13111.122943089991,32701.38840558,53215.364014800005 2025-11-30,09:10:19.000,334,11134455,8925,0,1764493818,13111.190306190001,33162.817406250004,53215.364014800005 2025-11-30,09:10:21.000,334,11134436,8405,0,1764493820,13111.331768700002,30856.18698939,53215.52471856001 2025-11-30,09:10:22.000,334,11134473,8965,0,1764493821,13111.453022280002,29010.80934495,53215.61555112 2025-11-30,09:10:23.000,334,11134481,8765,0,1764493822,13111.547330619993,33163.381336649996,53215.6784352 2025-11-30,09:10:24.000,334,11134478,8605,0,1764493823,13111.641638959998,30856.68747762,53215.73433216 2025-11-30,09:10:25.000,334,11134473,9045,0,1764493824,13111.742683609998,31318.243362630004,53215.74131928001 2025-11-30,09:10:26.000,334,11134460,8685,0,1764493825,13111.87740980999,26242.98959784,53215.81119048001 2025-11-30,09:10:27.000,334,11134409,9165,0,1764493826,13111.92456398,28549.972471200002,53215.8531132 2025-11-30,09:10:28.000,334,11134448,8405,0,1764493827,13112.012136009995,35470.928140410004,53215.985868480006 2025-11-30,09:10:29.000,334,11134463,8885,0,1764493828,13112.10644435,32702.643150720003,53216.06971392 2025-11-30,09:10:30.000,334,11134451,8605,0,1764493829,13112.254643169996,32702.657248980002,53216.104649520006 2025-11-30,09:10:32.000,334,11134488,8445,0,1764493831,13112.530831880002,25320.505200390005,53216.19548208001 2025-11-30,09:10:33.000,334,11134457,9005,0,1764493832,13112.672294390002,32241.510213510002,53216.24439192001 2025-11-30,09:10:34.000,334,11134481,9165,0,1764493833,13112.820493209998,32241.594803069995,53216.34919872 2025-11-30,09:10:35.000,334,11134464,8405,0,1764493834,12774.839611579991,32241.756933059994,53216.41208280001 2025-11-30,09:10:36.000,334,11134429,9165,0,1764493835,13113.063000369999,29934.85160013,53216.53086384001 2025-11-30,09:10:37.000,334,11134461,9285,0,1764493836,13113.18425395,31319.23728996,53216.607722160006 2025-11-30,09:10:38.000,334,11134456,8485,0,1764493837,13113.2852986,27628.136593710005,53216.64265776 2025-11-30,09:10:39.000,334,11134463,9125,0,1764493838,13113.42676111,24398.373259440006,53216.73349032 2025-11-30,09:10:40.000,334,11134440,8525,0,1764493839,13113.514333139996,30858.033861450007,53216.86624560001 2025-11-30,09:10:41.000,334,11134455,9165,0,1764493840,13113.743367679992,30858.11140188,53216.90816832 2025-11-30,09:10:43.000,334,11134408,8325,0,1764493842,13114.161018899998,28089.882805229994,53217.15271752001 2025-11-30,09:10:44.000,334,11134448,8245,0,1764493843,13114.268799859994,33165.38328957,53217.18066600001 2025-11-30,09:10:45.000,334,11134482,8565,0,1764493844,13114.369844509994,26244.505160789995,53217.29245992 2025-11-30,09:10:46.000,334,11134437,8925,0,1764493845,13114.410262369995,31320.05498904,53217.38329248 2025-11-30,09:10:47.000,334,11134436,8565,0,1764493846,13114.430471299995,25783.329928799998,53217.43220232 2025-11-30,09:10:48.000,334,11134431,9205,0,1764493847,13114.491098089995,28090.425588240003,53217.57893184 2025-11-30,09:10:49.000,334,11134460,8485,0,1764493848,13114.55846118999,32243.13151341,53217.62085456 2025-11-30,09:10:50.000,334,11134440,8685,0,1764493849,13114.632560599995,31781.730709259995,53217.711687120005 2025-11-30,09:10:51.000,334,11134480,8645,0,1764493850,13114.774023109996,29013.332933490005,53217.760596960004 2025-11-30,09:10:52.000,334,11134459,8885,0,1764493851,13114.888540380001,35472.97238811001,53217.85142952001 2025-11-30,09:10:54.000,334,11134477,8845,0,1764493853,13115.171465400002,26245.146631619995,53218.04008176001 2025-11-30,09:10:55.000,334,11134417,8885,0,1764493854,13115.279246359998,33627.897856259995,53218.08899160001 2025-11-30,09:10:56.000,334,11134474,8445,0,1764493855,13115.366818389994,22554.271507530008,53218.165849920006 2025-11-30,09:10:57.000,334,11134465,8925,0,1764493856,13115.373554699989,31782.576604860005,53218.24270824 2025-11-30,09:10:58.000,334,11134448,8405,0,1764493857,13115.319664219998,36396.831365909995,53218.24969536 2025-11-30,09:10:59.000,334,11134436,8525,0,1764493858,13115.245564809993,31782.752833110004,53218.32655368001 2025-11-30,09:11:00.000,334,11134497,9125,0,1764493859,12777.05585756999,33628.46178666,53218.37546352001 2025-11-30,09:11:01.000,334,11134426,8605,0,1764493860,13115.184938019993,29014.446696030005,53218.35450216001 2025-11-30,09:11:02.000,334,11134503,9165,0,1764493861,13115.225355879993,29937.26945172,53218.49424456001 2025-11-30,09:11:03.000,334,11134430,8165,0,1764493862,13115.252301119988,33167.05393338,53218.48725744 2025-11-30,09:11:05.000,334,11134450,8365,0,1764493864,13115.380291009998,30398.74074717,53218.60603848 2025-11-30,09:11:06.000,334,11134428,8605,0,1764493865,13115.481335659999,29014.608826020005,53218.58507712 2025-11-30,09:11:07.000,334,11134443,9005,0,1764493866,13115.6430071,35935.86760781999,53218.65494832 2025-11-30,09:11:08.000,334,11134461,8925,0,1764493867,13115.72384282,30399.107301929995,53218.66193544001 2025-11-30,09:11:09.000,334,11134453,8765,0,1764493868,13115.85856901999,27169.358065919994,53218.70385816 2025-11-30,09:11:10.000,334,11134432,8685,0,1764493869,13115.912459499996,30399.36811974,53218.77372936 2025-11-30,09:11:11.000,334,11134451,9325,0,1764493870,13115.88551426,30860.916955620007,53218.79469072 2025-11-30,09:11:12.000,334,11134389,8885,0,1764493871,13115.81815115999,28092.505081590003,53218.85757480001 2025-11-30,09:11:13.000,334,11134446,8405,0,1764493872,13115.72384282,31783.92298869,53218.84360056 2025-11-30,09:11:14.000,334,11134425,8925,0,1764493873,13115.609325549995,32706.816235680002,53218.90648464001 2025-11-30,09:11:16.000,334,11134408,8405,0,1764493875,13115.59585292999,34552.5181401,53219.004304320006 2025-11-30,09:11:17.000,334,11134370,8565,0,1764493876,13115.669952339995,31784.028725640004,53219.0322528 2025-11-30,09:11:18.000,334,11134435,8165,0,1764493877,13115.77773329999,30399.812214930003,53219.0671884 2025-11-30,09:11:19.000,334,11134471,8885,0,1764493878,13115.952877359996,27169.978389359996,53219.12308536001 2025-11-30,09:11:20.000,334,11134473,8165,0,1764493879,13116.114548799997,35014.0246812,53219.053214160005 2025-11-30,09:11:21.000,334,11134426,8365,0,1764493880,13116.276220239997,29938.460754689993,53219.08814976 2025-11-30,09:11:22.000,334,11134502,8445,0,1764493881,13116.478309539998,36398.23414278,53219.16500808001 2025-11-30,09:11:23.000,334,11134458,8445,0,1764493882,13116.69387145999,28092.779997660007,53219.19994368 2025-11-30,09:11:24.000,334,11134414,8685,0,1764493883,13116.788179799994,32706.85853046,53219.31173760001 2025-11-30,09:11:25.000,334,11134321,9045,0,1764493884,13116.83533396999,30399.84746058,53219.32571184 2025-11-30,09:11:27.000,334,11134446,8405,0,1764493886,13116.79491610999,33629.92095657,53219.43051864001 2025-11-30,09:11:28.000,334,11134465,8885,0,1764493887,13116.767970869994,29938.629933810007,53219.47942848001 2025-11-30,09:11:29.000,334,11134473,8965,0,1764493888,13116.82186135,33629.99849699999,53219.53532544 2025-11-30,09:11:30.000,334,11134440,8525,0,1764493889,13116.788179799994,27631.54837263,53219.605196640005 2025-11-30,09:11:31.000,334,11134405,9165,0,1764493890,13116.80165242,32707.15459392,53219.52833832001 2025-11-30,09:11:32.000,334,11134462,8405,0,1764493891,13116.808388729994,29015.814227249997,53219.605196640005 2025-11-30,09:11:33.000,334,11134442,8445,0,1764493892,13116.889224449995,31784.275445189996,53219.6610936 2025-11-30,09:11:34.000,334,11134448,8645,0,1764493893,13116.889224449995,33629.94210396,53219.66808072001 2025-11-30,09:11:35.000,334,11134438,8445,0,1764493894,13116.929642309995,30861.424492980004,53219.68904208 2025-11-30,09:11:36.000,334,11134470,8685,0,1764493895,13116.96332386,28092.970324170004,53219.723977680005 2025-11-30,09:11:38.000,334,11134396,8605,0,1764493897,13116.96332386,27170.161666739994,53219.73795192 2025-11-30,09:11:39.000,334,11134420,8405,0,1764493898,13117.04415958,27170.168715869993,53219.77987464 2025-11-30,09:11:40.000,334,11134383,8845,0,1764493899,13117.178885779991,26708.62692912,53219.80782312 2025-11-30,09:11:41.000,334,11134428,8485,0,1764493900,13117.313611979996,35936.93907558,53219.85673296 2025-11-30,09:11:42.000,334,11134451,9085,0,1764493901,13117.434865559997,29938.517147730003,53219.940578400005 2025-11-30,09:11:43.000,334,11134436,8525,0,1764493902,13117.576328069998,29938.474852950007,53219.95455264001 2025-11-30,09:11:44.000,334,11134455,9125,0,1764493903,13117.623482239993,31322.832346259995,53219.9056428 2025-11-30,09:11:45.000,334,11134399,8965,0,1764493904,13117.704317959993,34091.42044854,53220.01743672 2025-11-30,09:11:46.000,334,11134452,8285,0,1764493905,13117.832307849989,31784.437575179996,53220.09429504 2025-11-30,09:11:47.000,334,11134470,8485,0,1764493906,13117.93335249999,28554.540307439995,53220.1152564 2025-11-30,09:11:49.000,334,11134479,8885,0,1764493908,13118.189332279995,31784.501017350005,53220.21307608 2025-11-30,09:11:50.000,334,11134455,8005,0,1764493909,13118.26343169,29477.5674879,53220.19910184001 2025-11-30,09:11:51.000,334,11134423,8925,0,1764493910,13118.351003719996,27631.85853435,53220.33884424001 2025-11-30,09:11:52.000,334,11134444,7565,0,1764493911,13118.32405848,29016.25127331,53220.33185712 2025-11-30,09:11:53.000,334,11134447,9125,0,1764493912,13118.30384955,28554.94210785,53220.40871544 2025-11-30,09:11:54.000,334,11134473,9045,0,1764493913,13118.34426741,30862.136455109998,53220.42268968 2025-11-30,09:11:55.000,334,11134494,8645,0,1764493914,13118.28364062,31323.600701429998,53220.499548 2025-11-30,09:11:56.000,334,11134428,8765,0,1764493915,13118.27690430999,32246.402309729994,53220.50653512001 2025-11-30,09:11:57.000,334,11134418,8325,0,1764493916,13118.270167999995,30400.749749220005,53220.57640632 2025-11-30,09:11:58.000,334,11134430,8725,0,1764493917,13118.36447634,32707.80311388,53220.63230328001 2025-11-30,09:12:00.000,334,11134426,8605,0,1764493919,13118.553093019997,31784.853473850002,53220.681213120006 2025-11-30,09:12:01.000,334,11134494,8645,0,1764493920,13118.687819220002,33169.07703369,53220.68820024 2025-11-30,09:12:02.000,334,11134455,8925,0,1764493921,13118.876435899998,28554.9773535,53220.73711008 2025-11-30,09:12:03.000,334,11134447,8845,0,1764493922,13119.058316269999,29477.88469875,53220.78601992 2025-11-30,09:12:04.000,334,11134416,8485,0,1764493923,13119.27387818999,31785.0297021,53220.80698128 2025-11-30,09:12:05.000,334,11134432,8605,0,1764493924,13119.4827038,32707.81016301,53220.85589112 2025-11-30,09:12:06.000,334,11134449,8125,0,1764493925,13119.684793100001,31784.973309060006,53220.946723680005 2025-11-30,09:12:07.000,334,11134435,9045,0,1764493926,13119.718474649992,30862.037767290007,53221.00262064 2025-11-30,09:12:08.000,334,11134469,8645,0,1764493927,13119.765628820001,29939.102225519993,53221.08646608001 2025-11-30,09:12:09.000,334,11134493,7925,0,1764493928,13119.799310369992,28093.372124579997,53221.17031152 2025-11-30,09:12:11.000,334,11134426,7565,0,1764493930,13120.028344910002,34553.371084829996,53221.233195600005 2025-11-30,09:12:12.000,334,11134453,9085,0,1764493931,13120.163071109993,29477.72256876,53221.2681312 2025-11-30,09:12:13.000,334,11134423,9045,0,1764493932,13120.297797309999,35937.58054641,53221.30306680001 2025-11-30,09:12:14.000,334,11134439,8165,0,1764493933,13120.425787199994,31323.452669699996,53221.41486072 2025-11-30,09:12:15.000,334,11134422,8445,0,1764493934,13120.51335922999,29016.385206780004,53221.49171904001 2025-11-30,09:12:16.000,334,11134448,8645,0,1764493935,13120.57398601999,32707.894752570006,53221.547616 2025-11-30,09:12:17.000,334,11134390,8525,0,1764493936,12782.465114500003,29939.384190719997,53221.58953872001 2025-11-30,09:12:18.000,334,11134467,9045,0,1764493937,13120.5605134,34553.52616569,53221.69434552 2025-11-30,09:12:19.000,334,11134448,7605,0,1764493938,13120.55377708999,32246.360014949998,53221.736268240005 2025-11-30,09:12:20.000,334,11134452,8645,0,1764493939,13120.52009554,31323.466767959995,53221.785178080005 2025-11-30,09:12:22.000,334,11134437,9085,0,1764493941,13120.58072233,32246.261327130007,53221.834087920004 2025-11-30,09:12:23.000,334,11134421,8925,0,1764493942,13120.64134912,29016.349961130007,53221.834087920004 2025-11-30,09:12:24.000,334,11134416,8485,0,1764493943,13120.65482173999,32707.662131279998,53221.834087920004 2025-11-30,09:12:25.000,334,11134469,9125,0,1764493944,13120.688503289995,28093.50605805,53221.91793336 2025-11-30,09:12:26.000,334,11134443,9045,0,1764493945,13120.688503289995,30862.10120946,53221.9319076 2025-11-30,09:12:27.000,334,11134441,9085,0,1764493946,13120.688503289995,29477.919944399997,53221.98081744 2025-11-30,09:12:28.000,334,11134415,8925,0,1764493947,13120.708712219996,36399.29856141,53222.022740160006 2025-11-30,09:12:29.000,334,11134448,8845,0,1764493948,13120.67503066999,27170.90887452,53222.022740160006 2025-11-30,09:12:30.000,334,11134407,9125,0,1764493949,13120.688503289995,31323.805126199994,53222.022740160006 2025-11-30,09:12:31.000,334,11134400,8645,0,1764493950,13120.65482173999,35015.166640259995,53222.07863712 2025-11-30,09:12:33.000,334,11134446,8645,0,1764493952,13120.53356815999,26248.100217090003,53222.022740160006 2025-11-30,09:12:34.000,334,11134422,8365,0,1764493953,13120.378633029999,31785.17773383,53222.07863712 2025-11-30,09:12:35.000,334,11134436,8325,0,1764493954,13120.291060999989,30862.235142930003,53222.09261136001 2025-11-30,09:12:36.000,334,11134416,8605,0,1764493955,13120.216961589998,30400.735650960007,53222.05068864 2025-11-30,09:12:37.000,334,11134457,8965,0,1764493956,13120.230434209989,28554.95620611,53222.01575304001 2025-11-30,09:12:38.000,334,11134448,8525,0,1764493957,13120.230434209989,31323.375129270004,53222.07863712 2025-11-30,09:12:39.000,334,11134495,9365,0,1764493958,13120.250643139989,32707.542296069994,53222.14152120001 2025-11-30,09:12:40.000,334,11134447,8325,0,1764493959,13120.230434209989,30400.524177059997,53222.04370152001 2025-11-30,09:12:41.000,334,11134427,7965,0,1764493960,13120.257379449999,33630.41439567,53222.04370152001 2025-11-30,09:12:42.000,334,11134431,8805,0,1764493961,13120.338215169999,30400.538275319996,53222.05767576 2025-11-30,09:12:44.000,334,11134450,7525,0,1764493963,13120.486413989995,26247.853497539996,53222.0367144 2025-11-30,09:12:45.000,334,11134506,8565,0,1764493964,13120.567249709995,30862.143504239997,53222.11357272001 2025-11-30,09:12:46.000,334,11134496,7845,0,1764493965,13120.587458639995,31323.650045340008,53222.09261136001 2025-11-30,09:12:47.000,334,11134441,7965,0,1764493966,13120.59419494999,31323.621848819996,53222.071650000005 2025-11-30,09:12:48.000,334,11134458,8405,0,1764493967,13120.587458639995,32707.908850830005,53222.071650000005 2025-11-30,09:12:49.000,334,11134454,8485,0,1764493968,13120.66155805,34092.04077198,53222.06466288001 2025-11-30,09:12:50.000,334,11134443,8045,0,1764493969,13120.69523959999,35476.2361353,53222.12754696 2025-11-30,09:12:51.000,334,11134454,8645,0,1764493970,13120.776075319991,29939.137471170005,53222.1065856 2025-11-30,09:12:52.000,334,11134452,7605,0,1764493971,13120.769339009996,28093.35802632,53222.05767576 2025-11-30,09:12:53.000,334,11134421,8125,0,1764493972,13120.82322949,33630.2099709,53222.11357272001 2025-11-30,09:12:55.000,334,11134429,8885,0,1764493974,13121.052264029997,29015.877669420006,53222.169469680004 2025-11-30,09:12:56.000,334,11134485,8765,0,1764493975,13121.112890819997,30861.565475580006,53222.19741816 2025-11-30,09:12:57.000,334,11134383,8925,0,1764493976,13121.220671779993,28554.455717880002,53222.21837952 2025-11-30,09:12:58.000,334,11134480,7245,0,1764493977,13121.247617020003,30861.65006514,53222.22536664 2025-11-30,09:12:59.000,334,11134454,7484,0,1764493978,13121.186990230002,29938.925997269995,53222.20440528 2025-11-30,09:13:00.000,334,11134466,8565,0,1764493979,13121.059000339992,28554.779977860002,53222.21139240001 2025-11-30,09:13:01.000,334,11134399,9165,0,1764493980,13120.904065210001,32246.120344530005,53222.239340880005 2025-11-30,09:13:02.000,334,11134444,8485,0,1764493981,13120.769339009996,33168.92195283,53222.26728936 2025-11-30,09:13:03.000,334,11134437,8085,0,1764493982,13120.688503289995,30400.432538370005,53222.26728936 2025-11-30,09:13:04.000,334,11134454,8405,0,1764493983,13120.627876499995,31323.128409719997,53222.27427648 2025-11-30,09:13:06.000,334,11134469,8885,0,1764493985,13120.668294359995,32245.85247759,53222.28126360001 2025-11-30,09:13:07.000,334,11134484,8245,0,1764493986,13120.66155805,28554.4839144,53222.302224959996 2025-11-30,09:13:08.000,334,11134477,8485,0,1764493987,13120.668294359995,32245.83837933,53222.29523784 2025-11-30,09:13:09.000,334,11134430,7565,0,1764493988,13120.67503066999,33168.65408589,53222.25331512 2025-11-30,09:13:10.000,334,11134435,8885,0,1764493989,13120.776075319991,30400.108278390006,53222.22536664 2025-11-30,09:13:11.000,334,11134433,8245,0,1764493990,13120.856911039991,30861.62186862,53222.190431040006 2025-11-30,09:13:12.000,334,11134465,8765,0,1764493991,13121.018582479992,33168.7739211,53222.27427648 2025-11-30,09:13:13.000,334,11134473,8085,0,1764493992,13121.153308679997,31784.677245600004,53222.21837952 2025-11-30,09:13:14.000,334,11134323,9045,0,1764493993,13121.308243809988,32246.16263931,53222.302224959996 2025-11-30,09:13:15.000,334,11134312,8445,0,1764493994,13121.456442629998,27631.914927389997,53222.33017344001 2025-11-30,09:13:17.000,334,11134482,8725,0,1764493996,13121.597905139999,28554.667191779998,53222.455941600005 2025-11-30,09:13:18.000,334,11134435,8765,0,1764493997,13121.645059309994,31784.585606909997,53222.44895448001 2025-11-30,09:13:19.000,334,11134450,8725,0,1764493998,13121.67874086,28554.533258309995,53222.46292872 2025-11-30,09:13:20.000,334,11134461,8005,0,1764493999,13121.638323,28093.076061119995,53222.49786432001 2025-11-30,09:13:21.000,334,11134427,8885,0,1764494000,13121.564223589994,26708.8102065,53222.525812800006 2025-11-30,09:13:22.000,334,11134491,8045,0,1764494001,13121.510333109989,30400.058934479996,53222.574722640005 2025-11-30,09:13:23.000,334,11134476,8445,0,1764494002,13121.429497389989,26708.690371289995,53222.637606719996 2025-11-30,09:13:24.000,334,11134449,8925,0,1764494003,13121.429497389989,30399.925001010008,53222.574722640005 2025-11-30,09:13:25.000,334,11134487,7965,0,1764494004,13121.490124179989,28554.265391370005,53222.623632480005 2025-11-30,09:13:26.000,334,11134401,8885,0,1764494005,13121.577696209999,32707.133446530002,53222.672542320004 2025-11-30,09:13:28.000,334,11134440,8605,0,1764494007,13121.82020337,27170.154617609995,53222.74940064 2025-11-30,09:13:29.000,334,11134446,8525,0,1764494008,13121.92124802,32245.87362498,53222.770362 2025-11-30,09:13:30.000,334,11134460,8485,0,1764494009,13121.95492956999,32707.387215209994,53222.77734912 2025-11-30,09:13:31.000,334,11134416,8685,0,1764494010,13122.0425016,29477.496996600006,53222.77734912 2025-11-30,09:13:32.000,334,11134302,8285,0,1764494011,13122.069446839996,27631.802141310007,53222.85420744001 2025-11-30,09:13:33.000,334,11134365,8845,0,1764494012,13122.116601009991,31323.1002132,53222.910104400005 2025-11-30,09:13:34.000,334,11134469,9045,0,1764494013,13122.143546250001,35014.47582552,53223.007924080004 2025-11-30,09:13:35.000,334,11134447,8965,0,1764494014,13122.157018869992,26247.522188429997,53222.99394984 2025-11-30,09:13:36.000,334,11134459,8885,0,1764494015,13122.244590900002,33168.738675450004,53222.972988479996 2025-11-30,09:13:37.000,334,11134464,8285,0,1764494016,13122.298481379992,31784.578557779998,53223.028885440006 2025-11-30,09:13:39.000,334,11134428,8485,0,1764494018,13122.237854589992,33168.95719848,53223.140679359996 2025-11-30,09:13:40.000,334,11134409,8885,0,1764494019,13122.136809939992,34091.935035029994,53223.18260208 2025-11-30,09:13:41.000,334,11134454,8525,0,1764494020,13122.035765289991,35937.7426764,53223.18958920001 2025-11-30,09:13:42.000,334,11134465,8965,0,1764494021,13121.927984329996,23940.919968090006,53223.13369224 2025-11-30,09:13:43.000,334,11134429,9005,0,1764494022,13121.847148609995,35476.623837449995,53223.16862784001 2025-11-30,09:13:44.000,334,11134452,8365,0,1764494023,13121.81346705999,26709.726593400002,53223.140679359996 2025-11-30,09:13:45.000,334,11134453,9005,0,1764494024,13121.73263133999,29939.82828591,53223.23151192 2025-11-30,09:13:46.000,334,11134449,8965,0,1764494025,13121.725895029995,23018.54835672,53223.23849904001 2025-11-30,09:13:47.000,334,11134493,8725,0,1764494026,13121.71242240999,30862.806122459995,53223.23849904001 2025-11-30,09:13:48.000,334,11134487,8965,0,1764494027,13121.806730749995,27632.887707329995,53223.30138312 2025-11-30,09:13:50.000,334,11134464,8285,0,1764494029,13122.029028979996,28555.703413890005,53223.3293316 2025-11-30,09:13:51.000,334,11134476,8605,0,1764494030,13122.170491489996,26248.62185271,53223.3992028 2025-11-30,09:13:52.000,334,11134470,8405,0,1764494031,13122.258063519992,31785.762811620007,53223.44112552 2025-11-30,09:13:53.000,334,11134501,9205,0,1764494032,13122.298481379992,29478.561415229997,53223.44811264 2025-11-30,09:13:54.000,334,11134454,7565,0,1764494033,13122.318690309992,34554.343864769995,53223.44811264 2025-11-30,09:13:55.000,334,11134473,7925,0,1764494034,13122.386053410002,33169.972273199994,53223.55291944001 2025-11-30,09:13:56.000,334,11134477,8085,0,1764494035,13122.514043299998,35938.47578592,53223.60182928001 2025-11-30,09:13:57.000,334,11134475,8045,0,1764494036,13122.709396289989,30862.848417240006,53223.6088164 2025-11-30,09:13:58.000,334,11134488,7845,0,1764494037,13122.89127665999,32708.677206000008,53223.63676488 2025-11-30,09:13:59.000,334,11134480,8485,0,1764494038,13123.07315702999,28555.992428219994,53223.73458456 2025-11-30,09:14:01.000,334,11134495,9005,0,1764494040,13123.335873119991,31324.608727019993,53223.83240424 2025-11-30,09:14:02.000,334,11134459,8085,0,1764494041,13123.564907660002,33170.444564909994,53223.82541712 2025-11-30,09:14:03.000,334,11134464,8725,0,1764494042,13123.814151129998,31324.777906140007,53223.93721104001 2025-11-30,09:14:04.000,334,11134469,8965,0,1764494043,13124.016240429999,32247.713447910006,53224.04900496 2025-11-30,09:14:05.000,334,11134447,8885,0,1764494044,13124.15096662999,35939.258239350005,53224.11188904 2025-11-30,09:14:06.000,334,11134457,9285,0,1764494045,13124.204857109995,32709.353922480004,53224.20970872 2025-11-30,09:14:07.000,334,11134332,7325,0,1764494046,13124.31263806999,33632.268316860005,53224.24464432001 2025-11-30,09:14:08.000,334,11134341,9125,0,1764494047,13124.4002101,26249.453650049996,53224.419322320005 2025-11-30,09:14:09.000,334,11134434,7605,0,1764494048,13124.555145229991,29940.864508020008,53224.42630944 2025-11-30,09:14:10.000,334,11134284,8365,0,1764494049,13124.777443459992,28556.633899049993,53224.60098744 2025-11-30,09:14:12.000,334,11134470,8485,0,1764494051,13125.235512539999,27633.95212596,53224.7616912 2025-11-30,09:14:13.000,334,11134434,8605,0,1764494052,13125.464547079995,29018.35191405,53224.83854952 2025-11-30,09:14:14.000,334,11134466,8445,0,1764494053,13125.666636379996,30402.74465301,53225.01322752001 2025-11-30,09:14:15.000,334,11134486,8485,0,1764494054,13125.767681029996,28557.240124229997,53225.09707296 2025-11-30,09:14:16.000,334,11134445,9525,0,1764494055,13125.808098889996,29018.82420576,53225.208866880006 2025-11-30,09:14:17.000,334,11134505,8765,0,1764494056,13125.821571510001,24404.731574699996,53225.257776720005 2025-11-30,09:14:18.000,334,11134399,8925,0,1764494057,13125.888934609997,31326.46969734,53225.36957064001 2025-11-30,09:14:19.000,334,11134442,8445,0,1764494058,13125.909143539997,26250.821181270003,53225.48835168 2025-11-30,09:14:20.000,334,11134543,8765,0,1764494059,13125.942825090002,31788.166564950006,53225.58617136001 2025-11-30,09:14:21.000,334,11134475,9085,0,1764494060,13125.969770329997,29481.000414209993,53225.71892664 2025-11-30,09:14:23.000,334,11134422,8285,0,1764494062,13126.124705460003,30865.216924919994,53225.93552736 2025-11-30,09:14:24.000,334,11134446,8645,0,1764494063,13126.279640589994,31326.75871167,53225.99142432 2025-11-30,09:14:25.000,334,11134494,8645,0,1764494064,12788.406539919997,29942.478758790006,53226.145140960005 2025-11-30,09:14:26.000,334,11134437,9125,0,1764494065,13126.50867512999,29481.183691590006,53226.18706368001 2025-11-30,09:14:27.000,334,11134530,8245,0,1764494066,13126.46825726999,29481.26123202,53226.27090912 2025-11-30,09:14:28.000,334,11134416,8445,0,1764494067,13126.40763047999,29481.190740720005,53226.31981896 2025-11-30,09:14:29.000,334,11134530,8605,0,1764494068,13126.340267379994,32249.785892130007,53226.40366440001 2025-11-30,09:14:30.000,334,11134468,8645,0,1764494069,13126.272904279998,30404.076938579994,53226.45257424001 2025-11-30,09:14:31.000,334,11134495,9285,0,1764494070,13126.259431659993,28096.946033490007,53226.49449696 2025-11-30,09:14:32.000,334,11134467,8805,0,1764494071,13126.252695349998,29019.95911569,53226.62026512001 2025-11-30,09:14:34.000,334,11134518,8245,0,1764494073,13126.387421549989,30865.64692185,53226.7530204 2025-11-30,09:14:35.000,334,11134478,8525,0,1764494074,13126.51541144,32711.398170180008,53226.79494312 2025-11-30,09:14:36.000,334,11134498,8605,0,1764494075,13126.69729181,34095.7345161,53226.89974992 2025-11-30,09:14:37.000,334,11134499,8685,0,1764494076,13126.85896325,30865.653970979998,53226.94167264 2025-11-30,09:14:38.000,334,11134417,8885,0,1764494077,13126.993689449992,30865.62577446,53227.03949232 2025-11-30,09:14:39.000,334,11134489,8885,0,1764494078,13127.101470410002,33172.86946563001,53227.10936352 2025-11-30,09:14:40.000,334,11134497,8885,0,1764494079,13127.236196609992,31327.223954250003,53227.26308016001 2025-11-30,09:14:41.000,334,11134469,9045,0,1764494080,13127.364186499988,29481.536148090003,53227.33295136 2025-11-30,09:14:42.000,334,11134448,8085,0,1764494081,13127.418076979993,33634.608628019996,53227.40282256 2025-11-30,09:14:43.000,334,11134472,8605,0,1764494082,13127.445022219988,30866.161508339996,53227.51461648 2025-11-30,09:14:45.000,334,11134451,9045,0,1764494084,13127.384395429988,29482.177618920003,53227.654358880005 2025-11-30,09:14:46.000,334,11134467,9005,0,1764494085,13127.323768640003,34558.12219845,53227.78012704 2025-11-30,09:14:47.000,334,11134407,8805,0,1764494086,13127.296823399993,31328.020505940003,53227.78711416 2025-11-30,09:14:48.000,334,11134505,8965,0,1764494087,13127.290087089998,27636.50391102,53227.96179216001 2025-11-30,09:14:49.000,334,11134495,8685,0,1764494088,13127.364186499988,30866.59150527,53227.96179216001 2025-11-30,09:14:50.000,334,11134454,8285,0,1764494089,13127.350713879998,26713.58246751,53228.01768912 2025-11-30,09:14:51.000,334,11134490,8525,0,1764494090,13127.350713879998,28559.43945279,53228.06659896 2025-11-30,09:14:52.000,334,11134451,8885,0,1764494091,13127.283350780002,33635.250098849996,53228.10153456001 2025-11-30,09:14:53.000,334,11134486,8285,0,1764494092,13127.249669229997,30866.732487870002,53228.16441864 2025-11-30,09:14:54.000,334,11134443,9005,0,1764494093,13127.215987679992,30866.732487870002,53228.227302720006 2025-11-30,09:14:56.000,334,11134468,8325,0,1764494095,13127.162097200002,32712.533080110006,53228.33210952 2025-11-30,09:14:57.000,334,11134435,9085,0,1764494096,13127.121679340002,28098.15143472,53228.374032240004 2025-11-30,09:14:58.000,334,11134418,8205,0,1764494097,13127.034107309992,29943.888584789995,53228.33210952 2025-11-30,09:14:59.000,334,11134486,8605,0,1764494098,13126.966744209996,29943.83219175,53228.4299292 2025-11-30,09:15:00.000,334,11134414,8565,0,1764494099,13126.946535279996,30405.261192420003,53228.41595496001 2025-11-30,09:15:01.000,334,11134463,8965,0,1764494100,13126.872435869991,32250.920802060005,53228.51377464001 2025-11-30,09:15:02.000,334,11134436,8445,0,1764494101,13126.81180907999,28098.017501249997,53228.47185192 2025-11-30,09:15:03.000,334,11134429,8925,0,1764494102,13126.75118228999,31328.04165333,53228.40896784 2025-11-30,09:15:04.000,334,11134409,9045,0,1764494103,13126.65013763999,29482.297454130006,53228.47185192 2025-11-30,09:15:05.000,334,11134470,8365,0,1764494104,13126.51541144,30866.633800049996,53228.38800648001 2025-11-30,09:15:07.000,334,11134498,8405,0,1764494106,13126.293113209998,30866.633800049996,53228.38101936 2025-11-30,09:15:08.000,334,11134462,8645,0,1764494107,12788.164032759996,27175.032615570002,53228.38101936 2025-11-30,09:15:09.000,334,11134509,9045,0,1764494108,13126.144914389988,29020.819109549993,53228.36704512001 2025-11-30,09:15:10.000,334,11134463,9045,0,1764494109,13125.983242950002,29943.67006176,53228.325122400005 2025-11-30,09:15:11.000,334,11134502,8685,0,1764494110,13125.808098889996,31789.322622270003,53228.33210952 2025-11-30,09:15:12.000,334,11134416,8685,0,1764494111,13125.57906435,28097.608651710005,53228.2901868 2025-11-30,09:15:13.000,334,11134389,8925,0,1764494112,13125.39718398,30866.210852250006,53228.255251200004 2025-11-30,09:15:14.000,334,11134447,8965,0,1764494113,13125.107522649989,32250.610640340004,53228.206341360004 2025-11-30,09:15:15.000,334,11134487,8805,0,1764494114,13124.851542869998,32250.624738600003,53228.02467624 2025-11-30,09:15:16.000,334,11134409,8845,0,1764494115,13124.669662499997,28559.150438459998,53227.98275352001 2025-11-30,09:15:18.000,334,11134455,8805,0,1764494117,13124.285692829995,25329.105138989995,53227.87794672 2025-11-30,09:15:19.000,334,11134515,8805,0,1764494118,13124.063394599994,33635.01042843,53227.836024 2025-11-30,09:15:20.000,334,11134449,8765,0,1764494119,13123.827623749989,34557.79793847,53227.68929448 2025-11-30,09:15:21.000,334,11134508,8445,0,1764494120,13123.665952310002,27636.165552780003,53227.64737176001 2025-11-30,09:15:22.000,334,11134464,8565,0,1764494121,13123.511017179997,26251.8151086,53227.54955208001 2025-11-30,09:15:23.000,334,11134476,8365,0,1764494122,13123.443654080002,30404.873490269994,53227.416796800004 2025-11-30,09:15:24.000,334,11134451,8845,0,1764494123,13123.349345739996,33173.56028037,53227.35391272 2025-11-30,09:15:25.000,334,11134472,8485,0,1764494124,13123.234828469991,33635.0738706,53227.25609304 2025-11-30,09:15:26.000,334,11134493,9125,0,1764494125,13123.05968441,32712.349802729994,53227.13032488 2025-11-30,09:15:27.000,334,11134460,8205,0,1764494126,13122.884540349994,30405.063816780006,53227.081415040004 2025-11-30,09:15:29.000,334,11134460,8365,0,1764494128,13122.561197469993,33173.67306645001,53226.87180144 2025-11-30,09:15:30.000,334,11134431,9125,0,1764494129,13122.392789719997,27636.51800928,53226.766994640006 2025-11-30,09:15:31.000,334,11134469,9005,0,1764494130,13122.258063519992,26252.174614229996,53226.69013632001 2025-11-30,09:15:32.000,334,11134425,8805,0,1764494131,13122.130073629996,34558.15039497,53226.56436816 2025-11-30,09:15:33.000,334,11134446,8485,0,1764494132,13121.96166588,29020.720421730002,53226.39667728 2025-11-30,09:15:34.000,334,11134421,8925,0,1764494133,13121.86062123,32250.779819460004,53226.38969016 2025-11-30,09:15:35.000,334,11134512,8205,0,1764494134,13121.65179561999,28559.185684109994,53226.263922000006 2025-11-30,09:15:36.000,334,11134446,8685,0,1764494135,13121.510333109989,28097.756683440006,53226.145140960005 2025-11-30,09:15:37.000,334,11134464,8525,0,1764494136,13121.395815839998,30405.099062430003,53226.00539856 2025-11-30,09:15:38.000,334,11134448,8685,0,1764494137,13121.341925359993,32250.98424423,53225.89360464 2025-11-30,09:15:40.000,334,11134515,8725,0,1764494139,13121.025318790002,30866.943961769997,53225.57918424 2025-11-30,09:15:41.000,334,11134497,9125,0,1764494140,13120.829965799996,30867.049698720002,53225.474377440005 2025-11-30,09:15:42.000,334,11134493,9045,0,1764494141,13120.55377708999,32712.970126169996,53225.390532 2025-11-30,09:15:43.000,334,11134476,8525,0,1764494142,13120.291060999989,31790.14737048,53225.24380248 2025-11-30,09:15:44.000,334,11134484,8405,0,1764494143,13120.021608599993,30405.860368470007,53225.1459828 2025-11-30,09:15:45.000,334,11134415,8965,0,1764494144,13119.731947269996,30405.959056289998,53225.020214640004 2025-11-30,09:15:46.000,334,11134450,8565,0,1764494145,13119.4827038,33174.56125683,53224.88047224 2025-11-30,09:15:47.000,334,11134481,8925,0,1764494146,13119.24019664,30405.853319340007,53224.77566544001 2025-11-30,09:15:48.000,334,11134448,8485,0,1764494147,13118.997689479998,31790.33769699,53224.61496168 2025-11-30,09:15:49.000,334,11134488,8205,0,1764494148,13118.795600179998,31790.443433940003,53224.45425792 2025-11-30,09:15:51.000,334,11134435,8965,0,1764494150,13118.330794789996,29483.206791899996,53224.17477312001 2025-11-30,09:15:52.000,334,11134490,8285,0,1764494151,13118.128705489995,27637.406199660007,53223.993108 2025-11-30,09:15:53.000,334,11134430,8405,0,1764494152,13117.919879879999,31790.33064786,53223.7834944 2025-11-30,09:15:54.000,334,11134463,8925,0,1764494153,13117.818835229999,32713.08996138,53223.67170048001 2025-11-30,09:15:55.000,334,11134450,8485,0,1764494154,13117.711054269988,33636.067797929994,53223.52497096001 2025-11-30,09:15:56.000,334,11134461,9005,0,1764494155,13117.711054269988,32251.759648530002,53223.39221568 2025-11-30,09:15:57.000,334,11134453,8845,0,1764494156,13117.684109029993,29021.777791229993,53223.27343464 2025-11-30,09:15:58.000,334,11134460,8285,0,1764494157,13117.778417369998,31790.47867959,53223.0847824 2025-11-30,09:15:59.000,334,11134418,8405,0,1764494158,13117.859253089999,29944.748578650004,53222.99394984 2025-11-30,09:16:00.000,334,11134465,9245,0,1764494159,13117.886198329994,32251.93587678,53222.83324608001 2025-11-30,09:16:02.000,334,11134461,8605,0,1764494161,13117.791889989989,31790.584416540005,53222.65158096 2025-11-30,09:16:03.000,334,11134498,8565,0,1764494162,13117.596536999998,30406.212824970004,53222.53978704 2025-11-30,09:16:04.000,334,11134409,8725,0,1764494163,13117.421392939992,32713.498810920006,53222.48389008 2025-11-30,09:16:05.000,334,11134452,8285,0,1764494164,13117.320348289992,28560.525018810004,53222.35113480001 2025-11-30,09:16:06.000,334,11134470,8445,0,1764494165,13117.178885779991,29022.052707299998,53222.25331512 2025-11-30,09:16:07.000,334,11134332,8565,0,1764494166,13116.98353279,29944.93185603,53222.16248256001 2025-11-30,09:16:08.000,334,11134281,8845,0,1764494167,13116.828597659995,35943.741486030005,53222.00876592 2025-11-30,09:16:09.000,334,11134407,8845,0,1764494168,13116.71408038999,33636.56828616001,53221.91094624 2025-11-30,09:16:10.000,334,11134432,8405,0,1764494169,13116.545672639993,28560.595510109997,53221.75722960001 2025-11-30,09:16:11.000,334,11134463,9045,0,1764494170,13116.437891679998,34559.461533149995,53221.61050008001 2025-11-30,09:16:13.000,334,11134424,8125,0,1764494172,13116.215593449997,32713.646842650007,53221.43582208 2025-11-30,09:16:14.000,334,11134437,8805,0,1764494173,13116.114548799997,34097.997286829996,53221.27511832001 2025-11-30,09:16:15.000,334,11134404,8485,0,1764494174,13116.020240459991,29944.96710168,53221.12838880001 2025-11-30,09:16:16.000,334,11134460,8405,0,1764494175,13115.919195809991,33175.20272766,53221.04454336 2025-11-30,09:16:17.000,334,11134440,8485,0,1764494176,13115.791205919995,28099.237000740002,53220.87685248 2025-11-30,09:16:18.000,334,11134453,8885,0,1764494177,13115.710370199995,31790.774743050002,53220.8139684 2025-11-30,09:16:19.000,334,11134395,8685,0,1764494178,13115.629534479995,35482.31248536,53220.67422600001 2025-11-30,09:16:20.000,334,11134427,9005,0,1764494179,13115.56217138,32251.94292591,53220.60435480001 2025-11-30,09:16:21.000,334,11134477,9165,0,1764494180,13115.488071969994,28560.306495779994,53220.443651040005 2025-11-30,09:16:22.000,334,11134441,8525,0,1764494181,13115.434181489989,29944.685136479995,53220.345831360006 2025-11-30,09:16:24.000,334,11134446,8245,0,1764494183,13115.339873149998,28560.468625769994,53220.108269280005 2025-11-30,09:16:25.000,334,11134406,8565,0,1764494184,13115.353345769989,27176.00539551,53220.01743672 2025-11-30,09:16:26.000,334,11134454,8485,0,1764494185,13115.420708869999,34097.694174239994,53219.821797360004 2025-11-30,09:16:27.000,334,11134432,8685,0,1764494186,13115.548698759994,31329.077875439994,53219.842758720006 2025-11-30,09:16:28.000,334,11134438,8765,0,1764494187,13115.78446961,29483.101054950006,53219.772887520005 2025-11-30,09:16:29.000,334,11134427,8965,0,1764494188,13116.006767840001,34559.158420559994,53219.66808072001 2025-11-30,09:16:30.000,334,11134413,8805,0,1764494189,13116.229066070002,32252.041613730005,53219.61917088001 2025-11-30,09:16:31.000,334,11134464,8365,0,1764494190,13116.417682749998,32713.505860050005,53219.47942848001 2025-11-30,09:16:32.000,334,11134468,7685,0,1764494191,13116.639980979999,26253.196738080005,53219.486415600004 2025-11-30,09:16:33.000,334,11134474,8805,0,1764494192,13116.85554289999,31329.120170220005,53219.44449288 2025-11-30,09:16:35.000,334,11134416,8365,0,1764494194,13117.428129250002,35020.502831670005,53219.437505760005 2025-11-30,09:16:36.000,334,11134458,8765,0,1764494195,13117.690845339988,37327.647835020005,53219.388595920005 2025-11-30,09:16:37.000,334,11134441,9005,0,1764494196,13117.872725709989,30405.987252809995,53219.40257016 2025-11-30,09:16:38.000,334,11134438,8405,0,1764494197,13118.047869769995,32713.2591405,53219.47244136 2025-11-30,09:16:39.000,334,11134409,9125,0,1764494198,13118.2028049,28098.694217729993,53219.47942848001 2025-11-30,09:16:40.000,334,11134449,8965,0,1764494199,13118.371212649996,29482.910728439994,53219.45148000001 2025-11-30,09:16:41.000,334,11134463,9125,0,1764494200,13118.600247189992,32251.46358507,53219.42353152 2025-11-30,09:16:42.000,334,11134423,8765,0,1764494201,13118.916853759998,34558.70022711001,53219.40955728001 2025-11-30,09:16:43.000,334,11134399,7965,0,1764494202,13119.26040557,31328.5280433,53219.437505760005 2025-11-30,09:16:44.000,334,11134404,8525,0,1764494203,13119.62416631,30867.155435670007,53219.486415600004 2025-11-30,09:16:46.000,334,11134444,8685,0,1764494205,13120.223697899994,31790.126223090003,53219.59820952001 2025-11-30,09:16:47.000,334,11134435,9285,0,1764494206,13120.45946875,29021.53107168,53219.61218376 2025-11-30,09:16:48.000,334,11134472,8565,0,1764494207,13120.728921149996,32713.167501810007,53219.772887520005 2025-11-30,09:16:49.000,334,11134472,8445,0,1764494208,13120.951219379996,35020.5803721,53219.84974584 2025-11-30,09:16:50.000,334,11134392,8445,0,1764494209,13121.261089639993,28560.41928186,53219.85673296 2025-11-30,09:16:51.000,334,11134463,9085,0,1764494210,13121.517069419999,26253.330671550008,53219.93359128001 2025-11-30,09:16:52.000,334,11134436,8565,0,1764494211,13121.786521819995,30406.389053220002,53220.0453852 2025-11-30,09:16:53.000,334,11134463,9205,0,1764494212,13122.062710530001,30406.438397129998,53220.06634656 2025-11-30,09:16:54.000,334,11134461,8805,0,1764494213,13122.372580789997,30406.56528147,53220.22006320001 2025-11-30,09:16:55.000,334,11134423,8765,0,1764494214,13122.628560569989,33175.42125069001,53220.36679272001 2025-11-30,09:16:57.000,334,11134436,7405,0,1764494216,13123.248301089996,30407.150359260006,53220.611341920005 2025-11-30,09:16:58.000,334,11134304,8525,0,1764494217,13123.416708839992,25331.30446755,53220.65326464001 2025-11-30,09:16:59.000,334,11134409,8925,0,1764494218,13123.585116590002,29946.017422050005,53220.7091616 2025-11-30,09:17:00.000,334,11134442,8405,0,1764494219,13123.787205889988,31330.501799699996,53220.779032800005 2025-11-30,09:17:01.000,334,11134485,8845,0,1764494220,13123.975822569999,28100.456500229993,53220.97467216 2025-11-30,09:17:02.000,334,11134448,8405,0,1764494221,13124.15770294,35945.292294629995,53221.10742744001 2025-11-30,09:17:03.000,334,11134407,8965,0,1764494222,13124.35305592999,33637.992210419994,53221.14935016 2025-11-30,09:17:04.000,334,11134485,9125,0,1764494223,13124.561881540001,29023.356796349995,53221.24018272 2025-11-30,09:17:05.000,334,11134451,8885,0,1764494224,13124.737025599992,29946.21479769,53221.41486072 2025-11-30,09:17:06.000,334,11134418,8485,0,1764494225,13124.959323829993,26254.500827130003,53221.49171904001 2025-11-30,09:17:08.000,334,11134466,8445,0,1764494227,13125.525173869995,31330.424259270003,53221.70133264 2025-11-30,09:17:09.000,334,11134462,8365,0,1764494228,13125.774417339991,32714.753556059994,53221.84107504 2025-11-30,09:17:10.000,334,11134408,8525,0,1764494229,13125.963034020002,29484.517930079994,53222.001778800004 2025-11-30,09:17:11.000,334,11134486,8765,0,1764494230,13126.185332249988,23947.087956839998,53222.04370152001 2025-11-30,09:17:12.000,334,11134420,8645,0,1764494231,13126.400894169994,35483.33460921,53222.16248256001 2025-11-30,09:17:13.000,334,11134430,8445,0,1764494232,13126.63666502,31791.75457212,53222.21837952 2025-11-30,09:17:14.000,334,11134427,9125,0,1764494233,13126.784863839996,30407.36888229,53222.40004464001 2025-11-30,09:17:15.000,334,11134468,8405,0,1764494234,13126.906117419996,36867.60751296001,53222.51882568001 2025-11-30,09:17:16.000,334,11134426,8445,0,1764494235,13126.973480519991,26715.570322169995,53222.672542320004 2025-11-30,09:17:17.000,334,11134470,8565,0,1764494236,13127.094734099992,29945.42529513,53222.89613016 2025-11-30,09:17:19.000,334,11134489,8965,0,1764494238,13127.559539489994,30868.02952779,53223.077795280005 2025-11-30,09:17:20.000,334,11134498,8285,0,1764494239,13127.802046649995,34559.49677880001,53223.16164072 2025-11-30,09:17:21.000,334,11134437,9085,0,1764494240,13128.01760857,30867.8673978,53223.308370239996 2025-11-30,09:17:22.000,334,11134441,8885,0,1764494241,13128.246643109997,31329.16951413,53223.510996720004 2025-11-30,09:17:23.000,334,11134474,8365,0,1764494242,13128.475677649993,28098.891593370005,53223.56689368 2025-11-30,09:17:24.000,334,11134433,8965,0,1764494243,13128.751866359999,35943.431324310004,53223.66471336 2025-11-30,09:17:25.000,334,11134425,8845,0,1764494244,13129.04826399999,31328.817057630004,53223.90227544 2025-11-30,09:17:26.000,334,11134482,8485,0,1764494245,13129.364870569996,30405.966105419997,53224.05599208001 2025-11-30,09:17:27.000,334,11134441,8925,0,1764494246,13129.654531899992,32251.675058969995,53224.22368296001 2025-11-30,09:17:28.000,334,11134421,8925,0,1764494247,13130.011556329999,29021.418285599997,53224.314515519996 2025-11-30,09:17:30.000,334,11134437,8965,0,1764494249,13130.759286740002,31790.027535269997,53224.705794240006 2025-11-30,09:17:31.000,334,11134394,8725,0,1764494250,13131.176937959994,31328.556239819998,53224.91540784001 2025-11-30,09:17:32.000,334,11134455,8965,0,1764494251,13131.55417132,27637.131283590003,53225.0761116 2025-11-30,09:17:33.000,334,11134458,8445,0,1764494252,13131.877514200001,32251.62571506,53225.25078960001 2025-11-30,09:17:34.000,334,11134440,8445,0,1764494253,13132.173911839993,31328.753615459995,53225.43245472 2025-11-30,09:17:35.000,334,11134477,8845,0,1764494254,13132.450100549999,35020.31955429001,53225.642068320005 2025-11-30,09:17:36.000,334,11134386,8645,0,1764494255,13132.72628925999,28098.694217729993,53225.86565616 2025-11-30,09:17:37.000,334,11134447,9245,0,1764494256,13133.022686899996,32251.653911579997,53226.06129552 2025-11-30,09:17:38.000,334,11134412,8605,0,1764494257,13133.238248820002,31328.817057630004,53226.28488336001 2025-11-30,09:17:39.000,334,11134442,8365,0,1764494258,13133.453810739993,26252.886576360004,53226.39667728 2025-11-30,09:17:41.000,334,11134433,8885,0,1764494260,13133.777153619994,30867.38100783,53226.85084008 2025-11-30,09:17:42.000,334,11134411,8925,0,1764494261,13133.959033989995,30405.839221079994,53226.99058248 2025-11-30,09:17:43.000,334,11134508,8365,0,1764494262,13134.120705429996,31328.774762850007,53227.2071832 2025-11-30,09:17:44.000,334,11134441,9125,0,1764494263,13134.289113179992,28098.581431650004,53227.38186120001 2025-11-30,09:17:45.000,334,11134440,7965,0,1764494264,13134.464257239997,29021.340745170004,53227.584487680004 2025-11-30,09:17:46.000,334,11134394,8885,0,1764494265,13134.666346539998,27636.926858820007,53227.752178560004 2025-11-30,09:17:47.000,334,11134457,9005,0,1764494266,13134.841490599989,29482.69220541,53227.9058952 2025-11-30,09:17:48.000,334,11134472,8245,0,1764494267,13134.98295310999,29944.100058690005,53228.06659896 2025-11-30,09:17:49.000,334,11134437,9125,0,1764494268,13135.09073407,29021.178615180004,53228.24826408001 2025-11-30,09:17:50.000,334,11134427,8845,0,1764494269,13135.117679309995,32251.174570739997,53228.40198072 2025-11-30,09:17:52.000,334,11134481,9085,0,1764494271,13135.04357989999,24867.788924399996,53228.70242688001 2025-11-30,09:17:53.000,334,11134412,8405,0,1764494272,13135.07052514,28559.263224540002,53228.779285200006 2025-11-30,09:17:54.000,334,11134431,8845,0,1764494273,13135.09073407,28559.199782370008,53228.93998896001 2025-11-30,09:17:55.000,334,11134457,8965,0,1764494274,13135.19177872,28097.686192139998,53228.97492456 2025-11-30,09:17:56.000,334,11134504,8645,0,1764494275,13135.33324123,30866.210852250006,53229.10767984001 2025-11-30,09:17:57.000,334,11134466,8605,0,1764494276,13135.441022189996,24867.457615289997,53229.28934496 2025-11-30,09:17:58.000,334,11134407,9165,0,1764494277,13135.542066839997,32250.434412090006,53229.36620328 2025-11-30,09:17:59.000,334,11134439,9125,0,1764494278,13135.555539460001,30404.753655060005,53229.47101008001 2025-11-30,09:18:00.000,334,11134476,8485,0,1764494279,13135.569012079992,29481.937948499995,53229.596778240004 2025-11-30,09:18:01.000,334,11134474,8925,0,1764494280,13135.488176359991,28097.82012561,53229.6526752 2025-11-30,09:18:03.000,334,11134479,8885,0,1764494282,13135.481440049996,33635.44042535999,53229.89023728 2025-11-30,09:18:04.000,334,11134465,8885,0,1764494283,13135.427549569991,35942.69116566,53229.93914712 2025-11-30,09:18:05.000,334,11134447,9005,0,1764494284,13135.420813259996,35942.59952697001,53229.99504408001 2025-11-30,09:18:06.000,334,11134414,8405,0,1764494285,13135.39386802,31789.51999791,53230.02299256001 2025-11-30,09:18:07.000,334,11134420,8405,0,1764494286,13135.360186469996,29482.121225879993,53230.15574784 2025-11-30,09:18:08.000,334,11134479,8805,0,1764494287,13135.37365909,26251.9560912,53230.18369632 2025-11-30,09:18:09.000,334,11134495,8925,0,1764494288,13135.400604329996,29943.416293079994,53230.30247736 2025-11-30,09:18:10.000,334,11134457,8885,0,1764494289,13135.427549569991,28559.192733239994,53230.39330992 2025-11-30,09:18:11.000,334,11134432,8445,0,1764494290,13135.427549569991,35481.06478935,53230.41427128 2025-11-30,09:18:12.000,334,11134469,8925,0,1764494291,13135.366922779991,31789.632783990004,53230.37234856 2025-11-30,09:18:14.000,334,11134488,8325,0,1764494293,13135.09073407,29482.68515628,53230.47016824 2025-11-30,09:18:15.000,334,11134466,8805,0,1764494294,13134.956007869994,31328.605583729994,53230.51209096 2025-11-30,09:18:16.000,334,11134469,9005,0,1764494295,13134.841490599989,28098.482743829998,53230.51907808 2025-11-30,09:18:17.000,334,11134489,8805,0,1764494296,13134.861699529989,31328.563288949998,53230.52606520001 2025-11-30,09:18:18.000,334,11134412,8325,0,1764494297,13134.935798939994,32251.30850421,53230.54003944 2025-11-30,09:18:19.000,334,11134453,8925,0,1764494298,13135.03010728,27175.349826420003,53230.58196216 2025-11-30,09:18:20.000,334,11134475,8805,0,1764494299,13135.110943,28559.62273017,53230.58196216 2025-11-30,09:18:21.000,334,11134465,8805,0,1764494300,13135.110943,27175.23704034,53230.65882048 2025-11-30,09:18:22.000,334,11134462,8205,0,1764494301,13135.097470379995,28098.024550379996,53230.67978184 2025-11-30,09:18:23.000,334,11134478,8645,0,1764494302,13135.00316203999,28559.383059750005,53230.623884880006 2025-11-30,09:18:25.000,334,11134487,9045,0,1764494304,13134.935798939994,28559.235028020004,53230.73567880001 2025-11-30,09:18:26.000,334,11134471,9045,0,1764494305,13134.868435839999,24867.542204850004,53230.67978184 2025-11-30,09:18:27.000,334,11134436,8485,0,1764494306,13134.753918569993,26713.300502309998,53230.65882048 2025-11-30,09:18:28.000,334,11134430,8525,0,1764494307,13134.652873919993,29481.832211550005,53230.69375608001 2025-11-30,09:18:29.000,334,11134477,8805,0,1764494308,13134.450784619992,33634.80600366001,53230.71471744001 2025-11-30,09:18:30.000,334,11134503,8765,0,1764494309,13134.248695319991,30866.041673130007,53230.64484624001 2025-11-30,09:18:31.000,334,11134474,8685,0,1764494310,13133.98597922999,29943.18367179,53230.68676896 2025-11-30,09:18:32.000,334,11134432,8525,0,1764494311,13133.72326313999,29020.339768709993,53230.63785912 2025-11-30,09:18:33.000,334,11134423,8765,0,1764494312,13133.500964909988,30866.091017040002,53230.60991064 2025-11-30,09:18:34.000,334,11134441,9125,0,1764494313,13133.325820849997,26251.519045139998,53230.59593640001 2025-11-30,09:18:36.000,334,11134420,8485,0,1764494315,13133.015950590001,31788.645905790007,53230.456194000006 2025-11-30,09:18:37.000,334,11134464,8565,0,1764494316,13132.941851179996,28097.058819569997,53230.40029704001 2025-11-30,09:18:38.000,334,11134408,8485,0,1764494317,13132.881224389996,29019.832231349996,53230.34440008 2025-11-30,09:18:39.000,334,11134480,8485,0,1764494318,13132.759970809995,26251.01855691,53230.3164516 2025-11-30,09:18:40.000,334,11134480,8565,0,1764494319,13132.63198092,28096.628822640007,53230.267541760004 2025-11-30,09:18:41.000,334,11134445,9285,0,1764494320,13132.5511452,30403.632843390005,53230.19767056 2025-11-30,09:18:42.000,334,11134466,8645,0,1764494321,13132.436627929994,27634.93195503,53230.120812240006 2025-11-30,09:18:43.000,334,11134445,8925,0,1764494322,13132.362528519989,31326.363960389994,53230.07888952 2025-11-30,09:18:44.000,334,11134433,9165,0,1764494323,13132.248011249998,27634.847365470006,53229.98805696 2025-11-30,09:18:45.000,334,11134475,8965,0,1764494324,13132.221066009988,30864.84332103,53230.002031200005 2025-11-30,09:18:47.000,334,11134445,8685,0,1764494326,13132.194120769993,28557.69831768,53229.91119864 2025-11-30,09:18:48.000,334,11134484,8285,0,1764494327,13132.146966599998,31326.28641996,53229.89023728 2025-11-30,09:18:49.000,334,11134489,8925,0,1764494328,13132.140230290002,26250.666100410002,53229.82735320001 2025-11-30,09:18:50.000,334,11134481,8965,0,1764494329,13132.066130879997,26250.722493449997,53229.72953352001 2025-11-30,09:18:51.000,334,11134452,8485,0,1764494330,13131.938140990002,29942.309579670007,53229.736520640006 2025-11-30,09:18:52.000,334,11134482,8725,0,1764494331,13131.776469550001,29019.62780658,53229.75049488 2025-11-30,09:18:53.000,334,11134451,8925,0,1764494332,13131.581116559995,31326.808055579997,53229.65966232001 2025-11-30,09:18:54.000,334,11134505,8765,0,1764494333,13131.40597249999,28558.135363740003,53229.68062368 2025-11-30,09:18:55.000,334,11134475,9085,0,1764494334,13131.26450998999,29019.571413540005,53229.65966232001 2025-11-30,09:18:56.000,334,11134431,8845,0,1764494335,13131.136520099994,33172.53815651999,53229.62472672 2025-11-30,09:18:58.000,334,11134417,8685,0,1764494337,13130.786231979997,34095.614680889994,53229.56184264001 2025-11-30,09:18:59.000,334,11134454,8365,0,1764494338,13130.644769469996,30865.583479680005,53229.4779972 2025-11-30,09:19:00.000,334,11134511,8885,0,1764494339,13130.40899861999,31788.497874060005,53229.41511312 2025-11-30,09:19:01.000,334,11134400,8485,0,1764494340,13130.24732717999,29481.374018100003,53229.35222904001 2025-11-30,09:19:02.000,334,11134452,8765,0,1764494341,13130.11260098,29942.929903109994,53229.38716464 2025-11-30,09:19:03.000,334,11134490,8445,0,1764494342,13129.950929539998,32711.567349300007,53229.3382548 2025-11-30,09:19:04.000,334,11134447,9045,0,1764494343,13129.816203339993,26712.94099668,53229.17056392 2025-11-30,09:19:05.000,334,11134460,8565,0,1764494344,13129.728631309998,28558.826178479998,53229.19152528 2025-11-30,09:19:06.000,334,11134485,8885,0,1764494345,13129.607377729997,33634.770758009996,53229.18453816001 2025-11-30,09:19:07.000,334,11134448,8445,0,1764494346,13129.445706289996,31789.238032709996,53229.19152528 2025-11-30,09:19:09.000,334,11134427,8925,0,1764494348,13128.92701041999,27636.334731900002,53229.05178288 2025-11-30,09:19:10.000,334,11134449,8925,0,1764494349,13128.650821709998,32712.13832883,53228.926014720004 2025-11-30,09:19:11.000,334,11134432,8645,0,1764494350,13128.340951450002,30404.98627635,53228.96793744001 2025-11-30,09:19:12.000,334,11134427,9125,0,1764494351,13128.044553809996,29943.613668720005,53228.91204048 2025-11-30,09:19:13.000,334,11134452,8525,0,1764494352,13127.701001999994,31327.872474210002,53228.76531096 2025-11-30,09:19:14.000,334,11134420,8485,0,1764494353,13127.384395429988,29943.543177419997,53228.71640112 2025-11-30,09:19:15.000,334,11134457,9125,0,1764494354,13127.067788859997,29482.2199137,53228.60460720001 2025-11-30,09:19:16.000,334,11134496,8405,0,1764494355,13126.744445979995,33635.2148532,53228.48582616001 2025-11-30,09:19:17.000,334,11134470,8645,0,1764494356,13126.46825726999,30405.240045030005,53228.33210952 2025-11-30,09:19:18.000,334,11134461,8925,0,1764494357,13126.245959039989,25791.027578759997,53228.28319968 2025-11-30,09:19:20.000,334,11134467,8685,0,1764494359,13125.59927328,30867.169533930006,53228.01768912 2025-11-30,09:19:21.000,334,11134437,9005,0,1764494360,13125.282666709994,30867.134288279995,53227.85698536 2025-11-30,09:19:22.000,334,11134471,8685,0,1764494361,13124.993005379998,28559.91879363,53227.773139920006 2025-11-30,09:19:23.000,334,11134468,8445,0,1764494362,13124.723552980002,30405.59250153,53227.654358880005 2025-11-30,09:19:24.000,334,11134448,8565,0,1764494363,13124.474309509991,27636.877514909997,53227.57051344 2025-11-30,09:19:25.000,334,11134494,8365,0,1764494364,13124.31937438,29943.966125220002,53227.52859072001 2025-11-30,09:19:26.000,334,11134487,9205,0,1764494365,13124.17117555999,26713.716400980004,53227.318977120005 2025-11-30,09:19:27.000,334,11134487,8885,0,1764494366,13124.03644936,31789.51294878,53227.24211880001 2025-11-30,09:19:28.000,334,11134492,8645,0,1764494367,13123.800678509993,30405.162504599997,53227.16526048 2025-11-30,09:19:29.000,334,11134474,8445,0,1764494368,13123.585116590002,33635.271246239994,53227.04647944001 2025-11-30,09:19:31.000,334,11134441,9125,0,1764494370,13123.127047509995,26713.829187059993,53226.77398176 2025-11-30,09:19:32.000,334,11134447,9125,0,1764494371,13122.97884869,32712.575374890002,53226.815904480005 2025-11-30,09:19:33.000,334,11134493,8965,0,1764494372,13122.83738618,33173.955031649995,53226.63423936 2025-11-30,09:19:34.000,334,11134467,8885,0,1764494373,13122.77002307999,29020.882551720002,53226.57135528001 2025-11-30,09:19:35.000,334,11134434,8605,0,1764494374,13122.722868909994,35481.02249457,53226.45956136 2025-11-30,09:19:36.000,334,11134489,8925,0,1764494375,13122.662242119994,27175.0396647,53226.37571592001 2025-11-30,09:19:37.000,334,11134353,8845,0,1764494376,13122.689187359989,27636.489812760003,53226.31981896 2025-11-30,09:19:38.000,334,11134404,8405,0,1764494377,13122.722868909994,27175.152450780006,53226.25693488001 2025-11-30,09:19:39.000,334,11134450,8685,0,1764494378,13122.689187359989,29943.81104436,53226.194050800004 2025-11-30,09:19:40.000,334,11134447,9085,0,1764494379,13122.642033189994,30866.795930039996,53226.13116672 2025-11-30,09:19:42.000,334,11134469,8765,0,1764494381,13122.493834369998,28097.911764300006,53226.01937280001 2025-11-30,09:19:43.000,334,11134464,8045,0,1764494382,13122.487098060003,29020.75566738,53226.04033416001 2025-11-30,09:19:44.000,334,11134464,8365,0,1764494383,13122.480361749993,29482.149422400005,53226.00539856 2025-11-30,09:19:45.000,334,11134500,8685,0,1764494384,13122.480361749993,30866.344785719994,53225.90059176001 2025-11-30,09:19:46.000,334,11134308,8445,0,1764494385,13122.406262340002,29481.937948499995,53225.90059176001 2025-11-30,09:19:47.000,334,11134353,8965,0,1764494386,13122.439943889993,32250.363920789998,53225.8446948 2025-11-30,09:19:48.000,334,11134281,9085,0,1764494387,13122.379317099992,34096.10107085999,53225.809759200005 2025-11-30,09:19:49.000,334,11134474,8405,0,1764494388,13122.311953999997,33173.13733257,53225.809759200005 2025-11-30,09:19:50.000,334,11134451,9125,0,1764494389,13122.311953999997,29020.339768709993,53225.80277208001 2025-11-30,09:19:51.000,334,11134475,8965,0,1764494390,13122.379317099992,24867.471713549996,53225.76783648 2025-11-30,09:19:53.000,334,11134472,8205,0,1764494392,13122.365844480002,31328.034604200002,53225.690978160004 2025-11-30,09:19:54.000,334,11134477,9045,0,1764494393,13122.386053410002,30405.3034872,53225.66302968001 2025-11-30,09:19:55.000,334,11134457,8805,0,1764494394,13122.399526029993,30405.423322410003,53225.66302968001 2025-11-30,09:19:56.000,334,11134471,8805,0,1764494395,13122.487098060003,29482.501878900002,53225.70495240001 2025-11-30,09:19:57.000,334,11134501,9005,0,1764494396,13122.514043299998,32251.195718129995,53225.65604256 2025-11-30,09:19:58.000,334,11134482,8525,0,1764494397,13122.615087949998,29943.944977830004,53225.70495240001 2025-11-30,09:19:59.000,334,11134472,8525,0,1764494398,13122.702659979994,36404.22590328001,53225.73290088001 2025-11-30,09:20:00.000,334,11134466,8485,0,1764494399,13122.77002307999,35481.318558030005,53225.73290088001 2025-11-30,09:20:01.000,334,11134456,8645,0,1764494400,13122.87780404,34097.087949060005,53225.73290088001 2025-11-30,09:20:02.000,334,11134496,8365,0,1764494401,13122.97884869,27175.5331038,53225.7748236 2025-11-30,09:20:04.000,334,11134496,8445,0,1764494403,13123.11357488999,30867.254123489998,53225.76783648 2025-11-30,09:20:05.000,334,11134527,9085,0,1764494404,13123.214619539991,32713.118157899997,53225.82373344 2025-11-30,09:20:06.000,334,11134478,8525,0,1764494405,13123.335873119991,33174.68814117,53225.88661752 2025-11-30,09:20:07.000,334,11134484,8765,0,1764494406,13123.403236220001,33174.88551681,53225.8446948 2025-11-30,09:20:08.000,334,11134441,9125,0,1764494407,13123.396499909992,29021.975166870005,53225.92155312001 2025-11-30,09:20:09.000,334,11134496,8365,0,1764494408,13123.416708839992,31790.718350010007,53225.879630400006 2025-11-30,09:20:10.000,334,11134469,9005,0,1764494409,13123.396499909992,30406.459544519996,53225.89360464 2025-11-30,09:20:11.000,334,11134507,8925,0,1764494410,13123.416708839992,26715.02753916,53225.928540240006 2025-11-30,09:20:12.000,334,11134450,8285,0,1764494411,13123.423445150001,29022.405163799995,53225.94950160001 2025-11-30,09:20:13.000,334,11134520,8365,0,1764494412,13123.389763599997,24408.002371020004,53225.96347584 2025-11-30,09:20:15.000,334,11134481,8645,0,1764494414,13123.268510019996,31329.81098496,53225.94251448 2025-11-30,09:20:16.000,334,11134469,8885,0,1764494415,13123.234828469991,30868.487721240002,53225.928540240006 2025-11-30,09:20:17.000,334,11134449,8845,0,1764494416,13123.17420167999,34560.12415136999,53225.94950160001 2025-11-30,09:20:18.000,334,11134450,8245,0,1764494417,13123.15399274999,32714.34470652,53225.907578880004 2025-11-30,09:20:19.000,334,11134449,9005,0,1764494418,13123.147256439996,30868.480672110003,53225.85168192001 2025-11-30,09:20:20.000,334,11134453,8885,0,1764494419,13123.026002859995,33637.15336395,53225.88661752 2025-11-30,09:20:21.000,334,11134446,8565,0,1764494420,13122.884540349994,32252.697182820004,53225.88661752 2025-11-30,09:20:22.000,334,11134513,9085,0,1764494421,13122.695923669999,29945.495786429994,53225.82373344 2025-11-30,09:20:23.000,334,11134460,8405,0,1764494422,13122.554461159998,29022.644834220002,53225.7748236 2025-11-30,09:20:24.000,334,11134519,8965,0,1764494423,13122.352371859997,29022.694178129997,53225.78879784 2025-11-30,09:20:26.000,334,11134479,8925,0,1764494425,13122.096392079991,25330.853323229996,53225.72591376 2025-11-30,09:20:27.000,334,11134527,9085,0,1764494426,13122.082919460001,28560.947966609994,53225.60713272 2025-11-30,09:20:28.000,334,11134478,8365,0,1764494427,13121.93472063999,31329.627707580003,53225.593158480006 2025-11-30,09:20:29.000,334,11134491,9125,0,1764494428,13121.8404123,30406.678067550005,53225.5302744 2025-11-30,09:20:30.000,334,11134464,8525,0,1764494429,13121.79999444,25330.627751070002,53225.474377440005 2025-11-30,09:20:31.000,334,11134481,9205,0,1764494430,13121.71915872,32713.73143221,53225.36957064001 2025-11-30,09:20:32.000,334,11134471,8925,0,1764494431,13121.65179561999,32713.56930222,53225.306686560005 2025-11-30,09:20:33.000,334,11134475,8925,0,1764494432,13121.604641449994,30406.170530190007,53225.24380248 2025-11-30,09:20:34.000,334,11134503,8645,0,1764494433,13121.530542039989,29944.656939959998,53225.24380248 2025-11-30,09:20:35.000,334,11134497,8685,0,1764494434,13121.476651559999,31790.32359873,53225.208866880006 2025-11-30,09:20:37.000,334,11134465,8965,0,1764494436,12783.266735389996,30406.057744110003,53225.08309872001 2025-11-30,09:20:38.000,334,11134476,8445,0,1764494437,13121.234144399998,30867.592481729997,53224.91540784001 2025-11-30,09:20:39.000,334,11134472,8525,0,1764494438,13121.146572370002,33636.392057909994,53224.873485120006 2025-11-30,09:20:40.000,334,11134489,9285,0,1764494439,13120.964692000001,30867.691169550002,53224.85951088 2025-11-30,09:20:41.000,334,11134448,8445,0,1764494440,13120.829965799996,26253.24608199,53224.7616912 2025-11-30,09:20:42.000,334,11134490,8485,0,1764494441,13120.749130079996,29021.939921219993,53224.71278136 2025-11-30,09:20:43.000,334,11134472,8325,0,1764494442,13120.78281163,29944.812020819998,53224.67085864 2025-11-30,09:20:44.000,334,11134481,8965,0,1764494443,13120.816493179991,29483.234988419994,53224.49618064 2025-11-30,09:20:45.000,334,11134506,8485,0,1764494444,13120.82322949,30867.7264152,53224.46124504001 2025-11-30,09:20:46.000,334,11134458,8645,0,1764494445,13120.829965799996,37789.542078269995,53224.36342536001 2025-11-30,09:20:48.000,334,11134459,8925,0,1764494447,13120.53356815999,29483.608592310004,53224.3075284 2025-11-30,09:20:49.000,334,11134503,9005,0,1764494448,13120.43252350999,29483.594494050005,53224.15381176001 2025-11-30,09:20:50.000,334,11134390,8365,0,1764494449,13120.318006239999,29021.911724699996,53224.09092768 2025-11-30,09:20:51.000,334,11134472,8565,0,1764494450,13120.338215169999,32713.24504224,53223.97214664 2025-11-30,09:20:52.000,334,11134316,8685,0,1764494451,13120.41231457999,26252.823134189995,53223.93022392 2025-11-30,09:20:53.000,334,11134297,8925,0,1764494452,13120.45273243999,29482.945974090006,53223.9232368 2025-11-30,09:20:54.000,334,11134340,8645,0,1764494453,13120.53356815999,35481.68511279,53223.83939136001 2025-11-30,09:20:55.000,334,11134392,8725,0,1764494454,13120.547040779995,29483.01646539,53223.77650728 2025-11-30,09:20:56.000,334,11134481,9125,0,1764494455,13120.49315029999,27175.822118130003,53223.75554592 2025-11-30,09:20:57.000,334,11134449,8885,0,1764494456,13120.47294136999,36866.26112913,53223.678687600004 2025-11-30,09:20:59.000,334,11134480,8525,0,1764494458,13120.324742549994,33174.751583339996,53223.6088164 2025-11-30,09:21:00.000,334,11134483,8885,0,1764494459,13120.203488969993,34097.680075979995,53223.58785504 2025-11-30,09:21:01.000,334,11134457,9005,0,1764494460,13119.947509190002,31790.436384810004,53223.59484216 2025-11-30,09:21:02.000,334,11134502,8205,0,1764494461,13119.758892509992,29944.62874344,53223.50400960001 2025-11-30,09:21:03.000,334,11134469,8925,0,1764494462,13119.51638534999,33636.15238749,53223.42715128 2025-11-30,09:21:04.000,334,11134498,8285,0,1764494463,13119.246932949995,27175.786872480006,53223.37125432 2025-11-30,09:21:05.000,334,11134474,8565,0,1764494464,13118.930326379988,31328.70427155,53223.27343464 2025-11-30,09:21:06.000,334,11134492,8645,0,1764494465,13118.694555529997,31790.01343701,53223.126705120005 2025-11-30,09:21:07.000,334,11134482,8325,0,1764494466,13118.452048369996,35019.91070475,53223.04285968 2025-11-30,09:21:08.000,334,11134478,8445,0,1764494467,13118.27690430999,29021.122222139995,53222.93106576001 2025-11-30,09:21:10.000,334,11134465,8965,0,1764494469,13117.97377035999,33174.36388119,53222.770362 2025-11-30,09:21:11.000,334,11134535,8925,0,1764494470,13117.771681059989,32251.519978109995,53222.66555520001 2025-11-30,09:21:12.000,334,11134436,8565,0,1764494471,13117.576328069998,27175.631791620006,53222.4908772 2025-11-30,09:21:13.000,334,11134434,8285,0,1764494472,13117.488756040002,27636.99030099,53222.37908328001 2025-11-30,09:21:14.000,334,11134442,8645,0,1764494473,13117.475283419997,30867.134288279995,53222.32318632 2025-11-30,09:21:15.000,334,11134478,8525,0,1764494474,13117.576328069998,26252.724446370004,53222.16248256001 2025-11-30,09:21:16.000,334,11134457,9005,0,1764494475,13117.630218550003,31790.14737048,53222.11357272001 2025-11-30,09:21:17.000,334,11134460,8485,0,1764494476,13117.663900099993,30867.430351739997,53222.06466288001 2025-11-30,09:21:18.000,334,11134497,8925,0,1764494477,13117.596536999998,31790.429335680004,53221.99479168001 2025-11-30,09:21:19.000,334,11134436,8645,0,1764494478,13117.428129250002,31790.577367410006,53221.88299776 2025-11-30,09:21:21.000,334,11134526,8525,0,1764494480,13116.91616968999,29944.826119079997,53221.785178080005 2025-11-30,09:21:22.000,334,11134477,8725,0,1764494481,13116.73428931999,32252.062761120003,53221.61050008001 2025-11-30,09:21:23.000,334,11134425,8965,0,1764494482,13116.613035739989,26253.126246779997,53221.519667520006 2025-11-30,09:21:24.000,334,11134450,8685,0,1764494483,13116.505254779993,29483.143349730002,53221.42184784001 2025-11-30,09:21:25.000,334,11134495,9165,0,1764494484,13116.424419059993,33174.53306031,53221.34498952001 2025-11-30,09:21:26.000,334,11134462,8685,0,1764494485,13116.397473819998,29482.875482789997,53221.28909256 2025-11-30,09:21:27.000,334,11134428,8445,0,1764494486,13116.417682749998,28098.4756947,53221.24716984 2025-11-30,09:21:28.000,334,11134501,8805,0,1764494487,13116.431155369988,31789.935896580006,53221.163324400004 2025-11-30,09:21:29.000,334,11134440,8405,0,1764494488,13116.417682749998,32712.681111840007,53221.0934532 2025-11-30,09:21:30.000,334,11134501,9085,0,1764494489,13116.458100609998,30866.75363526,53220.98864640001 2025-11-30,09:21:32.000,334,11134438,8445,0,1764494491,13116.572617879989,30405.099062430003,53220.87685248 2025-11-30,09:21:33.000,334,11134480,8485,0,1764494492,13116.606299429994,28098.010452119997,53220.848904000006 2025-11-30,09:21:34.000,334,11134471,8845,0,1764494493,13116.511991089988,29943.83924088,53220.86287824 2025-11-30,09:21:35.000,334,11134450,8405,0,1764494494,13116.336847029997,29482.332699780003,53220.75807144 2025-11-30,09:21:36.000,334,11134432,8645,0,1764494495,13116.168439280002,32712.44144142,53220.71614872 2025-11-30,09:21:37.000,334,11134486,8565,0,1764494496,13116.040449389991,29482.346798040002,53220.6392904 2025-11-30,09:21:38.000,334,11134431,8805,0,1764494497,13115.959613669991,32712.29340969,53220.59038056 2025-11-30,09:21:39.000,334,11134480,8485,0,1764494498,13115.979822599991,29943.5149809,53220.513522240006 2025-11-30,09:21:40.000,334,11134377,8925,0,1764494499,13115.94614105,32711.940953190002,53220.53448360001 2025-11-30,09:21:41.000,334,11134408,8365,0,1764494500,13115.939404739991,29020.297473929997,53220.513522240006 2025-11-30,09:21:43.000,334,11134480,8485,0,1764494502,13115.939404739991,31788.652954920006,53220.35281848 2025-11-30,09:21:44.000,334,11134532,8845,0,1764494503,13115.92593212,29942.88760833,53220.24102456 2025-11-30,09:21:45.000,334,11134431,9045,0,1764494504,13115.932668429996,32711.588496690005,53220.19910184001 2025-11-30,09:21:46.000,334,11134475,8925,0,1764494505,13115.912459499996,33634.48879281001,53220.08730792 2025-11-30,09:21:47.000,334,11134466,8325,0,1764494506,13115.791205919995,32250.17359428,53220.0453852 2025-11-30,09:21:48.000,334,11134326,8485,0,1764494507,13115.750788059995,36864.428355330005,53220.00346248001 2025-11-30,09:21:49.000,334,11134480,8685,0,1764494508,13115.71710650999,28558.297493730002,53219.96852688 2025-11-30,09:21:50.000,334,11134486,8485,0,1764494509,13115.77773329999,32710.947025860005,53219.89865568 2025-11-30,09:21:51.000,334,11134482,8605,0,1764494510,13115.932668429996,27173.524101749994,53219.87769432 2025-11-30,09:21:52.000,334,11134430,8325,0,1764494511,13116.080867249992,27173.488856099997,53219.77987464 2025-11-30,09:21:54.000,334,11134403,8965,0,1764494513,13116.195384519997,31326.349862129995,53219.75891328 2025-11-30,09:21:55.000,334,11134503,8965,0,1764494514,13116.222329759992,29942.161547940006,53219.68205496 2025-11-30,09:21:56.000,334,11134487,8325,0,1764494515,13116.256011309997,29019.374037899994,53219.63314512 2025-11-30,09:21:57.000,334,11134474,8605,0,1764494516,13116.262747619992,34095.3820596,53219.61218376 2025-11-30,09:21:58.000,334,11134472,8445,0,1764494517,13116.181911899992,30404.041692929997,53219.6610936 2025-11-30,09:21:59.000,334,11134357,8965,0,1764494518,13116.067394630001,30865.569381420006,53219.5912224 2025-11-30,09:22:00.000,334,11134476,7565,0,1764494519,13115.973086289996,31327.026578610006,53219.52833832001 2025-11-30,09:22:01.000,334,11134493,8325,0,1764494520,13115.912459499996,30404.1756264,53219.43051864001 2025-11-30,09:22:02.000,334,11134507,8245,0,1764494521,13115.919195809991,33172.79897433,53219.36763456 2025-11-30,09:22:03.000,334,11134466,7565,0,1764494522,13115.89898687999,29942.838264420003,53219.33269896001 2025-11-30,09:22:05.000,334,11134497,8845,0,1764494524,13115.73731543999,32711.6378406,53219.1370596 2025-11-30,09:22:06.000,334,11134443,7925,0,1764494525,13115.67668864999,30404.48578812,53219.102124000005 2025-11-30,09:22:07.000,334,11134503,8965,0,1764494526,13115.63627078999,31327.329691199993,53219.0671884 2025-11-30,09:22:08.000,334,11134485,7805,0,1764494527,13115.62279817,30404.422345950006,53218.96936872 2025-11-30,09:22:09.000,334,11134485,8685,0,1764494528,13115.710370199995,28558.445525460003,53218.9623816 2025-11-30,09:22:10.000,334,11134457,8125,0,1764494529,13115.78446961,29942.619741389994,53218.87853616001 2025-11-30,09:22:11.000,334,11134425,8165,0,1764494530,13115.86530533,25328.24514513,53218.94142024 2025-11-30,09:22:12.000,334,11134513,8165,0,1764494531,13116.006767840001,29942.55629922,53218.836613440006 2025-11-30,09:22:13.000,334,11134475,8125,0,1764494532,13116.094339869996,29481.183691590006,53218.86456192 2025-11-30,09:22:14.000,334,11134489,7885,0,1764494533,13116.128021420001,31788.356891460004,53218.94840736001 2025-11-30,09:22:16.000,334,11134466,7365,0,1764494535,13115.919195809991,29942.647937910006,53218.86456192 2025-11-30,09:22:17.000,334,11134509,8325,0,1764494536,13115.710370199995,29019.811083959998,53218.836613440006 2025-11-30,09:22:18.000,334,11134447,8925,0,1764494537,13115.63627078999,27635.524081950003,53218.85058768 2025-11-30,09:22:19.000,334,11134508,7445,0,1764494538,13115.58238031,27635.608671509995,53218.82962632001 2025-11-30,09:22:20.000,334,11134513,8125,0,1764494539,13115.528489829994,23944.02158529,53218.8226392 2025-11-30,09:22:21.000,334,11134544,8725,0,1764494540,13115.51501720999,31788.469677539993,53218.836613440006 2025-11-30,09:22:22.000,334,11134476,8485,0,1764494541,13115.440917799999,30865.583479680005,53218.75975512001 2025-11-30,09:22:23.000,334,11134446,7645,0,1764494542,13115.366818389994,27635.495885430006,53218.78071648001 2025-11-30,09:22:24.000,334,11134509,8045,0,1764494543,13115.292718979988,29481.127298549996,53218.78071648001 2025-11-30,09:22:25.000,334,11134472,7845,0,1764494544,13115.238828499998,29942.3871201,53218.73180664 2025-11-30,09:22:27.000,334,11134486,7565,0,1764494546,13115.211883260003,33633.720437640004,53218.766742240005 2025-11-30,09:22:28.000,334,11134500,8365,0,1764494547,13115.131047540002,28096.565380469998,53218.717832400005 2025-11-30,09:22:29.000,334,11134428,7725,0,1764494548,13114.888540380001,34556.77581462001,53218.668922560006 2025-11-30,09:22:30.000,334,11134495,8165,0,1764494549,13114.672978459996,30865.372005779995,53218.647961200004 2025-11-30,09:22:31.000,334,11134503,9085,0,1764494550,13114.42373499,27173.883607380005,53218.61302560001 2025-11-30,09:22:32.000,334,11134531,8845,0,1764494551,13114.29574509999,32249.771793869993,53218.62699984 2025-11-30,09:22:33.000,334,11134488,8605,0,1764494552,13114.201436759999,26712.546245399993,53218.53616728 2025-11-30,09:22:34.000,334,11134452,8525,0,1764494553,13114.120601039998,34557.00138678,53218.49424456001 2025-11-30,09:22:35.000,334,11134547,8165,0,1764494554,13114.100392109998,27635.495885430006,53218.35450216001 2025-11-30,09:22:36.000,334,11134455,8845,0,1764494555,13114.134073659989,30865.583479680005,53218.34052792 2025-11-30,09:22:38.000,334,11134287,8805,0,1764494557,13114.349635579994,27174.010491719993,53218.27065672 2025-11-30,09:22:39.000,334,11134502,8525,0,1764494558,13114.48436178,28096.826198280003,53218.263669600005 2025-11-30,09:22:40.000,334,11134520,8205,0,1764494559,13114.55846118999,31326.977234699996,53218.22174688 2025-11-30,09:22:41.000,334,11134468,8485,0,1764494560,13114.57867011999,32711.355875399997,53218.24969536 2025-11-30,09:22:42.000,334,11134497,8925,0,1764494561,13114.51804332999,29942.774822249994,53218.17283704 2025-11-30,09:22:43.000,334,11134448,8485,0,1764494562,13114.43720760999,29481.529098960003,53218.17982416 2025-11-30,09:22:44.000,334,11134479,9205,0,1764494563,13114.289008789994,27635.7003102,53218.08200448 2025-11-30,09:22:45.000,334,11134529,9125,0,1764494564,13114.134073659989,30404.450542470004,53218.07501736 2025-11-30,09:22:46.000,334,11134493,9125,0,1764494565,13114.012820079988,35941.69723833,53218.054056 2025-11-30,09:22:47.000,334,11134481,8845,0,1764494566,13113.878093879997,34557.4525311,53217.998159040006 2025-11-30,09:22:49.000,334,11134538,8445,0,1764494568,13113.628850410001,30866.09806617,53217.89335224 2025-11-30,09:22:50.000,334,11134531,8285,0,1764494569,13113.514333139996,30404.788900710002,53217.88636512 2025-11-30,09:22:51.000,334,11134474,8605,0,1764494570,13113.37960693999,29943.550226549996,53217.80251968001 2025-11-30,09:22:52.000,334,11134430,8925,0,1764494571,13113.19772656999,29943.620717850004,53217.81649392 2025-11-30,09:22:53.000,334,11134450,8525,0,1764494572,13112.982164649999,28559.404207140004,53217.760596960004 2025-11-30,09:22:54.000,334,11134464,8605,0,1764494573,13112.813756899988,34558.242033660004,53217.68373864001 2025-11-30,09:22:55.000,334,11134476,7885,0,1764494574,13112.672294390002,29943.782847840004,53217.62085456 2025-11-30,09:22:56.000,334,11134448,8765,0,1764494575,13112.618403909997,26713.681155330007,53217.592906080004 2025-11-30,09:22:57.000,334,11134496,8725,0,1764494576,13112.577986049997,30866.619701789998,53217.50906064 2025-11-30,09:22:58.000,334,11134464,8525,0,1764494577,13112.544304499992,32712.497834459995,53217.446176560006 2025-11-30,09:23:00.000,334,11134464,7885,0,1764494579,12774.192925819989,29943.966125220002,53217.32040840001 2025-11-30,09:23:01.000,334,11134482,7845,0,1764494580,13112.22769793,31328.105095499996,53217.34835688001 2025-11-30,09:23:02.000,334,11134437,8285,0,1764494581,13112.22769793,32712.406195770003,53217.32040840001 2025-11-30,09:23:03.000,334,11134433,8205,0,1764494582,13112.301797339991,31328.161488540005,53217.25053720001 2025-11-30,09:23:04.000,334,11134498,8365,0,1764494583,13112.476941399997,29943.98022348,53217.278485680006 2025-11-30,09:23:05.000,334,11134467,8925,0,1764494584,13112.652085460002,29944.00137087,53217.138743280004 2025-11-30,09:23:06.000,334,11134485,8805,0,1764494585,13112.800284279998,33635.70124317,53217.10380768001 2025-11-30,09:23:07.000,334,11134469,8965,0,1764494586,13112.921537859998,29944.177599119997,53217.089833440004 2025-11-30,09:23:08.000,334,11134516,8605,0,1764494587,13112.908065239993,32712.984224429994,53217.12476904 2025-11-30,09:23:09.000,334,11134482,7605,0,1764494588,13112.901328929998,33174.5542077,53217.089833440004 2025-11-30,09:23:11.000,334,11134462,7645,0,1764494590,13112.867647379993,30867.38805696,53217.03393648001 2025-11-30,09:23:12.000,334,11134448,8525,0,1764494591,13112.833965829988,29021.827135140004,53217.02694936 2025-11-30,09:23:13.000,334,11134408,7685,0,1764494592,13112.773339040003,27176.266213320006,53217.01297512001 2025-11-30,09:23:14.000,334,11134474,8445,0,1764494593,13112.672294390002,22562.060796179998,53216.98502664001 2025-11-30,09:23:15.000,334,11134457,8165,0,1764494594,13112.517359259997,32252.697182820004,53216.95009104 2025-11-30,09:23:16.000,334,11134468,7845,0,1764494595,13112.369160440001,26715.394093919997,53216.89419408001 2025-11-30,09:23:17.000,334,11134518,7725,0,1764494596,13112.274852099996,32714.21077305,53216.88720696 2025-11-30,09:23:18.000,334,11134458,8525,0,1764494597,13112.16707114,29945.326607309995,53216.83131 2025-11-30,09:23:19.000,334,11134475,8125,0,1764494598,13112.16707114,32252.549151090003,53216.78240016 2025-11-30,09:23:20.000,334,11134460,8285,0,1764494599,13112.173807449995,29483.841213599997,53216.6915676 2025-11-30,09:23:22.000,334,11134511,8045,0,1764494601,13112.22096161999,31791.000315209996,53216.656632000006 2025-11-30,09:23:23.000,334,11134457,9045,0,1764494602,13112.28832472,26253.513948930005,53216.56579944 2025-11-30,09:23:24.000,334,11134505,8125,0,1764494603,13112.348951510001,32713.88651307,53216.50990248001 2025-11-30,09:23:25.000,334,11134452,8645,0,1764494604,13112.449996160001,35482.66494186,53216.57977368001 2025-11-30,09:23:26.000,334,11134489,8245,0,1764494605,13112.598194979997,29945.390049480004,53216.50291536 2025-11-30,09:23:27.000,334,11134502,7365,0,1764494606,13112.712712250002,33637.026479609995,53216.50291536 2025-11-30,09:23:28.000,334,11134432,8605,0,1764494607,13112.874383689988,33175.58338068001,53216.467979760004 2025-11-30,09:23:29.000,334,11134494,8565,0,1764494608,13112.982164649999,30406.89659058,53216.46099264001 2025-11-30,09:23:30.000,334,11134487,9085,0,1764494609,13113.130363469994,30406.88954145,53216.45400552 2025-11-30,09:23:31.000,334,11134466,8525,0,1764494610,12775.115800289997,27638.181603959994,53216.488941120006 2025-11-30,09:23:33.000,334,11134491,9165,0,1764494612,13113.50759683,32714.457492600006,53216.5168896 2025-11-30,09:23:34.000,334,11134486,7484,0,1764494613,13113.588432550001,33176.034524999995,53216.52387672 2025-11-30,09:23:35.000,334,11134450,7605,0,1764494614,13113.628850410001,29484.517930079994,53216.50291536 2025-11-30,09:23:36.000,334,11134450,8525,0,1764494615,13113.736631369997,33176.13321282,53216.54483808 2025-11-30,09:23:37.000,334,11134454,8765,0,1764494616,13113.837676019997,28561.575339179995,53216.537850960005 2025-11-30,09:23:38.000,334,11134407,8325,0,1764494617,13114.006083769993,26254.289353230008,53216.53086384001 2025-11-30,09:23:39.000,334,11134480,7525,0,1764494618,13114.140809969998,32714.591426069994,53216.57278656 2025-11-30,09:23:40.000,334,11134490,7685,0,1764494619,13114.187964139994,28561.5330444,53216.62868352001 2025-11-30,09:23:41.000,334,11134459,8525,0,1764494620,13114.208173069994,30407.474619240005,53216.64265776 2025-11-30,09:23:42.000,334,11134491,8805,0,1764494621,13114.181227829999,33637.69614696001,53216.61470928 2025-11-30,09:23:44.000,334,11134491,8925,0,1764494623,13113.979138529998,32714.809949100003,53216.57977368001 2025-11-30,09:23:45.000,334,11134461,9085,0,1764494624,13113.857884949997,35483.58132876,53216.6216964 2025-11-30,09:23:46.000,334,11134492,8525,0,1764494625,13113.689477200001,27177.31653369,53216.60073504001 2025-11-30,09:23:47.000,334,11134550,8645,0,1764494626,13113.588432550001,34099.026459810004,53216.53086384001 2025-11-30,09:23:48.000,334,11134515,9005,0,1764494627,13113.514333139996,30868.727391659995,53216.57278656 2025-11-30,09:23:49.000,334,11134529,8125,0,1764494628,13113.608641480001,23023.81405683,53216.56579944 2025-11-30,09:23:50.000,334,11134512,7685,0,1764494629,13113.642323029992,29484.045638370008,53216.49592824 2025-11-30,09:23:51.000,334,11134493,9125,0,1764494630,13113.655795649996,30406.945934489995,53216.50291536 2025-11-30,09:23:52.000,334,11134470,7484,0,1764494631,13113.561487309991,31329.867377999995,53216.50291536 2025-11-30,09:23:53.000,334,11134417,8285,0,1764494632,13113.34592539,31791.28932954,53216.48195400001 2025-11-30,09:23:55.000,334,11134492,8285,0,1764494634,13113.009109889994,29945.234968620003,53216.29330176001 2025-11-30,09:23:56.000,334,11134473,8325,0,1764494635,13112.914801549989,32713.837169160004,53216.28631464 2025-11-30,09:23:57.000,334,11134468,8485,0,1764494636,13112.935010479989,34559.60956488,53216.20945632 2025-11-30,09:23:58.000,334,11134496,8805,0,1764494637,13112.988900959994,34098.11007291,53216.19548208001 2025-11-30,09:23:59.000,334,11134410,7765,0,1764494638,13113.083209299999,29944.95300342,53216.19548208001 2025-11-30,09:24:00.000,334,11134487,8205,0,1764494639,13113.190990259995,30406.389053220002,53216.11862376 2025-11-30,09:24:01.000,334,11134502,8685,0,1764494640,13113.29877121999,32252.175547199993,53216.153559360006 2025-11-30,09:24:02.000,334,11134487,8165,0,1764494641,13113.453706349996,33175.125187230005,53216.09766240001 2025-11-30,09:24:03.000,334,11134309,8045,0,1764494642,13113.521069449991,29944.854315599994,53216.12561088001 2025-11-30,09:24:04.000,334,11134334,7765,0,1764494643,13113.541278379991,29944.812020819998,53216.083688160004 2025-11-30,09:24:06.000,334,11134435,8125,0,1764494645,13113.50759683,33636.18763314,53216.05573968001 2025-11-30,09:24:07.000,334,11134441,7885,0,1764494646,13113.500860519991,28560.320594040008,53215.985868480006 2025-11-30,09:24:08.000,334,11134500,8725,0,1764494647,13113.52780576,34097.75761641,53216.04176544 2025-11-30,09:24:09.000,334,11134483,9285,0,1764494648,13113.514333139996,29021.932872089994,53216.05573968001 2025-11-30,09:24:10.000,334,11134495,8045,0,1764494649,13113.46717897,33636.589433550005,53216.04176544 2025-11-30,09:24:11.000,334,11134495,8125,0,1764494650,13113.393079559995,31790.859332609994,53215.915997280004 2025-11-30,09:24:12.000,334,11134477,8205,0,1764494651,13113.27856228999,34559.54612271,53215.936958640006 2025-11-30,09:24:13.000,334,11134498,8605,0,1764494652,13113.14383609,29945.009396459995,53215.8531132 2025-11-30,09:24:14.000,334,11134496,7965,0,1764494653,13113.042791439999,29021.954019480007,53215.84612608 2025-11-30,09:24:15.000,334,11134475,8245,0,1764494654,13112.968692029994,30867.655923900005,53215.83913896001 2025-11-30,09:24:17.000,334,11134418,8445,0,1764494656,13112.793547969988,35020.495782540005,53215.76228064001 2025-11-30,09:24:18.000,334,11134498,8605,0,1764494657,13112.665558079992,30405.966105419997,53215.67144808001 2025-11-30,09:24:19.000,334,11134493,8925,0,1764494658,13112.476941399997,29482.938924960006,53215.62253824001 2025-11-30,09:24:20.000,334,11134453,8045,0,1764494659,13112.315269959996,30867.211828710002,53215.56664128 2025-11-30,09:24:21.000,334,11134473,8365,0,1764494660,13112.16033482999,28559.946990149998,53215.47580872001 2025-11-30,09:24:22.000,334,11134449,8165,0,1764494661,13111.951509219994,32251.400142900005,53215.38497616001 2025-11-30,09:24:23.000,334,11134461,7925,0,1764494662,13111.762892539999,28098.243073410005,53215.30113072 2025-11-30,09:24:24.000,334,11134515,9045,0,1764494663,13111.540594309998,32250.99129336,53215.18933680001 2025-11-30,09:24:25.000,334,11134430,7605,0,1764494664,13111.358713939997,27636.384075809998,53215.08453 2025-11-30,09:24:26.000,334,11134473,8205,0,1764494665,13111.230724050001,30404.901686790006,53215.03562016 2025-11-30,09:24:28.000,334,11134496,7365,0,1764494667,13111.203778809991,31788.970165770006,53214.812032320006 2025-11-30,09:24:29.000,334,11134432,7845,0,1764494668,13111.176833569996,28097.390128679996,53214.742161120004 2025-11-30,09:24:30.000,334,11134502,8765,0,1764494669,13111.163360949991,29481.71942547,53214.7002384 2025-11-30,09:24:31.000,334,11134508,8165,0,1764494670,13111.149888330001,31788.927870989995,53214.54652176001 2025-11-30,09:24:32.000,334,11134517,8405,0,1764494671,13111.075788919996,29020.339768709993,53214.53953464 2025-11-30,09:24:33.000,334,11134491,9125,0,1764494672,13110.994953199996,31327.57641075,53214.357869520005 2025-11-30,09:24:34.000,334,11134518,7765,0,1764494673,13110.90064485999,33173.23602039,53214.34389528 2025-11-30,09:24:35.000,334,11134545,9045,0,1764494674,13110.88043592999,29943.084983969995,53214.29498544 2025-11-30,09:24:36.000,334,11134480,8725,0,1764494675,13110.81980913999,31327.216905120004,53214.22511424 2025-11-30,09:24:37.000,334,11134494,8685,0,1764494676,13110.78612759,26251.230030809995,53214.16223016001 2025-11-30,09:24:39.000,334,11134493,8285,0,1764494678,13110.536884119989,27635.376050220002,53214.04344912001 2025-11-30,09:24:40.000,334,11134502,8645,0,1764494679,13110.361740059998,33633.93191154,53213.98056504 2025-11-30,09:24:41.000,334,11134516,7725,0,1764494680,13110.200068619997,31326.46264821,53213.86877112 2025-11-30,09:24:42.000,334,11134409,8365,0,1764494681,13110.099023969997,26712.059855429994,53213.7919128 2025-11-30,09:24:43.000,334,11134505,8365,0,1764494682,13110.038397179997,30403.52710644,53213.66614464 2025-11-30,09:24:44.000,334,11134454,7725,0,1764494683,13109.937352529996,32249.22196173,53213.589286320006 2025-11-30,09:24:45.000,334,11134500,8445,0,1764494684,13109.86998943,33633.43847244,53213.470505280005 2025-11-30,09:24:46.000,334,11134470,7805,0,1764494685,13109.896934669996,32710.439488500007,53213.46351816001 2025-11-30,09:24:47.000,334,11134534,7885,0,1764494686,13109.977770389996,28095.959155289995,53213.38665984 2025-11-30,09:24:48.000,334,11134546,8725,0,1764494687,13110.058606109997,27634.43851593,53213.29582728001 2025-11-30,09:24:50.000,334,11134469,8205,0,1764494689,13110.240486479997,27172.946073090003,53213.17704624001 2025-11-30,09:24:51.000,334,11134503,8245,0,1764494690,13110.429103159993,32709.988344180005,53213.14909776 2025-11-30,09:24:52.000,334,11134501,7925,0,1764494691,13110.651401389994,33171.459639630004,53213.17704624001 2025-11-30,09:24:53.000,334,11134482,7765,0,1764494692,13110.88717224,29018.591584470007,53213.163072 2025-11-30,09:24:54.000,334,11134504,8125,0,1764494693,13111.170097260001,30864.554306699996,53213.184033360005 2025-11-30,09:24:55.000,334,11134537,9045,0,1764494694,13111.365450249992,29018.958139230002,53213.198007599996 2025-11-30,09:24:56.000,334,11134544,8645,0,1764494695,13111.540594309998,26711.904774569994,53213.198007599996 2025-11-30,09:24:57.000,334,11134488,8805,0,1764494696,13111.688793129993,31787.694273240006,53213.253904560006 2025-11-30,09:24:58.000,334,11134559,9045,0,1764494697,13111.823519329999,28557.67012116,53213.232943200004 2025-11-30,09:24:59.000,334,11134486,8485,0,1764494698,13111.98519077,27634.805070689996,53213.33076288 2025-11-30,09:25:01.000,334,11134506,7685,0,1764494700,13112.092971729995,32710.52407806,53213.37268560001 2025-11-30,09:25:02.000,334,11134480,8685,0,1764494701,13112.16033482999,30864.68119104,53213.44255680001 2025-11-30,09:25:03.000,334,11134531,7885,0,1764494702,13112.22096161999,29018.99338488,53213.43556968 2025-11-30,09:25:04.000,334,11134556,8525,0,1764494703,13112.26811579,29019.092072700005,53213.46351816001 2025-11-30,09:25:05.000,334,11134490,7765,0,1764494704,13112.26811579,35940.75265491,53213.56133784001 2025-11-30,09:25:06.000,334,11134499,8285,0,1764494705,13112.315269959996,30403.646941650004,53213.59627344 2025-11-30,09:25:07.000,334,11134567,7965,0,1764494706,13112.375896749996,29019.331743119998,53213.589286320006 2025-11-30,09:25:08.000,334,11134538,8445,0,1764494707,13112.409578300001,29019.268300950003,53213.66614464 2025-11-30,09:25:09.000,334,11134496,7765,0,1764494708,13112.32874258,29942.048761860002,53213.74300296 2025-11-30,09:25:10.000,334,11134529,9325,0,1764494709,13112.24117054999,29941.879582740003,53213.736015840004 2025-11-30,09:25:12.000,334,11134491,8045,0,1764494711,13112.14686221,27634.494908969995,53213.71505448 2025-11-30,09:25:13.000,334,11134507,8085,0,1764494712,13112.173807449995,25788.793004549996,53213.77793856001 2025-11-30,09:25:14.000,334,11134444,7645,0,1764494713,13112.133389589995,29480.225009910006,53213.83383552 2025-11-30,09:25:15.000,334,11134499,9285,0,1764494714,13112.14012589999,29018.619780990004,53213.77793856001 2025-11-30,09:25:16.000,334,11134445,8085,0,1764494715,13112.14012589999,28095.59964966,53213.924668080006 2025-11-30,09:25:17.000,334,11134496,8485,0,1764494716,13112.214225309996,29479.710423419994,53213.93864232 2025-11-30,09:25:18.000,334,11134506,7685,0,1764494717,13112.342215199991,26711.01658419,53213.95960368 2025-11-30,09:25:19.000,334,11134465,8125,0,1764494718,13112.490414020001,28095.26834055,53213.96659080001 2025-11-30,09:25:20.000,334,11134493,8765,0,1764494719,13112.672294390002,32248.157543099995,53214.04344912001 2025-11-30,09:25:21.000,334,11134516,7765,0,1764494720,13112.827229519993,28556.605702529996,53214.05742336 2025-11-30,09:25:23.000,334,11134496,8445,0,1764494722,13113.103418229999,29479.611735600003,53214.18319152001 2025-11-30,09:25:24.000,334,11134467,8325,0,1764494723,13113.05626405999,26711.03773158,53214.22511424 2025-11-30,09:25:25.000,334,11134528,8525,0,1764494724,13113.049527749994,34555.182711240006,53214.190178640005 2025-11-30,09:25:26.000,334,11134503,8405,0,1764494725,13112.982164649999,32709.431462909997,53214.28101120001 2025-11-30,09:25:27.000,334,11134483,8325,0,1764494726,13112.995637269989,27172.248209219993,53214.25306272001 2025-11-30,09:25:28.000,334,11134388,7605,0,1764494727,13112.968692029994,28556.662095570005,53214.34389528 2025-11-30,09:25:29.000,334,11134431,8925,0,1764494728,13112.847438449993,29479.625833860002,53214.37184376 2025-11-30,09:25:30.000,334,11134454,7565,0,1764494729,13112.577986049997,26711.235107219996,53214.44870208001 2025-11-30,09:25:31.000,334,11134466,8765,0,1764494730,13112.281588409991,34094.13436359,53214.39979224001 2025-11-30,09:25:32.000,334,11134433,8325,0,1764494731,13112.032344939995,33171.14947791,53214.406779360004 2025-11-30,09:25:34.000,334,11134422,7165,0,1764494733,13111.789837779994,31325.285443500004,53214.37883088001 2025-11-30,09:25:35.000,334,11134432,7845,0,1764494734,13111.756156229989,29018.098145369993,53214.357869520005 2025-11-30,09:25:36.000,334,11134427,8125,0,1764494735,13111.634902649988,27633.853438139995,53214.357869520005 2025-11-30,09:25:37.000,334,11134457,8205,0,1764494736,13111.513649070002,32709.685231590003,53214.32293392 2025-11-30,09:25:38.000,334,11134444,8605,0,1764494737,13111.345241319992,28095.522109230005,53214.36485664 2025-11-30,09:25:39.000,334,11134411,8165,0,1764494738,13111.170097260001,30864.19480107,53214.260049840006 2025-11-30,09:25:40.000,334,11134442,7685,0,1764494739,13110.98148057999,32709.988344180005,53214.23210136001 2025-11-30,09:25:41.000,334,11134463,9205,0,1764494740,13110.88043592999,29479.98533949,53214.21812712 2025-11-30,09:25:42.000,334,11134442,7565,0,1764494741,13110.873699619995,28557.162583800004,53214.260049840006 2025-11-30,09:25:43.000,334,11134443,8245,0,1764494742,13110.94106271999,25327.11728433,53214.21812712 2025-11-30,09:25:45.000,334,11134458,7445,0,1764494744,13111.311559770002,30402.702358230003,53214.190178640005 2025-11-30,09:25:46.000,334,11134433,8125,0,1764494745,13111.567539549993,29941.09712931,53214.21114000001 2025-11-30,09:25:47.000,334,11134444,7605,0,1764494746,13111.89761873999,30402.448589549997,53214.22511424 2025-11-30,09:25:48.000,334,11134476,7685,0,1764494747,13112.14686221,32709.55834725,53214.29498544 2025-11-30,09:25:49.000,334,11134418,8765,0,1764494748,13112.22769793,32709.607691159996,53214.39979224001 2025-11-30,09:25:50.000,334,11134486,7725,0,1764494749,13112.301797339991,27634.043764650007,53214.44171496 2025-11-30,09:25:51.000,334,11134494,8485,0,1764494750,13112.274852099996,27634.071961170004,53214.427740720006 2025-11-30,09:25:52.000,334,11134416,7885,0,1764494751,13112.274852099996,29018.49994578,53214.51158616 2025-11-30,09:25:53.000,334,11134463,8925,0,1764494752,13112.301797339991,32248.481803079994,53214.43472784 2025-11-30,09:25:54.000,334,11134448,7565,0,1764494753,13112.30853365,29479.844356889997,53214.574470240004 2025-11-30,09:25:56.000,334,11134396,7605,0,1764494755,13112.679030699997,31325.33478741,53214.66530280001 2025-11-30,09:25:57.000,334,11134407,8005,0,1764494756,13112.982164649999,28556.662095570005,53214.72119976 2025-11-30,09:25:58.000,334,11134444,8765,0,1764494757,13113.19772656999,30402.462687809995,53214.85395504001 2025-11-30,09:25:59.000,334,11134450,8965,0,1764494758,13113.29877121999,25326.877613909994,53214.82600656 2025-11-30,09:26:00.000,334,11134434,8605,0,1764494759,13113.312243839995,29018.387159699996,53214.92382624001 2025-11-30,09:26:01.000,334,11134448,7645,0,1764494760,13113.34592539,27634.093108560002,53214.97273608001 2025-11-30,09:26:02.000,334,11134432,8605,0,1764494761,13113.352661699995,27172.81918875,53215.02164592001 2025-11-30,09:26:03.000,334,11134455,8165,0,1764494762,13113.40655218,31787.2854237,53215.08453 2025-11-30,09:26:04.000,334,11134403,8845,0,1764494763,13113.453706349996,31325.941012590003,53215.10549136 2025-11-30,09:26:05.000,334,11134459,7965,0,1764494764,13113.554750999996,29480.358943379993,53215.196323920005 2025-11-30,09:26:07.000,334,11134450,7645,0,1764494766,13113.965665909993,34094.91681702,53215.37798904 2025-11-30,09:26:08.000,334,11134485,8325,0,1764494767,13114.161018899998,27173.411315670004,53215.45484736001 2025-11-30,09:26:09.000,334,11134437,8245,0,1764494768,12776.159928339992,27634.889660250003,53215.50375720001 2025-11-30,09:26:10.000,334,11134437,8765,0,1764494769,13114.35637188999,31326.378058650007,53215.73433216 2025-11-30,09:26:11.000,334,11134425,8205,0,1764494770,13114.390053439995,32249.123273909994,53215.783242 2025-11-30,09:26:12.000,334,11134459,7925,0,1764494771,13114.46415285,28557.712415939997,53215.88804880001 2025-11-30,09:26:13.000,334,11134417,8005,0,1764494772,13114.511307019995,28557.811103760003,53215.99984272 2025-11-30,09:26:14.000,334,11134431,9245,0,1764494773,13114.63929690999,31326.504942989995,53216.04875256 2025-11-30,09:26:15.000,334,11134478,7685,0,1764494774,13114.774023109996,29480.831235089994,53216.1675336 2025-11-30,09:26:16.000,334,11134405,8205,0,1764494775,13114.922221929992,29480.951070299998,53216.22343056001 2025-11-30,09:26:18.000,334,11134467,9045,0,1764494777,13115.104102299993,25789.589556239996,53216.38413432 2025-11-30,09:26:19.000,334,11134450,7645,0,1764494778,13115.151256470002,31788.23000712,53216.467979760004 2025-11-30,09:26:20.000,334,11134432,7805,0,1764494779,13115.178201709998,35479.59152118,53216.56579944 2025-11-30,09:26:21.000,334,11134397,8525,0,1764494780,13115.198410639998,28558.036675919997,53216.66361912 2025-11-30,09:26:22.000,334,11134425,8245,0,1764494781,13115.205146949993,32249.419337369996,53216.754451680004 2025-11-30,09:26:23.000,334,11134433,8045,0,1764494782,13115.218619569998,23020.641948329998,53216.824322880006 2025-11-30,09:26:24.000,334,11134461,9085,0,1764494783,13115.279246359998,29019.056827049993,53216.943103920006 2025-11-30,09:26:25.000,334,11134403,8245,0,1764494784,13115.339873149998,30864.765780600006,53217.06188496001 2025-11-30,09:26:26.000,334,11134439,9045,0,1764494785,13115.501544589999,34556.162540310004,53217.12476904 2025-11-30,09:26:27.000,334,11134391,8205,0,1764494786,13115.59585292999,30864.786927990004,53217.2156016 2025-11-30,09:26:29.000,334,11134466,8405,0,1764494788,13115.710370199995,32710.566372839996,53217.474125040004 2025-11-30,09:26:30.000,334,11134426,8805,0,1764494789,13115.78446961,30864.8362719,53217.4601508 2025-11-30,09:26:31.000,334,11134482,7805,0,1764494790,13115.85856901999,32249.137372170007,53217.62085456 2025-11-30,09:26:32.000,334,11134416,7845,0,1764494791,13116.000031529991,29941.91482839,53217.69771288 2025-11-30,09:26:33.000,334,11134478,8685,0,1764494792,13116.195384519997,33633.20585115001,53217.85841664 2025-11-30,09:26:34.000,334,11134510,8685,0,1764494793,13116.464836919993,30863.475789810007,53217.977197680004 2025-11-30,09:26:35.000,334,11134446,8605,0,1764494794,13116.788179799994,31325.835275639998,53218.054056 2025-11-30,09:26:36.000,334,11134496,7885,0,1764494795,13117.03742326999,32710.18571982,53218.22174688 2025-11-30,09:26:37.000,334,11134475,9085,0,1764494796,13117.347293530001,30403.083011249997,53218.31956656 2025-11-30,09:26:38.000,334,11134531,8285,0,1764494797,13117.623482239993,31326.004454759997,53218.452321840006 2025-11-30,09:26:40.000,334,11134448,8405,0,1764494799,13117.967034049994,26250.475773900005,53218.73879376001 2025-11-30,09:26:41.000,334,11134499,9165,0,1764494800,13118.01418821999,35017.788916620004,53218.84360056 2025-11-30,09:26:42.000,334,11134455,9005,0,1764494801,13118.12196918,29019.261251820004,53219.02526568001 2025-11-30,09:26:43.000,334,11134506,8445,0,1764494802,13118.148914419995,31326.61772907,53219.171995200006 2025-11-30,09:26:44.000,334,11134290,7645,0,1764494803,13118.25669537999,33172.48176348,53219.276802 2025-11-30,09:26:45.000,334,11134437,8165,0,1764494804,13118.32405848,30403.85841555,53219.36763456 2025-11-30,09:26:46.000,334,11134427,8005,0,1764494805,13118.371212649996,31788.22295799,53219.50038984001 2025-11-30,09:26:47.000,334,11134462,7845,0,1764494806,13118.452048369996,28558.191756779997,53219.68205496 2025-11-30,09:26:48.000,334,11134464,8765,0,1764494807,13118.553093019997,29942.577446609997,53219.75891328 2025-11-30,09:26:49.000,334,11134502,7725,0,1764494808,13118.580038259992,33172.85536736999,53219.84974584 2025-11-30,09:26:51.000,334,11134509,8165,0,1764494810,13118.687819220002,31327.308543809995,53220.09429504 2025-11-30,09:26:52.000,334,11134470,7765,0,1764494811,13118.761918629993,32250.286380360005,53220.178140480006 2025-11-30,09:26:53.000,334,11134448,8645,0,1764494812,13118.889908519988,34095.967137390006,53220.33884424001 2025-11-30,09:26:54.000,334,11134505,8125,0,1764494813,13118.977480549998,29943.000394410003,53220.40871544 2025-11-30,09:26:55.000,334,11134499,9085,0,1764494814,13119.105470439994,28097.157507390002,53220.54147072 2025-11-30,09:26:56.000,334,11134477,8125,0,1764494815,13119.267141879995,32711.6378406,53220.7091616 2025-11-30,09:26:57.000,334,11134485,8165,0,1764494816,13119.30082343,29943.0215418,53220.70217448001 2025-11-30,09:26:58.000,334,11134489,8325,0,1764494817,13119.408604389995,26712.905751030004,53220.8838396 2025-11-30,09:26:59.000,334,11134487,8925,0,1764494818,13119.469231179995,22560.072941520004,53220.93973656001 2025-11-30,09:27:00.000,334,11134449,8085,0,1764494819,13119.529857969996,35018.860384379994,53221.10742744001 2025-11-30,09:27:02.000,334,11134476,7484,0,1764494821,13119.859937159992,30404.210872049996,53221.37293800001 2025-11-30,09:27:03.000,334,11134473,8325,0,1764494822,13120.028344910002,29942.662036170004,53221.41486072 2025-11-30,09:27:04.000,334,11134500,8645,0,1764494823,13120.203488969993,32711.250138450006,53221.519667520006 2025-11-30,09:27:05.000,334,11134479,8925,0,1764494824,13120.344951479994,30865.449546210002,53221.687358400006 2025-11-30,09:27:06.000,334,11134451,8205,0,1764494825,13120.49988661,31326.963136439997,53221.81312656 2025-11-30,09:27:07.000,334,11134478,8445,0,1764494826,13120.627876499995,31327.012480350008,53221.87601064001 2025-11-30,09:27:08.000,334,11134520,8605,0,1764494827,13120.82322949,26712.64493322,53222.05767576 2025-11-30,09:27:09.000,334,11134497,9125,0,1764494828,13120.924274140001,27174.214916490004,53222.15549544 2025-11-30,09:27:10.000,334,11134493,8125,0,1764494829,13120.984900930001,29019.95911569,53222.239340880005 2025-11-30,09:27:11.000,334,11134482,8845,0,1764494830,13121.119627129992,30865.79495358,53222.39305752 2025-11-30,09:27:13.000,334,11134496,7725,0,1764494832,13121.456442629998,30865.844297489995,53222.637606719996 2025-11-30,09:27:14.000,334,11134472,7885,0,1764494833,13121.665268239994,29481.670081560005,53222.7004908 2025-11-30,09:27:15.000,334,11134514,7645,0,1764494834,13121.87409384999,28558.868473259994,53222.88914304 2025-11-30,09:27:16.000,334,11134496,8645,0,1764494835,13122.008820049996,32250.434412090006,53223.00093696001 2025-11-30,09:27:17.000,334,11134482,7725,0,1764494836,13122.103128390001,29481.944997629995,53223.140679359996 2025-11-30,09:27:18.000,334,11134499,8245,0,1764494837,13122.163755180001,31327.8936216,53223.28740888001 2025-11-30,09:27:19.000,334,11134440,8605,0,1764494838,12784.05488366,31789.477703130004,53223.44112552 2025-11-30,09:27:20.000,334,11134475,8085,0,1764494839,13122.123337320001,29943.747602190007,53223.476061119996 2025-11-30,09:27:21.000,334,11134445,9125,0,1764494840,13122.271536139997,35019.66398519999,53223.60182928001 2025-11-30,09:27:22.000,334,11134477,7885,0,1764494841,13122.439943889993,33635.44747449001,53223.75554592 2025-11-30,09:27:24.000,334,11134436,7445,0,1764494843,13122.884540349994,33174.15240729001,53223.94419816 2025-11-30,09:27:25.000,334,11134474,8805,0,1764494844,13123.03273916999,28098.228975150007,53224.07695344001 2025-11-30,09:27:26.000,334,11134475,8205,0,1764494845,13123.22135585,26714.026562700004,53224.21669584 2025-11-30,09:27:27.000,334,11134428,8525,0,1764494846,13123.416708839992,37788.618642240006,53224.35643824 2025-11-30,09:27:28.000,334,11134457,8205,0,1764494847,13123.612061829997,31789.84425789,53224.50316776 2025-11-30,09:27:29.000,334,11134467,8925,0,1764494848,13123.753524339998,30405.430371540002,53224.635923040005 2025-11-30,09:27:30.000,334,11134437,8845,0,1764494849,13123.847832679989,30866.76773352,53224.78265256 2025-11-30,09:27:31.000,334,11134492,8485,0,1764494850,13123.955613639999,27636.68013927,53224.971304800005 2025-11-30,09:27:32.000,334,11134493,8125,0,1764494851,13124.022976739994,30405.345781979995,53225.138995680005 2025-11-30,09:27:33.000,334,11134349,9285,0,1764494852,13124.164439249995,27175.21589295,53225.2857252 2025-11-30,09:27:35.000,334,11134484,8285,0,1764494854,13124.534936299991,32250.913752930006,53225.55123576 2025-11-30,09:27:36.000,334,11134423,9045,0,1764494855,13124.730289289997,27174.997369920005,53225.73290088001 2025-11-30,09:27:37.000,334,11134503,9005,0,1764494856,13124.871751799998,34557.875478899994,53225.82373344 2025-11-30,09:27:38.000,334,11134453,7965,0,1764494857,13124.993005379998,36864.93589269,53225.95648872 2025-11-30,09:27:39.000,334,11134487,8885,0,1764494858,13125.094050029998,27174.553274730002,53226.06129552 2025-11-30,09:27:40.000,334,11134463,8045,0,1764494859,13125.201830989994,28558.81208022,53226.23597352001 2025-11-30,09:27:41.000,334,11134490,8485,0,1764494860,13125.2759304,27635.918833229996,53226.35475456001 2025-11-30,09:27:42.000,334,11134513,7965,0,1764494861,13125.37697505,33173.172578219994,53226.42462576001 2025-11-30,09:27:43.000,334,11134512,8485,0,1764494862,13125.45107445999,27635.813096280006,53226.599303760006 2025-11-30,09:27:44.000,334,11134442,7484,0,1764494863,13125.43086552999,30404.32365813,53226.71109768001 2025-11-30,09:27:46.000,334,11134360,7885,0,1764494865,13125.37023873999,31327.09706991,53226.97660824001 2025-11-30,09:27:47.000,334,11134290,7765,0,1764494866,13125.323084569995,30865.604627070003,53227.01154384 2025-11-30,09:27:48.000,334,11134463,7965,0,1764494867,13125.235512539999,35018.578419180005,53227.0674408 2025-11-30,09:27:49.000,334,11134427,7965,0,1764494868,13125.201830989994,27635.56637673,53227.16526048 2025-11-30,09:27:50.000,334,11134545,9085,0,1764494869,13125.073841099998,28096.833247410003,53227.21417032001 2025-11-30,09:27:51.000,334,11134523,9045,0,1764494870,13124.952587519998,30865.407251430006,53227.28404152 2025-11-30,09:27:52.000,334,11134505,9125,0,1764494871,13124.784179770002,28558.128314610003,53227.32596424 2025-11-30,09:27:53.000,334,11134509,8165,0,1764494872,13124.615772019992,32711.024566289998,53227.3469256 2025-11-30,09:27:54.000,334,11134489,9045,0,1764494873,13124.35979224,28096.579478729996,53227.3469256 2025-11-30,09:27:55.000,334,11134548,8445,0,1764494874,13124.11728508,30865.195777529996,53227.37487408 2025-11-30,09:27:57.000,334,11134494,8325,0,1764494876,13123.544698730002,29942.041712730002,53227.40980968001 2025-11-30,09:27:58.000,334,11134504,7805,0,1764494877,13123.187674299996,31787.510995859993,53227.33295136 2025-11-30,09:27:59.000,334,11134473,9125,0,1764494878,13122.81044093999,30864.561355829996,53227.30500288 2025-11-30,09:28:00.000,334,11134494,7405,0,1764494879,13122.453416509998,28095.89571312,53227.17923472 2025-11-30,09:28:01.000,334,11134466,7725,0,1764494880,13122.096392079991,29018.64797751,53227.102376400006 2025-11-30,09:28:02.000,334,11134488,8805,0,1764494881,13121.88083016,26711.333795040002,53227.01853096 2025-11-30,09:28:03.000,334,11134507,8125,0,1764494882,13121.705686099995,27633.994420739997,53226.934685520006 2025-11-30,09:28:04.000,334,11134507,8325,0,1764494883,13121.604641449994,24403.920924749997,53226.83686584001 2025-11-30,09:28:05.000,334,11134480,7845,0,1764494884,13121.456442629998,31786.658051129998,53226.7530204 2025-11-30,09:28:06.000,334,11134467,9245,0,1764494885,13121.146572370002,31325.236099589994,53226.697123440004 2025-11-30,09:28:08.000,334,11134430,8125,0,1764494887,13120.648085429995,29940.674181509996,53226.49449696 2025-11-30,09:28:09.000,334,11134480,8445,0,1764494888,13120.466205059995,29017.647001050005,53226.38969016 2025-11-30,09:28:10.000,334,11134524,8445,0,1764494889,13120.33147885999,30401.743676550002,53226.28488336001 2025-11-30,09:28:11.000,334,11134514,7845,0,1764494890,13120.318006239999,30401.581546560003,53226.18706368001 2025-11-30,09:28:12.000,334,11134525,9085,0,1764494891,13120.270852069989,34554.336815639996,53226.10321824 2025-11-30,09:28:13.000,334,11134463,7965,0,1764494892,13120.250643139989,34092.85847106,53225.95648872 2025-11-30,09:28:14.000,334,11134543,8805,0,1764494893,13120.176543729998,28094.246216700005,53225.90059176001 2025-11-30,09:28:15.000,334,11134504,8725,0,1764494894,13120.102444319993,28555.541283900006,53225.858669040004 2025-11-30,09:28:16.000,334,11134500,8445,0,1764494895,13119.994663359998,29478.279450029993,53225.739888000004 2025-11-30,09:28:17.000,334,11134474,7685,0,1764494896,13119.934036569997,27632.429513879993,53225.711939520006 2025-11-30,09:28:19.000,334,11134539,9005,0,1764494898,13119.49617641999,39167.576501970005,53225.49533880001 2025-11-30,09:28:20.000,334,11134492,7685,0,1764494899,13119.2806145,27170.471828459995,53225.45341608 2025-11-30,09:28:21.000,334,11134503,9005,0,1764494900,13119.11220674999,31784.508066480004,53225.34860928001 2025-11-30,09:28:22.000,334,11134472,8565,0,1764494901,13118.977480549998,33168.65408589,53225.22284112 2025-11-30,09:28:23.000,334,11134485,8085,0,1764494902,13118.862963279993,29477.207982270003,53225.16694416 2025-11-30,09:28:24.000,334,11134502,7645,0,1764494903,13118.721500769992,33629.864563530005,53225.08309872001 2025-11-30,09:28:25.000,334,11134486,8805,0,1764494904,13118.654137669997,25785.747780389996,53224.92938208 2025-11-30,09:28:26.000,334,11134521,8085,0,1764494905,13118.492466229996,35936.74169994,53224.8315624 2025-11-30,09:28:27.000,334,11134529,9005,0,1764494906,13118.290376929996,31783.77495696,53224.754704080005 2025-11-30,09:28:28.000,334,11134519,8845,0,1764494907,13117.99397928999,28553.85654183,53224.61496168 2025-11-30,09:28:30.000,334,11134512,8485,0,1764494909,13117.482019729992,29476.474872749997,53224.35643824 2025-11-30,09:28:31.000,334,11134501,9165,0,1764494910,13117.18562209,32244.957238079995,53224.18874736 2025-11-30,09:28:32.000,334,11134516,8645,0,1764494911,13116.94311493,34551.933062309996,53224.014069360004 2025-11-30,09:28:33.000,334,11134490,8365,0,1764494912,13116.687135149994,28553.51818359,53223.89528832 2025-11-30,09:28:34.000,334,11134507,9205,0,1764494913,13116.471573229988,29014.799152530002,53223.797468640005 2025-11-30,09:28:35.000,334,11134497,7965,0,1764494914,13116.309901790002,30399.06500715,53223.61580352 2025-11-30,09:28:36.000,334,11134481,9005,0,1764494915,13116.276220239997,30860.381221739997,53223.510996720004 2025-11-30,09:28:37.000,334,11134527,8885,0,1764494916,13116.202120829992,29014.792103400003,53223.32234448 2025-11-30,09:28:38.000,334,11134504,8645,0,1764494917,13116.080867249992,29014.897840350008,53223.196576320006 2025-11-30,09:28:39.000,334,11134542,8605,0,1764494918,13115.939404739991,28092.131477699993,53222.972988479996 2025-11-30,09:28:41.000,334,11134477,8365,0,1764494920,13115.67668864999,31783.182830039994,53222.7004908 2025-11-30,09:28:42.000,334,11134471,9085,0,1764494921,13115.55543506999,32244.527241150005,53222.623632480005 2025-11-30,09:28:43.000,334,11134463,9045,0,1764494922,13115.461126729999,29014.566531239994,53222.47690296001 2025-11-30,09:28:44.000,334,11134489,8165,0,1764494923,13115.265773739993,33167.37114423,53222.32318632 2025-11-30,09:28:45.000,334,11134504,7765,0,1764494924,13115.056948129997,29476.101268860002,53222.14152120001 2025-11-30,09:28:46.000,334,11134495,8205,0,1764494925,13114.827913590001,33167.32884945,53221.98780456 2025-11-30,09:28:47.000,334,11134469,9005,0,1764494926,13114.62582429,29476.037826689993,53221.84806216001 2025-11-30,09:28:48.000,334,11134482,8405,0,1764494927,13114.51804332999,29937.396336060003,53221.70133264 2025-11-30,09:28:49.000,334,11134502,8605,0,1764494928,13114.45741653999,27168.913970730006,53221.60351296 2025-11-30,09:28:50.000,334,11134496,8525,0,1764494929,13114.39678974999,37319.921988539994,53221.42883496 2025-11-30,09:28:52.000,334,11134480,8405,0,1764494931,13114.302481409999,30398.790091079994,53221.14935016 2025-11-30,09:28:53.000,334,11134475,9125,0,1764494932,13114.235118309989,28091.666235120007,53220.98864640001 2025-11-30,09:28:54.000,334,11134438,8405,0,1764494933,13114.201436759999,32244.210030300004,53220.86287824 2025-11-30,09:28:55.000,334,11134535,9045,0,1764494934,13114.127337349993,28091.320827749994,53220.69518736 2025-11-30,09:28:56.000,334,11134450,7765,0,1764494935,13113.958929599998,28552.651140600006,53220.60435480001 2025-11-30,09:28:57.000,334,11134486,7685,0,1764494936,13113.857884949997,25784.140578749997,53220.499548 2025-11-30,09:28:58.000,334,11134439,8245,0,1764494937,13113.662531959992,30398.141571119995,53220.35281848 2025-11-30,09:28:59.000,334,11134474,7325,0,1764494938,13113.50759683,27168.18791034,53220.33884424001 2025-11-30,09:29:00.000,334,11134523,8885,0,1764494939,13113.32571646,35473.261402439995,53220.12224352001 2025-11-30,09:29:01.000,334,11134541,8885,0,1764494940,13113.16404502,33165.8837778,53220.05237232001 2025-11-30,09:29:03.000,334,11134483,8565,0,1764494942,13112.921537859998,30858.499104029994,53219.79384888001 2025-11-30,09:29:04.000,334,11134483,8765,0,1764494943,13112.800284279998,29474.36718288,53219.62615800001 2025-11-30,09:29:05.000,334,11134383,9005,0,1764494944,13112.598194979997,31781.265466679994,53219.5213512 2025-11-30,09:29:06.000,334,11134530,8645,0,1764494945,13112.389369370001,29012.790150479996,53219.45148000001 2025-11-30,09:29:07.000,334,11134509,8165,0,1764494946,13112.153598519995,33165.22115958,53219.318724720004 2025-11-30,09:29:08.000,334,11134496,8445,0,1764494947,13111.803310399999,28551.050988090006,53219.220905040005 2025-11-30,09:29:09.000,334,11134443,8725,0,1764494948,13111.453022280002,35471.78813427,53219.04622704001 2025-11-30,09:29:10.000,334,11134496,8565,0,1764494949,13111.1296794,34548.782101200006,53218.84360056 2025-11-30,09:29:11.000,334,11134469,8125,0,1764494950,13110.81980913999,30857.427636270004,53218.65494832 2025-11-30,09:29:12.000,334,11134440,8405,0,1764494951,13110.610983529994,28088.945270940007,53218.57110288001 2025-11-30,09:29:14.000,334,11134507,8885,0,1764494953,13110.119232899997,34086.81736664999,53218.1937984 2025-11-30,09:29:15.000,334,11134490,8525,0,1764494954,13109.930616220001,28549.887881639996,53217.998159040006 2025-11-30,09:29:16.000,334,11134446,8525,0,1764494955,13109.84304418999,26242.756976549994,53217.83745528 2025-11-30,09:29:17.000,334,11134528,8405,0,1764494956,13109.715054299995,35008.94225846999,53217.70470000001 2025-11-30,09:29:18.000,334,11134424,8445,0,1764494957,13109.62748227,27626.59988337,53217.52303488 2025-11-30,09:29:19.000,334,11134472,8485,0,1764494958,13109.48601976,33624.683452979996,53217.3902796 2025-11-30,09:29:20.000,334,11134479,8965,0,1764494959,13109.290666769994,30856.292726340005,53217.16669176 2025-11-30,09:29:21.000,334,11134494,8485,0,1764494960,13109.027950679993,32240.516286180005,53217.06188496001 2025-11-30,09:29:22.000,334,11134451,9165,0,1764494961,13108.846070309992,33163.240354049994,53216.89419408001 2025-11-30,09:29:23.000,334,11134469,8765,0,1764494962,13108.643981009991,29933.392430220003,53216.76842592001 2025-11-30,09:29:25.000,334,11134527,8765,0,1764494964,13108.32063812999,32240.170878809993,53216.48195400001 2025-11-30,09:29:26.000,334,11134503,8885,0,1764494965,13108.185911929999,30394.55356395,53216.31426312001 2025-11-30,09:29:27.000,334,11134482,7725,0,1764494966,13108.051185729993,25319.151767429998,53216.18150784 2025-11-30,09:29:28.000,334,11134458,8045,0,1764494967,13107.929932149993,31778.410569030006,53216.0627268 2025-11-30,09:29:29.000,334,11134473,9205,0,1764494968,13107.687424989992,29932.77210678,53215.83215184 2025-11-30,09:29:30.000,334,11134502,7645,0,1764494969,13107.438181519996,27625.80333168,53215.68542232 2025-11-30,09:29:31.000,334,11134514,7885,0,1764494970,13107.256301149995,29932.63817331,53215.650486720006 2025-11-30,09:29:32.000,334,11134485,9165,0,1764494971,13107.034002919994,29932.62407505,53215.51074432 2025-11-30,09:29:33.000,334,11134452,8565,0,1764494972,13106.798232069988,29471.117533950004,53215.33606632001 2025-11-30,09:29:34.000,334,11134492,8725,0,1764494973,13106.474889190002,31777.874835149996,53215.245233760004 2025-11-30,09:29:36.000,334,11134477,8125,0,1764494975,13105.90230283999,28547.878879590004,53214.97273608001 2025-11-30,09:29:37.000,334,11134449,8125,0,1764494976,13105.653059369994,29470.405571819996,53214.72818688 2025-11-30,09:29:38.000,334,11134501,8045,0,1764494977,13105.417288520002,32699.901039150005,53214.61639296001 2025-11-30,09:29:39.000,334,11134437,9165,0,1764494978,13105.322980179997,32699.6543196,53214.44171496 2025-11-30,09:29:40.000,334,11134467,9085,0,1764494979,13105.302771249997,29931.256543829993,53214.32992104001 2025-11-30,09:29:41.000,334,11134467,9205,0,1764494980,13105.363398039997,27624.231375689997,53214.21114000001 2025-11-30,09:29:42.000,334,11134461,7885,0,1764494981,13105.491387929993,27624.245473949995,53214.13428168001 2025-11-30,09:29:43.000,334,11134440,8365,0,1764494982,13105.552014719993,29469.778199249995,53214.0015264 2025-11-30,09:29:44.000,334,11134467,9005,0,1764494983,13105.531805789993,33622.1034714,53213.924668080006 2025-11-30,09:29:45.000,334,11134483,8925,0,1764494984,13105.464442689998,33160.63217595,53213.88274536 2025-11-30,09:29:47.000,334,11134475,8765,0,1764494986,13105.491387929993,32237.569749839997,53213.66614464 2025-11-30,09:29:48.000,334,11134482,7445,0,1764494987,13105.424024829998,29007.9544473,53213.63120904001 2025-11-30,09:29:49.000,334,11134476,8525,0,1764494988,13105.309507559992,25316.973586260006,53213.56133784001 2025-11-30,09:29:50.000,334,11134462,8605,0,1764494989,13105.093945640001,29008.031987730006,53213.50544088 2025-11-30,09:29:51.000,334,11134470,7845,0,1764494990,13104.85143848,27162.597950249998,53213.45653104 2025-11-30,09:29:52.000,334,11134432,8605,0,1764494991,13104.656085489994,31776.38746872,53213.351724240005 2025-11-30,09:29:53.000,334,11134482,7845,0,1764494992,13104.507886669999,28085.35021464,53213.24691744001 2025-11-30,09:29:54.000,334,11134453,8165,0,1764494993,13104.292324749993,29469.54557796,53213.065252320004 2025-11-30,09:29:55.000,334,11134497,8245,0,1764494994,13104.096971760002,27162.774178499996,53213.04429096 2025-11-30,09:29:56.000,334,11134456,7645,0,1764494995,13103.874673530001,30853.93126779,53213.016342480005 2025-11-30,09:29:58.000,334,11134506,8485,0,1764494997,13103.38292289999,30392.784232320002,53212.82070312001 2025-11-30,09:29:59.000,334,11134459,8325,0,1764494998,13103.025898469998,36390.578787599996,53212.72288344001 2025-11-30,09:30:00.000,334,11134315,8005,0,1764494999,13102.668874039991,35006.27768733,53212.583141040006 2025-11-30,09:30:01.000,334,11134405,8925,0,1764495000,13102.39268533,28085.385460289996,53212.53423120001 2025-11-30,09:30:02.000,334,11134271,9085,0,1764495001,13102.23101389,30392.029975409998,53212.415450160006 2025-11-30,09:30:03.000,334,11134362,8645,0,1764495002,13102.136705549994,30853.212256529994,53212.247759280006 2025-11-30,09:30:04.000,334,11134481,8325,0,1764495003,13102.055869829994,29007.559696020006,53212.19884944001 2025-11-30,09:30:05.000,334,11134479,8885,0,1764495004,13101.880725769988,29930.361304320002,53212.12199112001 2025-11-30,09:30:06.000,334,11134507,8325,0,1764495005,13101.638218610002,25777.979639130004,53212.00321008001 2025-11-30,09:30:07.000,334,11134443,8085,0,1764495006,13101.402447759996,28085.406607679994,53211.89840328 2025-11-30,09:30:09.000,334,11134447,7805,0,1764495008,13100.809652479998,27623.441873129996,53211.63289272 2025-11-30,09:30:10.000,334,11134482,8485,0,1764495009,13100.398737570002,31775.830587450007,53211.47218896 2025-11-30,09:30:11.000,334,11134449,9125,0,1764495010,13099.940668489995,32698.51236054,53211.32545944 2025-11-30,09:30:12.000,334,11134462,7645,0,1764495011,13099.489335719998,33621.31396884,53211.25558824 2025-11-30,09:30:13.000,334,11134490,7484,0,1764495012,13098.997585090001,30391.70571543,53211.0320004 2025-11-30,09:30:14.000,334,11134471,8805,0,1764495013,13098.579933869994,32237.259588119996,53210.89924512001 2025-11-30,09:30:15.000,334,11134384,7365,0,1764495014,13098.283536229988,29468.93230365,53210.72456712 2025-11-30,09:30:16.000,334,11134475,9125,0,1764495015,13098.000611210002,27162.07631463,53210.549889120004 2025-11-30,09:30:17.000,334,11134456,8525,0,1764495016,13097.704213569996,32237.104507259995,53210.34027552 2025-11-30,09:30:18.000,334,11134436,8845,0,1764495017,13097.401079619995,30391.51538892,53210.214507360004 2025-11-30,09:30:20.000,334,11134451,8205,0,1764495019,13096.687030759997,25316.148838049994,53209.84419000001 2025-11-30,09:30:21.000,334,11134451,8045,0,1764495020,13096.27611585,28084.264648619996,53209.64855064 2025-11-30,09:30:22.000,334,11134439,8165,0,1764495021,13095.905618799989,26699.949450090004,53209.48784688001 2025-11-30,09:30:23.000,334,11134444,7565,0,1764495022,13095.535121749992,28545.263652359994,53209.24329768 2025-11-30,09:30:24.000,334,11134457,9165,0,1764495023,13095.05684374,31313.49929814,53209.01272272001 2025-11-30,09:30:25.000,334,11134464,8765,0,1764495024,13094.713291929998,30852.049150079998,53208.73323792 2025-11-30,09:30:26.000,334,11134513,9445,0,1764495025,13094.490993699997,32697.497285820005,53208.537598560004 2025-11-30,09:30:27.000,334,11134440,8445,0,1764495026,13094.369740119997,29467.860835889995,53208.320997840005 2025-11-30,09:30:28.000,334,11134498,8685,0,1764495027,13094.268695469997,28083.771209519997,53208.104397120005 2025-11-30,09:30:29.000,334,11134450,8645,0,1764495028,13094.201332370001,29929.205247000005,53208.01356456 2025-11-30,09:30:31.000,334,11134426,8845,0,1764495030,13093.91840735,27622.236471900003,53207.650234320005 2025-11-30,09:30:32.000,334,11134494,8645,0,1764495031,13093.68937280999,29929.029018750007,53207.48953056 2025-11-30,09:30:33.000,334,11134469,9045,0,1764495032,13093.494019819998,31774.526498399995,53207.34978816 2025-11-30,09:30:34.000,334,11134471,8805,0,1764495033,13093.238040039992,30390.40867551,53207.18209728 2025-11-30,09:30:35.000,334,11134493,9045,0,1764495034,13093.076368599992,35926.64734578,53207.000432160006 2025-11-30,09:30:36.000,334,11134479,9205,0,1764495035,13093.062895980001,25776.308995319996,53206.881651120006 2025-11-30,09:30:37.000,334,11134443,9005,0,1764495036,13093.089841219997,27621.566804550006,53206.72793448 2025-11-30,09:30:38.000,334,11134480,8605,0,1764495037,13093.062895980001,33619.2133281,53206.595179200005 2025-11-30,09:30:39.000,334,11134426,8805,0,1764495038,13092.955115019991,27160.17304953,53206.43447544 2025-11-30,09:30:40.000,334,11134350,7645,0,1764495039,13092.81365250999,29467.120677240004,53206.3156944 2025-11-30,09:30:42.000,334,11134460,8485,0,1764495041,13092.604826899995,28544.38251111,53206.0711452 2025-11-30,09:30:43.000,334,11134511,9285,0,1764495042,13092.75302571999,32235.173045639996,53205.9314028 2025-11-30,09:30:44.000,334,11134462,8565,0,1764495043,13093.029214429997,27621.933359310002,53205.8615316 2025-11-30,09:30:45.000,334,11134476,8605,0,1764495044,13093.271721589997,26237.329146450007,53205.7916604 2025-11-30,09:30:46.000,334,11134421,9085,0,1764495045,13093.426656719988,32696.404670670003,53205.69384072 2025-11-30,09:30:47.000,334,11134517,9085,0,1764495046,13093.568119229989,27621.545657159993,53205.63095664001 2025-11-30,09:30:48.000,334,11134459,8925,0,1764495047,13093.655691259999,28082.95351044,53205.63095664001 2025-11-30,09:30:49.000,334,11134490,8645,0,1764495048,13093.87125317999,33619.135787670006,53205.58204680001 2025-11-30,09:30:50.000,334,11134479,9285,0,1764495049,13094.201332370001,31312.188159960002,53205.519162720004 2025-11-30,09:30:51.000,334,11134476,8405,0,1764495050,13094.551620489998,33157.516460490006,53205.540124080006 2025-11-30,09:30:53.000,334,11134497,8365,0,1764495052,13095.21851518,31311.89914563,53205.67986648001 2025-11-30,09:30:54.000,334,11134451,7925,0,1764495053,13095.555330679992,31311.842752590004,53205.67287936 2025-11-30,09:30:55.000,334,11134504,8685,0,1764495054,13095.764156290003,29004.993812700006,53205.72877632001 2025-11-30,09:30:56.000,334,11134495,8205,0,1764495055,13095.966245589989,27620.960579370003,53205.81960888001 2025-11-30,09:30:57.000,334,11134468,7685,0,1764495056,13096.23569799,29005.120697039994,53205.95236416 2025-11-30,09:30:58.000,334,11134440,7565,0,1764495057,13096.525359319996,27159.806494770004,53205.994286880006 2025-11-30,09:30:59.000,334,11134492,8525,0,1764495058,13096.841965890002,22085.010923430003,53206.08511944001 2025-11-30,09:31:00.000,334,11134414,8765,0,1764495059,13097.158572459994,33157.805474819994,53206.11306792001 2025-11-30,09:31:01.000,334,11134520,7885,0,1764495060,13097.39434331,30389.837695979993,53206.16896488 2025-11-30,09:31:02.000,334,11134505,9045,0,1764495061,13097.57622368,26698.920277109995,53206.30172016001 2025-11-30,09:31:04.000,334,11134518,7845,0,1764495063,13097.886093939996,29467.33215114,53206.53928224001 2025-11-30,09:31:05.000,334,11134519,8325,0,1764495064,13098.061238000002,28083.320065199994,53206.713960240006 2025-11-30,09:31:06.000,334,11134495,8925,0,1764495065,13098.270063609998,33158.418749129996,53206.68601176001 2025-11-30,09:31:07.000,334,11134431,8885,0,1764495066,13098.445207669989,34542.543621150005,53206.86767688 2025-11-30,09:31:08.000,334,11134355,7925,0,1764495067,13098.57319756,29467.536575909995,53206.93754808 2025-11-30,09:31:09.000,334,11134430,8485,0,1764495068,13098.68771482999,33619.742012849994,53207.098251840005 2025-11-30,09:31:10.000,334,11134460,7725,0,1764495069,13098.84938626999,29006.044133069998,53207.1541488 2025-11-30,09:31:11.000,334,11134488,7484,0,1764495070,13099.044739259996,35003.697705750004,53207.28690408001 2025-11-30,09:31:12.000,334,11134420,7805,0,1764495071,13099.334400589993,28544.57283762,53207.34978816 2025-11-30,09:31:13.000,334,11134373,8245,0,1764495072,13099.671216089999,33158.320061310005,53207.56638888 2025-11-30,09:31:15.000,334,11134452,7365,0,1764495074,12762.28986605,32235.687632129993,53207.81093808001 2025-11-30,09:31:16.000,334,11134417,9165,0,1764495075,13100.870279269999,29006.269705230006,53207.96465472 2025-11-30,09:31:17.000,334,11134448,7765,0,1764495076,13101.16667690999,32697.37745061,53208.0624744 2025-11-30,09:31:18.000,334,11134446,7645,0,1764495077,13101.26772155999,35926.99980228,53208.30003648 2025-11-30,09:31:19.000,334,11134453,9045,0,1764495078,13101.388975139991,28545.0380802,53208.446766 2025-11-30,09:31:20.000,334,11134417,8845,0,1764495079,13101.496756100001,29929.071313530003,53208.67734096001 2025-11-30,09:31:21.000,334,11134422,8445,0,1764495080,13101.604537059997,33619.9887324,53208.824070480005 2025-11-30,09:31:22.000,334,11134432,8285,0,1764495081,13101.638218610002,31774.4560071,53208.9708 2025-11-30,09:31:23.000,334,11134402,7845,0,1764495082,13101.651691229992,30851.71079184,53209.110542400005 2025-11-30,09:31:24.000,334,11134453,8205,0,1764495083,13101.591064439992,35004.05721138,53209.23631056 2025-11-30,09:31:26.000,334,11134362,7325,0,1764495085,13101.469810859991,29467.437888090004,53209.45291128 2025-11-30,09:31:27.000,334,11134276,7645,0,1764495086,13101.476547170001,32696.989748459993,53209.50880824001 2025-11-30,09:31:28.000,334,11134444,8605,0,1764495087,13101.39571145,31312.737992099996,53209.63457640001 2025-11-30,09:31:29.000,334,11134461,8285,0,1764495088,13101.23404001,36387.604054740004,53209.669512 2025-11-30,09:31:30.000,334,11134430,8645,0,1764495089,13101.180149529995,36387.385531709995,53209.75335744001 2025-11-30,09:31:31.000,334,11134438,8805,0,1764495090,13101.099313809995,35464.59802167,53209.81624152 2025-11-30,09:31:32.000,334,11134450,7645,0,1764495091,13101.02521439999,35464.42884255,53209.88611272 2025-11-30,09:31:33.000,334,11134417,8965,0,1764495092,13101.018478089994,29927.880010559995,53209.85816424 2025-11-30,09:31:34.000,334,11134422,8485,0,1764495093,13101.04542332999,32695.763199840003,53209.9839324 2025-11-30,09:31:35.000,334,11134452,8725,0,1764495094,13101.038687019995,27620.572877219995,53210.03284224 2025-11-30,09:31:37.000,334,11134455,8965,0,1764495096,13101.14646797999,31772.432906789996,53210.15861040001 2025-11-30,09:31:38.000,334,11134469,8125,0,1764495097,13101.23404001,30388.265739990005,53210.24245584 2025-11-30,09:31:39.000,334,11134404,7885,0,1764495098,13101.30813941999,32694.98074641,53210.22149448 2025-11-30,09:31:40.000,334,11134425,8325,0,1764495099,13101.348557279991,30387.927381750007,53210.22848160001 2025-11-30,09:31:41.000,334,11134384,8765,0,1764495100,13101.436129310001,28542.48629514,53210.27040432 2025-11-30,09:31:42.000,334,11134438,8485,0,1764495101,13101.503492409996,31310.46817224,53210.31931416 2025-11-30,09:31:43.000,334,11134452,8645,0,1764495102,13101.631482299992,28081.01499969,53210.41014672 2025-11-30,09:31:44.000,334,11134478,7605,0,1764495103,13101.644954919997,31310.46112311,53210.47303080001 2025-11-30,09:31:45.000,334,11134472,8845,0,1764495104,13101.725790639997,32694.600093390007,53210.5079664 2025-11-30,09:31:46.000,334,11134464,7645,0,1764495105,13101.685372779997,31771.840779870006,53210.58482472 2025-11-30,09:31:48.000,334,11134441,8805,0,1764495107,13101.557382890001,35001.57591761999,53210.55687624 2025-11-30,09:31:49.000,334,11134399,8165,0,1764495108,13101.564119199997,28081.226473589995,53210.68963152001 2025-11-30,09:31:50.000,334,11134441,8925,0,1764495109,13101.644954919997,29465.189215620005,53210.68963152001 2025-11-30,09:31:51.000,334,11134417,9045,0,1764495110,13101.759472190002,34078.58398281,53210.78046408001 2025-11-30,09:31:52.000,334,11134421,7885,0,1764495111,13101.820098980003,32694.402717749996,53210.738541360006 2025-11-30,09:31:53.000,334,11134433,8165,0,1764495112,13101.961561489989,35923.66556379,53210.82937392001 2025-11-30,09:31:54.000,334,11134446,7405,0,1764495113,13102.096287689994,31771.481274239995,53210.92020648 2025-11-30,09:31:55.000,334,11134430,8725,0,1764495114,13102.177123409994,32694.071408639997,53210.97610344001 2025-11-30,09:31:56.000,334,11134404,8365,0,1764495115,13102.278168059995,29003.13989151,53210.89924512001 2025-11-30,09:31:57.000,334,11134410,8445,0,1764495116,13102.36574008999,35923.34130381,53210.96911632 2025-11-30,09:31:59.000,334,11134434,7565,0,1764495118,13102.648665109991,31770.691771679994,53211.122832960005 2025-11-30,09:32:00.000,334,11134421,7805,0,1764495119,13102.709291899992,30847.960654680006,53211.08091024 2025-11-30,09:32:01.000,334,11134442,7445,0,1764495120,13102.742973449996,28079.851893240004,53211.185717039996 2025-11-30,09:32:02.000,334,11134445,9045,0,1764495121,13102.729500829992,27618.563875170003,53211.220652640004 2025-11-30,09:32:03.000,334,11134442,8325,0,1764495122,13102.702555589996,32693.54272389,53211.241614000006 2025-11-30,09:32:04.000,334,11134361,8125,0,1764495123,13102.689082969991,29925.532650270005,53211.290523840005 2025-11-30,09:32:05.000,334,11134370,7565,0,1764495124,13102.837281790002,31309.50244143,53211.36039504001 2025-11-30,09:32:06.000,334,11134421,9085,0,1764495125,13103.113470499993,36845.66357126999,53211.409304880006 2025-11-30,09:32:07.000,334,11134353,9165,0,1764495126,13103.40313182999,31309.34031144,53211.45122760001 2025-11-30,09:32:08.000,334,11134419,8045,0,1764495127,13103.75341995,27157.12782537,53211.52808592001 2025-11-30,09:32:10.000,334,11134411,7805,0,1764495129,13104.332742609993,29002.470224160003,53211.66782832001 2025-11-30,09:32:11.000,334,11134410,7645,0,1764495130,13104.568513459999,34077.357434189995,53211.75866088 2025-11-30,09:32:12.000,334,11134478,8685,0,1764495131,13104.66955811,29925.377569410004,53211.81455784001 2025-11-30,09:32:13.000,334,11134457,8285,0,1764495132,13104.84470216999,31309.608178380004,53211.912377520006 2025-11-30,09:32:14.000,334,11134373,8125,0,1764495133,13105.026582539991,27157.550773170005,53211.92635176 2025-11-30,09:32:15.000,334,11134442,8485,0,1764495134,13105.242144459997,29002.949565000003,53212.05211992001 2025-11-30,09:32:16.000,334,11134428,7805,0,1764495135,13105.397079590002,30386.954601809994,53212.128978240005 2025-11-30,09:32:17.000,334,11134427,8165,0,1764495136,12767.36904379,25773.404753759998,53212.26872064001 2025-11-30,09:32:18.000,334,11134424,8685,0,1764495137,13105.76084032999,29464.11069873,53212.33859184001 2025-11-30,09:32:19.000,334,11134487,8965,0,1764495138,13106.016820109995,30848.207374229998,53212.44339864 2025-11-30,09:32:21.000,334,11134408,8365,0,1764495140,13106.852122549994,32693.303053469994,53212.562179680004 2025-11-30,09:32:22.000,334,11134429,8285,0,1764495141,13107.24282852999,24389.026113059997,53212.65999936 2025-11-30,09:32:23.000,334,11134416,8285,0,1764495142,13107.647007129992,33154.50648198,53212.84166448001 2025-11-30,09:32:24.000,334,11134470,7845,0,1764495143,13108.071394659994,27618.25371345,53212.93249704 2025-11-30,09:32:25.000,334,11134443,7925,0,1764495144,13108.50925481,32693.09157957,53213.12813640001 2025-11-30,09:32:26.000,334,11134446,8005,0,1764495145,13109.021214369997,36383.93145801,53213.26089168 2025-11-30,09:32:27.000,334,11134434,8805,0,1764495146,13109.452338209994,30847.988851200003,53213.365698479996 2025-11-30,09:32:28.000,334,11134405,8205,0,1764495147,13109.836307879996,35000.321172480006,53213.54037648001 2025-11-30,09:32:29.000,334,11134442,8765,0,1764495148,13110.132705520002,28541.591055630008,53213.69409312 2025-11-30,09:32:30.000,334,11134391,8325,0,1764495149,13110.361740059998,25773.580982009997,53213.82684840001 2025-11-30,09:32:32.000,334,11134467,8045,0,1764495151,13111.015162129996,27618.866987760004,53214.16921728 2025-11-30,09:32:33.000,334,11134454,7685,0,1764495152,13111.581012169998,36845.76930822,53214.30197256001 2025-11-30,09:32:34.000,334,11134405,8245,0,1764495153,13112.16707114,30386.954601809994,53214.455689200004 2025-11-30,09:32:35.000,334,11134407,7845,0,1764495154,13112.645349149992,29002.850877179997,53214.72818688 2025-11-30,09:32:36.000,334,11134443,8285,0,1764495155,13113.029318819994,30387.102633539995,53214.88889064 2025-11-30,09:32:37.000,334,11134406,7525,0,1764495156,13113.211199189995,26696.389639440007,53215.14042696001 2025-11-30,09:32:38.000,334,11134440,7765,0,1764495157,13113.30550753,30848.552781599996,53215.28715648001 2025-11-30,09:32:39.000,334,11134405,8245,0,1764495158,13113.352661699995,33155.274837150006,53215.45484736001 2025-11-30,09:32:40.000,334,11134449,8925,0,1764495159,13113.413288489995,29925.955598069995,53215.63651248 2025-11-30,09:32:41.000,334,11134405,9165,0,1764495160,13113.595168859996,27619.198296870003,53215.81119048001 2025-11-30,09:32:43.000,334,11134425,8005,0,1764495162,13114.147546279994,30387.35640222,53216.05573968001 2025-11-30,09:32:44.000,334,11134433,7965,0,1764495163,13114.32269034,29003.358414539995,53216.23041768 2025-11-30,09:32:45.000,334,11134445,8045,0,1764495164,13114.531515949995,27157.93142619,53216.307276 2025-11-30,09:32:46.000,334,11134452,7525,0,1764495165,13114.69992369999,31310.024077049995,53216.49592824 2025-11-30,09:32:47.000,334,11134411,8165,0,1764495166,13114.908749310001,29925.800517209995,53216.59374792 2025-11-30,09:32:48.000,334,11134262,7565,0,1764495167,13115.137783849998,28080.169104090004,53216.71951608 2025-11-30,09:32:49.000,334,11134431,8925,0,1764495168,13115.393763629989,34077.399728970006,53216.943103920006 2025-11-30,09:32:50.000,334,11134436,8525,0,1764495169,13115.65647971999,35461.12280057999,53217.08284632001 2025-11-30,09:32:51.000,334,11134464,7805,0,1764495170,13115.85856901999,33615.52663311,53217.19464024 2025-11-30,09:32:52.000,334,11134460,8325,0,1764495171,13116.067394630001,28540.533686130002,53217.34136976 2025-11-30,09:32:54.000,334,11134498,7725,0,1764495173,13116.552408949989,30846.90328518,53217.6697644 2025-11-30,09:32:55.000,334,11134475,8245,0,1764495174,13116.909433379995,31769.50751784,53217.830468160006 2025-11-30,09:32:56.000,334,11134506,7685,0,1764495175,13117.252985189996,27617.386670460008,53218.02610752 2025-11-30,09:32:57.000,334,11134480,8765,0,1764495176,13117.515701279997,27155.978817180003,53218.20777264001 2025-11-30,09:32:58.000,334,11134487,9205,0,1764495177,13117.771681059989,32691.998964419996,53218.27065672 2025-11-30,09:32:59.000,334,11134460,7885,0,1764495178,13117.899670949999,31769.288994810006,53218.382450640005 2025-11-30,09:33:00.000,334,11134448,8485,0,1764495179,13117.960297739999,30385.227564960005,53218.550141520005 2025-11-30,09:33:01.000,334,11134449,9125,0,1764495180,13117.926616189994,33614.63844273001,53218.70385816 2025-11-30,09:33:02.000,334,11134465,8085,0,1764495181,13117.91314356999,30385.213466700006,53218.8226392 2025-11-30,09:33:03.000,334,11134494,7765,0,1764495182,13117.89293463999,28539.687790530006,53218.934433120005 2025-11-30,09:33:05.000,334,11134488,7565,0,1764495184,13118.02092453,29462.179237110002,53219.26282776001 2025-11-30,09:33:06.000,334,11134480,8125,0,1764495185,13118.128705489995,34536.83382585,53219.31173760001 2025-11-30,09:33:07.000,334,11134477,8125,0,1764495186,13118.31732216999,26693.992935240007,53219.42353152 2025-11-30,09:33:08.000,334,11134295,8925,0,1764495187,13118.559829329992,28077.906333360006,53219.556286800005 2025-11-30,09:33:09.000,334,11134319,8965,0,1764495188,13118.802336489993,31768.647523980006,53219.654106480004 2025-11-30,09:33:10.000,334,11134418,8445,0,1764495189,13118.943798999993,29000.693843400004,53219.772887520005 2025-11-30,09:33:11.000,334,11134504,7725,0,1764495190,13119.044843649994,26232.711966300005,53219.842758720006 2025-11-30,09:33:12.000,334,11134485,8165,0,1764495191,13119.091997819989,29000.764334699998,53219.989488240004 2025-11-30,09:33:13.000,334,11134417,7845,0,1764495192,13119.085261509994,30384.762322380004,53220.10128216001 2025-11-30,09:33:14.000,334,11134475,8085,0,1764495193,13119.246932949995,32229.977836830003,53220.21307608 2025-11-30,09:33:16.000,334,11134370,8525,0,1764495195,13119.772365129997,32691.00503709,53220.3598056 2025-11-30,09:33:17.000,334,11134433,9125,0,1764495196,13120.028344910002,32691.026184479997,53220.562432080005 2025-11-30,09:33:18.000,334,11134494,7685,0,1764495197,13120.210225279989,29923.02315999,53220.681213120006 2025-11-30,09:33:19.000,334,11134474,8685,0,1764495198,13120.297797309999,31307.035245930005,53220.82095552001 2025-11-30,09:33:20.000,334,11134480,7765,0,1764495199,13120.385369339994,27616.35749748,53220.848904000006 2025-11-30,09:33:21.000,334,11134473,9285,0,1764495200,13120.385369339994,31306.93655811,53221.016594880006 2025-11-30,09:33:22.000,334,11134464,7605,0,1764495201,13120.47967768,31768.104740969997,53221.07947896 2025-11-30,09:33:23.000,334,11134483,8925,0,1764495202,13120.54030447,30383.937574170006,53221.17031152 2025-11-30,09:33:24.000,334,11134464,8445,0,1764495203,13120.60093126,33613.1510763,53221.24716984 2025-11-30,09:33:25.000,334,11134473,8285,0,1764495204,13120.70197591,31306.45016814,53221.35896376 2025-11-30,09:33:27.000,334,11134453,8685,0,1764495206,13120.7626027,27154.512598140005,53221.49171904001 2025-11-30,09:33:28.000,334,11134504,8485,0,1764495207,13120.749130079996,32690.603236680006,53221.56159024001 2025-11-30,09:33:29.000,334,11134505,8845,0,1764495208,13120.688503289995,29461.269899339997,53221.75722960001 2025-11-30,09:33:30.000,334,11134508,8725,0,1764495209,13120.57398601999,31767.91441446,53221.70133264 2025-11-30,09:33:31.000,334,11134456,7765,0,1764495210,13120.47967768,34997.15611311,53221.79915232001 2025-11-30,09:33:32.000,334,11134506,7765,0,1764495211,13120.466205059995,33151.69387911,53221.88299776 2025-11-30,09:33:33.000,334,11134454,8485,0,1764495212,13120.45946875,32228.955712979994,53221.903959120005 2025-11-30,09:33:34.000,334,11134465,8245,0,1764495213,13120.41231457999,31306.14000642,53221.966843199996 2025-11-30,09:33:35.000,334,11134428,7645,0,1764495214,13120.257379449999,32690.130944970006,53222.0367144 2025-11-30,09:33:36.000,334,11134478,7685,0,1764495215,13120.035081219998,27154.188338160006,53222.04370152001 2025-11-30,09:33:38.000,334,11134503,8165,0,1764495217,13119.577012139991,32228.807681250008,53222.08562424 2025-11-30,09:33:39.000,334,11134483,7885,0,1764495218,13119.307559739995,35458.04233077,53222.071650000005 2025-11-30,09:33:40.000,334,11134465,8805,0,1764495219,13119.098734129999,33612.61534242,53222.01575304001 2025-11-30,09:33:41.000,334,11134410,7685,0,1764495220,13118.930326379988,29921.874151800002,53222.022740160006 2025-11-30,09:33:42.000,334,11134358,7645,0,1764495221,13118.748446010002,28999.29106653,53222.06466288001 2025-11-30,09:33:43.000,334,11134347,9165,0,1764495222,13118.586774570002,28537.925508030006,53221.95985608 2025-11-30,09:33:44.000,334,11134526,7605,0,1764495223,13118.438575749991,28537.890262379995,53221.88299776 2025-11-30,09:33:45.000,334,11134515,8925,0,1764495224,13118.33753109999,34535.036297700004,53221.84107504 2025-11-30,09:33:46.000,334,11134460,7725,0,1764495225,13118.371212649996,31766.899339740005,53221.86902352 2025-11-30,09:33:47.000,334,11134531,9125,0,1764495226,13118.4048942,31305.399847769993,53221.76421672 2025-11-30,09:33:49.000,334,11134460,7445,0,1764495228,13118.351003719996,30382.309225139994,53221.71530688 2025-11-30,09:33:50.000,334,11134424,8725,0,1764495229,13118.330794789996,30843.491506260005,53221.70831976001 2025-11-30,09:33:51.000,334,11134475,8205,0,1764495230,13118.351003719996,24384.902372009994,53221.65940992001 2025-11-30,09:33:52.000,334,11134467,8245,0,1764495231,13118.351003719996,28536.741254189998,53221.67338416 2025-11-30,09:33:53.000,334,11134487,8885,0,1764495232,13118.438575749991,35456.456276519995,53221.666397040004 2025-11-30,09:33:54.000,334,11134459,8765,0,1764495233,13118.586774570002,31304.279036099993,53221.6524228 2025-11-30,09:33:55.000,334,11134463,9125,0,1764495234,13118.829281730003,30842.821838910008,53221.63844856001 2025-11-30,09:33:56.000,334,11134486,7965,0,1764495235,13118.957271619998,24384.19040988,53221.62447432 2025-11-30,09:33:57.000,334,11134502,7845,0,1764495236,13118.997689479998,28536.015193800005,53221.60351296 2025-11-30,09:33:58.000,334,11134522,7885,0,1764495237,13118.903381139993,31303.764449609997,53221.55460312 2025-11-30,09:34:00.000,334,11134468,7565,0,1764495239,13118.478993609991,26229.166253910007,53221.53364176 2025-11-30,09:34:01.000,334,11134494,7605,0,1764495240,13118.32405848,28535.838965550007,53221.42883496 2025-11-30,09:34:02.000,334,11134437,8365,0,1764495241,13118.2028049,29919.949739310003,53221.36595088 2025-11-30,09:34:03.000,334,11134451,9005,0,1764495242,13118.03439714999,28536.120930749996,53221.28909256 2025-11-30,09:34:04.000,334,11134467,8205,0,1764495243,13117.845780469994,28536.198471180003,53221.32402816001 2025-11-30,09:34:05.000,334,11134523,9165,0,1764495244,13117.623482239993,29458.908440789994,53221.19127288 2025-11-30,09:34:06.000,334,11134482,7565,0,1764495245,13117.407920320002,33610.74027384,53221.163324400004 2025-11-30,09:34:07.000,334,11134513,8485,0,1764495246,13117.172149469996,29920.048427129994,53221.05153048 2025-11-30,09:34:08.000,334,11134513,8085,0,1764495247,13116.970060169995,29920.006132349998,53220.93274944 2025-11-30,09:34:09.000,334,11134519,8245,0,1764495248,12778.665835660002,28535.937653369998,53220.827942640004 2025-11-30,09:34:11.000,334,11134517,9045,0,1764495250,13116.498518469998,27613.15014333,53220.660251760004 2025-11-30,09:34:12.000,334,11134470,8485,0,1764495251,13116.458100609998,30380.983988699998,53220.54845784 2025-11-30,09:34:13.000,334,11134467,8165,0,1764495252,13116.444627989993,28535.564049480003,53220.4296768 2025-11-30,09:34:14.000,334,11134442,8765,0,1764495253,13116.431155369988,28074.12095055,53220.33185712 2025-11-30,09:34:15.000,334,11134439,9165,0,1764495254,13116.363792269993,30841.884304620005,53220.324870000004 2025-11-30,09:34:16.000,334,11134472,7765,0,1764495255,13116.229066070002,31303.059536610002,53220.22006320001 2025-11-30,09:34:17.000,334,11134466,8445,0,1764495256,13116.087603560001,28996.372726710004,53220.1851276 2025-11-30,09:34:18.000,334,11134474,8485,0,1764495257,13115.973086289996,29919.054499799997,53220.03839808 2025-11-30,09:34:19.000,334,11134434,8605,0,1764495258,13115.78446961,30841.62348681,53219.91262992001 2025-11-30,09:34:20.000,334,11134492,8005,0,1764495259,13115.51501720999,30841.531848119994,53219.87769432 2025-11-30,09:34:22.000,334,11134461,8165,0,1764495261,13114.955903479997,28535.028315599993,53219.62615800001 2025-11-30,09:34:23.000,334,11134455,8205,0,1764495262,13114.760550489991,28996.41502149,53219.507376960006 2025-11-30,09:34:24.000,334,11134497,9165,0,1764495263,13114.693187389996,24383.302219499994,53219.42353152 2025-11-30,09:34:25.000,334,11134487,8725,0,1764495264,13114.63929690999,30841.93364853,53219.35366032 2025-11-30,09:34:26.000,334,11134493,8245,0,1764495265,13114.61908797999,23461.071590730004,53219.23487928 2025-11-30,09:34:27.000,334,11134468,8605,0,1764495266,13114.62582429,26690.355584160003,53219.151033840004 2025-11-30,09:34:28.000,334,11134468,7805,0,1764495267,13114.48436178,28997.119934489994,53219.07417552001 2025-11-30,09:34:29.000,334,11134447,8165,0,1764495268,13114.390053439995,35455.59628266,53219.004304320006 2025-11-30,09:34:30.000,334,11134434,8365,0,1764495269,13114.248590929994,25306.48448082,53218.8925104 2025-11-30,09:34:31.000,334,11134475,9165,0,1764495270,13114.140809969998,29919.576135420008,53218.766742240005 2025-11-30,09:34:33.000,334,11134472,8525,0,1764495272,13114.046501629993,28996.788625379995,53218.599051360005 2025-11-30,09:34:34.000,334,11134515,8205,0,1764495273,13114.033029009988,34071.274034999995,53218.4383476 2025-11-30,09:34:35.000,334,11134466,7725,0,1764495274,13113.938720669998,25306.350547349997,53218.37546352001 2025-11-30,09:34:36.000,334,11134484,7925,0,1764495275,13113.884830189992,30380.82185871,53218.333540800006 2025-11-30,09:34:37.000,334,11134440,7965,0,1764495276,13113.837676019997,32225.99507838,53218.24270824 2025-11-30,09:34:38.000,334,11134496,7565,0,1764495277,13113.824203399992,30380.518746119997,53218.165849920006 2025-11-30,09:34:39.000,334,11134448,8605,0,1764495278,13113.844412329992,30841.715125500006,53218.07501736 2025-11-30,09:34:40.000,334,11134479,9085,0,1764495279,13113.864621259992,33148.232756280006,53217.95623632 2025-11-30,09:34:41.000,334,11134451,7965,0,1764495280,13113.871357570002,33148.16226498,53217.949249200006 2025-11-30,09:34:42.000,334,11134444,7645,0,1764495281,13113.945456979993,33148.12701933,53217.85841664 2025-11-30,09:34:44.000,334,11134450,7605,0,1764495283,13113.871357570002,26228.489537429996,53217.760596960004 2025-11-30,09:34:45.000,334,11134474,8645,0,1764495284,13113.844412329992,28996.316333669994,53217.641815920004 2025-11-30,09:34:46.000,334,11134470,8445,0,1764495285,13113.743367679992,31302.91855401,53217.65579016001 2025-11-30,09:34:47.000,334,11134484,7925,0,1764495286,13113.52780576,30841.560044640006,53217.56495760001 2025-11-30,09:34:48.000,334,11134464,8605,0,1764495287,13113.271825979995,30841.567093770005,53217.50906064 2025-11-30,09:34:49.000,334,11134456,7925,0,1764495288,13113.069736679994,30380.194486139997,53217.50906064 2025-11-30,09:34:50.000,334,11134551,8205,0,1764495289,13112.867647379993,29918.892369809997,53217.50906064 2025-11-30,09:34:51.000,334,11134511,8765,0,1764495290,13112.753130110003,37299.909508469995,53217.38329248 2025-11-30,09:34:52.000,334,11134478,8365,0,1764495291,13112.618403909997,29457.590253479997,53217.34136976 2025-11-30,09:34:53.000,334,11134492,7925,0,1764495292,13112.604931289992,30841.567093770005,53217.278485680006 2025-11-30,09:34:55.000,334,11134493,8205,0,1764495294,13112.732921180002,31303.010192700007,53217.2156016 2025-11-30,09:34:56.000,334,11134498,8765,0,1764495295,13112.719448559998,28996.464365399996,53217.138743280004 2025-11-30,09:34:57.000,334,11134464,7565,0,1764495296,13112.591458670002,32225.776555350007,53217.08284632001 2025-11-30,09:34:58.000,334,11134474,8765,0,1764495297,13112.389369370001,28996.626495389995,53217.10380768001 2025-11-30,09:34:59.000,334,11134514,8645,0,1764495298,13112.113180659995,29458.02729954,53216.96406528001 2025-11-30,09:35:00.000,334,11134538,7645,0,1764495299,13111.83699194999,28535.465361659997,53216.9011812 2025-11-30,09:35:01.000,334,11134468,8805,0,1764495300,13111.581012169998,29919.49859499,53216.83131 2025-11-30,09:35:02.000,334,11134539,8205,0,1764495301,13111.365450249992,32687.431128180004,53216.79637440001 2025-11-30,09:35:03.000,334,11134455,8885,0,1764495302,13111.176833569996,31303.545926580002,53216.705541840005 2025-11-30,09:35:04.000,334,11134458,7685,0,1764495303,13111.015162129996,30842.462333279997,53216.635670640004 2025-11-30,09:35:06.000,334,11134461,8325,0,1764495305,13110.449312089993,28997.338457520003,53216.48195400001 2025-11-30,09:35:07.000,334,11134515,8645,0,1764495306,13110.179859689997,26229.434120849997,53216.31426312001 2025-11-30,09:35:08.000,334,11134523,9005,0,1764495307,13109.86998943,34071.795670620006,53216.26535328001 2025-11-30,09:35:09.000,334,11134470,8445,0,1764495308,13109.82283525999,30381.10382391,53216.22343056001 2025-11-30,09:35:10.000,334,11134495,8125,0,1764495309,13109.80936264,33148.817834069996,53216.09766240001 2025-11-30,09:35:11.000,334,11134490,8645,0,1764495310,13109.816098949996,35455.31431746,53216.05573968001 2025-11-30,09:35:12.000,334,11134543,9205,0,1764495311,13109.74873585,32226.086717070008,53215.9229844 2025-11-30,09:35:13.000,334,11134484,8285,0,1764495312,13109.58706441,28996.971902760008,53215.83913896001 2025-11-30,09:35:14.000,334,11134538,8685,0,1764495313,13109.405184039999,26229.173303040006,53215.80420336 2025-11-30,09:35:15.000,334,11134505,8965,0,1764495314,13109.196358429988,30842.377743720004,53215.63651248 2025-11-30,09:35:17.000,334,11134454,8365,0,1764495316,13108.879751859997,31303.524779190004,53215.461834480004 2025-11-30,09:35:18.000,334,11134465,9125,0,1764495317,13108.785443519992,27151.50966876,53215.34305344 2025-11-30,09:35:19.000,334,11134440,8525,0,1764495318,13108.657453629996,35916.214633380005,53215.28715648001 2025-11-30,09:35:20.000,334,11134477,8285,0,1764495319,13108.62377207999,31764.171326430005,53215.2242724 2025-11-30,09:35:21.000,334,11134451,8165,0,1764495320,13108.536200049995,32686.69096953,53215.13343984 2025-11-30,09:35:22.000,334,11134435,8125,0,1764495321,13108.48230956999,28534.837989089996,53215.06356864 2025-11-30,09:35:23.000,334,11134392,7845,0,1764495322,13108.42168277999,34531.85714007,53214.979723200006 2025-11-30,09:35:24.000,334,11134387,8005,0,1764495323,13108.233066099994,34531.80779616001,53214.92382624001 2025-11-30,09:35:25.000,334,11134408,7725,0,1764495324,13107.862569049998,30841.278079440002,53214.763122480006 2025-11-30,09:35:26.000,334,11134384,8525,0,1764495325,13107.525753549991,34070.470434179995,53214.693251280005 2025-11-30,09:35:28.000,334,11134412,8285,0,1764495327,13106.751077899993,29457.258944369998,53214.48363768 2025-11-30,09:35:29.000,334,11134424,7605,0,1764495328,13106.414262400001,28534.563073020006,53214.42075360001 2025-11-30,09:35:30.000,334,11134423,8325,0,1764495329,13106.097655829995,25766.588245050007,53214.29498544 2025-11-30,09:35:31.000,334,11134433,8085,0,1764495330,13105.98313855999,34992.757455989995,53214.18319152001 2025-11-30,09:35:32.000,334,11134349,9045,0,1764495331,13105.875357599994,29457.026323080005,53214.05742336 2025-11-30,09:35:33.000,334,11134409,8885,0,1764495332,13105.706949849999,27150.55803621,53213.94562944001 2025-11-30,09:35:34.000,334,11134413,7965,0,1764495333,13105.457706380002,28073.32439886,53213.84082264 2025-11-30,09:35:35.000,334,11134465,8285,0,1764495334,13105.188253979992,33608.94274569,53213.76396432 2025-11-30,09:35:36.000,334,11134405,8165,0,1764495335,13104.99290099,27611.8742508,53213.617234800004 2025-11-30,09:35:37.000,334,11134378,7645,0,1764495336,13104.898592649995,32686.169333910002,53213.519415120005 2025-11-30,09:35:39.000,334,11134401,9245,0,1764495338,13104.817756929995,32224.669841940005,53213.33076288 2025-11-30,09:35:40.000,334,11134447,9165,0,1764495339,13104.81102062,29918.081719859998,53213.17704624001 2025-11-30,09:35:41.000,334,11134425,7885,0,1764495340,13104.89185634,28072.83800889,53213.14909776 2025-11-30,09:35:42.000,334,11134431,7845,0,1764495341,13104.918801579995,33147.231779819995,53213.07922656001 2025-11-30,09:35:43.000,334,11134488,8485,0,1764495342,13104.97269206,31302.13610058,53213.030316719996 2025-11-30,09:35:44.000,334,11134459,8125,0,1764495343,13104.95248313,30840.97496685,53212.98140688 2025-11-30,09:35:45.000,334,11134458,8725,0,1764495344,13104.88512002999,32686.253923469994,53212.897561440004 2025-11-30,09:35:46.000,334,11134472,7805,0,1764495345,13104.76386644999,28073.112924960005,53212.82769024 2025-11-30,09:35:47.000,334,11134453,9085,0,1764495346,13104.696503349995,32686.127039130006,53212.82769024 2025-11-30,09:35:48.000,334,11134493,8205,0,1764495347,13104.595458699994,34069.85011073999,53212.80672888 2025-11-30,09:35:50.000,334,11134462,8525,0,1764495349,13104.555040839994,32685.760484369996,53212.750831920006 2025-11-30,09:35:51.000,334,11134500,8845,0,1764495350,13104.534831909994,31763.12100606,53212.72288344001 2025-11-30,09:35:52.000,334,11134455,9005,0,1764495351,13104.474205119994,32685.816877410005,53212.61108952 2025-11-30,09:35:53.000,334,11134518,7325,0,1764495352,13104.326006299998,30840.65070687,53212.59711528 2025-11-30,09:35:54.000,334,11134502,7845,0,1764495353,13104.096971760002,32685.908516099997,53212.632050880005 2025-11-30,09:35:55.000,334,11134499,8125,0,1764495354,13103.827519359991,34069.94174943,53212.47134712 2025-11-30,09:35:56.000,334,11134421,8245,0,1764495355,13103.62543005999,33147.24587807999,53212.45737288001 2025-11-30,09:35:57.000,334,11134462,8645,0,1764495356,13103.450286,28995.399946770005,53212.345578960005 2025-11-30,09:35:58.000,334,11134481,8925,0,1764495357,13103.201042529989,30379.334492280002,53212.31763048001 2025-11-30,09:35:59.000,334,11134487,8205,0,1764495358,13103.025898469998,33147.111944610006,53212.20583656 2025-11-30,09:36:01.000,334,11134474,8525,0,1764495360,13102.769918689992,31763.015269109994,53212.14993960001 2025-11-30,09:36:02.000,334,11134465,9125,0,1764495361,13102.641928799996,29456.44124529,53212.09404264 2025-11-30,09:36:03.000,334,11134492,8645,0,1764495362,13102.5745657,27149.803779299997,53212.10102976001 2025-11-30,09:36:04.000,334,11134453,8165,0,1764495363,13102.520675219996,31301.48758062,53212.03814568 2025-11-30,09:36:05.000,334,11134512,8845,0,1764495364,13102.44657580999,33608.13914487,53212.059107040004 2025-11-30,09:36:06.000,334,11134446,8925,0,1764495365,13102.36574008999,36837.373794390005,53211.96827448 2025-11-30,09:36:07.000,334,11134435,8645,0,1764495366,13102.34553115999,30379.101870989994,53211.93333888001 2025-11-30,09:36:08.000,334,11134455,8125,0,1764495367,13102.33205854,32224.2609924,53211.912377520006 2025-11-30,09:36:09.000,334,11134526,7565,0,1764495368,13102.419630569995,30840.32644689,53211.86346768001 2025-11-30,09:36:10.000,334,11134431,8925,0,1764495369,13102.46678473999,28533.787668720004,53211.83551920001 2025-11-30,09:36:12.000,334,11134492,7325,0,1764495371,13102.59477463,33608.47750311,53211.68180256 2025-11-30,09:36:13.000,334,11134485,9085,0,1764495372,13102.668874039991,28995.540929370007,53211.6608412 2025-11-30,09:36:14.000,334,11134433,8125,0,1764495373,13102.749709759992,30379.52481879,53211.63987984 2025-11-30,09:36:15.000,334,11134504,7525,0,1764495374,13102.790127619992,28534.358648249996,53211.688789679996 2025-11-30,09:36:16.000,334,11134449,8245,0,1764495375,13102.857490720002,26689.220674230004,53211.58398288 2025-11-30,09:36:17.000,334,11134494,7685,0,1764495376,13102.978744300002,28534.393893900007,53211.70276392 2025-11-30,09:36:18.000,334,11134437,8125,0,1764495377,13103.160624669988,27150.39590622,53211.69577680001 2025-11-30,09:36:19.000,334,11134490,7845,0,1764495378,13103.275141939994,29456.913537,53211.70276392 2025-11-30,09:36:20.000,334,11134499,8165,0,1764495379,13103.369450279999,31302.12200232,53211.63987984 2025-11-30,09:36:21.000,334,11134410,8725,0,1764495380,13103.329032419999,32224.71918585,53211.7307124 2025-11-30,09:36:23.000,334,11134473,8205,0,1764495382,13103.46375861999,31302.100854930002,53211.75866088 2025-11-30,09:36:24.000,334,11134485,9005,0,1764495383,13103.56480326999,26689.016249459994,53211.68180256 2025-11-30,09:36:25.000,334,11134442,8445,0,1764495384,13103.83425567,22998.599318819994,53211.77263512 2025-11-30,09:36:26.000,334,11134470,7765,0,1764495385,13104.036344970002,28995.808796309997,53211.75866088 2025-11-30,09:36:27.000,334,11134474,7565,0,1764495386,13104.238434270002,30841.080703800006,53211.82154496 2025-11-30,09:36:28.000,334,11134454,8445,0,1764495387,13104.400105709989,29918.462372880007,53211.891416160004 2025-11-30,09:36:29.000,334,11134458,7805,0,1764495388,13104.514622979994,30841.080703800006,53211.88442904001 2025-11-30,09:36:30.000,334,11134421,9125,0,1764495389,13104.494414049994,26689.227723360003,53211.98224872001 2025-11-30,09:36:31.000,334,11134487,8925,0,1764495390,13104.453996189994,31763.776575149997,53212.05211992001 2025-11-30,09:36:32.000,334,11134484,8645,0,1764495391,13104.447259879998,29918.561060699998,53211.98923584 2025-11-30,09:36:34.000,334,11134538,7685,0,1764495393,13104.575249769994,32225.113937129994,53212.10102976001 2025-11-30,09:36:35.000,334,11134506,8765,0,1764495394,13104.676294419995,31763.691985590005,53212.03814568 2025-11-30,09:36:36.000,334,11134535,8165,0,1764495395,13104.77060276,31763.42411865,53212.12199112001 2025-11-30,09:36:37.000,334,11134470,8525,0,1764495396,13104.898592649995,34531.194521850004,53212.09404264 2025-11-30,09:36:38.000,334,11134466,7805,0,1764495397,13104.84470216999,28533.99914262,53212.17090096001 2025-11-30,09:36:39.000,334,11134451,8165,0,1764495398,13104.88512002999,31301.734300170006,53212.16391384 2025-11-30,09:36:40.000,334,11134457,8805,0,1764495399,13104.898592649995,30840.284152110005,53212.128978240005 2025-11-30,09:36:41.000,334,11134463,9005,0,1764495400,13104.89185634,26227.262988810005,53212.20583656 2025-11-30,09:36:42.000,334,11134476,7605,0,1764495401,13104.918801579995,31301.79069321,53212.19884944001 2025-11-30,09:36:43.000,334,11134479,8485,0,1764495402,13104.878383719995,24843.56811372,53212.19884944001 2025-11-30,09:36:45.000,334,11134498,8325,0,1764495404,13104.68303072999,30379.36973793,53212.191862319996 2025-11-30,09:36:46.000,334,11134451,9005,0,1764495405,13104.54156821999,31763.26198866,53212.16391384 2025-11-30,09:36:47.000,334,11134507,8205,0,1764495406,12766.277761569996,30840.50972427,53212.19884944001 2025-11-30,09:36:48.000,334,11134455,8085,0,1764495407,13104.460732499989,29917.694017710004,53212.17090096001 2025-11-30,09:36:49.000,334,11134508,7605,0,1764495408,13104.58198607999,29456.384852250005,53212.14993960001 2025-11-30,09:36:50.000,334,11134472,7725,0,1764495409,13104.736921209995,26688.565105140005,53212.23378504 2025-11-30,09:36:51.000,334,11134457,8325,0,1764495410,13105.03331885,31301.741349300006,53212.24077216001 2025-11-30,09:36:52.000,334,11134433,8125,0,1764495411,13105.363398039997,30840.49562601,53212.21282368 2025-11-30,09:36:53.000,334,11134452,7805,0,1764495412,13105.626114129998,28072.753419329994,53212.21282368 2025-11-30,09:36:54.000,334,11134435,9045,0,1764495413,13105.86862129,29456.786652659997,53212.23378504 2025-11-30,09:36:56.000,334,11134464,8445,0,1764495415,13106.319954059996,30379.954815720004,53212.26872064001 2025-11-30,09:36:57.000,334,11134482,8565,0,1764495416,13106.454680260002,28996.08371238,53212.359553199996 2025-11-30,09:36:58.000,334,11134460,8685,0,1764495417,13106.596142770002,31302.848062710007,53212.28968200001 2025-11-30,09:36:59.000,334,11134489,8125,0,1764495418,13106.703923729998,29457.639597390007,53212.38750168001 2025-11-30,09:37:00.000,334,11134430,8645,0,1764495419,13106.858858859989,32225.480491890004,53212.47833424 2025-11-30,09:37:01.000,334,11134444,8045,0,1764495420,13107.027266609999,31764.121982519995,53212.513269840005 2025-11-30,09:37:02.000,334,11134530,8005,0,1764495421,13107.20241066999,28534.915529520003,53212.55519256001 2025-11-30,09:37:03.000,334,11134469,8245,0,1764495422,12769.248474279993,32225.494590150003,53212.66698648 2025-11-30,09:37:04.000,334,11134452,7605,0,1764495423,13107.599852959996,27612.417033809994,53212.68794784 2025-11-30,09:37:05.000,334,11134482,8525,0,1764495424,13107.667216059992,30380.391861779994,53212.72288344001 2025-11-30,09:37:07.000,334,11134432,7605,0,1764495426,13107.552698790001,29919.371710649997,53212.87660008 2025-11-30,09:37:08.000,334,11134464,8845,0,1764495427,13107.525753549991,31303.271010509998,53212.87660008 2025-11-30,09:37:09.000,334,11134447,8205,0,1764495428,13107.525753549991,31764.361652940002,53212.87660008 2025-11-30,09:37:10.000,334,11134509,8205,0,1764495429,13107.647007129992,26689.876243320003,53212.9534584 2025-11-30,09:37:11.000,334,11134437,8245,0,1764495430,13107.768260709992,36838.663785180004,53212.98140688 2025-11-30,09:37:12.000,334,11134494,7645,0,1764495431,13107.916459530003,31302.707080110005,53213.05127808 2025-11-30,09:37:13.000,334,11134487,9005,0,1764495432,13108.138757759989,28995.879287610005,53213.12813640001 2025-11-30,09:37:14.000,334,11134455,8965,0,1764495433,13108.34758337,33147.541941539996,53213.22595608001 2025-11-30,09:37:15.000,334,11134452,7885,0,1764495434,13108.475573259995,34531.42714314,53213.21896896 2025-11-30,09:37:16.000,334,11134472,8605,0,1764495435,13108.657453629996,25766.51775375,53213.31678864 2025-11-30,09:37:18.000,334,11134491,9205,0,1764495437,13108.778707209996,27611.923594709995,53213.37967272 2025-11-30,09:37:19.000,334,11134457,8165,0,1764495438,13108.745025659991,28995.872238480006,53213.4076212 2025-11-30,09:37:20.000,334,11134432,8645,0,1764495439,13108.751761970001,29918.37778332,53213.421595440006 2025-11-30,09:37:21.000,334,11134477,8085,0,1764495440,13108.758498279996,29918.293193759993,53213.49146664001 2025-11-30,09:37:22.000,334,11134471,8885,0,1764495441,13108.906697099992,35453.84104929,53213.48447952 2025-11-30,09:37:23.000,334,11134473,8285,0,1764495442,13109.128995329993,34069.75142292,53213.5473636 2025-11-30,09:37:24.000,334,11134445,8285,0,1764495443,13109.364766179999,26688.734284260005,53213.57531208 2025-11-30,09:37:25.000,334,11134437,8085,0,1764495444,13109.49949237999,28995.30830808,53213.64518328 2025-11-30,09:37:26.000,334,11134493,7965,0,1764495445,13109.58706441,27150.191481450005,53213.64518328 2025-11-30,09:37:27.000,334,11134480,7484,0,1764495446,13109.6476912,30840.82693512,53213.71505448 2025-11-30,09:37:29.000,334,11134497,8845,0,1764495448,13109.795890019996,36838.163296950006,53213.74300296 2025-11-30,09:37:30.000,334,11134470,7725,0,1764495449,13109.89019836,34531.58927313,53213.83383552 2025-11-30,09:37:31.000,334,11134476,7885,0,1764495450,13110.072078730002,34070.29420593,53213.86877112 2025-11-30,09:37:32.000,334,11134456,7885,0,1764495451,13110.213541240002,31763.691985590005,53213.89671960001 2025-11-30,09:37:33.000,334,11134505,8285,0,1764495452,13110.334794820003,33609.14012133,53213.98056504 2025-11-30,09:37:34.000,334,11134476,7965,0,1764495453,13110.361740059998,31764.002147310006,53214.036462 2025-11-30,09:37:35.000,334,11134482,8725,0,1764495454,13110.307849579993,31764.037392960003,53214.09934608 2025-11-30,09:37:36.000,334,11134513,9165,0,1764495455,13110.193332310002,31764.185424690004,53214.15524304 2025-11-30,09:37:37.000,334,11134528,7445,0,1764495456,13110.092287660002,30380.363665259996,53214.18319152001 2025-11-30,09:37:38.000,334,11134469,9005,0,1764495457,13110.045133489992,27612.49457424,53214.26703696 2025-11-30,09:37:40.000,334,11134467,8885,0,1764495459,13110.125969209992,32686.888345169995,53214.34389528 2025-11-30,09:37:41.000,334,11134486,8525,0,1764495460,13110.260695409997,34070.88633285,53214.35088240001 2025-11-30,09:37:42.000,334,11134444,8565,0,1764495461,13110.381948989998,28073.909476650006,53214.34389528 2025-11-30,09:37:43.000,334,11134458,7605,0,1764495462,13110.536884119989,27612.783588570004,53214.44870208001 2025-11-30,09:37:44.000,334,11134544,7765,0,1764495463,13110.624456149999,25767.79364628,53214.49761192001 2025-11-30,09:37:45.000,334,11134439,9245,0,1764495464,13110.73897341999,34532.99205,53214.455689200004 2025-11-30,09:37:46.000,334,11134498,7845,0,1764495465,13110.81980913999,31303.856088300003,53214.51857328001 2025-11-30,09:37:47.000,334,11134506,7805,0,1764495466,13110.914117479995,28536.029292060004,53214.56748312001 2025-11-30,09:37:48.000,334,11134485,8245,0,1764495467,13111.04210736999,28997.19747492,53214.67927704 2025-11-30,09:37:49.000,334,11134469,8205,0,1764495468,13111.217251429996,32687.706044249993,53214.66530280001 2025-11-30,09:37:51.000,334,11134459,8005,0,1764495470,13111.587748479993,30842.363645460006,53214.74914824 2025-11-30,09:37:52.000,334,11134485,8165,0,1764495471,13111.796574089989,29458.52073864,53214.78408384001 2025-11-30,09:37:53.000,334,11134446,8525,0,1764495472,13111.95824552999,26229.356580420004,53214.88190352001 2025-11-30,09:37:54.000,334,11134483,8285,0,1764495473,13112.133389589995,27152.193434369998,53214.90286488001 2025-11-30,09:37:55.000,334,11134427,8045,0,1764495474,13112.254643169996,30381.724147350003,53214.86792928 2025-11-30,09:37:56.000,334,11134516,8845,0,1764495475,13112.28832472,28536.621418979994,53214.958761840004 2025-11-30,09:37:57.000,334,11134528,7845,0,1764495476,13112.274852099996,33611.459285100005,53214.97273608001 2025-11-30,09:37:58.000,334,11134460,8645,0,1764495477,13112.26137947999,32227.61637828,53214.979723200006 2025-11-30,09:37:59.000,334,11134473,9245,0,1764495478,13112.207489,33611.54387466,53215.028633040005 2025-11-30,09:38:00.000,334,11134490,7605,0,1764495479,13112.18728007,34534.12695993,53215.06356864 2025-11-30,09:38:02.000,334,11134419,8205,0,1764495481,13112.375896749996,31766.109837180004,53215.20331104 2025-11-30,09:38:03.000,334,11134496,7645,0,1764495482,13112.423050919992,28536.832892880004,53215.196323920005 2025-11-30,09:38:04.000,334,11134442,8805,0,1764495483,13112.443259849992,31766.257868910005,53215.28016936 2025-11-30,09:38:05.000,334,11134456,8445,0,1764495484,13112.315269959996,36379.56099740999,53215.35004056 2025-11-30,09:38:06.000,334,11134480,7805,0,1764495485,13112.08623542,30382.450207739996,53215.294143600004 2025-11-30,09:38:07.000,334,11134462,7845,0,1764495486,13111.911091359994,30843.787569720007,53215.32209208 2025-11-30,09:38:08.000,334,11134465,8565,0,1764495487,13111.709002059994,29921.11989489,53215.364014800005 2025-11-30,09:38:09.000,334,11134499,8005,0,1764495488,13111.587748479993,28075.707004800002,53215.39196328 2025-11-30,09:38:10.000,334,11134503,9045,0,1764495489,13111.473231210002,34534.09876341,53215.433886000006 2025-11-30,09:38:11.000,334,11134503,9005,0,1764495490,13111.439549659997,32227.44719916,53215.40593752001 2025-11-30,09:38:13.000,334,11134467,7685,0,1764495492,13111.257669289997,28536.635517240007,53215.39196328 2025-11-30,09:38:14.000,334,11134433,8925,0,1764495493,13111.163360949991,31765.806724590002,53215.45484736001 2025-11-30,09:38:15.000,334,11134506,8285,0,1764495494,13111.00842582,32227.158184829997,53215.412924640004 2025-11-30,09:38:16.000,334,11134482,8485,0,1764495495,13110.893908549995,31766.011149359998,53215.48978296 2025-11-30,09:38:17.000,334,11134428,8525,0,1764495496,13110.70529187,29459.549911619994,53215.44786024 2025-11-30,09:38:18.000,334,11134445,7965,0,1764495497,13110.496466259989,31766.32836021,53215.40593752001 2025-11-30,09:38:19.000,334,11134496,7725,0,1764495498,13110.294376960002,30382.527748170003,53215.3290792 2025-11-30,09:38:20.000,334,11134506,8685,0,1764495499,13110.119232899997,25769.21052141,53215.21728528001 2025-11-30,09:38:21.000,334,11134493,8445,0,1764495500,13110.018188249996,28537.058465039998,53215.21728528001 2025-11-30,09:38:22.000,334,11134489,8165,0,1764495501,13109.923879909991,30843.463309740007,53215.14042696001 2025-11-30,09:38:24.000,334,11134475,7765,0,1764495503,13109.72179060999,29459.415978150006,53215.09151712001 2025-11-30,09:38:25.000,334,11134480,7525,0,1764495504,13109.6476912,31304.7019839,53215.07055576001 2025-11-30,09:38:26.000,334,11134516,7885,0,1764495505,13109.64095488999,31766.102788050004,53215.0146588 2025-11-30,09:38:27.000,334,11134478,8245,0,1764495506,13109.593800719995,28075.58012046,53214.98671032 2025-11-30,09:38:28.000,334,11134530,8885,0,1764495507,13109.60053702999,28075.551923940002,53214.90286488001 2025-11-30,09:38:29.000,334,11134480,8765,0,1764495508,13109.512964999994,28536.973875480006,53214.90286488001 2025-11-30,09:38:30.000,334,11134497,8325,0,1764495509,13109.324348319999,28998.31828659,53214.8399808 2025-11-30,09:38:31.000,334,11134507,9165,0,1764495510,13109.169413189993,34072.79664708,53214.73517400001 2025-11-30,09:38:32.000,334,11134483,8045,0,1764495511,13109.081841159998,28075.43208873,53214.693251280005 2025-11-30,09:38:33.000,334,11134531,8765,0,1764495512,13108.974060200002,29920.591210140003,53214.65132856 2025-11-30,09:38:35.000,334,11134495,8125,0,1764495514,13108.953851270002,31765.863117629997,53214.525560400005 2025-11-30,09:38:36.000,334,11134488,8565,0,1764495515,13108.987532819992,29920.640554049998,53214.44870208001 2025-11-30,09:38:37.000,334,11134487,8005,0,1764495516,13109.001005439997,28075.361597430005,53214.357869520005 2025-11-30,09:38:38.000,334,11134514,7645,0,1764495517,13109.095313780002,28998.149107470002,53214.27402408 2025-11-30,09:38:39.000,334,11134550,7845,0,1764495518,13109.081841159998,34995.57710799,53214.239088480004 2025-11-30,09:38:40.000,334,11134516,7645,0,1764495519,13108.893224480002,30843.886257539998,53214.15524304 2025-11-30,09:38:41.000,334,11134477,9245,0,1764495520,13108.62377207999,27153.419982990003,53214.01550064001 2025-11-30,09:38:42.000,334,11134483,8205,0,1764495521,13108.28022026999,29921.43005661,53213.924668080006 2025-11-30,09:38:43.000,334,11134453,8285,0,1764495522,13107.963613699998,29921.26792662,53213.83383552 2025-11-30,09:38:44.000,334,11134486,7405,0,1764495523,13107.633534510001,31304.976899970003,53213.74300296 2025-11-30,09:38:46.000,334,11134524,7765,0,1764495525,13106.919485649989,32688.410957250002,53213.617234800004 2025-11-30,09:38:47.000,334,11134492,7765,0,1764495526,13106.663505869998,34072.282060590005,53213.421595440006 2025-11-30,09:38:48.000,334,11134547,9125,0,1764495527,13106.407526089992,28075.044386580004,53213.37967272 2025-11-30,09:38:49.000,334,11134467,7965,0,1764495528,13106.15154631,29458.85204775,53213.23993032 2025-11-30,09:38:50.000,334,11134441,7965,0,1764495529,13105.956193319995,29458.6758195,53213.086213680006 2025-11-30,09:38:51.000,334,11134437,8085,0,1764495530,13105.720422469989,32687.61440556,53212.98140688 2025-11-30,09:38:52.000,334,11134483,8925,0,1764495531,13105.397079590002,32225.882292299997,53212.83467736 2025-11-30,09:38:53.000,334,11134470,7805,0,1764495532,13105.093945640001,31303.038389220004,53212.750831920006 2025-11-30,09:38:54.000,334,11134434,7845,0,1764495533,13104.757130139995,28073.65570797,53212.583141040006 2025-11-30,09:38:55.000,334,11134486,8805,0,1764495534,13104.406842019998,34532.096810489995,53212.4294244 2025-11-30,09:38:57.000,334,11134507,8285,0,1764495536,13103.820783049996,30841.870206360007,53212.15692672 2025-11-30,09:38:58.000,334,11134510,7525,0,1764495537,13103.55133065,31764.629519880007,53211.99622296 2025-11-30,09:38:59.000,334,11134498,8085,0,1764495538,13103.329032419999,29919.223678919996,53211.90539040001 2025-11-30,09:39:00.000,334,11134486,8645,0,1764495539,13103.079788949988,34993.35663204,53211.68180256 2025-11-30,09:39:01.000,334,11134445,8525,0,1764495540,13102.702555589996,33609.25995654,53211.51411168 2025-11-30,09:39:02.000,334,11134436,7925,0,1764495541,13102.39268533,28996.09781064,53211.37436928 2025-11-30,09:39:03.000,334,11134495,8285,0,1764495542,13102.156914479994,31302.685932720007,53211.16475568001 2025-11-30,09:39:04.000,334,11134481,9165,0,1764495543,13101.961561489989,28534.823890829997,53210.955142080005 2025-11-30,09:39:05.000,334,11134428,8645,0,1764495544,13101.772944809993,29457.456320009995,53210.75950272001 2025-11-30,09:39:06.000,334,11134513,8205,0,1764495545,13101.644954919997,31302.798718799997,53210.51495352001 2025-11-30,09:39:08.000,334,11134488,8485,0,1764495547,13101.12625904999,33609.541921740005,53210.18655888001 2025-11-30,09:39:09.000,334,11134485,7925,0,1764495548,13100.755761999993,30841.729223760005,53209.9839324 2025-11-30,09:39:10.000,334,11134509,9005,0,1764495549,13100.452628049992,28996.42911975,53209.79528016 2025-11-30,09:39:11.000,334,11134519,8365,0,1764495550,13100.284220299996,31764.199522950003,53209.57867944 2025-11-30,09:39:12.000,334,11134423,7925,0,1764495551,13100.277483990001,29918.603355479994,53209.34111736001 2025-11-30,09:39:13.000,334,11134489,8925,0,1764495552,13100.324638159997,31302.206591880007,53209.110542400005 2025-11-30,09:39:14.000,334,11134506,8525,0,1764495553,13100.452628049992,33147.055551569996,53208.90791592 2025-11-30,09:39:15.000,334,11134473,8165,0,1764495554,13100.486309599997,34069.398966420005,53208.78214776 2025-11-30,09:39:16.000,334,11134484,8845,0,1764495555,13100.432419119992,34069.095853830004,53208.63541824 2025-11-30,09:39:17.000,334,11134484,8285,0,1764495556,13100.257275060001,31301.078731079993,53208.47471448 2025-11-30,09:39:19.000,334,11134525,8245,0,1764495558,13099.83288753,34530.214692780006,53208.034525920004 2025-11-30,09:39:20.000,334,11134540,8605,0,1764495559,13099.590380369998,26226.762500580007,53207.866835040004 2025-11-30,09:39:21.000,334,11134520,8765,0,1764495560,13099.381554760002,32684.92868703,53207.748054 2025-11-30,09:39:22.000,334,11134449,8205,0,1764495561,13099.159256530002,33146.153262930005,53207.49651768001 2025-11-30,09:39:23.000,334,11134480,7484,0,1764495562,13098.91674937,36836.415112710005,53207.37074952 2025-11-30,09:39:24.000,334,11134499,8965,0,1764495563,13098.65403328,28532.807839650006,53207.196071520004 2025-11-30,09:39:25.000,334,11134502,8405,0,1764495564,13098.350899329998,32684.58327966,53207.00741928 2025-11-30,09:39:26.000,334,11134475,9085,0,1764495565,13098.115128479993,34068.41913735001,53206.79081856 2025-11-30,09:39:27.000,334,11134446,8445,0,1764495566,13097.886093939996,29916.728286900005,53206.644089040004 2025-11-30,09:39:28.000,334,11134457,8045,0,1764495567,13097.663795709996,28071.625558529995,53206.51133376 2025-11-30,09:39:30.000,334,11134503,8005,0,1764495569,13097.360661759994,29916.587304300003,53206.05018384 2025-11-30,09:39:31.000,334,11134480,7565,0,1764495570,13097.192254009999,26687.444293470006,53205.875505840006 2025-11-30,09:39:32.000,334,11134440,7845,0,1764495571,13096.929537919998,33606.84915408,53205.71480208 2025-11-30,09:39:33.000,334,11134466,7765,0,1764495572,13096.612931349991,28993.69405731,53205.50518848 2025-11-30,09:39:34.000,334,11134456,7725,0,1764495573,13096.242434299995,28993.602418619994,53205.372433200006 2025-11-30,09:39:35.000,334,11134478,7845,0,1764495574,13095.912355109998,32222.583299460006,53205.12788400001 2025-11-30,09:39:36.000,334,11134466,7725,0,1764495575,13095.636166399992,34990.32550614,53205.016090080004 2025-11-30,09:39:37.000,334,11134521,8885,0,1764495576,13095.548594369997,36835.18856409,53204.820450720006 2025-11-30,09:39:38.000,334,11134512,7685,0,1764495577,13095.703529500002,32683.124109750002,53204.631798480004 2025-11-30,09:39:39.000,334,11134507,9445,0,1764495578,12757.729384179991,29914.916660489995,53204.52000456 2025-11-30,09:39:41.000,334,11134480,7484,0,1764495580,13096.619667660001,26685.371849250005,53204.28942960001 2025-11-30,09:39:42.000,334,11134438,7845,0,1764495581,13096.612931349991,31298.12514561,53204.21257128 2025-11-30,09:39:43.000,334,11134498,8765,0,1764495582,13096.45125990999,28991.487679619997,53204.1147516 2025-11-30,09:39:44.000,334,11134447,8445,0,1764495583,13096.161598579994,34065.52899404999,53203.961034960004 2025-11-30,09:39:45.000,334,11134494,7365,0,1764495584,13095.972981899999,31759.039559790006,53203.85622816001 2025-11-30,09:39:46.000,334,11134546,8525,0,1764495585,13095.858464629993,30836.308442790003,53203.646614560006 2025-11-30,09:39:47.000,334,11134479,8965,0,1764495586,13095.865200939988,30374.844196470003,53203.59770472001 2025-11-30,09:39:48.000,334,11134484,7405,0,1764495587,13095.952772969998,33142.51591185,53203.36712976 2025-11-30,09:39:49.000,334,11134460,7645,0,1764495588,13096.10770809999,27145.947905189998,53203.28328432001 2025-11-30,09:39:50.000,334,11134507,8405,0,1764495589,13096.080762859994,30375.147309060005,53203.171490400004 2025-11-30,09:39:52.000,334,11134556,7605,0,1764495591,13095.764156290003,28991.14227225,53202.9618768 2025-11-30,09:39:53.000,334,11134520,8085,0,1764495592,13095.440813410001,24839.127161819997,53202.89899272001 2025-11-30,09:39:54.000,334,11134525,8245,0,1764495593,13095.09052528999,31757.81301117,53202.81514728 2025-11-30,09:39:55.000,334,11134496,7565,0,1764495594,13094.726764549989,28528.197708630003,53202.71034048001 2025-11-30,09:39:56.000,334,11134497,9125,0,1764495595,13094.490993699997,34985.48275383,53202.640469280006 2025-11-30,09:39:57.000,334,11134488,8805,0,1764495596,13094.389949049997,31295.213854920003,53202.507714 2025-11-30,09:39:58.000,334,11134499,8925,0,1764495597,13094.309113329997,29911.518979829998,53202.37495872001 2025-11-30,09:39:59.000,334,11134466,7565,0,1764495598,13094.322585950002,34063.22392854,53202.34701024001 2025-11-30,09:40:00.000,334,11134513,8005,0,1764495599,13094.295640709992,31756.967115570005,53202.1932936 2025-11-30,09:40:01.000,334,11134498,7645,0,1764495600,13094.221541300001,25760.286322829998,53202.15137088 2025-11-30,09:40:03.000,334,11134441,8085,0,1764495602,13093.675900189999,31756.20580953,53201.913808799996 2025-11-30,09:40:04.000,334,11134482,7965,0,1764495603,13093.197622179992,27143.276284919993,53201.746117919996 2025-11-30,09:40:05.000,334,11134519,8285,0,1764495604,12754.354492869992,27604.437418650006,53201.62034976 2025-11-30,09:40:06.000,334,11134453,8165,0,1764495605,13092.241066159993,34062.39918033,53201.4247104 2025-11-30,09:40:07.000,334,11134468,7525,0,1764495606,13091.884041730002,29449.744571789997,53201.29195512001 2025-11-30,09:40:08.000,334,11134514,8405,0,1764495607,13091.55396253999,29449.88555439,53201.13823848 2025-11-30,09:40:09.000,334,11134473,8005,0,1764495608,13091.33166430999,28065.887566710007,53200.92862488 2025-11-30,09:40:10.000,334,11134472,7765,0,1764495609,13091.19020179999,29449.349820510004,53200.774908240004 2025-11-30,09:40:11.000,334,11134495,8285,0,1764495610,13091.163256559994,30371.51700711,53200.63516584 2025-11-30,09:40:12.000,334,11134458,7925,0,1764495611,13091.149783939989,29909.939974709996,53200.48843632 2025-11-30,09:40:14.000,334,11134466,7885,0,1764495613,13091.466390509995,34060.83427347,53200.3067712 2025-11-30,09:40:15.000,334,11134471,9085,0,1764495614,13091.62132564,37289.30056782,53200.20895152 2025-11-30,09:40:16.000,334,11134489,8085,0,1764495615,13091.6617435,28986.285421680004,53200.1320932 2025-11-30,09:40:17.000,334,11134514,8645,0,1764495616,13091.729106599996,28985.975259960003,53200.1320932 2025-11-30,09:40:18.000,334,11134512,7645,0,1764495617,13091.769524459996,28063.032669060005,53200.09715760001 2025-11-30,09:40:19.000,334,11134469,9325,0,1764495618,13091.742579220001,28985.171659140004,53200.02728640001 2025-11-30,09:40:20.000,334,11134469,8005,0,1764495619,13091.655007189991,23449.990358370007,53200.055234880005 2025-11-30,09:40:21.000,334,11134498,7805,0,1764495620,13091.547226229995,33597.58659726,53200.055234880005 2025-11-30,09:40:22.000,334,11134487,9125,0,1764495621,13091.425972649995,33597.7839729,53200.02029928 2025-11-30,09:40:23.000,334,11134463,8285,0,1764495622,13091.27777383,27601.695307079994,53199.96440232 2025-11-30,09:40:25.000,334,11134507,8045,0,1764495624,13090.860122609993,29447.199835859996,53199.75478872 2025-11-30,09:40:26.000,334,11134483,8965,0,1764495625,13090.590670209996,29908.29047829,53199.64299480001 2025-11-30,09:40:27.000,334,11134439,8005,0,1764495626,13090.35489935999,29907.81113745,53199.55914936 2025-11-30,09:40:28.000,334,11134460,8445,0,1764495627,13090.13933744,27139.822211220002,53199.52421376001 2025-11-30,09:40:29.000,334,11134502,8605,0,1764495628,13089.903566589994,29445.916894199996,53199.4683168 2025-11-30,09:40:30.000,334,11134455,9085,0,1764495629,13089.688004670003,33135.76989444,53199.44735544001 2025-11-30,09:40:31.000,334,11134509,7965,0,1764495630,13089.458970129992,27139.244182559996,53199.37748424001 2025-11-30,09:40:32.000,334,11134461,8925,0,1764495631,13089.16257249,32213.003531790004,53199.37049712 2025-11-30,09:40:33.000,334,11134432,7845,0,1764495632,13088.785339129994,27139.237133429997,53199.25870320001 2025-11-30,09:40:34.000,334,11134435,8805,0,1764495633,13088.475468869998,32213.179760040002,53199.13293504 2025-11-30,09:40:36.000,334,11134519,8925,0,1764495635,13087.93656406999,29907.18376488,53198.86742448 2025-11-30,09:40:37.000,334,11134528,7285,0,1764495636,13087.667111669994,29445.994434630004,53198.6997336 2025-11-30,09:40:38.000,334,11134482,7565,0,1764495637,13087.498703919999,29445.994434630004,53198.53902984001 2025-11-30,09:40:39.000,334,11134480,7885,0,1764495638,13087.310087239988,37748.33286429,53198.427235920004 2025-11-30,09:40:40.000,334,11134457,9245,0,1764495639,13087.054107459997,25755.514061819995,53198.329416240005 2025-11-30,09:40:41.000,334,11134484,8445,0,1764495640,13086.811600299996,34980.442625879994,53198.23159656001 2025-11-30,09:40:42.000,334,11134472,7885,0,1764495641,13086.55562051999,30367.85145951,53198.10582840001 2025-11-30,09:40:43.000,334,11134485,8045,0,1764495642,13086.131232989988,29906.591637959995,53197.91717616001 2025-11-30,09:40:44.000,334,11134470,8525,0,1764495643,13085.733790699996,31751.43354852,53197.79839512001 2025-11-30,09:40:45.000,334,11134544,7525,0,1764495644,13085.40371151,31751.193878100006,53197.60275576001 2025-11-30,09:40:47.000,334,11134482,7605,0,1764495646,13084.595354309997,32673.21303297,53197.2324384 2025-11-30,09:40:48.000,334,11134502,8565,0,1764495647,13084.25853880999,32211.981407939995,53197.106670240006 2025-11-30,09:40:49.000,334,11134469,9125,0,1764495648,13084.090131059995,24831.915901829998,53196.918018000004 2025-11-30,09:40:50.000,334,11134497,8925,0,1764495649,13084.02276796,29444.295594299998,53196.82718544 2025-11-30,09:40:51.000,334,11134455,8205,0,1764495650,13083.968877479994,27599.178767670004,53196.72936576 2025-11-30,09:40:52.000,334,11134544,7645,0,1764495651,13083.786997109994,27137.961240899996,53196.54071352 2025-11-30,09:40:53.000,334,11134478,8085,0,1764495652,13083.605116739993,28060.614817470007,53196.414945360004 2025-11-30,09:40:54.000,334,11134446,7645,0,1764495653,13083.389554820002,34979.519189850005,53196.29616432 2025-11-30,09:40:55.000,334,11134448,8125,0,1764495654,13083.288510170001,31750.93306029,53196.10751208 2025-11-30,09:40:56.000,334,11134449,8605,0,1764495655,13083.382818509992,31750.700439000007,53195.98873104 2025-11-30,09:40:58.000,334,11134488,7325,0,1764495657,13084.11707629999,32672.035828260006,53195.72322048 2025-11-30,09:40:59.000,334,11134495,9085,0,1764495658,13084.34611084,25753.244241959997,53195.72322048 2025-11-30,09:41:00.000,334,11134473,7725,0,1764495659,13084.31916559999,28981.86561717,53195.646362160005 2025-11-30,09:41:01.000,334,11134457,9045,0,1764495660,13084.19791201999,34516.80724752,53195.58347808 2025-11-30,09:41:02.000,334,11134468,7685,0,1764495661,13084.20464833,27136.96731357,53195.5555296 2025-11-30,09:41:03.000,334,11134466,7685,0,1764495662,13084.24506619,30365.482951829996,53195.49264552 2025-11-30,09:41:04.000,334,11134483,8285,0,1764495663,13084.460628109991,30826.524250350005,53195.44373568 2025-11-30,09:41:05.000,334,11134505,7965,0,1764495664,13084.676190029997,28981.421521979995,53195.429761440006 2025-11-30,09:41:06.000,334,11134462,8725,0,1764495665,13084.858070399998,30826.41146427,53195.40181296001 2025-11-30,09:41:07.000,334,11134494,7645,0,1764495666,13085.019741839998,35900.38933653,53195.30399328001 2025-11-30,09:41:09.000,334,11134284,8445,0,1764495668,13085.33634840999,31288.792097490004,53195.310980400005 2025-11-30,09:41:10.000,334,11134506,8565,0,1764495669,13085.551910329996,31289.116357470004,53195.25508344001 2025-11-30,09:41:11.000,334,11134498,8005,0,1764495670,13085.727054390001,26676.863549340007,53195.19918648 2025-11-30,09:41:12.000,334,11134451,8325,0,1764495671,13085.727054390001,30366.942121739994,53195.18521224001 2025-11-30,09:41:13.000,334,11134471,7965,0,1764495672,13085.700109149991,32212.115341409997,53195.143289520005 2025-11-30,09:41:14.000,334,11134496,8845,0,1764495673,13085.787681180002,28983.45872055,53195.15726376 2025-11-30,09:41:15.000,334,11134458,8805,0,1764495674,13086.016715719998,29905.668201930006,53195.12931528 2025-11-30,09:41:16.000,334,11134474,7765,0,1764495675,13086.212068709989,32672.987460810007,53195.073418320004 2025-11-30,09:41:17.000,334,11134439,8165,0,1764495676,13086.360267529999,29905.40033499,53195.192199360004 2025-11-30,09:41:18.000,334,11134504,7685,0,1764495677,13086.37374014999,27599.143522020007,53195.22014784 2025-11-30,09:41:20.000,334,11134478,8645,0,1764495679,13086.212068709989,33134.55744408,53195.310980400005 2025-11-30,09:41:21.000,334,11134338,8565,0,1764495680,13086.070606199988,31289.927007420003,53195.2760448 2025-11-30,09:41:22.000,334,11134469,8405,0,1764495681,13086.104287749993,26677.638953639995,53195.345916 2025-11-30,09:41:23.000,334,11134477,8245,0,1764495682,13086.225541329994,29445.05690034,53195.345916 2025-11-30,09:41:24.000,334,11134520,8805,0,1764495683,13086.35353121999,31751.292565919997,53195.42277432001 2025-11-30,09:41:25.000,334,11134510,7765,0,1764495684,13086.37374014999,29445.190833810004,53195.45072280001 2025-11-30,09:41:26.000,334,11134498,8285,0,1764495685,13086.272695499989,29906.70442404,53195.49963264001 2025-11-30,09:41:27.000,334,11134456,7725,0,1764495686,13085.956088929997,28523.298563279997,53195.46469704 2025-11-30,09:41:28.000,334,11134448,7765,0,1764495687,13085.50475616,27601.13137668,53195.42277432001 2025-11-30,09:41:29.000,334,11134449,8125,0,1764495688,13085.039950769999,35442.66817824,53195.38783872 2025-11-30,09:41:31.000,334,11134531,8085,0,1764495690,13084.541463829992,26678.639930100006,53195.35290312001 2025-11-30,09:41:32.000,334,11134512,7685,0,1764495691,13084.581881689992,29445.7054203,53195.310980400005 2025-11-30,09:41:33.000,334,11134506,8645,0,1764495692,13084.891751949988,28984.008552690007,53195.32495464 2025-11-30,09:41:34.000,334,11134468,7805,0,1764495693,13085.370029959995,37285.96632933,53195.359890240004 2025-11-30,09:41:35.000,334,11134450,7805,0,1764495694,13085.915671069997,34979.28656856,53195.49264552 2025-11-30,09:41:36.000,334,11134455,8765,0,1764495695,13086.41415800999,26676.898794990004,53195.5555296 2025-11-30,09:41:37.000,334,11134485,8245,0,1764495696,13086.885699710001,34056.81626937,53195.68129776 2025-11-30,09:41:38.000,334,11134539,8165,0,1764495697,13087.316823549998,34517.94215745,53195.77911744 2025-11-30,09:41:39.000,334,11134532,8005,0,1764495698,13087.6199575,26215.660120829998,53195.89091136 2025-11-30,09:41:40.000,334,11134478,8045,0,1764495699,13087.929827759996,35440.68737271,53195.95379544001 2025-11-30,09:41:42.000,334,11134458,7685,0,1764495701,13088.455259939998,30828.110304600006,53196.268215840006 2025-11-30,09:41:43.000,334,11134342,8725,0,1764495702,13088.630403999989,28983.106264050002,53196.366035520005 2025-11-30,09:41:44.000,334,11134338,7685,0,1764495703,13088.87291115999,29444.4365769,53196.51276504 2025-11-30,09:41:45.000,334,11134516,7725,0,1764495704,13089.07500045999,33134.324822790004,53196.67346880001 2025-11-30,09:41:46.000,334,11134490,8605,0,1764495705,13089.17604510999,32673.177787320004,53196.82718544 2025-11-30,09:41:47.000,334,11134522,8685,0,1764495706,13089.169308799996,33595.8102165,53196.94596648 2025-11-30,09:41:48.000,334,11134470,8725,0,1764495707,13088.886383779995,34057.30970847,53196.99487632 2025-11-30,09:41:49.000,334,11134517,8405,0,1764495708,13088.603458759993,28983.698390970007,53197.12064448 2025-11-30,09:41:50.000,334,11134519,8125,0,1764495709,13088.475468869998,28983.846422700008,53197.16955432 2025-11-30,09:41:51.000,334,11134475,9165,0,1764495710,13088.556304589998,31751.489941559994,53197.21846416001 2025-11-30,09:41:53.000,334,11134475,8725,0,1764495712,13088.94027426,34519.07706738,53197.4769876 2025-11-30,09:41:54.000,334,11134473,8165,0,1764495713,13088.906592709995,29906.71147317,53197.490961840005 2025-11-30,09:41:55.000,334,11134485,8765,0,1764495714,13088.77186650999,31752.103215869996,53197.609742880006 2025-11-30,09:41:56.000,334,11134470,8605,0,1764495715,13088.643876619994,26217.309617249994,53197.66563984 2025-11-30,09:41:57.000,334,11134486,7885,0,1764495716,13088.475468869998,31752.744686699996,53197.72153680001 2025-11-30,09:41:58.000,334,11134511,8365,0,1764495717,13088.381160529992,29446.67115111,53197.80538224 2025-11-30,09:41:59.000,334,11134489,8085,0,1764495718,13088.320533739992,29446.727544149995,53197.81935648001 2025-11-30,09:42:00.000,334,11134518,7565,0,1764495719,13088.428314700002,28985.37608391,53197.86826632001 2025-11-30,09:42:01.000,334,11134513,9205,0,1764495720,13088.515886729998,31752.786981480007,53197.91018904 2025-11-30,09:42:02.000,334,11134484,7725,0,1764495721,13088.569777209988,27601.103180160004,53197.98006024 2025-11-30,09:42:04.000,334,11134531,8925,0,1764495723,13088.320533739992,30368.31670209,53198.0010216 2025-11-30,09:42:05.000,334,11134468,8445,0,1764495724,13088.199280159992,34519.59165387,53198.04993144 2025-11-30,09:42:06.000,334,11134515,8125,0,1764495725,13088.179071229992,30829.75980102,53198.05691856001 2025-11-30,09:42:07.000,334,11134489,8125,0,1764495726,13088.354215289997,30829.914881880002,53198.14775112 2025-11-30,09:42:08.000,334,11134483,9045,0,1764495727,13088.509150419988,32674.954168080003,53198.16871248 2025-11-30,09:42:09.000,334,11134449,8965,0,1764495728,13088.724712339994,30829.78799754,53198.14775112 2025-11-30,09:42:10.000,334,11134499,8805,0,1764495729,13088.87964747,28523.362005450006,53198.1756996 2025-11-30,09:42:11.000,334,11134484,7605,0,1764495730,13089.15583617999,31290.469790429997,53198.2455708 2025-11-30,09:42:12.000,334,11134452,8525,0,1764495731,13089.613905259997,33135.09317796001,53198.329416240005 2025-11-30,09:42:13.000,334,11134442,8765,0,1764495732,13090.05176540999,31751.391253740003,53198.36435184 2025-11-30,09:42:15.000,334,11134507,8365,0,1764495734,13090.46268032,34980.964261500005,53198.41326168 2025-11-30,09:42:16.000,334,11134466,8605,0,1764495735,13090.307745189995,30368.894730750006,53198.378326080005 2025-11-30,09:42:17.000,334,11134532,7845,0,1764495736,13089.923775519994,27140.62581204,53198.3853132 2025-11-30,09:42:18.000,334,11134430,8765,0,1764495737,13089.357925479992,31292.478792480004,53198.27351928001 2025-11-30,09:42:19.000,334,11134528,7885,0,1764495738,13088.85943854,31292.929936800007,53198.1756996 2025-11-30,09:42:20.000,334,11134487,8205,0,1764495739,13088.461996249993,30370.39619544,53198.112815520006 2025-11-30,09:42:21.000,334,11134462,7725,0,1764495740,13088.253170639997,27602.724480060002,53198.00800872 2025-11-30,09:42:22.000,334,11134496,8405,0,1764495741,13088.374424219997,32214.98433732,53197.91717616001 2025-11-30,09:42:23.000,334,11134445,8085,0,1764495742,13088.744921269994,28524.53216103,53197.945124640006 2025-11-30,09:42:24.000,334,11134465,8365,0,1764495743,13089.26361714,29446.783937190005,53197.9311504 2025-11-30,09:42:26.000,334,11134476,8365,0,1764495745,13090.34142674,29446.699347629998,53198.03595720001 2025-11-30,09:42:27.000,334,11134433,9165,0,1764495746,13090.631088069997,30369.374071590006,53198.09884128 2025-11-30,09:42:28.000,334,11134516,8645,0,1764495747,13090.725396410002,32214.744666900006,53198.18268672001 2025-11-30,09:42:29.000,334,11134432,8765,0,1764495748,13090.826441060002,32676.27235539,53198.210635200005 2025-11-30,09:42:30.000,334,11134472,8565,0,1764495749,13091.001585119993,31753.900744020008,53198.21762232 2025-11-30,09:42:31.000,334,11134514,8645,0,1764495750,13091.33166430999,29447.509997579997,53198.30146776001 2025-11-30,09:42:32.000,334,11134500,8725,0,1764495751,13091.823414940001,22066.986298019998,53198.44121016001 2025-11-30,09:42:33.000,334,11134467,8045,0,1764495752,13092.362319739994,28985.467722600006,53198.53902984001 2025-11-30,09:42:34.000,334,11134469,8925,0,1764495753,13092.59809059,33597.74872725,53198.60191392 2025-11-30,09:42:35.000,334,11134501,8245,0,1764495754,13092.57114534999,28062.644966909997,53198.713707840005 2025-11-30,09:42:37.000,334,11134431,8725,0,1764495756,13092.099603649993,30830.58454923,53198.7696048 2025-11-30,09:42:38.000,334,11134519,8725,0,1764495757,13092.018767929992,29908.156544819998,53198.7696048 2025-11-30,09:42:39.000,334,11134414,7525,0,1764495758,13092.099603649993,32675.701375859993,53198.762617680004 2025-11-30,09:42:40.000,334,11134493,8965,0,1764495759,13092.193911989998,28524.313638000007,53198.832488880005 2025-11-30,09:42:41.000,334,11134472,8525,0,1764495760,13092.254538779998,33136.96119741,53198.79755328 2025-11-30,09:42:42.000,334,11134501,8125,0,1764495761,13092.187175679988,38672.30462816999,53198.79056616 2025-11-30,09:42:43.000,334,11134424,8645,0,1764495762,13091.904250660002,31292.570431169996,53198.77659192001 2025-11-30,09:42:44.000,334,11134488,8485,0,1764495763,13091.47986313,30370.537178040002,53198.72069496 2025-11-30,09:42:45.000,334,11134471,8085,0,1764495764,13091.176729179999,30370.769799329995,53198.713707840005 2025-11-30,09:42:46.000,334,11134463,8205,0,1764495765,13091.015057739998,26219.353864949997,53198.64383664 2025-11-30,09:42:48.000,334,11134474,8525,0,1764495767,13090.860122609993,32215.724495970004,53198.58095256 2025-11-30,09:42:49.000,334,11134464,8685,0,1764495768,13090.988112499988,28986.743615130006,53198.46915864001 2025-11-30,09:42:50.000,334,11134415,9005,0,1764495769,13091.33166430999,25757.727488639997,53198.42024880001 2025-11-30,09:42:51.000,334,11134451,8005,0,1764495770,13091.567435159996,33599.081012819996,53198.39230032001 2025-11-30,09:42:52.000,334,11134448,7645,0,1764495771,13091.6617435,27141.732525450003,53198.34339048 2025-11-30,09:42:53.000,334,11134508,8965,0,1764495772,13091.695425049991,34522.24212675,53198.3853132 2025-11-30,09:42:54.000,334,11134510,7725,0,1764495773,13091.809942319996,28064.505937230002,53198.3853132 2025-11-30,09:42:55.000,334,11134497,8125,0,1764495774,13092.119812579993,25296.665042730005,53198.39230032001 2025-11-30,09:42:56.000,334,11134505,8165,0,1764495775,13092.456628079999,27602.943003089997,53198.448197280006 2025-11-30,09:42:57.000,334,11134479,8125,0,1764495776,13092.75302571999,32215.668102929994,53198.5250556 2025-11-30,09:42:59.000,334,11134537,7805,0,1764495778,13093.163940630002,27603.39414741,53198.546016960005 2025-11-30,09:43:00.000,334,11134510,7565,0,1764495779,13093.143731700002,28526.280345270003,53198.63684952001 2025-11-30,09:43:01.000,334,11134457,9085,0,1764495780,13092.921433470001,28988.040655050005,53198.68575936001 2025-11-30,09:43:02.000,334,11134478,7445,0,1764495781,13092.77323464999,24375.70325736,53198.70672072001 2025-11-30,09:43:03.000,334,11134553,9205,0,1764495782,13092.73281678999,27604.52200821,53198.79755328 2025-11-30,09:43:04.000,334,11134477,8925,0,1764495783,13092.766498339995,28065.584454120006,53198.832488880005 2025-11-30,09:43:05.000,334,11134488,8685,0,1764495784,13092.726080479995,31294.59353148,53198.86742448 2025-11-30,09:43:06.000,334,11134488,8605,0,1764495785,13092.584617969995,30372.355853579997,53198.86043736 2025-11-30,09:43:07.000,334,11134465,8165,0,1764495786,13092.456628079999,32678.99331957,53198.86043736 2025-11-30,09:43:08.000,334,11134472,7525,0,1764495787,13092.308429259989,29450.294403930006,53198.89537296001 2025-11-30,09:43:10.000,334,11134508,8485,0,1764495789,13092.220857229993,28528.06377516,53198.82550176001 2025-11-30,09:43:11.000,334,11134531,9005,0,1764495790,13092.396001289999,25760.300421089996,53198.80454040001 2025-11-30,09:43:12.000,334,11134479,8845,0,1764495791,13092.57788166,29911.540127219996,53198.7696048 2025-11-30,09:43:13.000,334,11134449,8045,0,1764495792,13092.867542989996,31295.051724930003,53198.79056616 2025-11-30,09:43:14.000,334,11134428,7484,0,1764495793,13092.968587639996,35446.390118879994,53198.81851464 2025-11-30,09:43:15.000,334,11134516,7845,0,1764495794,13092.887751919996,31756.029581280003,53198.80454040001 2025-11-30,09:43:16.000,334,11134515,8005,0,1764495795,13092.705871549995,28065.80297715,53198.7696048 2025-11-30,09:43:17.000,334,11134499,8925,0,1764495796,13092.604826899995,30833.516987309995,53198.70672072001 2025-11-30,09:43:18.000,334,11134518,7605,0,1764495797,13092.57114534999,36368.91681111,53198.74165632 2025-11-30,09:43:19.000,334,11134489,8165,0,1764495798,13092.57114534999,34062.462622499996,53198.67178512 2025-11-30,09:43:21.000,334,11134471,8205,0,1764495800,13092.355583429999,31295.24205144,53198.448197280006 2025-11-30,09:43:22.000,334,11134511,8805,0,1764495801,13092.207384609988,33601.851320910006,53198.40627456 2025-11-30,09:43:23.000,334,11134537,8285,0,1764495802,13092.200648299993,26221.447456559996,53198.280506400006 2025-11-30,09:43:24.000,334,11134502,8525,0,1764495803,13092.375792359999,28527.528041280006,53198.30146776001 2025-11-30,09:43:25.000,334,11134525,9245,0,1764495804,13092.63177213999,29911.088982899993,53198.23159656001 2025-11-30,09:43:26.000,334,11134483,8045,0,1764495805,13092.84059775,32217.077928929997,53198.25255792001 2025-11-30,09:43:27.000,334,11134465,9285,0,1764495806,13092.941642400001,31294.241074980004,53198.2455708 2025-11-30,09:43:28.000,334,11134466,7605,0,1764495807,13092.928169779996,31293.923864130003,53198.2455708 2025-11-30,09:43:29.000,334,11134509,8125,0,1764495808,13092.894488229991,34061.14443519,53198.23159656001 2025-11-30,09:43:30.000,334,11134513,8205,0,1764495809,13092.746289409995,30370.938978449994,53198.26653216 2025-11-30,09:43:32.000,334,11134505,8045,0,1764495811,13092.88101561,28525.702316609997,53198.19666096 2025-11-30,09:43:33.000,334,11134504,8365,0,1764495812,13093.130259079997,29909.57341995,53198.161725360005 2025-11-30,09:43:34.000,334,11134460,7925,0,1764495813,13093.372766239998,27142.042687170004,53198.11980264 2025-11-30,09:43:35.000,334,11134499,9245,0,1764495814,13093.723054359994,27141.852360660007,53198.140764 2025-11-30,09:43:36.000,334,11134463,8205,0,1764495815,13094.107024029996,28986.433453410005,53198.14775112 2025-11-30,09:43:37.000,334,11134461,8085,0,1764495816,13094.538147869993,22989.73151328,53198.16871248 2025-11-30,09:43:38.000,334,11134431,9045,0,1764495817,13094.982744329995,27140.914826370004,53198.18268672001 2025-11-30,09:43:39.000,334,11134509,8085,0,1764495818,13095.359977690001,32214.78696168,53198.25255792001 2025-11-30,09:43:40.000,334,11134468,7765,0,1764495819,13095.750683669998,21605.83926255,53198.30146776001 2025-11-30,09:43:41.000,334,11134465,9485,0,1764495820,13095.919091419993,34521.01557813,53198.32242912001 2025-11-30,09:43:43.000,334,11134479,8005,0,1764495822,13095.986454519989,30831.021595290003,53198.49012000001 2025-11-30,09:43:44.000,334,11134473,9085,0,1764495823,13095.999927139994,35443.648007309996,53198.46915864001 2025-11-30,09:43:45.000,334,11134424,8685,0,1764495824,13095.979718209994,31292.337809880002,53198.4551844 2025-11-30,09:43:46.000,334,11134460,8685,0,1764495825,13096.074026549999,28986.02460387,53198.50409424 2025-11-30,09:43:47.000,334,11134444,8765,0,1764495826,13096.28958846999,31292.18977815,53198.448197280006 2025-11-30,09:43:48.000,334,11134507,8885,0,1764495827,13096.565777179996,27601.7939949,53198.48313288 2025-11-30,09:43:49.000,334,11134510,8525,0,1764495828,13096.882383750002,28062.835293419994,53198.49012000001 2025-11-30,09:43:50.000,334,11134471,8125,0,1764495829,13097.097945669993,33597.66413768999,53198.44121016001 2025-11-30,09:43:51.000,334,11134445,8165,0,1764495830,13097.37413438,31291.07601561,53198.55300408 2025-11-30,09:43:52.000,334,11134454,8405,0,1764495831,13097.603168919995,30368.267358180005,53198.5250556 2025-11-30,09:43:54.000,334,11134362,8525,0,1764495833,13098.256590989993,29906.598687089994,53198.55999120001 2025-11-30,09:43:55.000,334,11134367,8885,0,1764495834,13098.559724939994,33596.47283472,53198.64383664 2025-11-30,09:43:56.000,334,11134473,7965,0,1764495835,13098.88980412999,29906.21098494,53198.75563056001 2025-11-30,09:43:57.000,334,11134493,8045,0,1764495836,13099.206410699997,31751.08814115,53198.74165632 2025-11-30,09:43:58.000,334,11134457,8285,0,1764495837,13099.395027379993,33595.9511991,53198.79755328 2025-11-30,09:43:59.000,334,11134461,8285,0,1764495838,13099.536489889993,32212.009604460007,53198.80454040001 2025-11-30,09:44:00.000,334,11134476,7845,0,1764495839,13099.644270849989,33595.42956348001,53198.91633432 2025-11-30,09:44:01.000,334,11134505,9125,0,1764495840,13099.698161329994,28982.577579300007,53198.86742448 2025-11-30,09:44:02.000,334,11134498,8645,0,1764495841,13099.624061919989,28521.071038199996,53198.92332144001 2025-11-30,09:44:03.000,334,11134441,8245,0,1764495842,13099.556698819993,26214.750783059993,53198.99319264001 2025-11-30,09:44:05.000,334,11134551,7765,0,1764495844,13099.87330539,32672.064024780004,53199.06306384001 2025-11-30,09:44:06.000,334,11134467,8085,0,1764495845,13100.237066130001,37284.4789629,53199.097999440004 2025-11-30,09:44:07.000,334,11134433,8045,0,1764495846,13100.573881629993,30827.158672050005,53199.17485776 2025-11-30,09:44:08.000,334,11134509,8005,0,1764495847,13100.782707239989,30365.955243539996,53199.23774184001 2025-11-30,09:44:09.000,334,11134473,8325,0,1764495848,13100.742289379989,28982.147582370002,53199.27267744 2025-11-30,09:44:10.000,334,11134457,8325,0,1764495849,13100.715344139993,29904.78001155,53199.2936388 2025-11-30,09:44:11.000,334,11134525,8245,0,1764495850,13100.486309599997,30366.145570049994,53199.25870320001 2025-11-30,09:44:12.000,334,11134503,8205,0,1764495851,13100.317901850001,36823.49405742,53199.30062592 2025-11-30,09:44:13.000,334,11134487,8045,0,1764495852,13100.264011369996,26214.786028710005,53199.335561520005 2025-11-30,09:44:14.000,334,11134518,7725,0,1764495853,13100.331374469992,28981.99955064,53199.37049712 2025-11-30,09:44:16.000,334,11134420,8645,0,1764495855,13100.701871519988,29904.025754639995,53199.48229104 2025-11-30,09:44:17.000,334,11134454,8445,0,1764495856,13100.890488199999,33132.42860682,53199.52421376001 2025-11-30,09:44:18.000,334,11134512,7645,0,1764495857,13100.957851299994,34054.687432110004,53199.53120088 2025-11-30,09:44:19.000,334,11134487,8325,0,1764495858,13100.850070339999,31748.613896519993,53199.4683168 2025-11-30,09:44:20.000,334,11134500,8725,0,1764495859,13100.587354249998,34055.23021512,53199.503252400005 2025-11-30,09:44:21.000,334,11134491,8965,0,1764495860,13100.277483990001,28059.444661889996,53199.48229104 2025-11-30,09:44:22.000,334,11134477,8085,0,1764495861,13099.95414111,31749.537332549997,53199.40543272001 2025-11-30,09:44:23.000,334,11134471,9005,0,1764495862,13099.87330539,32671.78205958,53199.39844560001 2025-11-30,09:44:24.000,334,11134485,8925,0,1764495863,13100.00803158999,34054.983495570006,53199.32158728 2025-11-30,09:44:25.000,334,11134501,7965,0,1764495864,13100.304429229996,25752.208019850004,53199.34953576 2025-11-30,09:44:27.000,334,11134512,7405,0,1764495866,13100.856806649994,31286.367196770007,53199.27966456001 2025-11-30,09:44:28.000,334,11134428,7685,0,1764495867,13100.94437867999,30825.015736529997,53199.27966456001 2025-11-30,09:44:29.000,334,11134484,7965,0,1764495868,13101.01174178,32669.71666449,53199.335561520005 2025-11-30,09:44:30.000,334,11134517,8125,0,1764495869,13101.03195071,30824.747869590006,53199.286651680006 2025-11-30,09:44:31.000,334,11134472,7325,0,1764495870,13101.08584118999,30824.5152483,53199.24472896 2025-11-30,09:44:32.000,334,11134532,8045,0,1764495871,13101.13299536,36820.32194892,53199.25171608 2025-11-30,09:44:33.000,334,11134460,7605,0,1764495872,13101.409184069991,34052.770068750004,53199.2237676 2025-11-30,09:44:34.000,334,11134450,7885,0,1764495873,13101.779681120002,32207.878814280004,53199.17485776 2025-11-30,09:44:35.000,334,11134509,8365,0,1764495874,13102.170387099999,32207.885863410003,53199.19581912 2025-11-30,09:44:36.000,334,11134473,8005,0,1764495875,13102.43310319,28979.46186384,53199.18883200001 2025-11-30,09:44:38.000,334,11134488,7484,0,1764495877,13102.61498356,29440.75693104,53199.10498656 2025-11-30,09:44:39.000,334,11134442,7645,0,1764495878,13102.47352105,28518.096305340005,53199.02114112001 2025-11-30,09:44:40.000,334,11134503,9125,0,1764495879,13102.32532222999,33591.411559379994,53198.96524416 2025-11-30,09:44:41.000,334,11134472,8645,0,1764495880,13102.089551379999,34052.57269311001,53198.90236008001 2025-11-30,09:44:42.000,334,11134481,8485,0,1764495881,13101.867253149998,25750.530326909997,53198.89537296001 2025-11-30,09:44:43.000,334,11134478,7645,0,1764495882,13101.813362669993,26672.965380449998,53198.832488880005 2025-11-30,09:44:44.000,334,11134456,7405,0,1764495883,13101.860516839988,32207.632094729997,53198.77659192001 2025-11-30,09:44:45.000,334,11134519,9165,0,1764495884,13102.028924589998,30362.522317230003,53198.75563056001 2025-11-30,09:44:46.000,334,11134477,9085,0,1764495885,13102.22427757999,30362.261499419998,53198.762617680004 2025-11-30,09:44:47.000,334,11134520,8325,0,1764495886,13102.520675219996,25288.71362409,53198.70672072001 2025-11-30,09:44:49.000,334,11134518,8565,0,1764495888,13103.34250503999,31745.949325380003,53198.74165632 2025-11-30,09:44:50.000,334,11134511,8205,0,1764495889,13103.780365189996,30362.416580279998,53198.79755328 2025-11-30,09:44:51.000,334,11134472,7685,0,1764495890,13103.995927110002,31284.893928599995,53198.783579040006 2025-11-30,09:44:52.000,334,11134472,7845,0,1764495891,13103.820783049996,32668.532410650005,53198.86742448 2025-11-30,09:44:53.000,334,11134473,8765,0,1764495892,13103.46375861999,34052.19908922,53198.84646312 2025-11-30,09:44:54.000,334,11134491,8925,0,1764495893,13102.992216919993,29901.23429916,53198.80454040001 2025-11-30,09:44:55.000,334,11134484,8605,0,1764495894,13102.43310319,33130.01780436,53198.70672072001 2025-11-30,09:44:56.000,334,11134528,8725,0,1764495895,13101.988506729998,30362.945265029994,53198.67877224 2025-11-30,09:44:57.000,334,11134456,7765,0,1764495896,13101.745999569997,32668.997653230006,53198.55999120001 2025-11-30,09:44:58.000,334,11134497,9125,0,1764495897,13101.941352559988,31285.274581620004,53198.55300408 2025-11-30,09:45:00.000,334,11134521,7645,0,1764495899,13102.540884149996,27595.774037879994,53198.3853132 2025-11-30,09:45:01.000,334,11134493,8165,0,1764495900,13102.695819280001,26673.649146059994,53198.4551844 2025-11-30,09:45:02.000,334,11134529,8165,0,1764495901,13102.736237140001,28057.520249399997,53198.378326080005 2025-11-30,09:45:03.000,334,11134523,8165,0,1764495902,13102.749709759992,32208.943232909995,53198.315442 2025-11-30,09:45:04.000,334,11134459,8205,0,1764495903,13102.655401420001,36360.175889909995,53198.35736472 2025-11-30,09:45:05.000,334,11134526,7765,0,1764495904,13102.46678473999,31748.04996612,53198.210635200005 2025-11-30,09:45:06.000,334,11134509,9405,0,1764495905,13102.439839499995,28519.400394390002,53198.15473824001 2025-11-30,09:45:07.000,334,11134467,8965,0,1764495906,13102.588038319991,29902.911992099995,53198.08486704001 2025-11-30,09:45:08.000,334,11134467,8005,0,1764495907,13102.823809169997,32208.767004659996,53198.09884128 2025-11-30,09:45:09.000,334,11134530,8485,0,1764495908,13103.099997879988,26673.88176735,53198.02198296 2025-11-30,09:45:11.000,334,11134482,8685,0,1764495910,13103.699529469995,31286.10637896,53198.042944320005 2025-11-30,09:45:12.000,334,11134466,7685,0,1764495911,13104.036344970002,30824.754918720006,53198.00800872 2025-11-30,09:45:13.000,334,11134468,7845,0,1764495912,13104.386633089998,30824.691476549997,53197.98006024 2025-11-30,09:45:14.000,334,11134467,8365,0,1764495913,13104.64261286999,32669.512239720003,53197.994034480005 2025-11-30,09:45:15.000,334,11134488,7645,0,1764495914,13104.837965859995,30824.606886990005,53197.98704736001 2025-11-30,09:45:16.000,334,11134469,8485,0,1764495915,13104.757130139995,26212.473914069997,53197.98006024 2025-11-30,09:45:17.000,334,11134460,7805,0,1764495916,13104.7301849,31747.197021390006,53197.98704736001 2025-11-30,09:45:18.000,334,11134448,8165,0,1764495917,13104.696503349995,32669.6955171,53198.03595720001 2025-11-30,09:45:19.000,334,11134433,8125,0,1764495918,13104.77060276,28979.898909900003,53198.03595720001 2025-11-30,09:45:20.000,334,11134517,9045,0,1764495919,13104.817756929995,31747.500133980007,53197.91717616001 2025-11-30,09:45:22.000,334,11134504,8405,0,1764495921,13104.231697959993,28980.653166810007,53197.95211176 2025-11-30,09:45:23.000,334,11134484,8605,0,1764495922,13103.760156259996,25290.842461349996,53197.91717616001 2025-11-30,09:45:24.000,334,11134508,7484,0,1764495923,13103.335768729994,27135.50814366,53197.76345952 2025-11-30,09:45:25.000,334,11134459,9285,0,1764495924,13441.02698902999,33131.08927212001,53197.791408 2025-11-30,09:45:26.000,334,11134515,8165,0,1764495925,13102.884435959997,28057.231235069994,53197.70057544001 2025-11-30,09:45:27.000,334,11134459,8085,0,1764495926,13102.945062749997,27134.366184600003,53197.69358832 2025-11-30,09:45:28.000,334,11134492,8565,0,1764495927,13103.005689539998,27595.470925290007,53197.70057544001 2025-11-30,09:45:29.000,334,11134474,7645,0,1764495928,13103.093261569993,30362.832478950004,53197.57480728 2025-11-30,09:45:30.000,334,11134493,8365,0,1764495929,13103.012425849993,35436.443796449996,53197.56083304001 2025-11-30,09:45:31.000,334,11134464,7605,0,1764495930,13102.857490720002,28979.201046029993,53197.48397472001 2025-11-30,09:45:33.000,334,11134457,9165,0,1764495932,13102.10302399999,27595.05502662,53197.372180800005 2025-11-30,09:45:34.000,334,11134457,9085,0,1764495933,13101.705581709997,33129.55256178,53197.3372452 2025-11-30,09:45:35.000,334,11134432,8365,0,1764495934,13101.35529359,37280.432762280005,53197.22545128001 2025-11-30,09:45:36.000,334,11134460,7965,0,1764495935,13100.978060229994,31284.548521229997,53197.01583768 2025-11-30,09:45:37.000,334,11134473,8925,0,1764495936,13100.883751889989,36357.652301370006,53196.94596648 2025-11-30,09:45:38.000,334,11134507,8165,0,1764495937,13101.058895949995,28055.292724319996,53196.85513392 2025-11-30,09:45:39.000,334,11134503,8925,0,1764495938,13101.382238829996,27593.60995497,53196.76430136001 2025-11-30,09:45:40.000,334,11134445,8965,0,1764495939,13102.076078759994,31282.849680900006,53196.7084044 2025-11-30,09:45:41.000,334,11134481,8125,0,1764495940,13102.722764519996,29437.662362970004,53196.72936576 2025-11-30,09:45:42.000,334,11134567,8325,0,1764495941,13103.349241349999,26208.885906900003,53196.7084044 2025-11-30,09:45:44.000,334,11134479,7885,0,1764495943,13103.982454489997,30820.18708248,53196.79224984001 2025-11-30,09:45:45.000,334,11134502,7725,0,1764495944,13103.989190799992,29897.73088155,53196.83417256 2025-11-30,09:45:46.000,334,11134483,9205,0,1764495945,13103.787101499991,27591.819475950004,53196.81321120001 2025-11-30,09:45:47.000,334,11134469,8165,0,1764495946,13103.50417647999,31742.93934687,53196.76430136001 2025-11-30,09:45:48.000,334,11134479,9005,0,1764495947,13103.147152049998,28053.530441819996,53196.72936576 2025-11-30,09:45:49.000,334,11134500,7525,0,1764495948,13102.783391309997,30821.047076339994,53196.63154608 2025-11-30,09:45:50.000,334,11134493,9125,0,1764495949,13102.540884149996,32204.636214479993,53196.554687760006 2025-11-30,09:45:51.000,334,11134424,8845,0,1764495950,13102.379212709995,28053.49519617,53196.568662 2025-11-30,09:45:52.000,334,11134526,7885,0,1764495951,13102.41289426,31742.826560789996,53196.484816560005 2025-11-30,09:45:53.000,334,11134480,8725,0,1764495952,13102.500466289996,32664.831617400007,53196.51276504 2025-11-30,09:45:55.000,334,11134449,8325,0,1764495954,13103.214515149994,29896.906133340002,53196.44988096 2025-11-30,09:45:56.000,334,11134490,7484,0,1764495955,13103.349241349999,27590.874892530002,53196.37302264 2025-11-30,09:45:57.000,334,11134454,8645,0,1764495956,13103.248196699999,28974.717799349994,53196.34507416 2025-11-30,09:45:58.000,334,11134449,8165,0,1764495957,13102.965271679997,33586.79437923001,53196.24026736001 2025-11-30,09:45:59.000,334,11134462,8285,0,1764495958,13102.641928799996,31280.699696249998,53196.16340904 2025-11-30,09:46:00.000,334,11134456,7685,0,1764495959,13102.588038319991,34969.99581522,53196.10751208 2025-11-30,09:46:01.000,334,11134469,9165,0,1764495960,13102.61498356,26206.961494410003,53196.01667952 2025-11-30,09:46:02.000,334,11134495,8005,0,1764495961,13102.709291899992,31741.00788525,53195.94680832 2025-11-30,09:46:03.000,334,11134499,8125,0,1764495962,13102.823809169997,28973.51239812,53195.932834080006 2025-11-30,09:46:04.000,334,11134500,7605,0,1764495963,13102.918117510002,31740.317070510006,53195.78610456001 2025-11-30,09:46:06.000,334,11134535,9285,0,1764495965,13103.073052639993,33123.4480152,53195.70225912 2025-11-30,09:46:07.000,334,11134467,8165,0,1764495966,13103.268405629999,28050.203252460007,53195.695272000004 2025-11-30,09:46:08.000,334,11134459,8005,0,1764495967,13103.457022309994,29433.806488860006,53195.60443944 2025-11-30,09:46:09.000,334,11134499,8045,0,1764495968,13103.638902679995,30356.234493270007,53195.63238792 2025-11-30,09:46:10.000,334,11134524,8605,0,1764495969,13103.68605684999,31740.07740009,53195.60443944 2025-11-30,09:46:11.000,334,11134448,7885,0,1764495970,13103.61195744,31740.352316160002,53195.53456824 2025-11-30,09:46:12.000,334,11134492,7645,0,1764495971,13103.40313182999,30818.051196090004,53195.38783872 2025-11-30,09:46:13.000,334,11134507,8245,0,1764495972,13103.302087179989,29434.384517519997,53195.4157872 2025-11-30,09:46:14.000,334,11134480,8725,0,1764495973,13103.295350869994,32662.51950276,53195.36687736 2025-11-30,09:46:15.000,334,11134487,8205,0,1764495974,13103.369450279999,32662.17409539,53195.31796752 2025-11-30,09:46:17.000,334,11134497,8765,0,1764495976,13103.79383781,28049.878992480008,53195.262070560006 2025-11-30,09:46:18.000,334,11134475,8965,0,1764495977,13103.867937219991,31739.421831,53195.15027664 2025-11-30,09:46:19.000,334,11134499,8005,0,1764495978,13103.760156259996,32661.976719750004,53195.094379680006 2025-11-30,09:46:20.000,334,11134446,8445,0,1764495979,13103.40986814,27127.859837609998,53195.03848272001 2025-11-30,09:46:21.000,334,11134485,9085,0,1764495980,13102.998953230002,31739.802484019994,53194.91271456 2025-11-30,09:46:22.000,334,11134460,8565,0,1764495981,13102.540884149996,33123.25063956001,53194.905727440004 2025-11-30,09:46:23.000,334,11134514,7765,0,1764495982,13102.257959129995,32200.56181734,53194.758997920006 2025-11-30,09:46:24.000,334,11134504,7645,0,1764495983,13102.16365078999,36812.074466820006,53194.738036560004 2025-11-30,09:46:25.000,334,11134489,9125,0,1764495984,13102.156914479994,27126.86591028,53194.5773328 2025-11-30,09:46:26.000,334,11134474,7765,0,1764495985,13102.20406864999,29893.635337019994,53194.5074616 2025-11-30,09:46:28.000,334,11134520,7725,0,1764495987,13102.32532222999,27586.89213408,53194.3327836 2025-11-30,09:46:29.000,334,11134463,8925,0,1764495988,13102.44657580999,36348.99596973001,53194.234963920004 2025-11-30,09:46:30.000,334,11134481,8005,0,1764495989,13102.51393891,30814.7169576,53194.088234400006 2025-11-30,09:46:31.000,334,11134479,9045,0,1764495990,13102.38594901999,32198.242653570007,53193.99041472001 2025-11-30,09:46:32.000,334,11134533,7965,0,1764495991,13102.170387099999,29431.057328159994,53193.85765944 2025-11-30,09:46:33.000,334,11134467,8005,0,1764495992,13101.840307910003,27586.173122819993,53193.78080112 2025-11-30,09:46:34.000,334,11134350,8805,0,1764495993,13101.463074549996,36809.360551770005,53193.599136 2025-11-30,09:46:35.000,334,11134470,7805,0,1764495994,13101.260985249995,29430.35241516,53193.48734208001 2025-11-30,09:46:36.000,334,11134533,8165,0,1764495995,13101.260985249995,29430.084548219995,53193.33362544 2025-11-30,09:46:37.000,334,11134464,8525,0,1764495996,13101.409184069991,28507.635396419995,53193.19388304001 2025-11-30,09:46:39.000,334,11134511,8965,0,1764495998,13101.469810859991,26663.230531919995,53192.95632096001 2025-11-30,09:46:40.000,334,11134457,7965,0,1764495999,13101.17341322,30352.80156696,53192.78863008001 2025-11-30,09:46:41.000,334,11134441,8045,0,1764496000,13100.749025689998,29430.599134710006,53192.69081040001 2025-11-30,09:46:42.000,334,11134470,7685,0,1764496001,13100.19664827,32197.544789699998,53192.52311952001 2025-11-30,09:46:43.000,334,11134523,9525,0,1764496002,13099.80594228999,28969.332264030003,53192.31350592001 2025-11-30,09:46:44.000,334,11134467,8805,0,1764496003,13099.590380369998,33580.86606090001,53192.124853680005 2025-11-30,09:46:45.000,334,11134490,8605,0,1764496004,13099.502808339988,31274.91236052,53191.908252960005 2025-11-30,09:46:46.000,334,11134473,8245,0,1764496005,13099.388291069998,32658.311172150003,53191.84536888 2025-11-30,09:46:47.000,334,11134514,8525,0,1764496006,13099.273773799992,23895.890125649996,53191.670690880004 2025-11-30,09:46:48.000,334,11134477,9125,0,1764496007,13099.105366049997,33580.18229529,53191.572871200005 2025-11-30,09:46:50.000,334,11134455,7845,0,1764496009,13098.411526119999,35885.70599874,53191.18159248001 2025-11-30,09:46:51.000,334,11134522,8525,0,1764496010,13097.993874899992,30351.553870949996,53190.93704328 2025-11-30,09:46:52.000,334,11134478,8285,0,1764496011,13097.623377849995,30351.293053140005,53190.783326640005 2025-11-30,09:46:53.000,334,11134501,9125,0,1764496012,13097.259617109994,30812.454186870003,53190.54576456 2025-11-30,09:46:54.000,334,11134493,8045,0,1764496013,13097.097945669993,31273.62941886,53190.26627976 2025-11-30,09:46:55.000,334,11134486,8405,0,1764496014,13097.138363529994,32196.022177620005,53190.126537359996 2025-11-30,09:46:56.000,334,11134510,7845,0,1764496015,13097.198990319994,29890.167165060004,53189.944872240005 2025-11-30,09:46:57.000,334,11134533,9365,0,1764496016,13097.313507589999,33118.33739595,53189.78416848 2025-11-30,09:46:58.000,334,11134470,7484,0,1764496017,13097.320243899994,30351.328298790002,53189.6164776 2025-11-30,09:46:59.000,334,11134511,9085,0,1764496018,13097.185517699989,33118.33739595,53189.3719284 2025-11-30,09:47:01.000,334,11134476,7605,0,1764496020,13096.21548906,34962.93963609,53189.08545648 2025-11-30,09:47:02.000,334,11134501,9445,0,1764496021,13095.663111640002,30812.306155140002,53188.83392016001 2025-11-30,09:47:03.000,334,11134485,9045,0,1764496022,13095.31955983,30812.052386459996,53188.64526792001 2025-11-30,09:47:04.000,334,11134471,8885,0,1764496023,13095.09052528999,30350.70092622,53188.42168008 2025-11-30,09:47:05.000,334,11134529,8205,0,1764496024,13094.96927170999,33117.20953515,53188.23302784 2025-11-30,09:47:06.000,334,11134446,8645,0,1764496025,13095.02989849999,34500.36867636,53188.051362720005 2025-11-30,09:47:07.000,334,11134519,8205,0,1764496026,13095.184833629995,25738.236644189994,53187.91162032 2025-11-30,09:47:08.000,334,11134465,8085,0,1764496027,13095.353241379991,28966.32933465,53187.7299552 2025-11-30,09:47:09.000,334,11134510,8605,0,1764496028,13095.407131859996,29888.806682969996,53187.65309688 2025-11-30,09:47:10.000,334,11134510,7605,0,1764496029,13095.407131859996,32656.041352290005,53187.49239312001 2025-11-30,09:47:12.000,334,11134490,7484,0,1764496031,13095.265669349996,34039.947701280005,53187.13605000001 2025-11-30,09:47:13.000,334,11134491,8085,0,1764496032,13095.27914197,34039.940652150006,53187.02425608 2025-11-30,09:47:14.000,334,11134521,7965,0,1764496033,13095.386922929996,31272.931554990006,53186.94739776001 2025-11-30,09:47:15.000,334,11134524,7484,0,1764496034,13095.589012229997,22049.596094310007,53186.79368112 2025-11-30,09:47:16.000,334,11134434,8045,0,1764496035,13095.764156290003,28505.781475230004,53186.68188720001 2025-11-30,09:47:17.000,334,11134474,8805,0,1764496036,13095.838255699993,30350.461255799994,53186.6469516 2025-11-30,09:47:18.000,334,11134524,7445,0,1764496037,13095.912355109998,25277.66763738,53186.51419632001 2025-11-30,09:47:19.000,334,11134493,9205,0,1764496038,13096.13465334,27583.346421690003,53186.44432512001 2025-11-30,09:47:20.000,334,11134508,8645,0,1764496039,13096.484941459996,34039.320328710004,53186.493234960006 2025-11-30,09:47:21.000,334,11134468,8005,0,1764496040,13096.882383750002,28966.399825950008,53186.53515768001 2025-11-30,09:47:23.000,334,11134526,8725,0,1764496042,13097.38760699999,34038.76344744,53186.472273600004 2025-11-30,09:47:24.000,334,11134473,8005,0,1764496043,13097.34718913999,31732.929582269993,53186.493234960006 2025-11-30,09:47:25.000,334,11134475,9045,0,1764496044,13097.131627219998,32655.484471019998,53186.48624784001 2025-11-30,09:47:26.000,334,11134499,9005,0,1764496045,13096.895856369993,28505.18229918,53186.45131224 2025-11-30,09:47:27.000,334,11134508,7484,0,1764496046,13096.788075409997,29888.820781229995,53186.41637664001 2025-11-30,09:47:28.000,334,11134462,8805,0,1764496047,13096.754393859992,27583.008063450005,53186.374453920005 2025-11-30,09:47:29.000,334,11134520,7885,0,1764496048,13096.767866479997,30349.90437453,53186.36746680001 2025-11-30,09:47:30.000,334,11134470,8605,0,1764496049,13096.801548030002,32194.47841815,53186.31156984 2025-11-30,09:47:31.000,334,11134502,7725,0,1764496050,13096.815020649992,28966.294089000003,53186.26964712001 2025-11-30,09:47:32.000,334,11134488,8845,0,1764496051,13096.902592680002,30349.664704109993,53186.22772440001 2025-11-30,09:47:34.000,334,11134502,8445,0,1764496053,13097.131627219998,27121.60021017,53186.255672880005 2025-11-30,09:47:35.000,334,11134494,7565,0,1764496054,13097.232671869999,32194.372681199995,53186.255672880005 2025-11-30,09:47:36.000,334,11134490,7845,0,1764496055,13097.34718913999,30810.938623919996,53186.255672880005 2025-11-30,09:47:37.000,334,11134506,8565,0,1764496056,13097.55601475,23432.543761620007,53186.1927888 2025-11-30,09:47:38.000,334,11134518,8445,0,1764496057,13097.845676079996,29888.799633839997,53186.21375016 2025-11-30,09:47:39.000,334,11134537,8245,0,1764496058,13098.276799919993,28966.512612029997,53186.31156984 2025-11-30,09:47:40.000,334,11134519,9005,0,1764496059,13098.579933869994,29888.989960349994,53186.26964712001 2025-11-30,09:47:41.000,334,11134489,9005,0,1764496060,13098.65403328,30350.101750169997,53186.36047968 2025-11-30,09:47:42.000,334,11134426,7725,0,1764496061,13098.579933869994,34039.313279580005,53186.40938952 2025-11-30,09:47:43.000,334,11134472,7645,0,1764496062,13098.411526119999,29888.792584709998,53186.4024024 2025-11-30,09:47:45.000,334,11134525,7845,0,1764496064,13098.169018959998,34500.284086800006,53186.40938952 2025-11-30,09:47:46.000,334,11134502,8805,0,1764496065,13098.249854679998,31272.149101560004,53186.493234960006 2025-11-30,09:47:47.000,334,11134500,8605,0,1764496066,13098.411526119999,26660.46727296,53186.45829936 2025-11-30,09:47:48.000,334,11134546,7925,0,1764496067,13098.59340649,31272.05041374,53186.54913192 2025-11-30,09:47:49.000,334,11134537,8125,0,1764496068,13098.734869,27582.74019651,53186.55611904 2025-11-30,09:47:50.000,334,11134487,8125,0,1764496069,13098.76855054999,29888.475373859997,53186.493234960006 2025-11-30,09:47:51.000,334,11134494,7525,0,1764496070,13098.85612258,26199.172205759998,53186.55611904 2025-11-30,09:47:52.000,334,11134453,9125,0,1764496071,13098.970639849991,31732.957778790005,53186.62599024 2025-11-30,09:47:53.000,334,11134482,8005,0,1764496072,13099.058211880001,31271.775497669994,53186.68188720001 2025-11-30,09:47:54.000,334,11134495,9445,0,1764496073,13099.105366049997,34960.965879690004,53186.7168228 2025-11-30,09:47:56.000,334,11134486,7285,0,1764496075,13098.640560659995,31733.521709189998,53186.65393872001 2025-11-30,09:47:57.000,334,11134477,8205,0,1764496076,13098.297008849993,34039.49655696,53186.70284856001 2025-11-30,09:47:58.000,334,11134471,8285,0,1764496077,12759.757013489994,26661.024154230006,53186.660925840006 2025-11-30,09:47:59.000,334,11134448,8565,0,1764496078,13097.731158809991,29889.039304260004,53186.62599024 2025-11-30,09:48:00.000,334,11134464,7765,0,1764496079,13097.582959989995,29888.806682969996,53186.63297736001 2025-11-30,09:48:01.000,334,11134487,9045,0,1764496080,13097.542542129995,34500.03031812,53186.48624784001 2025-11-30,09:48:02.000,334,11134450,8525,0,1764496081,13097.67053201999,32655.117916260002,53186.58406752001 2025-11-30,09:48:03.000,334,11134474,7885,0,1764496082,13097.731158809991,28965.69491295,53186.542144800005 2025-11-30,09:48:04.000,334,11134514,7885,0,1764496083,13097.838939770001,33577.151169389996,53186.54913192 2025-11-30,09:48:05.000,334,11134494,7685,0,1764496084,13097.805258219996,34499.36065077,53186.46528648001 2025-11-30,09:48:07.000,334,11134490,8805,0,1764496086,13097.865885009996,25737.101734259995,53186.43733800001 2025-11-30,09:48:08.000,334,11134463,8045,0,1764496087,13097.906302869997,33115.64462829,53186.36047968 2025-11-30,09:48:09.000,334,11134452,7685,0,1764496088,13097.75810405,30810.184367010006,53186.35349256 2025-11-30,09:48:10.000,334,11134525,8205,0,1764496089,13097.562751059995,31271.740252019998,53186.3325312 2025-11-30,09:48:11.000,334,11134522,7725,0,1764496090,13097.340452829994,29888.743240800002,53186.22073728 2025-11-30,09:48:12.000,334,11134481,9085,0,1764496091,13096.969955779998,31733.916460470005,53186.18580168 2025-11-30,09:48:13.000,334,11134465,8165,0,1764496092,13096.606195039996,26200.243673520003,53186.06702064 2025-11-30,09:48:14.000,334,11134489,8125,0,1764496093,13096.39063311999,30811.897305599996,53185.96221384001 2025-11-30,09:48:15.000,334,11134492,7685,0,1764496094,13096.22896167999,30350.524697970002,53186.01112368001 2025-11-30,09:48:16.000,334,11134496,7765,0,1764496095,13096.16833488999,32195.000053769996,53185.93426536001 2025-11-30,09:48:18.000,334,11134498,8365,0,1764496097,13096.592722419991,28505.372625689997,53185.822471440006 2025-11-30,09:48:19.000,334,11134476,8485,0,1764496098,13097.037318879993,28505.457215250004,53185.752600240005 2025-11-30,09:48:20.000,334,11134393,8205,0,1764496099,13097.582959989995,28505.66164002,53185.68971616 2025-11-30,09:48:21.000,334,11134521,9005,0,1764496100,13098.007347519997,28044.874110179997,53185.6687548 2025-11-30,09:48:22.000,334,11134557,8725,0,1764496101,13098.115128479993,28967.555883270004,53185.67574192001 2025-11-30,09:48:23.000,334,11134441,8885,0,1764496102,13098.067974309997,34040.66671254,53185.605870720006 2025-11-30,09:48:24.000,334,11134492,7445,0,1764496103,13097.919775490001,30351.405839219995,53185.55696088001 2025-11-30,09:48:25.000,334,11134431,8165,0,1764496104,13097.67053201999,30812.454186870003,53185.584909360005 2025-11-30,09:48:26.000,334,11134554,7685,0,1764496105,13097.53580582,31734.487439999997,53185.45914120001 2025-11-30,09:48:27.000,334,11134505,8925,0,1764496106,13097.53580582,30811.925502119993,53185.43119272001 2025-11-30,09:48:29.000,334,11134467,8805,0,1764496108,13097.710949879991,31734.649569989997,53185.32638592 2025-11-30,09:48:30.000,334,11134459,8005,0,1764496109,13097.58969629999,34962.996029129994,53185.298437440004 2025-11-30,09:48:31.000,334,11134424,8685,0,1764496110,13097.158572459994,33118.59821376001,53185.081836720005 2025-11-30,09:48:32.000,334,11134353,8045,0,1764496111,13096.700503380001,28045.769349690003,53185.00497840001 2025-11-30,09:48:33.000,334,11134390,8445,0,1764496112,13096.33674264,32196.297093689995,53184.865236000005 2025-11-30,09:48:34.000,334,11134349,8285,0,1764496113,13096.20875274999,33579.724101839995,53184.746454960004 2025-11-30,09:48:35.000,334,11134456,7565,0,1764496114,13096.242434299995,29429.337340440004,53184.60671256 2025-11-30,09:48:36.000,334,11134426,7765,0,1764496115,13096.21548906,30812.96172423,53184.45299592001 2025-11-30,09:48:37.000,334,11134403,8365,0,1764496116,13096.06729023999,30351.84993441,53184.25735656001 2025-11-30,09:48:38.000,334,11134453,8165,0,1764496117,13096.026872379989,32657.415932639997,53184.15953688 2025-11-30,09:48:40.000,334,11134479,8005,0,1764496119,13096.39063311999,32195.733163290002,53183.91498768 2025-11-30,09:48:41.000,334,11134492,7725,0,1764496120,13096.511886699991,28045.240664940007,53183.859090720005 2025-11-30,09:48:42.000,334,11134482,7685,0,1764496121,13096.464732529996,30812.447137740004,53183.71934832 2025-11-30,09:48:43.000,334,11134440,7845,0,1764496122,13096.343478949995,31734.94563345,53183.58659304001 2025-11-30,09:48:44.000,334,11134498,7885,0,1764496123,13096.181807509995,27123.440033100007,53183.46082488 2025-11-30,09:48:45.000,334,11134544,8685,0,1764496124,13095.999927139994,28045.860988379995,53183.32108248 2025-11-30,09:48:46.000,334,11134530,8565,0,1764496125,13095.831519389998,29429.513568690003,53183.18134008001 2025-11-30,09:48:47.000,334,11134540,8765,0,1764496126,13095.636166399992,33580.11180399,53183.08352040001 2025-11-30,09:48:48.000,334,11134499,8085,0,1764496127,13095.386922929996,27584.883132029994,53182.95775224 2025-11-30,09:48:49.000,334,11134485,8005,0,1764496128,13095.17136100999,28045.910332290005,53182.84595832001 2025-11-30,09:48:51.000,334,11134532,8365,0,1764496130,13094.800863959994,31274.242693170003,53182.53852504001 2025-11-30,09:48:52.000,334,11134475,8285,0,1764496131,13094.645928829988,32196.670697580004,53182.46166672001 2025-11-30,09:48:53.000,334,11134505,7965,0,1764496132,13094.598774659993,28968.444073649996,53182.300962960006 2025-11-30,09:48:54.000,334,11134448,8205,0,1764496133,13094.571829419998,28968.331287570007,53182.17519480001 2025-11-30,09:48:55.000,334,11134494,7845,0,1764496134,13094.558356799993,29429.287996529994,53182.05641376001 2025-11-30,09:48:56.000,334,11134486,7885,0,1764496135,13094.544884180003,28506.740156910004,53181.90269712 2025-11-30,09:48:57.000,334,11134451,8205,0,1764496136,13094.578565729993,27584.157071640002,53181.8258388 2025-11-30,09:48:58.000,334,11134486,8525,0,1764496137,13094.625719899988,28045.3252545,53181.70007064001 2025-11-30,09:48:59.000,334,11134439,9085,0,1764496138,13094.605510969988,26662.20840807,53181.63718656 2025-11-30,09:49:00.000,334,11134434,8485,0,1764496139,13094.666137759988,28507.289989049998,53181.546354 2025-11-30,09:49:02.000,334,11134460,8485,0,1764496141,13094.686346689989,27585.877059360006,53181.371676 2025-11-30,09:49:03.000,334,11134444,7605,0,1764496142,13094.672874069998,30814.26581328,53181.28783056001 2025-11-30,09:49:04.000,334,11134508,8485,0,1764496143,13094.760446099994,28047.306060029994,53181.106165440004 2025-11-30,09:49:05.000,334,11134522,7565,0,1764496144,13094.787391339989,29891.894201910007,53181.02232 2025-11-30,09:49:06.000,334,11134497,9125,0,1764496145,13094.982744329995,28047.002947440007,53180.959435920005 2025-11-30,09:49:07.000,334,11134508,8525,0,1764496146,13095.21851518,29430.246678209995,53180.847642 2025-11-30,09:49:08.000,334,11134466,7525,0,1764496147,12757.230897239999,32658.254779109993,53180.80571928 2025-11-30,09:49:09.000,334,11134464,7765,0,1764496148,13095.791101529998,28507.76228076,53180.72886096 2025-11-30,09:49:10.000,334,11134495,8245,0,1764496149,13095.939300349994,32658.550842569995,53180.742835200006 2025-11-30,09:49:11.000,334,11134465,9205,0,1764496150,13096.04708130999,31736.425950749996,53180.67995112 2025-11-30,09:49:13.000,334,11134520,7805,0,1764496152,13096.08749916999,28508.784404610007,53180.575144320006 2025-11-30,09:49:14.000,334,11134511,8005,0,1764496153,13096.04708130999,29431.367489879995,53180.54719584001 2025-11-30,09:49:15.000,334,11134520,8565,0,1764496154,13095.986454519989,33582.24064125,53180.48431176 2025-11-30,09:49:16.000,334,11134435,8325,0,1764496155,13095.770892599998,30354.190245570004,53180.407453440006 2025-11-30,09:49:17.000,334,11134502,8285,0,1764496156,13095.615957469992,28970.48832135,53180.435401920004 2025-11-30,09:49:18.000,334,11134498,8605,0,1764496157,13095.514912819992,31276.089565229995,53180.42142768 2025-11-30,09:49:19.000,334,11134358,8485,0,1764496158,13095.589012229997,28508.756208089995,53180.36553072 2025-11-30,09:49:20.000,334,11134335,8325,0,1764496159,13095.905618799989,28508.453095499994,53180.351556479996 2025-11-30,09:49:21.000,334,11134336,7565,0,1764496160,13096.343478949995,33581.26081218,53180.42841480001 2025-11-30,09:49:22.000,334,11134461,9045,0,1764496161,13096.794811719992,30814.449090659997,53180.48431176 2025-11-30,09:49:24.000,334,11134478,7525,0,1764496163,13097.502124269995,34043.620298010006,53180.44937616001 2025-11-30,09:49:25.000,334,11134440,7725,0,1764496164,13097.52906950999,30354.916305959996,53180.54020872 2025-11-30,09:49:26.000,334,11134492,7885,0,1764496165,13097.421288549995,32200.279852139996,53180.51924736 2025-11-30,09:49:27.000,334,11134462,8565,0,1764496166,13097.42802485999,29433.468130620007,53180.56117008 2025-11-30,09:49:28.000,334,11134458,7845,0,1764496167,13097.47517903,31278.302992049998,53180.51924736 2025-11-30,09:49:29.000,334,11134496,8445,0,1764496168,13097.60990522999,31739.689697940004,53180.603092800004 2025-11-30,09:49:30.000,334,11134487,8405,0,1764496169,13097.71768619,27589.176052199997,53180.73584808001 2025-11-30,09:49:31.000,334,11134535,9165,0,1764496170,13097.798521910001,28050.534561570006,53180.67995112 2025-11-30,09:49:32.000,334,11134336,7725,0,1764496171,13097.778312980001,32662.864910129996,53180.74982232 2025-11-30,09:49:33.000,334,11134299,8085,0,1764496172,13097.643586779996,29434.779268800005,53180.770783680004 2025-11-30,09:49:35.000,334,11134474,7525,0,1764496174,13096.996901019993,35892.42381963,53180.72886096 2025-11-30,09:49:36.000,334,11134536,7725,0,1764496175,13096.713975999992,29435.95647351,53180.74982232 2025-11-30,09:49:37.000,334,11134473,8965,0,1764496176,13096.565777179996,34048.15993773,53180.69392536001 2025-11-30,09:49:38.000,334,11134509,8085,0,1764496177,13096.511886699991,27591.241447289998,53180.7777708 2025-11-30,09:49:39.000,334,11134436,7685,0,1764496178,13096.660085520001,31741.952468670002,53180.76379656001 2025-11-30,09:49:40.000,334,11134465,8365,0,1764496179,13097.037318879993,29897.054165070003,53180.72886096 2025-11-30,09:49:41.000,334,11134460,7765,0,1764496180,13097.542542129995,24823.72481277,53180.81969352 2025-11-30,09:49:42.000,334,11134476,7805,0,1764496181,13098.061238000002,31741.860829979996,53180.9175132 2025-11-30,09:49:43.000,334,11134458,8605,0,1764496182,13098.620351729995,25285.33709082,53180.938474560004 2025-11-30,09:49:44.000,334,11134502,8445,0,1764496183,13099.044739259996,27130.334082240006,53181.03629424 2025-11-30,09:49:46.000,334,11134473,8285,0,1764496185,13099.354609519993,29898.245468039997,53181.19001088 2025-11-30,09:49:47.000,334,11134478,7685,0,1764496186,13099.421972620003,29898.37940151,53181.1620624 2025-11-30,09:49:48.000,334,11134446,8365,0,1764496187,13099.543226199989,33588.11256654,53181.23892072001 2025-11-30,09:49:49.000,334,11134453,8245,0,1764496188,13099.651007159999,29437.267611689997,53181.31577904001 2025-11-30,09:49:50.000,334,11134474,7765,0,1764496189,13099.718370259994,27131.236370879997,53181.44853432 2025-11-30,09:49:51.000,334,11134478,7685,0,1764496190,13099.880041699995,31743.10147686,53181.53237976001 2025-11-30,09:49:52.000,334,11134467,9165,0,1764496191,13100.162966719996,29898.005797620004,53181.60225096001 2025-11-30,09:49:53.000,334,11134523,9045,0,1764496192,13100.540200080002,27591.798328560006,53181.69308352 2025-11-30,09:49:54.000,334,11134514,7525,0,1764496193,13100.877015579994,28053.044051849996,53181.76994184001 2025-11-30,09:49:55.000,334,11134475,8245,0,1764496194,13101.16667690999,36354.82560024,53181.895710000004 2025-11-30,09:49:57.000,334,11134501,8885,0,1764496196,13101.368766209991,29898.104485439995,53181.9306456 2025-11-30,09:49:58.000,334,11134457,8085,0,1764496197,13101.37550252,31281.841655309996,53182.15423344001 2025-11-30,09:49:59.000,334,11134522,8645,0,1764496198,13101.456338240001,27130.926209159996,53182.16820768 2025-11-30,09:50:00.000,334,11134493,7885,0,1764496199,13101.584328129997,34510.35024444001,53182.21711752 2025-11-30,09:50:01.000,334,11134474,8565,0,1764496200,13101.698845400002,31281.996736169996,53182.32192432001 2025-11-30,09:50:02.000,334,11134443,8085,0,1764496201,13101.719054330002,31743.327049019994,53182.3848084 2025-11-30,09:50:03.000,334,11134443,8045,0,1764496202,13101.840307910003,25286.549541180008,53182.41275688001 2025-11-30,09:50:04.000,334,11134470,8365,0,1764496203,13101.887462079998,26208.956398199996,53182.517563680005 2025-11-30,09:50:05.000,334,11134431,8085,0,1764496204,13102.10302399999,27131.483090430003,53182.55948640001 2025-11-30,09:50:06.000,334,11134505,8125,0,1764496205,13102.237750199994,30359.907089999993,53182.6642932 2025-11-30,09:50:08.000,334,11134471,8765,0,1764496207,13102.48699366999,33126.65536935,53182.67826744001 2025-11-30,09:50:09.000,334,11134374,8445,0,1764496208,13102.5745657,28053.107494020005,53182.82499696001 2025-11-30,09:50:10.000,334,11134475,8445,0,1764496209,13102.716028210001,34970.90515299,53182.901855280004 2025-11-30,09:50:11.000,334,11134501,8005,0,1764496210,13102.837281790002,28975.218287580006,53182.92980376 2025-11-30,09:50:12.000,334,11134492,7565,0,1764496211,13102.918117510002,31281.453953160002,53183.020636320005 2025-11-30,09:50:13.000,334,11134492,7845,0,1764496212,13102.864227029997,32204.07228408,53183.05557192 2025-11-30,09:50:14.000,334,11134411,8245,0,1764496213,13102.588038319991,27592.221276359996,53182.9787136 2025-11-30,09:50:15.000,334,11134453,8365,0,1764496214,13102.14344185999,29437.140727349994,53182.971726480006 2025-11-30,09:50:16.000,334,11134438,7685,0,1764496215,13101.685372779997,28514.867803800007,53182.96473936001 2025-11-30,09:50:17.000,334,11134427,8245,0,1764496216,13101.382238829996,30820.948388520002,53182.88089392 2025-11-30,09:50:19.000,334,11134420,7445,0,1764496218,13101.119522739995,30359.406601769995,53182.83198408 2025-11-30,09:50:20.000,334,11134421,8165,0,1764496219,13101.058895949995,29898.090387179996,53182.82499696001 2025-11-30,09:50:21.000,334,11134426,8805,0,1764496220,13100.957851299994,30359.265619169993,53182.783074240004 2025-11-30,09:50:22.000,334,11134427,8165,0,1764496221,13100.843334029989,28514.437806870003,53182.804035600006 2025-11-30,09:50:23.000,334,11134464,7765,0,1764496222,13100.755761999993,29898.280713689994,53182.79006136 2025-11-30,09:50:24.000,334,11134398,8765,0,1764496223,13100.600826870002,29437.338102990005,53182.72019016 2025-11-30,09:50:25.000,334,11134448,7685,0,1764496224,13100.499782220002,33127.40257713001,53182.67128032 2025-11-30,09:50:26.000,334,11134430,8805,0,1764496225,13100.257275060001,31282.92722133,53182.6642932 2025-11-30,09:50:27.000,334,11134291,8965,0,1764496226,13099.86656907999,24826.213155660007,53182.60140912 2025-11-30,09:50:28.000,334,11134376,7605,0,1764496227,13099.415236309993,26671.315884030002,53182.49660232 2025-11-30,09:50:30.000,334,11134461,8165,0,1764496229,13098.69445114,34512.0561339,53182.252053120006 2025-11-30,09:50:31.000,334,11134382,7725,0,1764496230,13098.256590989993,24365.411527560005,53182.10532360001 2025-11-30,09:50:32.000,334,11134469,8045,0,1764496231,13097.785049289996,29900.042996189994,53182.07737512001 2025-11-30,09:50:33.000,334,11134421,9085,0,1764496232,13097.502124269995,31745.02588935,53181.88173576 2025-11-30,09:50:34.000,334,11134408,7725,0,1764496233,13097.340452829994,29438.945304630004,53181.78391608 2025-11-30,09:50:35.000,334,11134436,7685,0,1764496234,13097.26635341999,29438.874813329996,53181.546354 2025-11-30,09:50:36.000,334,11134432,8685,0,1764496235,13097.145099839989,29899.753981860005,53181.42757296 2025-11-30,09:50:37.000,334,11134426,8685,0,1764496236,13097.003637329988,23442.22221711,53181.25988208 2025-11-30,09:50:38.000,334,11134409,8245,0,1764496237,13096.841965890002,26670.04704063,53181.16904952001 2025-11-30,09:50:39.000,334,11134472,8605,0,1764496238,13096.848702199997,27592.108490280007,53181.02930712001 2025-11-30,09:50:41.000,334,11134419,8005,0,1764496240,13096.909328989997,31281.64427967,53180.770783680004 2025-11-30,09:50:42.000,334,11134435,9045,0,1764496241,13096.949746849998,31742.995739909995,53180.68693824 2025-11-30,09:50:43.000,334,11134470,7445,0,1764496242,13096.862174820002,30359.639223060003,53180.58213144 2025-11-30,09:50:44.000,334,11134416,7765,0,1764496243,13096.680294450001,31282.44788049,53180.3934792 2025-11-30,09:50:45.000,334,11134430,8645,0,1764496244,13096.39063311999,31282.75804221,53180.19783984 2025-11-30,09:50:46.000,334,11134392,7805,0,1764496245,13096.121180719994,34050.49319976001,53180.05809744 2025-11-30,09:50:47.000,334,11134424,8645,0,1764496246,13095.831519389998,34511.936298689994,53179.904380800006 2025-11-30,09:50:48.000,334,11134367,8125,0,1764496247,13095.656375329992,29438.790223770004,53179.74367704 2025-11-30,09:50:49.000,334,11134414,7805,0,1764496248,13095.589012229997,34973.52038022,53179.61092176001 2025-11-30,09:50:50.000,334,11134428,7845,0,1764496249,13095.629430089997,30361.28871948,53179.35239832001 2025-11-30,09:50:52.000,334,11134392,8725,0,1764496251,13095.878673559993,25749.190992210002,53179.12881048 2025-11-30,09:50:53.000,334,11134428,7805,0,1764496252,13095.959509279994,34512.239411279996,53178.95413248 2025-11-30,09:50:54.000,334,11134419,8485,0,1764496253,13095.797837839993,26210.316880290004,53178.828364320005 2025-11-30,09:50:55.000,334,11134408,7845,0,1764496254,13095.703529500002,24365.64414885,53178.68163480001 2025-11-30,09:50:56.000,334,11134389,8325,0,1764496255,13095.656375329992,25288.24838151,53178.492982560005 2025-11-30,09:50:57.000,334,11134378,8565,0,1764496256,13095.555330679992,30362.035927260004,53178.42311136 2025-11-30,09:50:58.000,334,11134390,8565,0,1764496257,13095.454286029992,38203.07224059,53178.2624076 2025-11-30,09:50:59.000,334,11134427,9045,0,1764496258,13095.225251489996,30362.621005049994,53178.227472000006 2025-11-30,09:51:00.000,334,11134393,8965,0,1764496259,13094.98948063999,29440.164804119995,53178.038819760004 2025-11-30,09:51:01.000,334,11134453,8205,0,1764496260,13094.821072889994,31284.872781209997,53177.96894856 2025-11-30,09:51:03.000,334,11134429,8125,0,1764496262,13094.780655029994,29901.036923520005,53177.67548952001 2025-11-30,09:51:04.000,334,11134435,9085,0,1764496263,13094.713291929998,28056.491076420003,53177.605618320005 2025-11-30,09:51:05.000,334,11134437,8045,0,1764496264,13094.544884180003,31746.562599690005,53177.47286304 2025-11-30,09:51:06.000,334,11134439,8925,0,1764496265,13094.389949049997,35436.40150167,53177.36106912001 2025-11-30,09:51:07.000,334,11134471,8125,0,1764496266,13094.309113329997,34975.22626968,53177.20735248 2025-11-30,09:51:08.000,334,11134446,8605,0,1764496267,13094.349531189997,31285.33802379,53177.14446840001 2025-11-30,09:51:09.000,334,11134407,9005,0,1764496268,13094.477521079993,28056.625009890005,53177.1095328 2025-11-30,09:51:10.000,334,11134438,7484,0,1764496269,13094.571829419998,31746.210143189994,53176.983764640005 2025-11-30,09:51:11.000,334,11134428,7765,0,1764496270,13094.699819309993,30362.416580279998,53176.99075176 2025-11-30,09:51:12.000,334,11134422,8605,0,1764496271,13094.8951723,31284.66835644,53176.864983600004 2025-11-30,09:51:14.000,334,11134437,8165,0,1764496273,13095.562066990002,29439.431694600004,53176.78113816 2025-11-30,09:51:15.000,334,11134437,7885,0,1764496274,13096.053817619999,28516.890904109998,53176.74620256 2025-11-30,09:51:16.000,334,11134453,9165,0,1764496275,13096.579249800001,28978.087283490007,53176.718254080006 2025-11-30,09:51:17.000,334,11134453,8085,0,1764496276,13096.996901019993,31284.393440369997,53176.767163920005 2025-11-30,09:51:18.000,334,11134430,7725,0,1764496277,13097.185517699989,33590.94631680001,53176.767163920005 2025-11-30,09:51:19.000,334,11134418,8805,0,1764496278,13097.300034969994,33591.404510249995,53176.71126696001 2025-11-30,09:51:20.000,334,11134439,8125,0,1764496279,13097.239408179994,31746.92915445,53176.67633136 2025-11-30,09:51:21.000,334,11134416,8685,0,1764496280,13097.151836149998,32208.41454816,53176.67633136 2025-11-30,09:51:22.000,334,11134492,7845,0,1764496281,13097.151836149998,28057.456807230003,53176.59248592001 2025-11-30,09:51:23.000,334,11134413,8125,0,1764496282,13097.131627219998,31286.198017650007,53176.62742152 2025-11-30,09:51:25.000,334,11134415,7805,0,1764496284,13096.855438509992,35899.254426600004,53176.50165336001 2025-11-30,09:51:26.000,334,11134418,8005,0,1764496285,13096.612931349991,31287.25538715,53176.49466624001 2025-11-30,09:51:27.000,334,11134435,8245,0,1764496286,13096.45799622,28058.845485840007,53176.45973064 2025-11-30,09:51:28.000,334,11134404,8525,0,1764496287,13096.532095629991,25752.56752548,53176.45274352001 2025-11-30,09:51:29.000,334,11134456,8645,0,1764496288,13096.835229579992,34515.69348498,53176.43876928 2025-11-30,09:51:30.000,334,11134413,8165,0,1764496289,13097.158572459994,29441.72266185,53176.382872320006 2025-11-30,09:51:31.000,334,11134460,7484,0,1764496290,13097.42802485999,28518.93515181,53176.42479504001 2025-11-30,09:51:32.000,334,11134384,7965,0,1764496291,13097.481915339995,31747.316856599995,53176.47370488001 2025-11-30,09:51:33.000,334,11134412,7845,0,1764496292,13097.53580582,25290.031811399997,53176.43876928 2025-11-30,09:51:34.000,334,11134506,7925,0,1764496293,13097.50886057999,28518.491056619998,53176.41780792 2025-11-30,09:51:36.000,334,11134461,9085,0,1764496295,13097.36739806999,28518.47695836,53176.48767912 2025-11-30,09:51:37.000,334,11134452,8565,0,1764496296,13097.205726629989,31747.309807469996,53176.49466624001 2025-11-30,09:51:38.000,334,11134451,8205,0,1764496297,13096.916065299993,28057.682379389997,53176.36889808 2025-11-30,09:51:39.000,334,11134418,8485,0,1764496298,13096.572513489991,28519.12547832,53176.29902688 2025-11-30,09:51:40.000,334,11134425,8125,0,1764496299,13096.12791702999,25290.750822660004,53176.29203976 2025-11-30,09:51:41.000,334,11134492,8565,0,1764496300,13095.676584259993,29442.04692183,53176.12434888 2025-11-30,09:51:42.000,334,11134424,7925,0,1764496301,13095.312823519991,29903.34903816,53176.04050344001 2025-11-30,09:51:43.000,334,11134430,7845,0,1764496302,13095.03663481,25752.229167240002,53175.8867868 2025-11-30,09:51:44.000,334,11134407,8205,0,1764496303,13094.773918719999,31748.197997850002,53175.71909592 2025-11-30,09:51:45.000,334,11134435,7805,0,1764496304,13094.497730009993,28519.527278730005,53175.544417920006 2025-11-30,09:51:47.000,334,11134437,8845,0,1764496306,13094.005979379996,30825.875730390006,53175.27890736001 2025-11-30,09:51:48.000,334,11134439,8725,0,1764496307,13093.763472219995,31286.92407804,53175.15313920001 2025-11-30,09:51:49.000,334,11134459,8085,0,1764496308,13093.62874601999,29903.123466000005,53174.91557712001 2025-11-30,09:51:50.000,334,11134465,8125,0,1764496309,13093.622009709994,30363.939192360005,53174.754873360005 2025-11-30,09:51:51.000,334,11134438,8165,0,1764496310,13093.662427569994,29902.333963440004,53174.60814384001 2025-11-30,09:51:52.000,334,11134432,8565,0,1764496311,13093.763472219995,28518.335975759997,53174.42647872 2025-11-30,09:51:53.000,334,11134441,9125,0,1764496312,13093.904934729995,28979.44776558,53174.321671920006 2025-11-30,09:51:54.000,334,11134436,8565,0,1764496313,13093.904934729995,29440.58070279,53174.23782648 2025-11-30,09:51:55.000,334,11134476,7525,0,1764496314,13093.904934729995,33591.49614894,53174.16096816 2025-11-30,09:51:56.000,334,11134457,8405,0,1764496315,13093.79715377,26211.860639759994,53174.07712272001 2025-11-30,09:51:58.000,334,11134442,7645,0,1764496317,13093.399711479993,36359.08327476001,53173.8954576 2025-11-30,09:51:59.000,334,11134423,8125,0,1764496318,13093.163940630002,30824.416560480007,53173.71379248 2025-11-30,09:52:00.000,334,11134433,8965,0,1764496319,13093.103313840002,28056.885827699996,53173.57405008001 2025-11-30,09:52:01.000,334,11134404,7605,0,1764496320,13093.184149560002,30362.606906789995,53173.46924328 2025-11-30,09:52:02.000,334,11134420,7685,0,1764496321,13093.507492439989,30362.24740116,53173.28059104 2025-11-30,09:52:03.000,334,11134436,7805,0,1764496322,12755.654600699992,31284.379342109998,53173.10591304 2025-11-30,09:52:04.000,334,11134436,8725,0,1764496323,13094.383212740002,31284.273605159993,53173.03604184 2025-11-30,09:52:05.000,334,11134487,9285,0,1764496324,13094.618983589993,30361.852649880006,53172.96617064 2025-11-30,09:52:06.000,334,11134461,8965,0,1764496325,13094.470784769997,29900.867744400006,53172.88931232 2025-11-30,09:52:07.000,334,11134524,8525,0,1764496326,13094.066606169996,31284.957370770004,53172.73559568001 2025-11-30,09:52:09.000,334,11134473,9125,0,1764496328,13093.251512659997,28979.14465299,53172.47008512001 2025-11-30,09:52:10.000,334,11134513,8925,0,1764496329,13092.961851330001,28978.940228220003,53172.24649728 2025-11-30,09:52:11.000,334,11134467,8125,0,1764496330,13092.941642400001,28978.771049100003,53172.169638960004 2025-11-30,09:52:12.000,334,11134450,8485,0,1764496331,13093.015741809992,32207.011771289996,53172.06483216001 2025-11-30,09:52:13.000,334,11134452,8645,0,1764496332,13093.332348379998,27594.561587520002,53171.88316704 2025-11-30,09:52:14.000,334,11134470,7965,0,1764496333,13093.682636499994,34512.65530995,53171.86220568 2025-11-30,09:52:15.000,334,11134462,7445,0,1764496334,13094.05986986,29439.14268027,53171.72945040001 2025-11-30,09:52:16.000,334,11134475,8325,0,1764496335,13094.342794880002,29900.367256169993,53171.67355344 2025-11-30,09:52:17.000,334,11134512,7805,0,1764496336,13094.477521079993,27133.203078150007,53171.67355344 2025-11-30,09:52:18.000,334,11134484,7845,0,1764496337,13094.477521079993,34974.11955627,53171.63163072001 2025-11-30,09:52:20.000,334,11134488,7605,0,1764496339,13094.302377020002,34052.121548790004,53171.498875440004 2025-11-30,09:52:21.000,334,11134483,8285,0,1764496340,13094.248486539997,29901.220200900003,53171.49188832001 2025-11-30,09:52:22.000,334,11134436,7645,0,1764496341,13094.208068679996,31285.027862069997,53171.46393984001 2025-11-30,09:52:23.000,334,11134526,7965,0,1764496342,13094.322585950002,27134.006678970007,53171.45695272 2025-11-30,09:52:24.000,334,11134494,7885,0,1764496343,13094.524675250002,33591.03795549,53171.4849012 2025-11-30,09:52:25.000,334,11134451,9045,0,1764496344,13094.86822705999,32668.356182400006,53171.42900424 2025-11-30,09:52:26.000,334,11134500,7845,0,1764496345,13095.245460419996,27133.58373117,53171.41503 2025-11-30,09:52:27.000,334,11134481,8285,0,1764496346,13095.575539609992,29439.755954580003,53171.498875440004 2025-11-30,09:52:28.000,334,11134518,7645,0,1764496347,13095.804574149988,32668.560607170002,53171.4849012 2025-11-30,09:52:29.000,334,11134498,7725,0,1764496348,13095.885409869989,33130.095344789996,53171.470926960006 2025-11-30,09:52:31.000,334,11134489,8205,0,1764496350,13095.615957469992,26673.353082600006,53171.39406864001 2025-11-30,09:52:32.000,334,11134490,8445,0,1764496351,13095.474494959992,29901.91101564,53171.46393984001 2025-11-30,09:52:33.000,334,11134476,7805,0,1764496352,13095.440813410001,27595.647153540005,53171.41503 2025-11-30,09:52:34.000,334,11134512,7805,0,1764496353,13095.541858060002,34052.699577449996,53171.39406864001 2025-11-30,09:52:35.000,334,11134490,8485,0,1764496354,13095.750683669998,31746.647189249998,53171.331184560004 2025-11-30,09:52:36.000,334,11134521,8285,0,1764496355,13096.033608689999,31746.752926200003,53171.27528760001 2025-11-30,09:52:37.000,334,11134473,9045,0,1764496356,12758.052727059992,29901.90396651,53171.303236080006 2025-11-30,09:52:38.000,334,11134538,7765,0,1764496357,13096.626403969996,28518.046961429995,53171.36612016 2025-11-30,09:52:39.000,334,11134535,8245,0,1764496358,13096.909328989997,30362.529366360002,53171.32419744001 2025-11-30,09:52:40.000,334,11134431,8285,0,1764496359,13097.192254009999,27594.75896316,53171.33817168 2025-11-30,09:52:42.000,334,11134460,8445,0,1764496361,13097.54927843999,28055.384363010002,53171.42900424 2025-11-30,09:52:43.000,334,11134482,7725,0,1764496362,13097.623377849995,26671.724733569994,53171.3800944 2025-11-30,09:52:44.000,334,11134480,7645,0,1764496363,13097.65032308999,28516.764019769995,53171.3102232 2025-11-30,09:52:45.000,334,11134485,8165,0,1764496364,12759.420197990003,32206.842592169996,53171.39406864001 2025-11-30,09:52:46.000,334,11134540,8685,0,1764496365,13097.623377849995,32668.327985879994,53171.303236080006 2025-11-30,09:52:47.000,334,11134481,9245,0,1764496366,13097.623377849995,32668.335035009994,53171.35913304 2025-11-30,09:52:48.000,334,11134541,8125,0,1764496367,13097.751367739991,30362.198057250003,53171.29624896001 2025-11-30,09:52:49.000,334,11134323,9245,0,1764496368,13098.027556449997,31745.66031105,53171.331184560004 2025-11-30,09:52:50.000,334,11134479,7965,0,1764496369,13098.411526119999,27594.476997959995,53171.26830048 2025-11-30,09:52:51.000,334,11134490,7765,0,1764496370,13098.67424221,30822.865751880003,53171.33817168 2025-11-30,09:52:53.000,334,11134508,8445,0,1764496372,12760.558634380002,28055.003709990007,53171.331184560004 2025-11-30,09:52:54.000,334,11134488,7645,0,1764496373,13098.82917733999,25287.564615900003,53171.39406864001 2025-11-30,09:52:55.000,334,11134432,7805,0,1764496374,13098.77528686,29899.951357500002,53171.38708152 2025-11-30,09:52:56.000,334,11134456,8645,0,1764496375,13098.65403328,36357.32804139001,53171.32419744001 2025-11-30,09:52:57.000,334,11134455,8165,0,1764496376,13098.350899329998,27133.322913359996,53171.39406864001 2025-11-30,09:52:58.000,334,11134494,8645,0,1764496377,13098.007347519997,31745.709654959996,53171.282274720004 2025-11-30,09:52:59.000,334,11134473,9085,0,1764496378,13097.61664154,25749.973445640004,53171.240352 2025-11-30,09:53:00.000,334,11134512,8565,0,1764496379,13097.293298659999,34051.97351706,53171.240352 2025-11-30,09:53:01.000,334,11134437,9365,0,1764496380,13097.050791499998,28978.390396079994,53171.08663536001 2025-11-30,09:53:02.000,334,11134518,7565,0,1764496381,13097.017109949993,30361.92314118,53171.03772552001 2025-11-30,09:53:04.000,334,11134486,7685,0,1764496383,13097.623377849995,30361.42265295,53170.91195736 2025-11-30,09:53:05.000,334,11134466,7605,0,1764496384,13098.020820140002,33590.07222468,53170.88400888 2025-11-30,09:53:06.000,334,11134496,8005,0,1764496385,13098.276799919993,31745.477033670002,53170.80715056 2025-11-30,09:53:07.000,334,11134468,7765,0,1764496386,13098.317217779993,28055.948293409994,53170.69535664 2025-11-30,09:53:08.000,334,11134458,8005,0,1764496387,13098.135337409993,27594.963387929994,53170.6464468 2025-11-30,09:53:09.000,334,11134465,8045,0,1764496388,13097.832203459991,27595.06207575,53170.66740816 2025-11-30,09:53:10.000,334,11134491,8205,0,1764496389,13097.65032308999,27133.872745500004,53170.53465288001 2025-11-30,09:53:11.000,334,11134512,8725,0,1764496390,13097.59643261,32668.391428050003,53170.464781680006 2025-11-30,09:53:12.000,334,11134515,9245,0,1764496391,13097.65032308999,25288.57264149,53170.42984608 2025-11-30,09:53:13.000,334,11134457,8845,0,1764496392,13098.074710619992,31284.05508213,53170.35298776 2025-11-30,09:53:15.000,334,11134482,7605,0,1764496394,13099.307455349997,31744.638187200006,53170.42285896 2025-11-30,09:53:16.000,334,11134511,8205,0,1764496395,13099.880041699995,28515.882878520002,53170.42984608 2025-11-30,09:53:17.000,334,11134463,8845,0,1764496396,13100.459364360002,33588.880921710006,53170.42984608 2025-11-30,09:53:18.000,334,11134492,8645,0,1764496397,13100.937642369994,29899.105461900006,53170.492730160004 2025-11-30,09:53:19.000,334,11134468,7845,0,1764496398,13101.24751262999,29899.15480581,53170.513691520006 2025-11-30,09:53:20.000,334,11134501,8445,0,1764496399,13101.523701339996,29899.232346239995,53170.55561424001 2025-11-30,09:53:21.000,334,11134440,8765,0,1764496400,13101.665163849997,29899.34513232,53170.59054984 2025-11-30,09:53:22.000,334,11134470,8525,0,1764496401,13101.537173960001,31283.639183460007,53170.611511200004 2025-11-30,09:53:23.000,334,11134495,8085,0,1764496402,13101.30813941999,28055.687475600003,53170.54164 2025-11-30,09:53:24.000,334,11134467,9245,0,1764496403,13101.04542332999,30361.944288569997,53170.48574304001 2025-11-30,09:53:26.000,334,11134483,8165,0,1764496405,13101.23404001,28055.990588190005,53170.513691520006 2025-11-30,09:53:27.000,334,11134465,8205,0,1764496406,13101.658427540002,33129.453873959996,53170.45779456001 2025-11-30,09:53:28.000,334,11134461,9045,0,1764496407,13102.14344185999,35435.79527649,53170.54164 2025-11-30,09:53:29.000,334,11134494,7605,0,1764496408,13102.53414784,31284.936223380006,53170.611511200004 2025-11-30,09:53:30.000,334,11134420,8765,0,1764496409,13102.682346659996,26672.894889150004,53170.65343392001 2025-11-30,09:53:31.000,334,11134431,9165,0,1764496410,13102.641928799996,32669.04699714,53170.65343392001 2025-11-30,09:53:32.000,334,11134483,7925,0,1764496411,13102.399421639995,28518.272533590003,53170.74426648 2025-11-30,09:53:33.000,334,11134486,7605,0,1764496412,13102.069342449999,29440.91906103,53170.60452408001 2025-11-30,09:53:34.000,334,11134500,7685,0,1764496413,13101.665163849997,27595.999610040002,53170.73727936 2025-11-30,09:53:35.000,334,11134459,8125,0,1764496414,13101.429392999991,29902.03789998,53170.69535664 2025-11-30,09:53:37.000,334,11134446,7405,0,1764496416,13101.341820969996,27595.788136140007,53170.70933088 2025-11-30,09:53:38.000,334,11134467,9085,0,1764496417,13101.368766209991,28057.132547250003,53170.68836952 2025-11-30,09:53:39.000,334,11134526,7565,0,1764496418,13101.301403109996,28057.48500375,53170.660421040004 2025-11-30,09:53:40.000,334,11134441,9325,0,1764496419,13101.06563225999,31286.479982849996,53170.65343392001 2025-11-30,09:53:41.000,334,11134441,8325,0,1764496420,13100.755761999993,29902.827402540002,53170.611511200004 2025-11-30,09:53:42.000,334,11134486,7525,0,1764496421,13100.567145319998,29441.638072290007,53170.62548544001 2025-11-30,09:53:43.000,334,11134468,8725,0,1764496422,13100.621035800003,29902.651174290004,53170.513691520006 2025-11-30,09:53:44.000,334,11134482,7765,0,1764496423,13100.789443549998,29902.38330735,53170.56958848 2025-11-30,09:53:45.000,334,11134443,8965,0,1764496424,13101.11278643,26673.656195190008,53170.5765756 2025-11-30,09:53:46.000,334,11134474,8645,0,1764496425,13101.537173960001,30363.431655000008,53170.660421040004 2025-11-30,09:53:48.000,334,11134473,8125,0,1764496427,13102.38594901999,28980.187924230006,53170.75125360001 2025-11-30,09:53:49.000,334,11134451,8125,0,1764496428,13102.668874039991,30825.480979109998,53170.87702176 2025-11-30,09:53:50.000,334,11134471,8005,0,1764496429,13102.823809169997,29903.16576078,53170.97484144 2025-11-30,09:53:51.000,334,11134475,8285,0,1764496430,13102.877699650002,30364.608859710002,53171.07266112 2025-11-30,09:53:52.000,334,11134458,7565,0,1764496431,13102.897908580002,32670.858623549997,53171.21939064 2025-11-30,09:53:53.000,334,11134458,7685,0,1764496432,13102.904644889997,31287.036864120004,53171.29624896001 2025-11-30,09:53:54.000,334,11134479,9045,0,1764496433,13102.965271679997,33593.03285928001,53171.41503 2025-11-30,09:53:55.000,334,11134467,8885,0,1764496434,13103.187569909998,32670.449774010005,53171.59669512 2025-11-30,09:53:56.000,334,11134422,7525,0,1764496435,13103.53112172,34515.348077610004,53171.67355344 2025-11-30,09:53:57.000,334,11134512,7685,0,1764496436,13103.948772939992,31286.804242829996,53171.79932160001 2025-11-30,09:53:59.000,334,11134537,8965,0,1764496438,13104.548304529999,30364.700498399994,53172.239510160005 2025-11-30,09:54:00.000,334,11134448,7765,0,1764496439,13104.64261286999,30826.016712990007,53172.37226544 2025-11-30,09:54:01.000,334,11134493,8325,0,1764496440,13104.68976704,29903.63805249,53172.477072240006 2025-11-30,09:54:02.000,334,11134412,8485,0,1764496441,13104.716712279995,33132.42155769,53172.67969872 2025-11-30,09:54:03.000,334,11134495,8245,0,1764496442,13104.72344858999,25291.385244360004,53172.840402480004 2025-11-30,09:54:04.000,334,11134461,8365,0,1764496443,13104.70323965999,29903.927066820004,53172.980144880006 2025-11-30,09:54:05.000,334,11134452,7805,0,1764496444,13104.86491109999,31287.762924509996,53173.04302896 2025-11-30,09:54:06.000,334,11134456,7765,0,1764496445,13105.080473019996,30826.42556253,53173.18277136 2025-11-30,09:54:07.000,334,11134492,8805,0,1764496446,13105.343189109997,27597.684352109995,53173.294565280004 2025-11-30,09:54:08.000,334,11134460,7845,0,1764496447,13105.538542099988,31748.70553521,53173.511166000004 2025-11-30,09:54:10.000,334,11134493,7885,0,1764496449,13105.727158779999,26675.16470901,53173.67186976001 2025-11-30,09:54:11.000,334,11134450,7645,0,1764496450,13105.80125818999,29903.898870300007,53173.76968944001 2025-11-30,09:54:12.000,334,11134506,7525,0,1764496451,13105.86188497999,31749.142581270004,53173.80462504 2025-11-30,09:54:13.000,334,11134434,7805,0,1764496452,13105.767576639999,31749.593725590006,53173.797637920004 2025-11-30,09:54:14.000,334,11134469,9045,0,1764496453,13105.511596859993,27598.89680247,53173.83956064001 2025-11-30,09:54:15.000,334,11134503,8045,0,1764496454,13105.235408150002,30366.631960020008,53173.8954576 2025-11-30,09:54:16.000,334,11134466,8805,0,1764496455,13104.939010509996,28521.790049460004,53173.85353488 2025-11-30,09:54:17.000,334,11134514,8485,0,1764496456,13104.696503349995,33134.141545410006,53173.8954576 2025-11-30,09:54:18.000,334,11134541,9045,0,1764496457,13104.54156821999,33133.838432820005,53173.85353488 2025-11-30,09:54:19.000,334,11134451,8965,0,1764496458,13104.568513459999,29443.527239129995,53173.72776672 2025-11-30,09:54:21.000,334,11134509,8085,0,1764496460,13104.999637299996,32210.677318889997,53173.65789552 2025-11-30,09:54:22.000,334,11134467,8205,0,1764496461,13105.181517669997,27137.073050520004,53173.7557152 2025-11-30,09:54:23.000,334,11134429,8285,0,1764496462,13105.228671839992,28520.732679959998,53173.72776672 2025-11-30,09:54:24.000,334,11134489,8085,0,1764496463,13105.067000399991,29443.047898289995,53173.67186976001 2025-11-30,09:54:25.000,334,11134498,8525,0,1764496464,13104.959219439996,30826.474906439995,53173.67186976001 2025-11-30,09:54:26.000,334,11134509,8925,0,1764496465,13104.797547999995,26213.770953989995,53173.64392128001 2025-11-30,09:54:27.000,334,11134483,9005,0,1764496466,13104.676294419995,37744.25846714999,53173.699818240006 2025-11-30,09:54:28.000,334,11134482,8645,0,1764496467,13104.588722389999,25751.92605465,53173.64392128001 2025-11-30,09:54:29.000,334,11134462,7805,0,1764496468,13104.467468809999,30825.488028239997,53173.63693416 2025-11-30,09:54:30.000,334,11134488,8525,0,1764496469,13104.453996189994,33131.78008686,53173.53911448 2025-11-30,09:54:32.000,334,11134521,8925,0,1764496471,13104.292324749993,28058.810240189996,53173.38539784001 2025-11-30,09:54:33.000,334,11134498,8565,0,1764496472,13104.002663419997,30826.510152090006,53173.25962968 2025-11-30,09:54:34.000,334,11134525,9045,0,1764496473,13103.537858029995,27597.860580360008,53173.16879712001 2025-11-30,09:54:35.000,334,11134477,8365,0,1764496474,13103.066316329998,27597.740745150004,53172.980144880006 2025-11-30,09:54:36.000,334,11134461,7965,0,1764496475,13102.55435677,33593.540396640004,53172.9172608 2025-11-30,09:54:37.000,334,11134470,8525,0,1764496476,13102.096287689994,31748.324882190005,53172.72860856 2025-11-30,09:54:38.000,334,11134485,8965,0,1764496477,13101.921143629988,28058.352046739994,53172.574891920005 2025-11-30,09:54:39.000,334,11134469,8205,0,1764496478,13101.941352559988,33131.96336424,53172.42117528 2025-11-30,09:54:40.000,334,11134479,8005,0,1764496479,13101.988506729998,30825.981467339996,53172.29540712 2025-11-30,09:54:41.000,334,11134539,9125,0,1764496480,13101.900934699988,34054.80726731999,53172.12771624 2025-11-30,09:54:43.000,334,11134526,7645,0,1764496482,13101.33508466,31748.642093040005,53171.82727008001 2025-11-30,09:54:44.000,334,11134496,7805,0,1764496483,13100.877015579994,29442.51216441,53171.68054056001 2025-11-30,09:54:45.000,334,11134516,8525,0,1764496484,13100.418946500002,29442.469869630004,53171.56175952001 2025-11-30,09:54:46.000,334,11134527,9125,0,1764496485,13100.00803158999,31748.515208700002,53171.498875440004 2025-11-30,09:54:47.000,334,11134508,7484,0,1764496486,13099.819414909995,28058.45073456,53171.3102232 2025-11-30,09:54:48.000,334,11134521,9045,0,1764496487,13099.758788119994,26213.453743139995,53171.19144216 2025-11-30,09:54:49.000,334,11134514,7685,0,1764496488,13099.86656907999,34054.306779089995,53171.03772552001 2025-11-30,09:54:50.000,334,11134499,8365,0,1764496489,13099.99455897,29442.0398727,53170.897983120005 2025-11-30,09:54:51.000,334,11134510,8805,0,1764496490,13100.06865837999,28980.850542450004,53170.75125360001 2025-11-30,09:54:52.000,334,11134495,9245,0,1764496491,13099.981086349995,31287.09325716,53170.62548544001 2025-11-30,09:54:54.000,334,11134513,8645,0,1764496493,13099.651007159999,29903.306743380002,53170.35298776 2025-11-30,09:54:55.000,334,11134464,7484,0,1764496494,13099.556698819993,31286.90293065,53170.25516808 2025-11-30,09:54:56.000,334,11134457,8525,0,1764496495,13099.536489889993,29441.814300540005,53170.11542568 2025-11-30,09:54:57.000,334,11134522,7685,0,1764496496,13099.731842879999,28057.851558509996,53170.059528720005 2025-11-30,09:54:58.000,334,11134496,7965,0,1764496497,13100.00803158999,35437.5364116,53169.940747680004 2025-11-30,09:54:59.000,334,11134498,7725,0,1764496498,13100.210120889991,30825.29770173,53169.83594088001 2025-11-30,09:55:00.000,334,11134522,8725,0,1764496499,13100.304429229996,31748.169801330005,53169.82895376 2025-11-30,09:55:01.000,334,11134479,9045,0,1764496500,13100.385264949997,30364.749842310004,53169.71017272 2025-11-30,09:55:02.000,334,11134467,8125,0,1764496501,13100.412210189992,32671.105343100004,53169.626327280006 2025-11-30,09:55:03.000,334,11134485,9285,0,1764496502,13100.519991150002,31287.537352350002,53169.57741744001 2025-11-30,09:55:05.000,334,11134536,8485,0,1764496504,13100.890488199999,27597.599762550002,53169.4237008 2025-11-30,09:55:06.000,334,11134532,7725,0,1764496505,13101.02521439999,30364.982463599998,53169.36780384 2025-11-30,09:55:07.000,334,11134506,7885,0,1764496506,13101.159940599995,28058.810240189996,53169.29793264 2025-11-30,09:55:08.000,334,11134507,9085,0,1764496507,13101.35529359,32671.337964389997,53169.2490228 2025-11-30,09:55:09.000,334,11134526,8405,0,1764496508,13101.712318019992,33593.9069514,53169.221074320005 2025-11-30,09:55:10.000,334,11134510,8565,0,1764496509,13102.042397209989,30365.229183150004,53169.20011296 2025-11-30,09:55:11.000,334,11134496,7805,0,1764496510,13102.25122282,32671.387308300007,53169.221074320005 2025-11-30,09:55:12.000,334,11134460,7645,0,1764496511,13102.31184961,30365.172790109995,53169.20011296 2025-11-30,09:55:13.000,334,11134477,8365,0,1764496512,13102.129969239999,32671.366160909995,53169.221074320005 2025-11-30,09:55:14.000,334,11134466,7605,0,1764496513,13102.109760309999,31287.671285820004,53169.20710008 2025-11-30,09:55:16.000,334,11134455,8925,0,1764496515,13102.022188279989,30826.686380340005,53169.123254640006 2025-11-30,09:55:17.000,334,11134498,8565,0,1764496516,13102.042397209989,34055.632015530005,53169.13024176 2025-11-30,09:55:18.000,334,11134484,8805,0,1764496517,13102.008715659998,33133.64810631001,53169.067357679996 2025-11-30,09:55:19.000,334,11134514,7645,0,1764496518,13101.860516839988,31289.222094419994,53168.99049936 2025-11-30,09:55:20.000,334,11134447,9045,0,1764496519,13101.570855509992,30367.153595640004,53168.99049936 2025-11-30,09:55:21.000,334,11134495,8205,0,1764496520,13101.10605011999,33596.11332909,53168.89267968 2025-11-30,09:55:22.000,334,11134494,7685,0,1764496521,13100.553672699993,28522.502011589997,53168.81582136 2025-11-30,09:55:23.000,334,11134503,9165,0,1764496522,13100.041713139995,33596.14857474,53168.67607896 2025-11-30,09:55:24.000,334,11134429,9045,0,1764496523,13099.657743469994,28983.585604890002,53168.62716912 2025-11-30,09:55:25.000,334,11134457,9005,0,1764496524,13099.260301180002,33596.099230830005,53168.44550400001 2025-11-30,09:55:27.000,334,11134548,8445,0,1764496526,13098.55298863,35441.096222249995,53168.18698056001 2025-11-30,09:55:28.000,334,11134456,8685,0,1764496527,13098.458680289994,30367.118349990007,53167.94243136001 2025-11-30,09:55:29.000,334,11134534,7845,0,1764496528,13098.559724939994,28983.063969270006,53167.760766240004 2025-11-30,09:55:30.000,334,11134448,8805,0,1764496529,13098.70792375999,29905.350991080006,53167.6769208 2025-11-30,09:55:31.000,334,11134481,8205,0,1764496530,13098.74834161999,34517.688388769995,53167.46032008 2025-11-30,09:55:32.000,334,11134506,8485,0,1764496531,13098.58667017999,28982.767905810004,53167.278654960006 2025-11-30,09:55:33.000,334,11134495,8165,0,1764496532,13098.202700510003,35440.20803187,53167.20179664001 2025-11-30,09:55:34.000,334,11134501,9085,0,1764496533,12759.521242639988,32672.75483952,53166.95026032 2025-11-30,09:55:35.000,334,11134473,8005,0,1764496534,12759.083382489996,31289.243241810007,53166.89436336001 2025-11-30,09:55:36.000,334,11134439,8925,0,1764496535,13097.023846259988,32211.854523600006,53166.62186568 2025-11-30,09:55:38.000,334,11134499,8645,0,1764496537,13096.875647439992,35440.72966749,53166.31443240001 2025-11-30,09:55:39.000,334,11134501,9045,0,1764496538,13096.841965890002,28522.234144650007,53166.153728640005 2025-11-30,09:55:40.000,334,11134465,8005,0,1764496539,13096.801548030002,30828.610792830004,53165.97206352 2025-11-30,09:55:41.000,334,11134453,9125,0,1764496540,13096.740921240002,30828.66718587,53165.7554628 2025-11-30,09:55:42.000,334,11134436,8485,0,1764496541,13096.612931349991,28522.410372900005,53165.52488784001 2025-11-30,09:55:43.000,334,11134477,8005,0,1764496542,13096.424314669996,26677.448627129997,53165.35719696001 2025-11-30,09:55:44.000,334,11134451,7805,0,1764496543,13096.23569799,35441.28654876001,53165.21046744001 2025-11-30,09:55:45.000,334,11134402,8525,0,1764496544,13096.100971789994,25293.8383416,53165.03578944 2025-11-30,09:55:46.000,334,11134484,7525,0,1764496545,13095.912355109998,28983.76888227,53164.8471372 2025-11-30,09:55:47.000,334,11134460,8725,0,1764496546,13095.717002119993,30367.477855620004,53164.72835616 2025-11-30,09:55:49.000,334,11134453,8965,0,1764496548,13095.811310459998,31289.997498719997,53164.427910000006 2025-11-30,09:55:50.000,334,11134465,7925,0,1764496549,13096.040344999994,33134.952195360005,53164.30214184001 2025-11-30,09:55:51.000,334,11134516,7525,0,1764496550,13096.33674264,29906.246230589997,53164.190347920005 2025-11-30,09:55:52.000,334,11134469,9205,0,1764496551,13096.720712310002,28983.663145319995,53164.05060552 2025-11-30,09:55:53.000,334,11134439,8765,0,1764496552,13097.091209359998,28983.740685750003,53163.98073432 2025-11-30,09:55:54.000,334,11134431,8805,0,1764496553,13097.37413438,31290.046842630007,53163.84099192 2025-11-30,09:55:55.000,334,11134463,7885,0,1764496554,13097.52906950999,30828.913905420006,53163.72919800001 2025-11-30,09:55:56.000,334,11134481,8045,0,1764496555,13097.57622368,31751.58158025,53163.67330104 2025-11-30,09:55:57.000,334,11134468,7645,0,1764496556,13097.59643261,34057.7397054,53163.57548136 2025-11-30,09:55:58.000,334,11134474,7805,0,1764496557,13097.65032308999,24832.663109610003,53163.54753288 2025-11-30,09:56:00.000,334,11134472,7484,0,1764496559,13097.273089729999,28983.797078789998,53163.35888064 2025-11-30,09:56:01.000,334,11134425,8285,0,1764496560,13096.956483159993,30828.751775430006,53163.19118976 2025-11-30,09:56:02.000,334,11134463,8325,0,1764496561,13096.754393859992,28522.650043319998,53163.10734432001 2025-11-30,09:56:03.000,334,11134476,7565,0,1764496562,13096.761130170002,33135.269406210005,53163.037473120006 2025-11-30,09:56:04.000,334,11134441,8165,0,1764496563,13096.969955779998,32674.221058559997,53162.897730720004 2025-11-30,09:56:05.000,334,11134464,8365,0,1764496564,13097.26635341999,29445.465749879993,53162.7859368 2025-11-30,09:56:06.000,334,11134455,8285,0,1764496565,13097.542542129995,26216.632900769997,53162.751001200006 2025-11-30,09:56:07.000,334,11134505,9005,0,1764496566,13097.886093939996,31751.504039820007,53162.72305272001 2025-11-30,09:56:08.000,334,11134468,8445,0,1764496567,13098.243118369988,28061.559400889993,53162.66016864 2025-11-30,09:56:09.000,334,11134496,7685,0,1764496568,13098.445207669989,25755.59865138,53162.632220160005 2025-11-30,09:56:11.000,334,11134490,8685,0,1764496570,13098.532779699999,27601.251211890005,53162.57632320001 2025-11-30,09:56:12.000,334,11134512,8685,0,1764496571,13098.57319756,29907.782940930003,53162.56933608 2025-11-30,09:56:13.000,334,11134505,9125,0,1764496572,13098.55298863,36365.505032190005,53162.56933608 2025-11-30,09:56:14.000,334,11134371,7965,0,1764496573,13098.559724939994,26679.098123550008,53162.56933608 2025-11-30,09:56:15.000,334,11134529,8165,0,1764496574,13098.59340649,28062.835293419994,53162.5413876 2025-11-30,09:56:16.000,334,11134496,7845,0,1764496575,13098.741605309995,33136.62283917,53162.52042624 2025-11-30,09:56:17.000,334,11134465,8165,0,1764496576,13099.004321399996,32675.29957545,53162.45754216001 2025-11-30,09:56:18.000,334,11134484,8525,0,1764496577,13099.240092250002,29446.741642409994,53162.5413876 2025-11-30,09:56:19.000,334,11134509,7845,0,1764496578,13099.300719040002,32675.736621510005,53162.464529280005 2025-11-30,09:56:20.000,334,11134477,8245,0,1764496579,13099.038002950001,34059.586577459995,53162.464529280005 2025-11-30,09:56:22.000,334,11134491,7965,0,1764496581,13098.60687910999,28524.257244959997,53162.38767096001 2025-11-30,09:56:23.000,334,11134500,8565,0,1764496582,13098.579933869994,31752.892718429997,53162.38068384 2025-11-30,09:56:24.000,334,11134493,9005,0,1764496583,13098.741605309995,29446.389185909997,53162.42260656 2025-11-30,09:56:25.000,334,11134485,8405,0,1764496584,13098.97737616,32213.82828,53162.40863232001 2025-11-30,09:56:26.000,334,11134462,7565,0,1764496585,13099.388291069998,28523.636921519996,53162.38767096001 2025-11-30,09:56:27.000,334,11134497,9325,0,1764496586,13099.72510656999,33136.14349833,53162.38068384 2025-11-30,09:56:28.000,334,11134540,7645,0,1764496587,13099.96761372999,33136.11530181,53162.31779976001 2025-11-30,09:56:29.000,334,11134493,8165,0,1764496588,13100.061922069995,31291.097163,53162.4016452 2025-11-30,09:56:30.000,334,11134455,8765,0,1764496589,13100.203384579996,31291.160605170007,53162.37369672 2025-11-30,09:56:31.000,334,11134510,8525,0,1764496590,13100.270747679991,33597.635941169996,53162.331774 2025-11-30,09:56:33.000,334,11134481,7885,0,1764496592,13100.183175649996,31752.991406250003,53162.33876112001 2025-11-30,09:56:34.000,334,11134511,7925,0,1764496593,13100.17643934,30369.27538377,53162.37369672 2025-11-30,09:56:35.000,334,11134513,8325,0,1764496594,13100.250538749991,31291.978304250006,53162.415619440006 2025-11-30,09:56:36.000,334,11134472,8605,0,1764496595,13100.385264949997,35904.56242149,53162.43658080001 2025-11-30,09:56:37.000,334,11134460,7325,0,1764496596,13100.647981039998,33136.9118535,53162.45055504 2025-11-30,09:56:38.000,334,11134509,8045,0,1764496597,13101.02521439999,28524.257244959997,53162.464529280005 2025-11-30,09:56:39.000,334,11134520,7725,0,1764496598,13101.463074549996,27601.596619260003,53162.52042624 2025-11-30,09:56:40.000,334,11134446,8645,0,1764496599,13101.820098980003,32675.31367371,53162.56933608 2025-11-30,09:56:41.000,334,11134451,8205,0,1764496600,13102.10302399999,31752.730588439998,53162.632220160005 2025-11-30,09:56:42.000,334,11134449,8925,0,1764496601,13102.278168059995,31291.470766889994,53162.7160656 2025-11-30,09:56:44.000,334,11134485,7805,0,1764496603,13102.51393891,28523.8906902,53162.93965344001 2025-11-30,09:56:45.000,334,11134466,7445,0,1764496604,13102.628456179991,34059.12838400999,53162.98856328001 2025-11-30,09:56:46.000,334,11134527,8205,0,1764496605,13102.823809169997,29907.895727010007,53163.05144736 2025-11-30,09:56:47.000,334,11134458,7405,0,1764496606,13103.153888359993,29907.895727010007,53163.17721552001 2025-11-30,09:56:48.000,334,11134468,8645,0,1764496607,13103.55133065,34520.53623729,53163.24708672001 2025-11-30,09:56:49.000,334,11134462,7725,0,1764496608,13104.043081279997,30369.303580289998,53163.379842 2025-11-30,09:56:50.000,334,11134484,7845,0,1764496609,13104.507886669999,29446.84737936,53163.46368744001 2025-11-30,09:56:51.000,334,11134499,9165,0,1764496610,13104.9322742,30830.74667922,53163.65932680001 2025-11-30,09:56:52.000,334,11134488,7565,0,1764496611,13105.269089699992,34982.190810119995,53163.6942624 2025-11-30,09:56:53.000,334,11134474,7565,0,1764496612,13105.518333169988,36366.0478152,53163.79906920001 2025-11-30,09:56:55.000,334,11134488,7845,0,1764496614,13105.740631399989,27601.95612489,53164.04361840001 2025-11-30,09:56:56.000,334,11134457,8365,0,1764496615,13106.02355641999,28524.22904844,53164.1484252 2025-11-30,09:56:57.000,334,11134539,8285,0,1764496616,13106.434471330002,29446.635905460003,53164.19733504 2025-11-30,09:56:58.000,334,11134442,8605,0,1764496617,13106.825177309998,28985.460673470006,53164.3231032 2025-11-30,09:56:59.000,334,11134489,9205,0,1764496618,13107.175465429995,29908.071955260006,53164.358038800005 2025-11-30,09:57:00.000,334,11134491,8325,0,1764496619,13107.653743440002,28985.83427736,53164.51175544 2025-11-30,09:57:01.000,334,11134473,8005,0,1764496620,13108.084867279998,30831.120283109994,53164.54669104001 2025-11-30,09:57:02.000,334,11134473,9005,0,1764496621,13108.48230956999,30831.289462229994,53164.70739480001 2025-11-30,09:57:03.000,334,11134445,8245,0,1764496622,13108.866279239992,28063.73758206,53164.79822736 2025-11-30,09:57:04.000,334,11134450,8645,0,1764496623,13109.149204259993,31292.485841610003,53164.88905992 2025-11-30,09:57:06.000,334,11134448,8285,0,1764496625,13109.694845369995,30369.691282440006,53165.01482808 2025-11-30,09:57:07.000,334,11134441,8885,0,1764496626,13109.964297769991,27601.9349775,53165.147583360005 2025-11-30,09:57:08.000,334,11134485,8965,0,1764496627,13110.267431719993,26218.226004149998,53165.245403040004 2025-11-30,09:57:09.000,334,11134506,8485,0,1764496628,13110.584038289999,32675.849407589994,53165.35719696001 2025-11-30,09:57:10.000,334,11134464,8765,0,1764496629,13110.88043592999,30830.810121389994,53165.434055280006 2025-11-30,09:57:11.000,334,11134486,7885,0,1764496630,13111.183569879991,36827.19485067,53165.56681056 2025-11-30,09:57:12.000,334,11134443,9245,0,1764496631,13111.533858000003,30369.564398100003,53165.55982344 2025-11-30,09:57:13.000,334,11134416,8445,0,1764496632,13111.843728259999,30830.993398770006,53165.7554628 2025-11-30,09:57:14.000,334,11134503,9005,0,1764496633,13111.93803659999,30831.261265709996,53165.79039840001 2025-11-30,09:57:15.000,334,11134487,9005,0,1764496634,13111.890882429994,27602.4284166,53165.88821808001 2025-11-30,09:57:17.000,334,11134495,9005,0,1764496636,13111.971718149995,28524.87051927,53166.02796048001 2025-11-30,09:57:18.000,334,11134443,8125,0,1764496637,13112.214225309996,29908.43851002,53166.14674152001 2025-11-30,09:57:19.000,334,11134485,8965,0,1764496638,13112.503886639992,28524.461669729993,53166.19565136001 2025-11-30,09:57:20.000,334,11134452,7725,0,1764496639,13112.746393799993,28524.151508010007,53166.321419520005 2025-11-30,09:57:21.000,334,11134459,8205,0,1764496640,13113.049527749994,32675.123347200002,53166.38430360001 2025-11-30,09:57:22.000,334,11134501,8325,0,1764496641,13113.37960693999,33597.26938641,53166.55898160001 2025-11-30,09:57:23.000,334,11134460,8365,0,1764496642,13113.635586719996,33136.023663119995,53166.68474976 2025-11-30,09:57:24.000,334,11134453,8085,0,1764496643,13113.837676019997,28062.264313890002,53166.775582320006 2025-11-30,09:57:25.000,334,11134509,8165,0,1764496644,13114.080183179998,31291.104212129998,53166.943273200006 2025-11-30,09:57:26.000,334,11134563,8965,0,1764496645,13114.47762546999,32213.602707840007,53167.07602848 2025-11-30,09:57:28.000,334,11134419,8765,0,1764496647,13115.353345769989,31752.413377589997,53167.39743600001 2025-11-30,09:57:29.000,334,11134515,9005,0,1764496648,13115.69689757999,31291.047819090003,53167.48128144 2025-11-30,09:57:30.000,334,11134474,7605,0,1764496649,13115.92593212,27600.948099300003,53167.6769208 2025-11-30,09:57:31.000,334,11134462,7645,0,1764496650,13116.121285109992,31752.110264999996,53167.84461168 2025-11-30,09:57:32.000,334,11134467,9445,0,1764496651,13116.256011309997,32213.095170479995,53167.9564056 2025-11-30,09:57:33.000,334,11134494,8485,0,1764496652,13116.458100609998,34980.44967500999,53168.10313512 2025-11-30,09:57:34.000,334,11134483,9005,0,1764496653,13116.75449824999,33135.269406210005,53168.214929040005 2025-11-30,09:57:35.000,334,11134482,7965,0,1764496654,13117.07784112999,28061.362025249997,53168.32672296001 2025-11-30,09:57:36.000,334,11134529,8285,0,1764496655,13117.246248880001,31289.877663510008,53168.5153752 2025-11-30,09:57:37.000,334,11134485,9085,0,1764496656,13117.313611979996,31750.904863770003,53168.63415624 2025-11-30,09:57:39.000,334,11134446,8485,0,1764496658,13117.421392939992,28983.30363969,53168.87171832 2025-11-30,09:57:40.000,334,11134500,8565,0,1764496659,13117.589800690002,28983.324787079997,53168.92761528001 2025-11-30,09:57:41.000,334,11134489,8525,0,1764496660,13117.711054269988,32212.25632401,53169.067357679996 2025-11-30,09:57:42.000,334,11134486,7885,0,1764496661,13117.791889989989,29445.05690034,53169.09530616001 2025-11-30,09:57:43.000,334,11134473,8125,0,1764496662,13117.724526889993,24371.501975880004,53169.2490228 2025-11-30,09:57:44.000,334,11134486,7484,0,1764496663,13117.529173900002,34518.964281299995,53169.318894000004 2025-11-30,09:57:45.000,334,11134463,9085,0,1764496664,13117.441601869992,29906.246230589997,53169.39575232 2025-11-30,09:57:46.000,334,11134523,8285,0,1764496665,13117.414656629997,27138.511073040005,53169.437675040004 2025-11-30,09:57:47.000,334,11134501,8845,0,1764496666,13117.421392939992,29444.42247864,53169.51453336 2025-11-30,09:57:48.000,334,11134479,8165,0,1764496667,13117.414656629997,25754.146530600003,53169.626327280006 2025-11-30,09:57:50.000,334,11134461,7805,0,1764496669,13117.569591760002,30366.349994820004,53169.64728864001 2025-11-30,09:57:51.000,334,11134480,8645,0,1764496670,13117.690845339988,32211.487968839996,53169.654275760004 2025-11-30,09:57:52.000,334,11134494,7845,0,1764496671,13117.764944749993,31750.425522930003,53169.75209544 2025-11-30,09:57:53.000,334,11134467,8045,0,1764496672,13117.926616189994,31289.222094419994,53169.74510832001 2025-11-30,09:57:54.000,334,11134479,8125,0,1764496673,13118.01418821999,26676.722566740005,53169.773056800004 2025-11-30,09:57:55.000,334,11134471,8525,0,1764496674,13117.97377035999,30366.624910889994,53169.86388936001 2025-11-30,09:57:56.000,334,11134451,8965,0,1764496675,13117.97377035999,33595.133500020005,53169.87087648 2025-11-30,09:57:57.000,334,11134530,8765,0,1764496676,13118.027660839994,28982.80315146,53169.91978632 2025-11-30,09:57:58.000,334,11134457,8885,0,1764496677,13118.06134239,32672.825330820007,53170.017606 2025-11-30,09:57:59.000,334,11134515,8005,0,1764496678,13118.10176025,29905.343941950006,53170.010618880005 2025-11-30,09:58:01.000,334,11134523,8965,0,1764496680,13118.03439714999,32672.43057954,53170.05254160001 2025-11-30,09:58:02.000,334,11134527,8965,0,1764496681,13118.08155132,29904.906895890002,53170.09446432 2025-11-30,09:58:03.000,334,11134470,7605,0,1764496682,13118.169123349995,28059.945150119995,53170.15036128001 2025-11-30,09:58:04.000,334,11134499,8325,0,1764496683,13118.25669537999,26214.884716529996,53170.10145144001 2025-11-30,09:58:05.000,334,11134468,7725,0,1764496684,13118.30384955,27598.57959162,53170.108438560004 2025-11-30,09:58:06.000,334,11134484,7885,0,1764496685,13118.398157889991,29904.75886416,53170.16433552 2025-11-30,09:58:07.000,334,11134474,7645,0,1764496686,13118.485729920001,31288.256363609995,53170.15036128001 2025-11-30,09:58:08.000,334,11134509,9245,0,1764496687,13118.613719809997,28059.465809279995,53170.21324536 2025-11-30,09:58:09.000,334,11134509,9165,0,1764496688,13118.728237080002,32671.63402785,53170.22023248001 2025-11-30,09:58:10.000,334,11134468,7845,0,1764496689,13118.836018039998,27597.867629490007,53170.227219600005 2025-11-30,09:58:12.000,334,11134499,8325,0,1764496691,13118.937062689998,31287.819317550006,53170.297090800006 2025-11-30,09:58:13.000,334,11134468,8445,0,1764496692,13118.889908519988,30365.27852706,53170.30407792 2025-11-30,09:58:14.000,334,11134442,8605,0,1764496693,13118.795600179998,26675.319789870002,53170.31805216001 2025-11-30,09:58:15.000,334,11134490,8485,0,1764496694,13118.755182319997,27597.578615160004,53170.30407792 2025-11-30,09:58:16.000,334,11134517,9285,0,1764496695,13118.775391249997,30364.749842310004,53170.3320264 2025-11-30,09:58:17.000,334,11134445,7885,0,1764496696,13118.822545419993,28058.535324120006,53170.31805216001 2025-11-30,09:58:18.000,334,11134425,8965,0,1764496697,13118.815809109998,26213.70046269,53170.24119384 2025-11-30,09:58:19.000,334,11134468,7645,0,1764496698,13118.768654940002,30364.982463599998,53170.22023248001 2025-11-30,09:58:20.000,334,11134493,8165,0,1764496699,13118.714764459997,35899.9593396,53170.24119384 2025-11-30,09:58:21.000,334,11134466,8525,0,1764496700,13118.640665049992,29903.891821170007,53170.20625824 2025-11-30,09:58:23.000,334,11134548,7645,0,1764496702,13118.546356710001,32671.204030919995,53170.16433552 2025-11-30,09:58:24.000,334,11134508,7605,0,1764496703,13118.425103130001,29903.779035090003,53170.07350296 2025-11-30,09:58:25.000,334,11134492,7725,0,1764496704,13118.310585859996,27597.656155589997,53170.010618880005 2025-11-30,09:58:26.000,334,11134476,8965,0,1764496705,13118.15565072999,30365.074102290004,53169.940747680004 2025-11-30,09:58:27.000,334,11134448,8445,0,1764496706,13118.05460607999,32210.049946319996,53169.92677344 2025-11-30,09:58:28.000,334,11134468,8685,0,1764496707,13117.872725709989,34977.51723693,53169.86388936001 2025-11-30,09:58:29.000,334,11134498,8045,0,1764496708,13117.657163789998,32671.352062649996,53169.75908256 2025-11-30,09:58:30.000,334,11134350,8565,0,1764496709,13117.428129250002,30826.376218620004,53169.73113408 2025-11-30,09:58:31.000,334,11134329,9085,0,1764496710,13117.273194119996,32671.29566961,53169.59837880001 2025-11-30,09:58:32.000,334,11134488,8445,0,1764496711,13117.172149469996,27597.62795907,53169.54946896001 2025-11-30,09:58:34.000,334,11134479,8285,0,1764496713,13117.010478029995,34516.419545369994,53169.4237008 2025-11-30,09:58:35.000,334,11134446,7484,0,1764496714,13116.929642309995,30365.539344870005,53169.33286824001 2025-11-30,09:58:36.000,334,11134517,9085,0,1764496715,13116.79491610999,29443.435600440003,53169.221074320005 2025-11-30,09:58:37.000,334,11134441,8045,0,1764496716,13116.613035739989,28982.401351049994,53169.14421600001 2025-11-30,09:58:38.000,334,11134457,8765,0,1764496717,13116.458100609998,34517.39232531001,53169.07434480001 2025-11-30,09:58:39.000,334,11134451,9005,0,1764496718,13116.303165479992,32211.065021040005,53168.934602400004 2025-11-30,09:58:40.000,334,11134510,7525,0,1764496719,13116.053922009996,28521.155627760003,53168.80883424001 2025-11-30,09:58:41.000,334,11134498,7845,0,1764496720,13115.81815115999,30366.124422659996,53168.7249888 2025-11-30,09:58:42.000,334,11134465,9045,0,1764496721,13115.56217138,28521.19087341,53168.60620776 2025-11-30,09:58:43.000,334,11134494,7725,0,1764496722,13115.326400529993,29443.830351719997,53168.46646536 2025-11-30,09:58:45.000,334,11134487,8085,0,1764496724,13114.814440969996,30827.588668979995,53168.228903279996 2025-11-30,09:58:46.000,334,11134453,8245,0,1764496725,13114.55846118999,29904.829355459995,53168.06819952001 2025-11-30,09:58:47.000,334,11134481,7845,0,1764496726,13114.37658081999,30366.131471789995,53167.879547280005 2025-11-30,09:58:48.000,334,11134481,8885,0,1764496727,13114.25532723999,28059.959248379993,53167.760766240004 2025-11-30,09:58:49.000,334,11134488,7525,0,1764496728,13114.134073659989,32672.536316490005,53167.6769208 2025-11-30,09:58:50.000,334,11134457,9045,0,1764496729,13113.972402220003,29905.24525413,53167.558139759996 2025-11-30,09:58:51.000,334,11134480,7565,0,1764496730,13113.797258159997,30827.764897229994,53167.446345840006 2025-11-30,09:58:52.000,334,11134523,8845,0,1764496731,13113.662531959992,27598.981392030008,53167.278654960006 2025-11-30,09:58:53.000,334,11134486,7605,0,1764496732,13113.561487309991,32211.156659729997,53167.13891256 2025-11-30,09:58:54.000,334,11134460,8365,0,1764496733,13113.622114099991,33594.52022571,53167.110964080006 2025-11-30,09:58:56.000,334,11134496,8605,0,1764496735,13114.147546279994,27136.741741410005,53166.91532472001 2025-11-30,09:58:57.000,334,11134526,8125,0,1764496736,13114.390053439995,28059.007615830007,53166.76859520001 2025-11-30,09:58:58.000,334,11134465,8245,0,1764496737,13114.49783439999,34516.081187129996,53166.775582320006 2025-11-30,09:58:59.000,334,11134513,8165,0,1764496738,13114.59887904999,32670.83747616,53166.72667248001 2025-11-30,09:59:00.000,334,11134376,7765,0,1764496739,13114.68645108,28519.5907209,53166.67077552 2025-11-30,09:59:01.000,334,11134343,9205,0,1764496740,13114.780759419991,31748.120457419995,53166.586930080004 2025-11-30,09:59:02.000,334,11134393,7965,0,1764496741,13114.733605249996,28980.765952889997,53166.538020240005 2025-11-30,09:59:03.000,334,11134289,8165,0,1764496742,13114.693187389996,30825.903926910003,53166.48212328001 2025-11-30,09:59:04.000,334,11134490,7525,0,1764496743,13114.531515949995,34977.277566510005,53166.44718768 2025-11-30,09:59:05.000,334,11134485,8285,0,1764496744,13114.214909379989,35438.910991950004,53166.349368 2025-11-30,09:59:07.000,334,11134452,8365,0,1764496746,13113.514333139996,29903.743789440006,53166.11180592 2025-11-30,09:59:08.000,334,11134485,8885,0,1764496747,13113.453706349996,28058.28860457,53166.00699912001 2025-11-30,09:59:09.000,334,11134478,8445,0,1764496748,13113.514333139996,30363.9955854,53165.916166560004 2025-11-30,09:59:10.000,334,11134446,8885,0,1764496749,13113.709686130002,30824.924097840005,53165.83232112 2025-11-30,09:59:11.000,334,11134452,8525,0,1764496750,13113.810730780002,29441.130534929995,53165.78341128 2025-11-30,09:59:12.000,334,11134429,8885,0,1764496751,13113.871357570002,30824.691476549997,53165.769437040006 2025-11-30,09:59:13.000,334,11134533,8845,0,1764496752,13113.871357570002,29901.946261289995,53165.6855916 2025-11-30,09:59:14.000,334,11134479,8045,0,1764496753,13113.803994469992,29901.71364,53165.71354008001 2025-11-30,09:59:15.000,334,11134454,7805,0,1764496754,13113.790521850002,28979.158751249997,53165.58777192 2025-11-30,09:59:16.000,334,11134477,8965,0,1764496755,13113.817467089997,30824.099349630007,53165.53886208 2025-11-30,09:59:18.000,334,11134490,7525,0,1764496757,13114.033029009988,32668.927161929998,53165.52488784001 2025-11-30,09:59:19.000,334,11134464,7765,0,1764496758,13114.268799859994,32668.821424980008,53165.48995224 2025-11-30,09:59:20.000,334,11134480,8965,0,1764496759,13114.57867011999,26672.859643500007,53165.52488784001 2025-11-30,09:59:21.000,334,11134460,8765,0,1764496760,13114.976112409997,28979.003670389997,53165.6157204 2025-11-30,09:59:22.000,334,11134460,8445,0,1764496761,13115.339873149998,30823.85967921,53165.64366888001 2025-11-30,09:59:23.000,334,11134443,8485,0,1764496762,13115.69689757999,22521.972393870004,53165.66463024 2025-11-30,09:59:24.000,334,11134434,8645,0,1764496763,13116.000031529991,29901.692492610004,53165.74148856001 2025-11-30,09:59:25.000,334,11134477,8165,0,1764496764,13116.215593449997,31746.668336639996,53165.86026960001 2025-11-30,09:59:26.000,334,11134463,9125,0,1764496765,13116.350319650002,31746.724729680005,53165.93014080001 2025-11-30,09:59:27.000,334,11134464,8485,0,1764496766,13116.471573229988,28980.202022490004,53166.000012 2025-11-30,09:59:29.000,334,11134484,8325,0,1764496768,13116.673662529989,34053.31990089,53166.14674152001 2025-11-30,09:59:30.000,334,11134463,8245,0,1764496769,13116.660189909999,34514.67841026001,53166.23757408 2025-11-30,09:59:31.000,334,11134535,8245,0,1764496770,13116.586090499994,32669.87879448,53166.30744528 2025-11-30,09:59:32.000,334,11134514,7805,0,1764496771,13116.444627989993,30363.903946709994,53166.33539376 2025-11-30,09:59:33.000,334,11134510,7845,0,1764496772,13116.336847029997,31747.612920059997,53166.36334224001 2025-11-30,09:59:34.000,334,11134445,9085,0,1764496773,13116.256011309997,27135.310768020005,53166.41225208001 2025-11-30,09:59:35.000,334,11134477,9005,0,1764496774,13116.195384519997,29441.313812310007,53166.37731648 2025-11-30,09:59:36.000,334,11134446,7765,0,1764496775,13116.154966659997,32669.87174535,53166.37731648 2025-11-30,09:59:37.000,334,11134456,7605,0,1764496776,13116.006767840001,33592.581714960004,53166.370329360005 2025-11-30,09:59:38.000,334,11134459,8765,0,1764496777,13115.959613669991,29902.982483400003,53166.38430360001 2025-11-30,09:59:40.000,334,11134536,7445,0,1764496779,13115.892250569996,34976.8757661,53166.36334224001 2025-11-30,09:59:41.000,334,11134448,7645,0,1764496780,13115.8450964,29442.258395729994,53166.2794968 2025-11-30,09:59:42.000,334,11134452,7484,0,1764496781,13115.831623779995,26675.058972059996,53166.272509680006 2025-11-30,09:59:43.000,334,11134461,8085,0,1764496782,13115.72384282,26675.157659880002,53166.202638480005 2025-11-30,09:59:44.000,334,11134539,8125,0,1764496783,13115.60258924,30826.199990370005,53166.1397544 2025-11-30,09:59:45.000,334,11134512,7685,0,1764496784,13115.393763629989,25291.300654799998,53166.02796048001 2025-11-30,09:59:46.000,334,11134478,8365,0,1764496785,13115.205146949993,32671.12649049,53166.02097336 2025-11-30,09:59:47.000,334,11134523,8805,0,1764496786,13114.962639789992,27597.571566030005,53165.87424384 2025-11-30,09:59:48.000,334,11134525,7965,0,1764496787,13114.733605249996,28058.859584100006,53165.78341128 2025-11-30,09:59:49.000,334,11134502,7525,0,1764496788,13114.61908797999,33132.46385247,53165.650656000005 2025-11-30,09:59:51.000,334,11134470,8805,0,1764496790,13114.51804332999,32210.79010497,53165.34322272 2025-11-30,09:59:52.000,334,11134444,8845,0,1764496791,13114.349635579994,27597.656155589997,53165.315274240005 2025-11-30,09:59:53.000,334,11134508,7645,0,1764496792,13114.134073659989,33132.344017259995,53165.18251896 2025-11-30,09:59:54.000,334,11134529,8165,0,1764496793,13113.905039119993,35438.248373730006,53164.95194400001 2025-11-30,09:59:55.000,334,11134559,8845,0,1764496794,13113.797258159997,33593.08220319,53164.85412432001 2025-11-30,09:59:56.000,334,11134491,8045,0,1764496795,13113.911775430002,29903.03182731,53164.693420560005 2025-11-30,09:59:57.000,334,11134505,8725,0,1764496796,13114.147546279994,34976.488063950004,53164.63053648 2025-11-30,09:59:58.000,334,11134492,7525,0,1764496797,13114.44394392,31747.972425689994,53164.41393576 2025-11-30,09:59:59.000,334,11134455,7965,0,1764496798,13114.720132629991,26674.678319040002,53164.44887136001 2025-11-30,10:00:00.000,334,11134522,7645,0,1764496799,13114.881804069992,31287.107355419997,53164.36502592 2025-11-30,10:00:02.000,334,11134506,7885,0,1764496801,13114.868331450001,37744.3642041,53164.25323200001 2025-11-30,10:00:03.000,334,11134500,7725,0,1764496802,13114.881804069992,34515.78512366999,53164.27419336 2025-11-30,10:00:04.000,334,11134456,8525,0,1764496803,13115.036739199997,34515.74282889,53164.24624488 2025-11-30,10:00:05.000,334,11134483,8365,0,1764496804,13115.333136839989,28519.682359590006,53164.2182964 2025-11-30,10:00:06.000,334,11134526,8445,0,1764496805,13115.690161269995,27597.28960083,53164.18336080001 2025-11-30,10:00:07.000,334,11134512,8565,0,1764496806,13116.053922009996,32209.767981120007,53164.17637368 2025-11-30,10:00:08.000,334,11134499,9205,0,1764496807,13116.303165479992,28058.76794541,53164.260219120006 2025-11-30,10:00:09.000,334,11134516,7725,0,1764496808,13116.552408949989,29442.469869630004,53164.26720624 2025-11-30,10:00:10.000,334,11134488,8445,0,1764496809,13116.727553009994,30825.981467339996,53164.33707744 2025-11-30,10:00:11.000,334,11134474,8685,0,1764496810,13116.89596075999,29442.230199209996,53164.35105168001 2025-11-30,10:00:13.000,334,11134466,7645,0,1764496812,13117.11825898999,24830.393289750005,53164.358038800005 2025-11-30,10:00:14.000,334,11134501,8485,0,1764496813,13117.172149469996,29443.1677335,53164.37201304001 2025-11-30,10:00:15.000,334,11134505,7925,0,1764496814,13117.212567329996,33594.79514178001,53164.42092288001 2025-11-30,10:00:16.000,334,11134519,9125,0,1764496815,13117.199094709991,30827.673258540002,53164.49778120001 2025-11-30,10:00:17.000,334,11134495,7925,0,1764496816,13117.205831020001,31750.277491200002,53164.49079408 2025-11-30,10:00:18.000,334,11134472,8605,0,1764496817,13117.14520423,28982.676267119998,53164.5327168 2025-11-30,10:00:19.000,334,11134465,9285,0,1764496818,13117.158676849991,25292.428515599997,53164.65848496 2025-11-30,10:00:20.000,334,11134540,8205,0,1764496819,13117.16541316,31288.312756650004,53164.63053648 2025-11-30,10:00:21.000,334,11134466,7725,0,1764496820,13117.151940539996,29904.554439390005,53164.66547208001 2025-11-30,10:00:22.000,334,11134471,8925,0,1764496821,13117.205831020001,29443.351010879996,53164.72835616 2025-11-30,10:00:24.000,334,11134527,8565,0,1764496823,13117.02395065,34978.11641298,53164.742330400004 2025-11-30,10:00:25.000,334,11134497,8805,0,1764496824,13116.788179799994,29904.28657245,53164.812201600005 2025-11-30,10:00:26.000,334,11134480,7525,0,1764496825,13116.485045849993,33132.710572020005,53164.777266 2025-11-30,10:00:27.000,334,11134496,8765,0,1764496826,13116.161702969992,30826.228186890003,53164.70739480001 2025-11-30,10:00:28.000,334,11134513,8205,0,1764496827,13115.8450964,27136.128467100003,53164.72136904 2025-11-30,10:00:29.000,334,11134497,9005,0,1764496828,13115.55543506999,30825.812288219997,53164.68643344001 2025-11-30,10:00:30.000,334,11134513,8005,0,1764496829,13115.238828499998,34515.48201108001,53164.595600880006 2025-11-30,10:00:31.000,334,11134525,9045,0,1764496830,13115.009793960002,32670.301742280004,53119.78720032001 2025-11-30,10:00:32.000,334,11134541,8845,0,1764496831,13114.902012999992,36820.90702671,53164.476819840005 2025-11-30,10:00:33.000,334,11134435,7925,0,1764496832,13114.861595139992,21138.827350919993,53164.42092288001 2025-11-30,10:00:35.000,334,11134504,8365,0,1764496834,13114.955903479997,32208.062091660002,53164.21130928001 2025-11-30,10:00:36.000,334,11134481,8485,0,1764496835,13114.996321339997,28518.237287940006,53164.06457976001 2025-11-30,10:00:37.000,334,11134529,8125,0,1764496836,13115.016530269997,33130.567636499996,53164.022657040005 2025-11-30,10:00:38.000,334,11134534,8765,0,1764496837,13114.996321339997,28056.928122480007,53163.91785024001 2025-11-30,10:00:39.000,334,11134540,7765,0,1764496838,13114.902012999992,30363.05100198,53163.84099192 2025-11-30,10:00:40.000,334,11134537,9045,0,1764496839,13114.807704660001,28518.14564925,53163.66631392 2025-11-30,10:00:41.000,334,11134477,8925,0,1764496840,13114.64603322,30824.289676140004,53163.568494240004 2025-11-30,10:00:42.000,334,11134492,8645,0,1764496841,13114.450680229995,34053.073181340005,53163.50561016 2025-11-30,10:00:43.000,334,11134475,8325,0,1764496842,13114.235118309989,29440.862667990004,53163.44272608001 2025-11-30,10:00:44.000,334,11134437,8005,0,1764496843,13114.093655799988,26212.27653843,53163.351893520005 2025-11-30,10:00:46.000,334,11134528,8205,0,1764496845,13113.931984360002,32207.899961670002,53163.07240872 2025-11-30,10:00:47.000,334,11134494,7645,0,1764496846,13113.918511739997,33591.54549285,53162.9955504 2025-11-30,10:00:48.000,334,11134462,7725,0,1764496847,13113.844412329992,35897.71066713,53162.855808 2025-11-30,10:00:49.000,334,11134537,8205,0,1764496848,13113.521069449991,30363.093296759995,53162.730039840004 2025-11-30,10:00:50.000,334,11134512,7645,0,1764496849,13113.19772656999,27595.781087010007,53162.6112588 2025-11-30,10:00:51.000,334,11134503,8485,0,1764496850,13112.921537859998,29440.559555400003,53162.40863232001 2025-11-30,10:00:52.000,334,11134520,7645,0,1764496851,13112.766602729993,28979.27858646,53162.31779976001 2025-11-30,10:00:53.000,334,11134507,8205,0,1764496852,13112.699239629997,31746.499157519997,53162.080237680006 2025-11-30,10:00:54.000,334,11134510,7725,0,1764496853,13112.524095569992,34052.424661380006,53161.98940512 2025-11-30,10:00:55.000,334,11134500,8725,0,1764496854,13112.382633059991,26211.65621499,53161.80774 2025-11-30,10:00:57.000,334,11134530,7685,0,1764496856,13111.850464569994,32207.695536900006,53161.54921656001 2025-11-30,10:00:58.000,334,11134493,8205,0,1764496857,13111.655111579988,31746.266536230003,53161.4234484 2025-11-30,10:00:59.000,334,11134499,8085,0,1764496858,13111.648375269993,28517.475981900003,53161.25575752 2025-11-30,10:01:00.000,334,11134428,7525,0,1764496859,13111.594484789988,32207.12455737,53161.10204088 2025-11-30,10:01:01.000,334,11134493,9005,0,1764496860,13111.675320509989,28978.531378679996,53161.004221200004 2025-11-30,10:01:02.000,334,11134505,9085,0,1764496861,13111.709002059994,29901.149709599995,53160.91338864 2025-11-30,10:01:03.000,334,11134476,7525,0,1764496862,13111.675320509989,28056.300749910006,53160.76665912 2025-11-30,10:01:04.000,334,11134508,7765,0,1764496863,13111.641638959998,28517.701554059997,53160.64787808 2025-11-30,10:01:05.000,334,11134426,7285,0,1764496864,13111.513649070002,30823.930170509993,53160.57800688 2025-11-30,10:01:06.000,334,11134514,7885,0,1764496865,13111.405868109992,34052.46695616,53160.44525160001 2025-11-30,10:01:08.000,334,11134524,8565,0,1764496867,13111.284614529992,32207.469964739998,53160.22865088001 2025-11-30,10:01:09.000,334,11134514,8725,0,1764496868,13111.163360949991,34052.389415729995,53160.05397288 2025-11-30,10:01:10.000,334,11134514,7845,0,1764496869,13111.02189843999,33591.26352764999,53159.998075920004 2025-11-30,10:01:11.000,334,11134464,7845,0,1764496870,13110.75918234999,27134.119465049997,53159.879294880004 2025-11-30,10:01:12.000,334,11134518,7805,0,1764496871,13110.503202569998,32668.91306367,53159.69762976 2025-11-30,10:01:13.000,334,11134502,7565,0,1764496872,13110.274168030002,32668.793228459996,53159.543913120004 2025-11-30,10:01:14.000,334,11134461,8205,0,1764496873,13110.038397179997,25750.255410840007,53159.38320936 2025-11-30,10:01:15.000,334,11134442,7725,0,1764496874,13109.856516809996,28517.454834510005,53159.24346696 2025-11-30,10:01:16.000,334,11134502,7645,0,1764496875,13109.74873585,27133.61192769,53159.08975032 2025-11-30,10:01:17.000,334,11134509,8245,0,1764496876,13109.78915371,28055.856654720003,53158.9779564 2025-11-30,10:01:19.000,334,11134477,8885,0,1764496878,13109.944088839991,32206.828493909998,53158.705458720004 2025-11-30,10:01:20.000,334,11134470,8645,0,1764496879,13110.072078730002,28517.109427140007,53158.62161328 2025-11-30,10:01:21.000,334,11134506,8925,0,1764496880,13110.112496590002,28517.264508000007,53158.51680648 2025-11-30,10:01:22.000,334,11134482,7805,0,1764496881,13110.004715629992,26672.732759160004,53158.42597392 2025-11-30,10:01:23.000,334,11134495,8125,0,1764496882,13109.896934669996,30824.0218092,53158.321167120004 2025-11-30,10:01:24.000,334,11134501,9125,0,1764496883,13109.8497805,31746.541452300007,53158.18142472 2025-11-30,10:01:25.000,334,11134561,9045,0,1764496884,13109.82283525999,30362.825429820005,53158.16745048001 2025-11-30,10:01:26.000,334,11134500,7685,0,1764496885,13109.82957157,31285.239335970007,53158.07661792001 2025-11-30,10:01:27.000,334,11134539,8925,0,1764496886,13109.896934669996,27595.36518834,53158.01373384 2025-11-30,10:01:28.000,334,11134518,7845,0,1764496887,13109.923879909991,28978.919080830005,53157.90193992 2025-11-30,10:01:30.000,334,11134501,8045,0,1764496889,13109.950825150001,31285.070156849994,53157.72726192 2025-11-30,10:01:31.000,334,11134503,8965,0,1764496890,13109.89019836,29901.481018709994,53157.74822328 2025-11-30,10:01:32.000,334,11134491,9005,0,1764496891,13109.72852692,25750.382295179996,53157.63642936 2025-11-30,10:01:33.000,334,11134506,7325,0,1764496892,13109.553382859995,30362.423629409997,53157.53162256 2025-11-30,10:01:34.000,334,11134433,8005,0,1764496893,13109.337820939989,31745.942276250003,53157.5106612 2025-11-30,10:01:35.000,334,11134473,8005,0,1764496894,13109.034686990002,28517.278606260006,53157.41284152 2025-11-30,10:01:36.000,334,11134450,7845,0,1764496895,13108.879751859997,32206.941279990002,53157.280086239996 2025-11-30,10:01:37.000,334,11134446,7725,0,1764496896,13108.704607799991,29439.685463279995,53157.1962408 2025-11-30,10:01:38.000,334,11134499,8125,0,1764496897,13108.59009053,30362.205106380003,53157.06348552 2025-11-30,10:01:39.000,334,11134472,7645,0,1764496898,13108.536200049995,30362.282646809996,53157.00758856 2025-11-30,10:01:41.000,334,11134521,9205,0,1764496900,13108.42168277999,32668.187003280007,53156.69316816 2025-11-30,10:01:42.000,334,11134500,7645,0,1764496901,13108.42841909,29439.290712,53156.609322719996 2025-11-30,10:01:43.000,334,11134529,9085,0,1764496902,13108.617035769996,30361.387407300004,53156.50451592 2025-11-30,10:01:44.000,334,11134490,7645,0,1764496903,13108.947114959992,27132.554558189993,53156.476567440004 2025-11-30,10:01:45.000,334,11134489,9085,0,1764496904,13109.297403079989,32205.84161571,53156.38573488 2025-11-30,10:01:46.000,334,11134361,8085,0,1764496905,13109.411920349994,34050.65532975001,53156.308876560004 2025-11-30,10:01:47.000,334,11134361,9245,0,1764496906,13109.452338209994,26210.04196422,53156.273940959996 2025-11-30,10:01:48.000,334,11134475,8205,0,1764496907,13109.41865665999,30822.174937140007,53156.23201824001 2025-11-30,10:01:49.000,334,11134447,9165,0,1764496908,13109.411920349994,28054.742892180002,53156.13419856001 2025-11-30,10:01:50.000,334,11134479,8925,0,1764496909,13109.432129279994,29899.380377969996,53156.141185680004 2025-11-30,10:01:52.000,334,11134497,8005,0,1764496911,13109.654427509995,31743.707702040003,53156.01541752001 2025-11-30,10:01:53.000,334,11134506,7685,0,1764496912,13109.76220846999,31743.531473790004,53155.994456160006 2025-11-30,10:01:54.000,334,11134486,8605,0,1764496913,13109.89019836,34049.541567210006,53155.88964936 2025-11-30,10:01:55.000,334,11134483,8925,0,1764496914,13109.917143599996,33588.30994218,53155.826765280006 2025-11-30,10:01:56.000,334,11134565,8005,0,1764496915,13109.944088839991,32665.825544730003,53155.79881680001 2025-11-30,10:01:57.000,334,11134480,7725,0,1764496916,13109.984506699991,30359.554633499996,53155.73593272 2025-11-30,10:01:58.000,334,11134489,9085,0,1764496917,13110.132705520002,33126.739958909995,53155.71497136 2025-11-30,10:01:59.000,334,11134468,8485,0,1764496918,13110.280904339998,38199.829640790005,53155.68702288 2025-11-30,10:02:00.000,334,11134496,7565,0,1764496919,13110.321322199998,26669.497208490007,53155.659074400006 2025-11-30,10:02:01.000,334,11134491,9245,0,1764496920,13110.368476369993,32203.818515399995,53155.589203200005 2025-11-30,10:02:03.000,334,11134476,7484,0,1764496922,13110.584038289999,27130.425720929998,53155.54728048 2025-11-30,10:02:04.000,334,11134456,7805,0,1764496923,13110.68508294,33126.04209504,53155.47740928 2025-11-30,10:02:05.000,334,11134440,8645,0,1764496924,13110.772654969995,27591.69964074,53155.44247368001 2025-11-30,10:02:06.000,334,11134537,9445,0,1764496925,13110.88717224,32664.859813920004,53155.4494608 2025-11-30,10:02:07.000,334,11134518,8605,0,1764496926,13110.974744269995,27130.319983980007,53155.4494608 2025-11-30,10:02:08.000,334,11134508,8565,0,1764496927,13111.1296794,32203.663434539994,53155.372602480005 2025-11-30,10:02:09.000,334,11134504,8645,0,1764496928,13111.291350840002,24824.486118810004,53155.31670552001 2025-11-30,10:02:10.000,334,11134455,9125,0,1764496929,13111.453022280002,32665.134729989994,53155.33766688 2025-11-30,10:02:11.000,334,11134521,9085,0,1764496930,13111.298087149997,28053.1497888,53155.29574416001 2025-11-30,10:02:12.000,334,11134422,7484,0,1764496931,13111.06905261,33587.52043962,53155.27478280001 2025-11-30,10:02:14.000,334,11134452,8485,0,1764496933,13110.873699619995,29897.343179400006,53155.12106616 2025-11-30,10:02:15.000,334,11134445,9125,0,1764496934,13110.853490689995,33586.87896879,53155.10709192001 2025-11-30,10:02:16.000,334,11134433,8085,0,1764496935,13110.96127164999,31280.946415800005,53155.01625936 2025-11-30,10:02:17.000,334,11134442,7925,0,1764496936,13111.062316299991,33587.11159008001,53155.03023360001 2025-11-30,10:02:18.000,334,11134522,7805,0,1764496937,13111.055579989996,36354.28281723001,53154.995298 2025-11-30,10:02:19.000,334,11134482,8645,0,1764496938,13111.122943089991,34970.47515606,53154.96036240001 2025-11-30,10:02:20.000,334,11134551,9125,0,1764496939,13111.230724050001,30819.602004689994,53154.84856848 2025-11-30,10:02:21.000,334,11134487,7925,0,1764496940,13111.419340729997,32203.13474979,53154.74376168001 2025-11-30,10:02:22.000,334,11134470,8365,0,1764496941,13111.614693719988,34509.17303973,53154.73677456 2025-11-30,10:02:23.000,334,11134505,8445,0,1764496942,13111.762892539999,30819.665446860003,53154.68786472 2025-11-30,10:02:25.000,334,11134495,8045,0,1764496944,13111.96498184,33126.295863720006,53154.54812232 2025-11-30,10:02:26.000,334,11134484,8485,0,1764496945,13112.092971729995,30820.51134246,53154.42235416 2025-11-30,10:02:27.000,334,11134545,8765,0,1764496946,13112.20075268999,28975.796316239997,53154.40837992001 2025-11-30,10:02:28.000,334,11134493,8085,0,1764496947,13112.436523539996,33126.67651674,53154.38741856001 2025-11-30,10:02:29.000,334,11134472,7685,0,1764496948,13112.793547969988,31281.996736169996,53154.31056024001 2025-11-30,10:02:30.000,334,11134473,8285,0,1764496949,13113.15730870999,31282.208210070006,53154.35947008001 2025-11-30,10:02:31.000,334,11134525,7965,0,1764496950,13113.46044265999,30821.29379589,53154.28959888001 2025-11-30,10:02:32.000,334,11134471,9125,0,1764496951,13113.682740889992,30360.386430839993,53154.3315216 2025-11-30,10:02:33.000,334,11134450,7484,0,1764496952,13113.824203399992,35895.22232424001,53154.35947008001 2025-11-30,10:02:34.000,334,11134498,8725,0,1764496953,13113.911775430002,27593.4760215,53154.4013928 2025-11-30,10:02:36.000,334,11134480,8525,0,1764496955,13114.080183179998,33127.88191797001,53154.45728976001 2025-11-30,10:02:37.000,334,11134536,7565,0,1764496956,13114.228381999994,30821.646252389997,53154.42934128001 2025-11-30,10:02:38.000,334,11134458,8725,0,1764496957,13114.329426649994,30360.400529100007,53154.44331552 2025-11-30,10:02:39.000,334,11134470,7925,0,1764496958,13114.33616295999,29899.394476229994,53154.534148080005 2025-11-30,10:02:40.000,334,11134515,9285,0,1764496959,13114.282272479999,32205.714731369997,53154.485238240006 2025-11-30,10:02:41.000,334,11134475,9045,0,1764496960,13114.181227829999,28977.21319137,53154.49921248 2025-11-30,10:02:42.000,334,11134494,7565,0,1764496961,13114.127337349993,34050.33106977001,53154.42235416 2025-11-30,10:02:43.000,334,11134494,8805,0,1764496962,13114.127337349993,26670.84359232,53154.464276880004 2025-11-30,10:02:44.000,334,11134466,8605,0,1764496963,13114.187964139994,32205.319980090004,53154.50619960001 2025-11-30,10:02:45.000,334,11134526,7685,0,1764496964,13114.167755209994,28054.510270889994,53154.38741856001 2025-11-30,10:02:47.000,334,11134502,8725,0,1764496966,13114.154282589989,30822.393460170002,53154.38043144 2025-11-30,10:02:48.000,334,11134438,7725,0,1764496967,13114.181227829999,30361.352161650007,53154.30357312 2025-11-30,10:02:49.000,334,11134555,8165,0,1764496968,13114.262063549999,34051.000737120004,53154.31056024001 2025-11-30,10:02:50.000,334,11134463,8165,0,1764496969,13114.41699867999,27594.039951900006,53154.35248296 2025-11-30,10:02:51.000,334,11134457,8005,0,1764496970,13114.70666001,31283.907050399997,53154.3315216 2025-11-30,10:02:52.000,334,11134506,7645,0,1764496971,13114.955903479997,30822.922144919998,53154.35248296 2025-11-30,10:02:53.000,334,11134475,8205,0,1764496972,12777.136693289991,28517.208114959998,53154.296586000004 2025-11-30,10:02:54.000,334,11134471,8005,0,1764496973,13115.380291009998,31284.640159920003,53154.415367040005 2025-11-30,10:02:55.000,334,11134464,7685,0,1764496974,13115.434181489989,32668.165855889994,53154.4013928 2025-11-30,10:02:56.000,334,11134498,8685,0,1764496975,13115.508280899994,31745.49113193,53154.485238240006 2025-11-30,10:02:58.000,334,11134430,7645,0,1764496977,13115.387027319994,30361.500193379994,53154.40837992001 2025-11-30,10:02:59.000,334,11134528,8845,0,1764496978,13115.164729089993,29900.162831399997,53154.47825112001 2025-11-30,10:03:00.000,334,11134479,8965,0,1764496979,13114.942430859992,27132.63209862,53154.485238240006 2025-11-30,10:03:01.000,334,11134458,8045,0,1764496980,13114.807704660001,27593.673397139995,53154.4013928 2025-11-30,10:03:02.000,334,11134501,9085,0,1764496981,13114.72686894,30360.80937864,53154.37344432 2025-11-30,10:03:03.000,334,11134552,7525,0,1764496982,13114.68645108,28054.552565670005,53154.317547360006 2025-11-30,10:03:04.000,334,11134511,9085,0,1764496983,13114.592142739995,29899.253493630007,53154.33850872001 2025-11-30,10:03:05.000,334,11134506,7565,0,1764496984,13114.571933809995,28515.523372890006,53154.28959888001 2025-11-30,10:03:06.000,334,11134455,8165,0,1764496985,13114.59887904999,29899.02087234,53154.296586000004 2025-11-30,10:03:07.000,334,11134507,7965,0,1764496986,13114.74707787,30359.99167956,53154.317547360006 2025-11-30,10:03:09.000,334,11134477,8125,0,1764496988,13115.299455289998,32204.220315810002,53154.34549584 2025-11-30,10:03:10.000,334,11134542,8445,0,1764496989,13115.62279817,33126.56373066,53154.30357312 2025-11-30,10:03:11.000,334,11134483,8405,0,1764496990,13115.912459499996,34971.511378170006,53154.39440568 2025-11-30,10:03:12.000,334,11134508,7845,0,1764496991,13116.141494039992,33588.056173499994,53154.44331552 2025-11-30,10:03:13.000,334,11134451,8165,0,1764496992,13116.357055959998,31282.222308330005,53154.51318672 2025-11-30,10:03:14.000,334,11134530,7765,0,1764496993,13116.619772049999,30821.15281329,53154.54812232 2025-11-30,10:03:15.000,334,11134484,7845,0,1764496994,13116.87575182999,31743.651308999993,53154.64594200001 2025-11-30,10:03:16.000,334,11134469,9085,0,1764496995,13117.138467919991,36355.77723279,53154.69485184001 2025-11-30,10:03:17.000,334,11134448,7845,0,1764496996,13117.441601869992,29898.943331910006,53154.77869728 2025-11-30,10:03:18.000,334,11134452,8445,0,1764496997,13117.650427479988,33127.64929668,53154.97433664 2025-11-30,10:03:20.000,334,11134493,8045,0,1764496999,13117.89293463999,31744.024912890003,53155.16298888 2025-11-30,10:03:21.000,334,11134515,8125,0,1764497000,13118.09502393999,33127.62110016,53155.23286008 2025-11-30,10:03:22.000,334,11134528,7645,0,1764497001,13118.391421579996,35433.736930529994,53155.29574416001 2025-11-30,10:03:23.000,334,11134490,8605,0,1764497002,13118.701291839992,36356.43985101,53155.470422160004 2025-11-30,10:03:24.000,334,11134508,7845,0,1764497003,13118.964007929993,30360.837575159996,53155.57522896 2025-11-30,10:03:25.000,334,11134487,9085,0,1764497004,13119.085261509994,30822.315919739995,53155.68003576001 2025-11-30,10:03:26.000,334,11134506,8645,0,1764497005,13119.098734129999,29900.035947059994,53155.78484256 2025-11-30,10:03:27.000,334,11134527,8125,0,1764497006,13119.11220674999,26210.253438119995,53155.91061072 2025-11-30,10:03:28.000,334,11134491,8085,0,1764497007,13119.044843649994,32667.164879429998,53155.88266224 2025-11-30,10:03:29.000,334,11134482,8885,0,1764497008,13119.051579959989,28977.325977450004,53155.98746904001 2025-11-30,10:03:31.000,334,11134518,7845,0,1764497010,13119.105470439994,31744.024912890003,53156.26695384 2025-11-30,10:03:32.000,334,11134470,7765,0,1764497011,13119.186306159994,29898.901037129996,53156.273940959996 2025-11-30,10:03:33.000,334,11134483,8325,0,1764497012,13119.327768669995,31743.552621180002,53156.42067048001 2025-11-30,10:03:34.000,334,11134467,8085,0,1764497013,13119.36145022,35433.19414752,53156.38573488 2025-11-30,10:03:35.000,334,11134485,8965,0,1764497014,13119.35471390999,28976.381394030002,53156.46958032001 2025-11-30,10:03:36.000,334,11134498,7645,0,1764497015,13119.246932949995,31282.553617440004,53156.595348480005 2025-11-30,10:03:37.000,334,11134413,9045,0,1764497016,13119.13241567999,32666.156853840002,53156.6023356 2025-11-30,10:03:38.000,334,11134514,8605,0,1764497017,13119.11220674999,28053.7842105,53156.70714240001 2025-11-30,10:03:39.000,334,11134457,9125,0,1764497018,13119.226724019994,28053.622080510002,53156.72111664 2025-11-30,10:03:40.000,334,11134478,8005,0,1764497019,13119.47596748999,25286.30987076,53156.70015528 2025-11-30,10:03:42.000,334,11134510,8645,0,1764497021,13120.142862179993,32666.1709521,53156.80496208001 2025-11-30,10:03:43.000,334,11134446,8685,0,1764497022,13120.365160409994,36356.29886841,53156.86085904 2025-11-30,10:03:44.000,334,11134450,7565,0,1764497023,13120.63461280999,31744.490155470005,53156.90278176001 2025-11-30,10:03:45.000,334,11134542,8685,0,1764497024,12782.754775829999,29438.543504219997,53156.95169160001 2025-11-30,10:03:46.000,334,11134426,8925,0,1764497025,13120.991637239997,34973.31595545,53156.9866272 2025-11-30,10:03:47.000,334,11134453,8125,0,1764497026,13121.072472959997,34973.33710284,53156.95867872 2025-11-30,10:03:48.000,334,11134436,7525,0,1764497027,13121.085945580002,31283.632134329993,53157.07047264001 2025-11-30,10:03:49.000,334,11134386,7725,0,1764497028,13120.951219379996,30822.520344510005,53157.168292320006 2025-11-30,10:03:50.000,334,11134454,7565,0,1764497029,13120.870383659996,34512.28170606001,53157.16130520001 2025-11-30,10:03:51.000,334,11134442,7645,0,1764497030,13120.937746759992,34973.32300458,53157.22418928 2025-11-30,10:03:53.000,334,11134416,8445,0,1764497032,13121.348661669988,28055.116496069997,53157.29406048 2025-11-30,10:03:54.000,334,11134453,9205,0,1764497033,13121.564223589994,28516.305826320007,53157.266112000005 2025-11-30,10:03:55.000,334,11134485,9205,0,1764497034,13121.82020337,30822.379361910003,53157.266112000005 2025-11-30,10:03:56.000,334,11134449,8005,0,1764497035,13122.237854589992,33589.56468732,53157.39886728 2025-11-30,10:03:57.000,334,11134383,8125,0,1764497036,13122.689187359989,29438.599897260006,53157.447777119996 2025-11-30,10:03:58.000,334,11134412,8565,0,1764497037,13123.275246329991,31744.652285460004,53157.55957104 2025-11-30,10:03:59.000,334,11134431,8205,0,1764497038,13123.834360059998,31744.631138070006,53157.58751952 2025-11-30,10:04:00.000,334,11134470,7605,0,1764497039,13124.41368271999,29899.718736209994,53157.6853392 2025-11-30,10:04:01.000,334,11134435,8325,0,1764497040,13124.966060139988,30822.041003670005,53157.839055840006 2025-11-30,10:04:02.000,334,11134429,8885,0,1764497041,13125.55885542,32205.764075280007,53157.985785360004 2025-11-30,10:04:04.000,334,11134404,8445,0,1764497043,13126.69729181,33590.22025641,53158.26527016001 2025-11-30,10:04:05.000,334,11134439,9125,0,1764497044,13127.067788859997,29900.818400489996,53158.33514136001 2025-11-30,10:04:06.000,334,11134468,7765,0,1764497045,13127.391131739998,30362.437727669996,53158.5237936 2025-11-30,10:04:07.000,334,11134431,8485,0,1764497046,13127.599957349994,35436.21117516,53158.677510240006 2025-11-30,10:04:08.000,334,11134455,8125,0,1764497047,13127.741419859994,33591.43270677001,53158.88013672 2025-11-30,10:04:09.000,334,11134462,7845,0,1764497048,13127.85593713,28517.969421,53158.9779564 2025-11-30,10:04:10.000,334,11134472,8085,0,1764497049,13127.93677285,33591.256478519994,53159.159621520004 2025-11-30,10:04:11.000,334,11134386,7725,0,1764497050,13127.99739964,31285.027862069997,53159.26442832 2025-11-30,10:04:12.000,334,11134479,9285,0,1764497051,13127.99739964,28978.926129960004,53159.46006768 2025-11-30,10:04:13.000,334,11134408,8485,0,1764497052,13127.81551927,26211.522281519996,53159.43910632001 2025-11-30,10:04:15.000,334,11134433,8765,0,1764497054,13127.525857939989,26672.041944419994,53159.76051384 2025-11-30,10:04:16.000,334,11134458,7725,0,1764497055,13127.586484729989,30822.492147990008,53159.8164108 2025-11-30,10:04:17.000,334,11134451,8605,0,1764497056,13127.86940974999,32666.911110750007,53159.94217896001 2025-11-30,10:04:18.000,334,11134430,7805,0,1764497057,13128.273588349992,30360.365283449995,53160.06096000001 2025-11-30,10:04:19.000,334,11134420,7805,0,1764497058,13128.704712189989,31743.764095079998,53160.1308312 2025-11-30,10:04:20.000,334,11134441,9325,0,1764497059,13129.102154479995,32665.748004299996,53160.3404448 2025-11-30,10:04:21.000,334,11134447,8205,0,1764497060,13129.445706289996,31281.848704439995,53160.42429024001 2025-11-30,10:04:22.000,334,11134467,8205,0,1764497061,13129.728631309998,30820.48314594,53160.52909704 2025-11-30,10:04:23.000,334,11134431,8005,0,1764497062,13129.964402159989,29897.752028939998,53160.689800800006 2025-11-30,10:04:24.000,334,11134517,8325,0,1764497063,13130.34837182999,29897.357277660005,53160.76665912 2025-11-30,10:04:26.000,334,11134449,9085,0,1764497065,13130.974848659993,29435.63926266,53161.10204088 2025-11-30,10:04:27.000,334,11134428,7565,0,1764497066,13131.251037369999,29435.47008354,53161.32562872 2025-11-30,10:04:28.000,334,11134481,9325,0,1764497067,13131.6754249,28051.613078459995,53161.43043552001 2025-11-30,10:04:29.000,334,11134486,7725,0,1764497068,12794.17282128,34969.424835690006,53161.66799760001 2025-11-30,10:04:30.000,334,11134483,9205,0,1764497069,13132.618508299995,29434.772219670005,53161.84966272 2025-11-30,10:04:31.000,334,11134470,8005,0,1764497070,13133.090049999992,30818.065294350003,53162.0173536 2025-11-30,10:04:32.000,334,11134487,8445,0,1764497071,13133.500964909988,27589.528508699994,53162.20600584 2025-11-30,10:04:33.000,334,11134506,8525,0,1764497072,13133.837780409995,26205.756093179996,53162.45754216001 2025-11-30,10:04:34.000,334,11134524,8965,0,1764497073,13134.100496499996,31739.760189239998,53162.70907848 2025-11-30,10:04:35.000,334,11134446,8165,0,1764497074,13134.316058420001,31278.43692552,53162.918692080006 2025-11-30,10:04:37.000,334,11134522,7645,0,1764497076,13134.929062629999,31278.500367689994,53163.27503520001 2025-11-30,10:04:38.000,334,11134457,9205,0,1764497077,13135.33324123,29433.573867569998,53163.52657152 2025-11-30,10:04:39.000,334,11134483,7885,0,1764497078,13135.683529349997,31739.464125779996,53163.77112072 2025-11-30,10:04:40.000,334,11134480,7565,0,1764497079,13135.878882339988,29894.622215220006,53163.96676008001 2025-11-30,10:04:41.000,334,11134353,8325,0,1764497080,13136.074235329994,34045.10766444,53164.2182964 2025-11-30,10:04:42.000,334,11134361,9165,0,1764497081,13136.256115699995,29894.36844654,53164.44887136001 2025-11-30,10:04:43.000,334,11134324,7685,0,1764497082,13136.42452344999,30355.628268090004,53164.62354936 2025-11-30,10:04:44.000,334,11134391,8925,0,1764497083,13136.52556809999,27127.450988070006,53164.9170084 2025-11-30,10:04:45.000,334,11134515,9045,0,1764497084,13136.478413929995,30355.769250690006,53165.15457048 2025-11-30,10:04:46.000,334,11134512,8605,0,1764497085,13136.49188655,31278.1267638,53165.42706816001 2025-11-30,10:04:48.000,334,11134531,8125,0,1764497087,13136.680503229996,35429.091553859995,53165.7554628 2025-11-30,10:04:49.000,334,11134462,8645,0,1764497088,13136.835438360002,30817.28989005,53165.92315368 2025-11-30,10:04:50.000,334,11134482,7685,0,1764497089,13137.091418139993,29434.02501189,53166.12578016001 2025-11-30,10:04:51.000,334,11134517,9325,0,1764497090,13137.226144339998,32201.51344989,53166.32840664 2025-11-30,10:04:52.000,334,11134495,9125,0,1764497091,13137.158781239988,27589.902112590004,53166.538020240005 2025-11-30,10:04:53.000,334,11134452,7765,0,1764497092,13136.970164559993,37736.278851990006,53166.705711120005 2025-11-30,10:04:54.000,334,11134475,8245,0,1764497093,13136.667030609991,28973.660429850002,53166.81750504001 2025-11-30,10:04:55.000,334,11134559,9205,0,1764497094,13136.38410558999,32201.908201169994,53167.01314440001 2025-11-30,10:04:56.000,334,11134466,7725,0,1764497095,13136.12138949999,31279.452000239995,53167.13192544001 2025-11-30,10:04:57.000,334,11134468,8845,0,1764497096,13135.973190679993,34507.6856733,53167.278654960006 2025-11-30,10:04:59.000,334,11134467,8405,0,1764497098,13135.750892449993,30817.966606529997,53167.48128144 2025-11-30,10:05:00.000,334,11134504,8725,0,1764497099,13135.555539460001,34968.480252270005,53167.5022428 2025-11-30,10:05:01.000,334,11134507,9165,0,1764497100,13135.218723959995,27589.30293654,53167.558139759996 2025-11-30,10:05:02.000,334,11134548,7805,0,1764497101,13134.908853699999,26205.692651010002,53167.62102384 2025-11-30,10:05:03.000,334,11134465,8205,0,1764497102,13134.477729860002,33123.525555629996,53167.62801096 2025-11-30,10:05:04.000,334,11134508,7685,0,1764497103,13134.208277459991,34506.87502335,53167.71884352 2025-11-30,10:05:05.000,334,11134431,9085,0,1764497104,13133.88493457999,28972.342242540006,53167.71884352 2025-11-30,10:05:06.000,334,11134449,8925,0,1764497105,13133.736735759994,28510.983733169996,53167.69089504 2025-11-30,10:05:07.000,334,11134492,8565,0,1764497106,13133.655900039994,28049.589978150005,53167.73281776001 2025-11-30,10:05:08.000,334,11134472,8605,0,1764497107,13133.70305420999,33122.64441438,53167.70486928001 2025-11-30,10:05:10.000,334,11134518,8885,0,1764497109,13133.76368099999,31277.273819070004,53167.70486928001 2025-11-30,10:05:11.000,334,11134545,9285,0,1764497110,13133.98597922999,34966.45010283,53167.65595944001 2025-11-30,10:05:12.000,334,11134492,8565,0,1764497111,13134.228486389991,35888.56089639,53167.62801096 2025-11-30,10:05:13.000,334,11134522,8445,0,1764497112,13134.484466169997,28970.671598729998,53167.66993368 2025-11-30,10:05:14.000,334,11134523,9165,0,1764497113,13134.693291779993,32198.750190930004,53167.64897232 2025-11-30,10:05:15.000,334,11134472,7565,0,1764497114,13134.861699529989,30353.795494289996,53167.62801096 2025-11-30,10:05:16.000,334,11134493,8445,0,1764497115,13135.06378882999,30353.59811865,53167.63499808001 2025-11-30,10:05:17.000,334,11134538,7885,0,1764497116,13135.299559679996,27586.321154549994,53167.62102384 2025-11-30,10:05:18.000,334,11134500,7645,0,1764497117,13135.427549569991,27586.27885977,53167.572114 2025-11-30,10:05:19.000,334,11134504,8765,0,1764497118,13135.515121600001,30814.329255450008,53167.6769208 2025-11-30,10:05:21.000,334,11134496,7685,0,1764497120,13136.006872229998,33580.887208290005,53167.60006248 2025-11-30,10:05:22.000,334,11134487,8285,0,1764497121,13136.417787139995,32658.452154750004,53167.60006248 2025-11-30,10:05:23.000,334,11134537,9005,0,1764497122,13136.936483010002,29430.162088650002,53167.57910112 2025-11-30,10:05:24.000,334,11134444,8645,0,1764497123,13137.394552089994,30813.666637229995,53167.6419852 2025-11-30,10:05:25.000,334,11134505,9165,0,1764497124,13137.926720579992,29430.049302569998,53167.78871472 2025-11-30,10:05:26.000,334,11134494,7765,0,1764497125,13138.418471209989,33580.520653529995,53167.746792 2025-11-30,10:05:27.000,334,11134470,8605,0,1764497126,13138.84959505,31274.693837490006,53167.830637440005 2025-11-30,10:05:28.000,334,11134511,8925,0,1764497127,13139.321136749997,25740.774330989996,53167.9564056 2025-11-30,10:05:29.000,334,11134496,7765,0,1764497128,13139.691633799994,32658.522646049998,53167.94243136001 2025-11-30,10:05:30.000,334,11134555,9285,0,1764497129,13139.806151069999,24357.537649349993,53168.12409648 2025-11-30,10:05:32.000,334,11134481,7925,0,1764497131,13139.83983261999,27124.560844770007,53168.3406972 2025-11-30,10:05:33.000,334,11134529,9085,0,1764497132,13139.84656893,30813.835816349994,53168.396594159996 2025-11-30,10:05:34.000,334,11134479,9005,0,1764497133,13139.732051659994,34964.20847949,53168.52236232001 2025-11-30,10:05:35.000,334,11134456,8485,0,1764497134,13139.691633799994,30813.44106507,53168.64114336001 2025-11-30,10:05:36.000,334,11134492,7805,0,1764497135,13139.691633799994,33580.344425279996,53168.71101456001 2025-11-30,10:05:37.000,334,11134529,9045,0,1764497136,13139.684897489999,30352.040260919995,53168.75293728 2025-11-30,10:05:38.000,334,11134496,8525,0,1764497137,13139.738787969989,30351.779443110005,53168.787872880006 2025-11-30,10:05:39.000,334,11134519,8205,0,1764497138,13139.792678449994,28968.211452360003,53168.91364104 2025-11-30,10:05:40.000,334,11134512,7605,0,1764497139,13139.83983261999,31273.988924489997,53168.97652512001 2025-11-30,10:05:41.000,334,11134526,8885,0,1764497140,13139.88025047999,30812.79959424,53169.02543496001 2025-11-30,10:05:43.000,334,11134477,8125,0,1764497142,13139.745524279999,28967.74620978,53169.24203568001 2025-11-30,10:05:44.000,334,11134470,8525,0,1764497143,13139.711842729994,28506.493437359997,53169.31190688001 2025-11-30,10:05:45.000,334,11134482,7685,0,1764497144,13139.664688559998,30350.912400119996,53169.3538296 2025-11-30,10:05:46.000,334,11134473,8405,0,1764497145,13139.664688559998,29889.539792490003,53169.36780384 2025-11-30,10:05:47.000,334,11134444,7484,0,1764497146,13139.637743319989,33117.37871427,53169.46562352 2025-11-30,10:05:48.000,334,11134510,8525,0,1764497147,13139.664688559998,29427.864072270007,53169.654275760004 2025-11-30,10:05:49.000,334,11134521,9125,0,1764497148,13139.752260589994,25277.117805240006,53169.61235304 2025-11-30,10:05:50.000,334,11134497,9045,0,1764497149,13139.82636,28043.73920025,53169.75209544 2025-11-30,10:05:51.000,334,11134511,8125,0,1764497150,13139.94761358,28043.457235049995,53169.84991512 2025-11-30,10:05:52.000,334,11134527,9125,0,1764497151,13140.19012074,27582.176266110007,53169.96869616 2025-11-30,10:05:54.000,334,11134494,8405,0,1764497153,13140.607771959993,31271.521728990003,53170.15036128001 2025-11-30,10:05:55.000,334,11134493,8925,0,1764497154,13140.722289229998,26660.086619940004,53170.29010368001 2025-11-30,10:05:56.000,334,11134423,8965,0,1764497155,13140.681871369998,28504.745253119996,53170.35997488 2025-11-30,10:05:57.000,334,11134379,8845,0,1764497156,13140.607771959993,23432.015076869997,53170.49971728 2025-11-30,10:05:58.000,334,11134370,8565,0,1764497157,13140.587563029992,30349.26995283,53170.660421040004 2025-11-30,10:05:59.000,334,11134362,8405,0,1764497158,13140.493254690002,30810.346497000006,53170.72330512001 2025-11-30,10:06:00.000,334,11134503,9005,0,1764497159,13140.372001110001,27121.043328900007,53170.849073280006 2025-11-30,10:06:01.000,334,11134442,8805,0,1764497160,13140.196857049996,27582.119873069998,53170.93990584001 2025-11-30,10:06:02.000,334,11134489,9125,0,1764497161,13139.84656893,31732.414995779996,53171.05169976 2025-11-30,10:06:03.000,334,11134509,9005,0,1764497162,13139.428917709993,32193.35760648,53171.10759672001 2025-11-30,10:06:05.000,334,11134487,8845,0,1764497164,13138.634033129994,32192.70908652,53171.163493680004 2025-11-30,10:06:06.000,334,11134457,9125,0,1764497165,13138.418471209989,32653.630549830006,53171.1704808 2025-11-30,10:06:07.000,334,11134513,8885,0,1764497166,13138.216381910002,29425.53081024,53171.26131336 2025-11-30,10:06:08.000,334,11134496,8205,0,1764497167,13137.913247960001,28042.244784690003,53171.25432624001 2025-11-30,10:06:09.000,334,11134501,8165,0,1764497168,13137.556223529995,26658.944660880006,53171.27528760001 2025-11-30,10:06:10.000,334,11134462,8365,0,1764497169,13137.259825889989,28503.701981880004,53171.27528760001 2025-11-30,10:06:11.000,334,11134480,8845,0,1764497170,13136.896065150002,30809.556994440005,53171.29624896001 2025-11-30,10:06:12.000,334,11134477,9125,0,1764497171,13136.579458579996,26659.233675209995,53171.20541640001 2025-11-30,10:06:13.000,334,11134491,8965,0,1764497172,13136.168543669999,27120.46530024,53171.20541640001 2025-11-30,10:06:14.000,334,11134503,8885,0,1764497173,13135.575748390002,27120.613331970002,53171.10759672001 2025-11-30,10:06:16.000,334,11134510,8565,0,1764497175,13134.444048309997,28965.229670369998,53170.97484144 2025-11-30,10:06:17.000,334,11134505,9205,0,1764497176,13134.140914359996,31270.718128170003,53170.86304752 2025-11-30,10:06:18.000,334,11134465,8925,0,1764497177,13134.00618815999,29887.02325308,53170.75824072 2025-11-30,10:06:19.000,334,11134469,8125,0,1764497178,13134.05334233,29887.00915482,53170.5765756 2025-11-30,10:06:20.000,334,11134473,8845,0,1764497179,13134.228486389991,28964.693936490003,53170.38792336001 2025-11-30,10:06:21.000,334,11134487,9005,0,1764497180,13134.430575689992,28503.42706581,53170.29010368001 2025-11-30,10:06:22.000,334,11134505,8885,0,1764497181,13134.666346539998,31731.364675410005,53170.129399920006 2025-11-30,10:06:23.000,334,11134464,8485,0,1764497182,13135.097470379995,31270.133050379998,53170.03856736 2025-11-30,10:06:24.000,334,11134452,8565,0,1764497183,13135.535330530001,28042.11790035,53169.97568328 2025-11-30,10:06:25.000,334,11134337,8245,0,1764497184,13135.791310309993,33575.80478556,53169.891837840005 2025-11-30,10:06:27.000,334,11134506,8365,0,1764497186,13136.101180569989,31730.955825869998,53169.81497952001 2025-11-30,10:06:28.000,334,11134529,8005,0,1764497187,13136.060762709989,28502.79969324,53169.7031856 2025-11-30,10:06:29.000,334,11134521,8925,0,1764497188,13135.973190679993,32191.778601359998,53169.64728864001 2025-11-30,10:06:30.000,334,11134530,8445,0,1764497189,13135.979926989989,31730.384846340006,53169.59837880001 2025-11-30,10:06:31.000,334,11134498,8685,0,1764497190,13135.993399609994,26657.753357909998,53169.52152048 2025-11-30,10:06:32.000,334,11134526,8845,0,1764497191,13136.027081159998,33574.83905475,53169.458636400006 2025-11-30,10:06:33.000,334,11134519,8125,0,1764497192,13136.107916879999,36341.53094106,53169.43068792001 2025-11-30,10:06:34.000,334,11134498,7805,0,1764497193,13136.28306093999,30807.69602412,53169.40972656001 2025-11-30,10:06:35.000,334,11134487,8885,0,1764497194,13136.498622859996,28962.94575225,53169.32588112 2025-11-30,10:06:36.000,334,11134503,9245,0,1764497195,13136.727657399992,30807.54094326,53169.318894000004 2025-11-30,10:06:38.000,334,11134513,8805,0,1764497197,13137.266562199999,30807.53389413,53169.24203568001 2025-11-30,10:06:39.000,334,11134515,8725,0,1764497198,13137.40802471,27579.53284236,53169.221074320005 2025-11-30,10:06:40.000,334,11134488,8885,0,1764497199,13137.62358662999,28501.777569390004,53169.25600992 2025-11-30,10:06:41.000,334,11134438,8445,0,1764497200,13137.859357479996,30807.3858624,53169.18613872 2025-11-30,10:06:42.000,334,11134497,8845,0,1764497201,13138.041237849997,28962.706081829994,53169.290945520006 2025-11-30,10:06:43.000,334,11134532,7484,0,1764497202,13138.310690249993,30807.188486760002,53169.290945520006 2025-11-30,10:06:44.000,334,11134516,8765,0,1764497203,13138.519515859989,30807.026356770002,53169.29793264 2025-11-30,10:06:45.000,334,11134493,8805,0,1764497204,13138.755286709995,30806.857177650003,53169.269984160004 2025-11-30,10:06:46.000,334,11134387,8205,0,1764497205,13139.119047449996,30806.74439157,53169.30491976 2025-11-30,10:06:47.000,334,11134394,8485,0,1764497206,13139.503017119998,30806.73734244,53169.37479096 2025-11-30,10:06:49.000,334,11134534,8525,0,1764497208,13139.974558819995,31267.926672689995,53169.507546240005 2025-11-30,10:06:50.000,334,11134554,8325,0,1764497209,13140.08233977999,33112.42317588,53169.58440456 2025-11-30,10:06:51.000,334,11134495,9085,0,1764497210,13140.116021329995,26656.491563639996,53169.59837880001 2025-11-30,10:06:52.000,334,11134460,8525,0,1764497211,13140.055394539995,28962.064610999994,53169.75908256 2025-11-30,10:06:53.000,334,11134479,8085,0,1764497212,13140.0284493,31728.714202529998,53169.84991512 2025-11-30,10:06:54.000,334,11134507,8165,0,1764497213,13140.055394539995,29422.901484750008,53169.88485072001 2025-11-30,10:06:55.000,334,11134510,8365,0,1764497214,13140.08233977999,30806.201608560004,53169.940747680004 2025-11-30,10:06:56.000,334,11134520,8605,0,1764497215,13140.14296656999,29883.79475154,53169.99664464 2025-11-30,10:06:57.000,334,11134468,8605,0,1764497216,13140.244011219991,27578.038426800005,53170.11542568 2025-11-30,10:06:58.000,334,11134504,7725,0,1764497217,13140.446100519992,30344.709165720007,53170.0874772 2025-11-30,10:07:00.000,334,11134522,8445,0,1764497219,13140.708816609993,32188.895507189998,53170.2621552 2025-11-30,10:07:01.000,334,11134510,7765,0,1764497220,13140.816597569989,30805.334565569996,53170.394910480005 2025-11-30,10:07:02.000,334,11134490,8485,0,1764497221,13140.843542809998,30805.158337319997,53170.42285896 2025-11-30,10:07:03.000,334,11134508,8645,0,1764497222,13140.917642219989,28038.233829720004,53170.52067864 2025-11-30,10:07:04.000,334,11134516,8405,0,1764497223,13141.025423179999,30343.560157529995,53170.55561424001 2025-11-30,10:07:05.000,334,11134503,9245,0,1764497224,13141.214039859995,28498.78168914,53170.611511200004 2025-11-30,10:07:06.000,334,11134472,8605,0,1764497225,13141.294875579995,32648.823043170007,53170.76522784 2025-11-30,10:07:07.000,334,11134488,8565,0,1764497226,13141.30161188999,31726.47257919,53170.800163440006 2025-11-30,10:07:08.000,334,11134488,8725,0,1764497227,13141.22077616999,30804.143262600002,53170.90497024 2025-11-30,10:07:09.000,334,11134505,9165,0,1764497228,13141.1062589,33109.497786930006,53170.96086720001 2025-11-30,10:07:11.000,334,11134462,7605,0,1764497230,13140.870488049994,31725.542094029995,53171.07964824 2025-11-30,10:07:12.000,334,11134540,7685,0,1764497231,13140.675135060003,29880.805920419996,53171.114583840004 2025-11-30,10:07:13.000,334,11134519,8845,0,1764497232,13140.446100519992,32647.251087180004,53171.14951944 2025-11-30,10:07:14.000,334,11134479,8805,0,1764497233,13140.075603469995,30341.346730710007,53171.135545200006 2025-11-30,10:07:15.000,334,11134458,8285,0,1764497234,13139.577116529988,26191.030460609996,53171.21240352 2025-11-30,10:07:16.000,334,11134517,9005,0,1764497235,13138.93043077,28035.146310779994,53171.21939064 2025-11-30,10:07:17.000,334,11134462,7845,0,1764497236,13138.277008700003,28957.0597287,53171.14253232 2025-11-30,10:07:18.000,334,11134514,7685,0,1764497237,13137.58316876999,29417.86840593,53171.10759672001 2025-11-30,10:07:19.000,334,11134476,8565,0,1764497238,13136.976900870002,33567.613696500004,53171.09362248 2025-11-30,10:07:20.000,334,11134546,8365,0,1764497239,13136.49188655,33106.255187129995,53170.97484144 2025-11-30,10:07:22.000,334,11134508,7845,0,1764497241,13135.616166250002,28494.989257199995,53170.76522784 2025-11-30,10:07:23.000,334,11134477,8965,0,1764497242,13135.158097169995,32183.89767402,53170.632472560006 2025-11-30,10:07:24.000,334,11134559,8725,0,1764497243,13134.679819159988,30339.50690778,53170.45779456001 2025-11-30,10:07:25.000,334,11134516,8485,0,1764497244,13134.13417805,22500.860249520003,53170.26914232001 2025-11-30,10:07:26.000,334,11134560,7925,0,1764497245,13133.494228599993,31723.046702010004,53170.08049008001 2025-11-30,10:07:27.000,334,11134518,8725,0,1764497246,13132.90816962999,33106.1776467,53169.891837840005 2025-11-30,10:07:28.000,334,11134549,9085,0,1764497247,13132.342319589989,30339.35887605,53169.69619848001 2025-11-30,10:07:29.000,334,11134560,8485,0,1764497248,13131.830360029991,34028.01352419,53169.52152048 2025-11-30,10:07:30.000,334,11134482,8525,0,1764497249,13131.318400469994,26189.035556820003,53169.27697128 2025-11-30,10:07:31.000,334,11134473,8205,0,1764497250,13130.880540320002,33105.57142152,53169.07434480001 2025-11-30,10:07:33.000,334,11134500,7484,0,1764497252,13130.15301884,30338.971173900005,53168.62716912 2025-11-30,10:07:34.000,334,11134473,9085,0,1764497253,13129.984611089989,30800.047718069996,53168.41755552 2025-11-30,10:07:35.000,334,11134522,8325,0,1764497254,13129.836412269993,37255.471792950004,53168.17300632 2025-11-30,10:07:36.000,334,11134492,8445,0,1764497255,13129.681477140002,31722.179659019996,53167.91448288 2025-11-30,10:07:37.000,334,11134492,8525,0,1764497256,13129.459178910001,33105.543225,53167.62801096 2025-11-30,10:07:38.000,334,11134562,8725,0,1764497257,13129.284034849996,29877.584468009998,53167.47429432 2025-11-30,10:07:39.000,334,11134501,8325,0,1764497258,13129.102154479995,31260.792953130003,53167.2926292 2025-11-30,10:07:40.000,334,11134469,8965,0,1764497259,13128.96742827999,27571.877487179998,53167.055067119996 2025-11-30,10:07:41.000,334,11134449,9045,0,1764497260,13128.792284219999,28955.085972300003,53166.83147928 2025-11-30,10:07:42.000,334,11134530,8325,0,1764497261,13128.610403849998,30338.04773787,53166.57295584 2025-11-30,10:07:44.000,334,11134456,8645,0,1764497263,13128.556513369993,25265.634772470003,53166.07687032001 2025-11-30,10:07:45.000,334,11134495,9365,0,1764497264,13128.650821709998,32181.923917620006,53165.88821808001 2025-11-30,10:07:46.000,334,11134545,8925,0,1764497265,13128.819229459994,32181.874573709996,53165.699565840005 2025-11-30,10:07:47.000,334,11134459,8005,0,1764497266,13128.95395566,25726.450498830003,53165.46899088 2025-11-30,10:07:48.000,334,11134459,8245,0,1764497267,13129.04826399999,31720.558359119997,53165.42008104 2025-11-30,10:07:49.000,334,11134607,8925,0,1764497268,13129.18972650999,28492.634847780006,53165.266364400006 2025-11-30,10:07:50.000,334,11134551,9125,0,1764497269,13129.499596770002,32181.247201139995,53165.11963488001 2025-11-30,10:07:51.000,334,11134477,9085,0,1764497270,13129.917247989993,33564.33585105,53165.04976368001 2025-11-30,10:07:52.000,334,11134521,7965,0,1764497271,13130.34837182999,31720.04377263,53164.930982640006 2025-11-30,10:07:53.000,334,11134441,8045,0,1764497272,13130.873804009992,25726.090993200007,53164.95893112 2025-11-30,10:07:55.000,334,11134488,8205,0,1764497274,13131.789942169991,29415.098097840004,53164.8471372 2025-11-30,10:07:56.000,334,11134553,9005,0,1764497275,13132.059394570002,31259.453618429994,53164.8471372 2025-11-30,10:07:57.000,334,11134511,9125,0,1764497276,13132.335583279993,31259.425421909997,53164.812201600005 2025-11-30,10:07:58.000,334,11134490,8485,0,1764497277,13132.56461781999,33564.89978145,53164.90303416001 2025-11-30,10:07:59.000,334,11134492,8005,0,1764497278,13132.780179739995,34948.157610480004,53164.9170084 2025-11-30,10:08:00.000,334,11134486,7725,0,1764497279,13132.921642249996,27570.834215940005,53165.00085384001 2025-11-30,10:08:01.000,334,11134531,9165,0,1764497280,13132.968796419991,29415.44350521,53164.910021280004 2025-11-30,10:08:02.000,334,11134537,9125,0,1764497281,13133.029423209991,28493.396153819995,53165.00085384001 2025-11-30,10:08:03.000,334,11134468,7405,0,1764497282,13133.096786310001,28032.390100949997,53165.028802320005 2025-11-30,10:08:04.000,334,11134513,8405,0,1764497283,13133.244985129997,27571.278311129994,53165.03578944 2025-11-30,10:08:06.000,334,11134538,7484,0,1764497285,13133.474019669993,30338.139376559993,53165.18950608001 2025-11-30,10:08:07.000,334,11134522,7685,0,1764497286,13133.514437529993,29416.021533870007,53165.27335152 2025-11-30,10:08:08.000,334,11134466,7645,0,1764497287,13133.581800629989,34488.0186006,53165.28033864 2025-11-30,10:08:09.000,334,11134488,8765,0,1764497288,13133.709790519999,28032.559280069996,53165.364184080005 2025-11-30,10:08:10.000,334,11134505,8245,0,1764497289,13133.898407199995,25726.838200979997,53165.46899088 2025-11-30,10:08:11.000,334,11134457,9205,0,1764497290,13134.167859599991,26187.766713420002,53165.55283632001 2025-11-30,10:08:12.000,334,11134523,8325,0,1764497291,13134.565301889997,39098.424536670005,53165.69257872001 2025-11-30,10:08:13.000,334,11134449,8005,0,1764497292,13135.016634659994,32642.894724840007,53165.79039840001 2025-11-30,10:08:14.000,334,11134548,7645,0,1764497293,13135.515121600001,33565.18174665001,53166.01398624 2025-11-30,10:08:15.000,334,11134504,8685,0,1764497294,13136.047290089999,30337.674133980006,53166.07687032001 2025-11-30,10:08:17.000,334,11134497,9005,0,1764497296,13137.084681829998,34026.59664906,53166.440200560006 2025-11-30,10:08:18.000,334,11134468,7845,0,1764497297,13137.4686515,26188.006383839995,53166.586930080004 2025-11-30,10:08:19.000,334,11134541,9285,0,1764497298,13137.75157652,29876.92184979,53166.7336596 2025-11-30,10:08:20.000,334,11134488,8405,0,1764497299,13138.101864639997,28493.65697163,53166.9782088 2025-11-30,10:08:21.000,334,11134474,8525,0,1764497300,13138.458889069989,33565.802070089994,53167.13891256 2025-11-30,10:08:22.000,334,11134538,8085,0,1764497301,13138.91022184,34949.13743955,53167.32057768001 2025-11-30,10:08:23.000,334,11134451,9125,0,1764497302,13139.300927819997,26649.470630159994,53167.57910112 2025-11-30,10:08:24.000,334,11134491,9085,0,1764497303,13139.678161179989,31260.616724880005,53167.781727600006 2025-11-30,10:08:25.000,334,11134523,9245,0,1764497304,13139.92066833999,28494.29139333,53167.8865344 2025-11-30,10:08:26.000,334,11134496,8565,0,1764497305,13140.16317549999,27572.356828019998,53168.1310836 2025-11-30,10:08:28.000,334,11134499,9005,0,1764497307,13140.385473729992,31262.10409131,53168.42454264001 2025-11-30,10:08:29.000,334,11134505,9285,0,1764497308,13140.217065979996,26651.536025249996,53168.69704032 2025-11-30,10:08:30.000,334,11134504,8565,0,1764497309,13139.96782251,24346.42117134,53168.87870544001 2025-11-30,10:08:31.000,334,11134502,8645,0,1764497310,13139.806151069999,31263.365885580002,53168.97652512001 2025-11-30,10:08:32.000,334,11134542,8845,0,1764497311,13139.637743319989,27574.675991790005,53169.053383440005 2025-11-30,10:08:33.000,334,11134489,9125,0,1764497312,13139.476071880003,30802.599503129997,53169.20710008 2025-11-30,10:08:34.000,334,11134532,8685,0,1764497313,13139.334609370002,30802.71933834,53169.29793264 2025-11-30,10:08:35.000,334,11134466,7685,0,1764497314,13139.172937930001,31263.8875212,53169.3538296 2025-11-30,10:08:36.000,334,11134493,9165,0,1764497315,13139.018002799996,29880.728379990003,53169.52152048 2025-11-30,10:08:37.000,334,11134504,8485,0,1764497316,13138.876540289995,28958.871355109994,53169.54248184 2025-11-30,10:08:39.000,334,11134518,8725,0,1764497318,13138.445416449998,30342.686065410002,53169.605365920004 2025-11-30,10:08:40.000,334,11134518,7925,0,1764497319,13138.189436669993,32187.203715990006,53169.675237120005 2025-11-30,10:08:41.000,334,11134554,8885,0,1764497320,13138.061446779997,28498.351692209995,53169.68921136 2025-11-30,10:08:42.000,334,11134504,8485,0,1764497321,13137.919984269996,34031.911693079994,53169.71715984001 2025-11-30,10:08:43.000,334,11134505,9125,0,1764497322,13137.77178545,32648.57632362,53169.76606968001 2025-11-30,10:08:44.000,334,11134470,8445,0,1764497323,13137.637059249995,31726.27520355,53169.7381212 2025-11-30,10:08:45.000,334,11134530,8005,0,1764497324,13137.616850319995,28037.33154108,53169.75209544 2025-11-30,10:08:46.000,334,11134560,8685,0,1764497325,13137.61011401,28498.323495689998,53169.724146960005 2025-11-30,10:08:47.000,334,11134465,9005,0,1764497326,13137.56295983999,28959.421187250002,53169.71715984001 2025-11-30,10:08:48.000,334,11134532,8525,0,1764497327,13137.54948722,32648.477635799994,53169.75908256 2025-11-30,10:08:50.000,334,11134504,7805,0,1764497329,13137.38107946999,32187.386993370004,53169.78004392 2025-11-30,10:08:51.000,334,11134505,9165,0,1764497330,13137.253089579994,32187.41518989,53169.76606968001 2025-11-30,10:08:52.000,334,11134519,9285,0,1764497331,13137.037527660003,28037.359737599996,53169.7031856 2025-11-30,10:08:53.000,334,11134466,8285,0,1764497332,13136.821965739997,27115.150256220004,53169.7381212 2025-11-30,10:08:54.000,334,11134527,9205,0,1764497333,13136.539040719996,32187.520926840007,53169.71017272 2025-11-30,10:08:55.000,334,11134510,8405,0,1764497334,13136.195488909994,28959.646759409996,53169.626327280006 2025-11-30,10:08:56.000,334,11134482,8445,0,1764497335,13135.811519239993,32648.73845361,53169.61235304 2025-11-30,10:08:57.000,334,11134509,9365,0,1764497336,13135.501648979996,37260.053727449995,53169.556456080005 2025-11-30,10:08:58.000,334,11134508,8085,0,1764497337,13135.08399775999,33571.138261500004,53169.45164928001 2025-11-30,10:08:59.000,334,11134480,8445,0,1764497338,13134.666346539998,30804.48866997,53169.339855360005 2025-11-30,10:09:01.000,334,11134389,9085,0,1764497340,13133.91187982,28959.900528090002,53169.15120312 2025-11-30,10:09:02.000,334,11134415,8885,0,1764497341,13133.70305420999,33110.03352081,53169.01844784 2025-11-30,10:09:03.000,334,11134369,9125,0,1764497342,13133.460547049988,29420.977072259993,53168.90665392001 2025-11-30,10:09:04.000,334,11134427,9085,0,1764497343,13133.332557159993,35415.486732959995,53168.787872880006 2025-11-30,10:09:05.000,334,11134466,8325,0,1764497344,13133.231512509992,34493.06577768001,53168.67607896 2025-11-30,10:09:06.000,334,11134475,9085,0,1764497345,13133.130467859992,29420.448387509998,53168.66210472001 2025-11-30,10:09:07.000,334,11134468,8685,0,1764497346,13133.130467859992,29420.293306649997,53168.52934944 2025-11-30,10:09:08.000,334,11134504,8445,0,1764497347,13133.170885719992,31264.719318539996,53168.37563280001 2025-11-30,10:09:09.000,334,11134548,8645,0,1764497348,13133.184358339997,33109.138281299995,53168.29178736 2025-11-30,10:09:10.000,334,11134483,9045,0,1764497349,13133.218039890002,28958.913649890004,53168.17999344 2025-11-30,10:09:12.000,334,11134499,9205,0,1764497351,13133.110258929992,33108.553203510004,53167.97037984001 2025-11-30,10:09:13.000,334,11134476,8445,0,1764497352,13133.076577380001,34952.802987150004,53167.928457120004 2025-11-30,10:09:14.000,334,11134495,8805,0,1764497353,13132.86775176999,27113.705184570004,53167.87256016001 2025-11-30,10:09:15.000,334,11134510,8405,0,1764497354,13132.74649818999,26191.418162760005,53167.711856400005 2025-11-30,10:09:16.000,334,11134509,9045,0,1764497355,13132.578090439994,33107.904683550005,53167.63499808001 2025-11-30,10:09:17.000,334,11134537,8725,0,1764497356,13132.355792209994,29418.855284129997,53167.58608824001 2025-11-30,10:09:18.000,334,11134515,8765,0,1764497357,13132.187384459998,29879.572322670007,53167.43935872001 2025-11-30,10:09:19.000,334,11134495,8765,0,1764497358,13132.120021360002,30340.507884239996,53167.3625004 2025-11-30,10:09:20.000,334,11134498,8565,0,1764497359,13132.018976710002,32645.798966400005,53167.29961632001 2025-11-30,10:09:21.000,334,11134529,9125,0,1764497360,13132.018976710002,30801.224922780006,53167.24371936 2025-11-30,10:09:23.000,334,11134503,8885,0,1764497362,13132.241274939988,27573.089937540004,53167.04808 2025-11-30,10:09:24.000,334,11134504,8525,0,1764497363,13132.315374349993,26189.669978520003,53166.992183040005 2025-11-30,10:09:25.000,334,11134446,7925,0,1764497364,13132.335583279993,33567.31763304,53166.88038912 2025-11-30,10:09:26.000,334,11134431,9125,0,1764497365,13132.146966599998,32644.847333850004,53166.83147928 2025-11-30,10:09:27.000,334,11134470,7605,0,1764497366,13132.045921949997,32183.411284050002,53166.76160808 2025-11-30,10:09:28.000,334,11134441,8165,0,1764497367,13132.018976710002,26188.838181180006,53166.705711120005 2025-11-30,10:09:29.000,334,11134432,7765,0,1764497368,13132.086339809997,27110.927827349995,53166.67077552 2025-11-30,10:09:30.000,334,11134471,9125,0,1764497369,13132.153702909993,28955.318593589996,53166.55199448001 2025-11-30,10:09:31.000,334,11134411,9045,0,1764497370,13132.274956489993,30799.751654609994,53166.42622632 2025-11-30,10:09:32.000,334,11134445,8965,0,1764497371,13132.402946379989,30338.794945650006,53166.38430360001 2025-11-30,10:09:34.000,334,11134456,8365,0,1764497373,13132.66566246999,34027.745657249994,53166.25853544 2025-11-30,10:09:35.000,334,11134308,8485,0,1764497374,13132.759970809995,29416.846282080005,53166.16770288 2025-11-30,10:09:36.000,334,11134490,7645,0,1764497375,13132.76670711999,29416.846282080005,53166.13276728 2025-11-30,10:09:37.000,334,11134504,8645,0,1764497376,13132.928378559991,31261.180655279997,53166.13276728 2025-11-30,10:09:38.000,334,11134469,8365,0,1764497377,13133.036159520001,30800.125258500004,53166.034947600005 2025-11-30,10:09:39.000,334,11134519,8085,0,1764497378,13133.204567269997,32644.635859949994,53166.11879304 2025-11-30,10:09:40.000,334,11134467,9005,0,1764497379,13133.346029779997,27572.688137129997,53166.09084456 2025-11-30,10:09:41.000,334,11134493,9045,0,1764497380,13133.426865499998,28495.151387189995,53166.083857440004 2025-11-30,10:09:42.000,334,11134494,7885,0,1764497381,13133.379711330002,32645.319625560005,53166.00699912001 2025-11-30,10:09:43.000,334,11134509,8245,0,1764497382,13133.298875610002,28495.489745429993,53166.05590896001 2025-11-30,10:09:45.000,334,11134491,8765,0,1764497384,13133.224776199997,28956.432356129997,53165.92315368 2025-11-30,10:09:46.000,334,11134542,8525,0,1764497385,13133.170885719992,33106.37502234,53165.8952052 2025-11-30,10:09:47.000,334,11134531,9365,0,1764497386,13133.096786310001,31262.005403489995,53165.90219232 2025-11-30,10:09:48.000,334,11134471,9325,0,1764497387,13133.056368450001,32184.172590090006,53165.83930824001 2025-11-30,10:09:49.000,334,11134503,8925,0,1764497388,13133.022686899996,30339.626742990004,53165.83930824001 2025-11-30,10:09:50.000,334,11134512,7525,0,1764497389,13133.042895829996,28494.982208069996,53165.699565840005 2025-11-30,10:09:51.000,334,11134434,7805,0,1764497390,13133.150676789992,28955.797934429997,53165.7554628 2025-11-30,10:09:52.000,334,11134479,9165,0,1764497391,13133.218039890002,29416.874478600002,53165.70655296 2025-11-30,10:09:53.000,334,11134505,8085,0,1764497392,13133.386447639998,33105.599618039996,53165.69257872001 2025-11-30,10:09:54.000,334,11134479,8805,0,1764497393,13133.406656569998,33105.62781455999,53165.62270752001 2025-11-30,10:09:56.000,334,11134328,8445,0,1764497395,13133.332557159993,27111.386020799997,53165.52488784001 2025-11-30,10:09:57.000,334,11134500,8805,0,1764497396,13133.278666680002,29878.0285632,53165.45501664001 2025-11-30,10:09:58.000,334,11134498,8605,0,1764497397,13133.157413100002,28955.664000959994,53165.44802952 2025-11-30,10:09:59.000,334,11134452,8765,0,1764497398,13133.157413100002,32183.037680160007,53165.482965120005 2025-11-30,10:10:00.000,334,11134500,8725,0,1764497399,13133.278666680002,34488.35695884,53165.434055280006 2025-11-30,10:10:01.000,334,11134493,9165,0,1764497400,13133.608745869999,28493.762708580005,53165.42706816001 2025-11-30,10:10:02.000,334,11134521,9165,0,1764497401,13133.938825059995,31260.158531430003,53165.46200376 2025-11-30,10:10:03.000,334,11134438,8845,0,1764497402,13134.390157829992,24804.727407419996,53165.40610680001 2025-11-30,10:10:04.000,334,11134461,8925,0,1764497403,13134.780863809989,32182.248177600006,53165.46200376 2025-11-30,10:10:05.000,334,11134509,8365,0,1764497404,13135.218723959995,27110.258159999998,53165.39213256 2025-11-30,10:10:07.000,334,11134477,8805,0,1764497406,13136.027081159998,26188.203759480006,53165.5109136 2025-11-30,10:10:08.000,334,11134465,9125,0,1764497407,13136.44473237999,28955.022530129994,53165.51790072 2025-11-30,10:10:09.000,334,11134484,8445,0,1764497408,13136.842174669997,24344.144302350003,53165.580784800004 2025-11-30,10:10:10.000,334,11134517,9245,0,1764497409,13137.300243749989,31721.799006,53165.67161736001 2025-11-30,10:10:11.000,334,11134506,8485,0,1764497410,13137.71115866,33566.21091963,53165.748475680004 2025-11-30,10:10:12.000,334,11134523,9045,0,1764497411,13138.128809879992,32644.008487379993,53165.87424384 2025-11-30,10:10:13.000,334,11134458,8645,0,1764497412,13138.586878959999,28493.882543789994,53166.02796048001 2025-11-30,10:10:14.000,334,11134486,8685,0,1764497413,13139.105574829991,29415.803010839998,53166.104818800006 2025-11-30,10:10:15.000,334,11134474,8645,0,1764497414,13139.604061769998,31259.996401440003,53166.251548320004 2025-11-30,10:10:16.000,334,11134457,9205,0,1764497415,13139.994767749995,29415.513996509995,53166.42622632 2025-11-30,10:10:18.000,334,11134503,9005,0,1764497417,13140.439364209997,30798.433467299998,53166.72667248001 2025-11-30,10:10:19.000,334,11134472,8525,0,1764497418,13140.634717200002,31720.297541310007,53166.86641488001 2025-11-30,10:10:20.000,334,11134480,8325,0,1764497419,13140.816597569989,28031.24814189,53166.95026032 2025-11-30,10:10:21.000,334,11134503,9005,0,1764497420,13141.12646783,28492.085015639997,53167.12493832 2025-11-30,10:10:22.000,334,11134445,9005,0,1764497421,13141.483492259991,27108.672105749996,53167.30660344 2025-11-30,10:10:23.000,334,11134491,9005,0,1764497422,13141.793362520002,31719.472793099994,53167.48128144 2025-11-30,10:10:24.000,334,11134537,8845,0,1764497423,13142.096496469989,31719.55033353,53167.64897232 2025-11-30,10:10:25.000,334,11134474,8405,0,1764497424,13142.271640529994,35869.52119626,53167.79570184 2025-11-30,10:10:26.000,334,11134536,8765,0,1764497425,13142.26490422,27569.94602556,53167.92147000001 2025-11-30,10:10:27.000,334,11134525,9205,0,1764497426,13142.069551229994,31719.634923089994,53168.06819952001 2025-11-30,10:10:29.000,334,11134498,8645,0,1764497428,13141.806835139992,27569.508979499995,53168.27781312001 2025-11-30,10:10:30.000,334,11134483,9165,0,1764497429,13141.786626209992,32180.253273809998,53168.38960704 2025-11-30,10:10:31.000,334,11134567,8005,0,1764497430,13141.712526800002,33563.34192372,53168.4804396 2025-11-30,10:10:32.000,334,11134558,8565,0,1764497431,13141.651900010002,32640.956214089994,53168.60620776 2025-11-30,10:10:33.000,334,11134499,8325,0,1764497432,13141.651900010002,36790.60281683999,53168.71101456001 2025-11-30,10:10:34.000,334,11134511,9085,0,1764497433,13141.638427389997,29413.23712752,53168.787872880006 2025-11-30,10:10:35.000,334,11134481,9045,0,1764497434,12803.72490886,29874.306622560005,53168.85774408001 2025-11-30,10:10:36.000,334,11134466,7845,0,1764497435,13141.672108940002,29413.328766210005,53168.91364104 2025-11-30,10:10:37.000,334,11134492,8725,0,1764497436,13141.732735730002,30335.439559770006,53168.955563760006 2025-11-30,10:10:38.000,334,11134484,7685,0,1764497437,13141.752944660002,30796.452661770003,53169.09530616001 2025-11-30,10:10:40.000,334,11134537,9165,0,1764497439,13141.752944660002,32179.358034300007,53169.27697128 2025-11-30,10:10:41.000,334,11134479,7965,0,1764497440,13141.820307759997,29412.553361910002,53169.34684248 2025-11-30,10:10:42.000,334,11134469,8165,0,1764497441,13141.941561339998,29873.40433392,53169.40273944 2025-11-30,10:10:43.000,334,11134523,8245,0,1764497442,13142.109969089994,28951.11026298,53169.507546240005 2025-11-30,10:10:44.000,334,11134489,8205,0,1764497443,13142.21775004999,26184.615752309997,53169.54248184 2025-11-30,10:10:45.000,334,11134509,8925,0,1764497444,13142.332267319995,30334.361042880002,53169.71715984001 2025-11-30,10:10:46.000,334,11134487,8925,0,1764497445,13142.37942148999,29412.222052800003,53169.8079924 2025-11-30,10:10:47.000,334,11134478,8365,0,1764497446,13142.50067506999,28951.244196450003,53169.87087648 2025-11-30,10:10:48.000,334,11134479,8405,0,1764497447,13142.574774479996,33100.88375007,53169.99664464 2025-11-30,10:10:49.000,334,11134324,7725,0,1764497448,13142.62192864999,29873.362039140004,53170.10145144001 2025-11-30,10:10:51.000,334,11134501,8845,0,1764497450,13142.722973299991,32640.053925450004,53170.394910480005 2025-11-30,10:10:52.000,334,11134468,8805,0,1764497451,13142.716236989996,29412.58155843,53170.45080744 2025-11-30,10:10:53.000,334,11134480,7645,0,1764497452,13142.729709610001,32179.12541301,53170.5765756 2025-11-30,10:10:54.000,334,11134509,9045,0,1764497453,13142.756654849996,25262.92790655,53170.6464468 2025-11-30,10:10:55.000,334,11134529,9245,0,1764497454,13142.783600089992,33562.326849000005,53170.81413768 2025-11-30,10:10:56.000,334,11134468,7565,0,1764497455,13142.716236989996,28951.476817739996,53170.849073280006 2025-11-30,10:10:57.000,334,11134499,8125,0,1764497456,13142.675819129996,29412.482870609994,53171.0307384 2025-11-30,10:10:58.000,334,11134435,8285,0,1764497457,13142.66908282,29412.482870609994,53171.0307384 2025-11-30,10:10:59.000,334,11134483,8365,0,1764497458,13142.68929175,32640.004581539994,53171.05169976 2025-11-30,10:11:00.000,334,11134449,8045,0,1764497459,13142.66908282,34023.339951,53171.20541640001 2025-11-30,10:11:02.000,334,11134510,8605,0,1764497461,13142.54109292999,28029.415368090005,53171.38708152 2025-11-30,10:11:03.000,334,11134478,7645,0,1764497462,13142.3861578,27568.303578270003,53171.47791408 2025-11-30,10:11:04.000,334,11134467,8285,0,1764497463,13142.204277429999,30334.664155470004,53171.568746640005 2025-11-30,10:11:05.000,334,11134524,8485,0,1764497464,13142.008924439993,30795.67020834,53171.666566320004 2025-11-30,10:11:06.000,334,11134458,8725,0,1764497465,13141.827044069993,31717.781001900003,53171.77137312 2025-11-30,10:11:07.000,334,11134460,8645,0,1764497466,13141.699054179997,25262.568400920005,53171.82028296 2025-11-30,10:11:08.000,334,11134507,8205,0,1764497467,13141.645163699992,31717.555429739994,53171.81329584 2025-11-30,10:11:09.000,334,11134498,8485,0,1764497468,13141.692317870002,28950.94108386,53171.806308720006 2025-11-30,10:11:10.000,334,11134535,8205,0,1764497469,13141.840516689997,29411.897792820004,53171.91810264 2025-11-30,10:11:11.000,334,11134479,8085,0,1764497470,13141.934825029988,34944.886814159996,53171.98098672 2025-11-30,10:11:13.000,334,11134442,7645,0,1764497472,13141.806835139992,32639.200980719994,53172.022909440006 2025-11-30,10:11:14.000,334,11134508,8525,0,1764497473,13141.699054179997,34944.463866360005,53172.04387080001 2025-11-30,10:11:15.000,334,11134447,8125,0,1764497474,13141.557591669996,33099.9744123,53172.02989656 2025-11-30,10:11:16.000,334,11134490,7845,0,1764497475,13141.523910119991,34482.950276129995,53172.0089352 2025-11-30,10:11:17.000,334,11134483,8845,0,1764497476,13141.47001964,31716.491011110003,53172.0089352 2025-11-30,10:11:18.000,334,11134498,8445,0,1764497477,13141.456547019996,30794.22513669,53172.04387080001 2025-11-30,10:11:19.000,334,11134469,9005,0,1764497478,13141.44981071,27566.597688809998,53172.03688368 2025-11-30,10:11:20.000,334,11134478,7885,0,1764497479,13141.503701189991,33560.2826013,53171.939064 2025-11-30,10:11:21.000,334,11134505,8005,0,1764497480,13141.618218459997,26643.922964850004,53171.93207688 2025-11-30,10:11:22.000,334,11134512,8765,0,1764497481,13141.806835139992,30332.45072865,53171.99496096001 2025-11-30,10:11:24.000,334,11134457,9285,0,1764497483,13141.948297649993,29409.69846426,53171.91111552 2025-11-30,10:11:25.000,334,11134480,7645,0,1764497484,13142.002188129998,29870.316814980004,53171.99496096001 2025-11-30,10:11:26.000,334,11134466,7845,0,1764497485,13142.042605989998,30792.138594210002,53171.94605112001 2025-11-30,10:11:27.000,334,11134477,9165,0,1764497486,13142.130178019994,32175.001671959995,53171.904128400005 2025-11-30,10:11:28.000,334,11134478,7645,0,1764497487,13142.332267319995,29408.443719119998,53171.91810264 2025-11-30,10:11:29.000,334,11134497,9085,0,1764497488,13142.56130185999,28486.163746439997,53171.93207688 2025-11-30,10:11:30.000,334,11134435,8645,0,1764497489,13142.783600089992,29408.168803049994,53171.91810264 2025-11-30,10:11:31.000,334,11134483,8045,0,1764497490,13142.972216770002,26641.913962799998,53171.93207688 2025-11-30,10:11:32.000,334,11134464,7725,0,1764497491,13143.073261420002,32174.606920680002,53171.91810264 2025-11-30,10:11:33.000,334,11134522,7645,0,1764497492,13143.187778689993,31252.531372769998,53171.91111552 2025-11-30,10:11:35.000,334,11134487,9205,0,1764497494,13143.45723108999,31252.439734080006,53171.939064 2025-11-30,10:11:36.000,334,11134454,7645,0,1764497495,13143.54480312,30791.292698610006,53171.99496096001 2025-11-30,10:11:37.000,334,11134466,8525,0,1764497496,13143.45723108999,28946.923079760003,53172.01592232001 2025-11-30,10:11:38.000,334,11134467,8525,0,1764497497,13143.282087029998,29869.06911897,53172.08579352 2025-11-30,10:11:39.000,334,11134500,7565,0,1764497498,13143.133888210003,28946.866686719994,53172.03688368 2025-11-30,10:11:40.000,334,11134470,7925,0,1764497499,13143.019370939997,27563.552464649998,53172.071819280005 2025-11-30,10:11:41.000,334,11134495,8205,0,1764497500,13142.945271529992,26180.301684749997,53172.03688368 2025-11-30,10:11:42.000,334,11134491,8125,0,1764497501,13142.783600089992,32173.944302460004,53171.99496096001 2025-11-30,10:11:43.000,334,11134454,7645,0,1764497502,13142.5882471,29407.47798831,53172.03688368 2025-11-30,10:11:44.000,334,11134569,8325,0,1764497503,13142.36594887,34478.9252229,53172.05085792 2025-11-30,10:11:46.000,334,11134521,8005,0,1764497505,13142.089760159994,30790.221230850002,53171.953038240004 2025-11-30,10:11:47.000,334,11134429,9005,0,1764497506,13141.955033959988,34939.52242623,53171.93207688 2025-11-30,10:11:48.000,334,11134476,7605,0,1764497507,13141.793362520002,25718.32285194,53171.904128400005 2025-11-30,10:11:49.000,334,11134486,7885,0,1764497508,13141.705790489992,26640.243318990004,53171.806308720006 2025-11-30,10:11:50.000,334,11134421,8085,0,1764497509,13141.550855360001,31711.514325330005,53171.72246328 2025-11-30,10:11:51.000,334,11134456,8525,0,1764497510,13141.395920229996,33555.52443855,53171.666566320004 2025-11-30,10:11:52.000,334,11134485,9125,0,1764497511,13141.133204139995,29866.947330840005,53171.59669512 2025-11-30,10:11:53.000,334,11134359,7885,0,1764497512,13140.877224359989,28944.737849459998,53171.568746640005 2025-11-30,10:11:54.000,334,11134491,8165,0,1764497513,13140.668398749993,32632.983648060006,53171.42201712001 2025-11-30,10:11:55.000,334,11134498,7765,0,1764497514,13140.479782069997,31249.77516294,53171.303236080006 2025-11-30,10:11:57.000,334,11134515,8325,0,1764497516,13140.16317549999,31249.739917290004,53171.184455040006 2025-11-30,10:11:58.000,334,11134457,9005,0,1764497517,13140.10254870999,30788.571734430006,53171.07964824 2025-11-30,10:11:59.000,334,11134510,7645,0,1764497518,13139.974558819995,28022.28164853,53170.96086720001 2025-11-30,10:12:00.000,334,11134423,9085,0,1764497519,13139.88698679,32632.624142429995,53170.87702176 2025-11-30,10:12:01.000,334,11134484,7845,0,1764497520,13139.718579039989,29866.17897567,53170.82112480001 2025-11-30,10:12:02.000,334,11134471,8125,0,1764497521,13139.624270699998,30788.16288489,53170.779202080004 2025-11-30,10:12:03.000,334,11134478,7565,0,1764497522,13139.523226049998,38164.65448209,53170.660421040004 2025-11-30,10:12:04.000,334,11134470,7845,0,1764497523,13139.496280810003,31248.851726909998,53170.55561424001 2025-11-30,10:12:05.000,334,11134483,8165,0,1764497524,13139.395236160002,29404.679483700005,53170.513691520006 2025-11-30,10:12:06.000,334,11134477,9085,0,1764497525,13139.294191510002,30326.649294660005,53170.38093624 2025-11-30,10:12:08.000,334,11134469,8205,0,1764497527,13138.977584939996,29404.531451970004,53170.23420672 2025-11-30,10:12:09.000,334,11134466,7645,0,1764497528,13138.795704569995,27560.443798320004,53170.18529688 2025-11-30,10:12:10.000,334,11134500,8605,0,1764497529,13138.593615269994,28021.48509684,53170.059528720005 2025-11-30,10:12:11.000,334,11134519,8405,0,1764497530,13138.303953939998,30326.571754229997,53170.03856736 2025-11-30,10:12:12.000,334,11134510,7685,0,1764497531,13138.054710470002,34475.83065483,53169.91279920001 2025-11-30,10:12:13.000,334,11134314,8485,0,1764497532,13137.859357479996,32170.525474409995,53169.891837840005 2025-11-30,10:12:14.000,334,11134477,8445,0,1764497533,13137.68421341999,28943.28572868,53169.773056800004 2025-11-30,10:12:15.000,334,11134427,9205,0,1764497534,13137.455178879994,28482.103447560003,53169.724146960005 2025-11-30,10:12:16.000,334,11134465,8285,0,1764497535,13137.246353269999,30326.085364259998,53169.654275760004 2025-11-30,10:12:17.000,334,11134502,8365,0,1764497536,13137.152044929993,30786.999778440004,53169.45164928001 2025-11-30,10:12:19.000,334,11134498,7765,0,1764497538,13136.606403819991,29865.08636052,53169.388765200005 2025-11-30,10:12:20.000,334,11134491,8245,0,1764497539,13136.296533559995,30787.098466259995,53169.235048559996 2025-11-30,10:12:21.000,334,11134465,8965,0,1764497540,13136.000135919989,30787.084367999996,53169.13722888 2025-11-30,10:12:22.000,334,11134470,8645,0,1764497541,13135.737419830002,29404.052111130004,53168.99049936 2025-11-30,10:12:23.000,334,11134551,8165,0,1764497542,13135.548803149992,32631.28480773,53168.82280848 2025-11-30,10:12:24.000,334,11134477,8925,0,1764497543,13135.299559679996,30326.014872960004,53168.75992440001 2025-11-30,10:12:25.000,334,11134472,7685,0,1764497544,13135.137888239995,28942.834584359996,53168.620182000006 2025-11-30,10:12:26.000,334,11134483,8405,0,1764497545,13135.07052514,31708.941392880006,53168.45947824 2025-11-30,10:12:27.000,334,11134439,8765,0,1764497546,13135.110943,28020.716741669996,53168.41755552 2025-11-30,10:12:28.000,334,11134496,7445,0,1764497547,13135.12441561999,31247.998782180002,53168.24986464 2025-11-30,10:12:30.000,334,11134479,8085,0,1764497549,13135.22546026999,36319.32618156,53168.117109360006 2025-11-30,10:12:31.000,334,11134461,9405,0,1764497550,13135.319768609996,31247.87189784,53168.047238160005 2025-11-30,10:12:32.000,334,11134481,8245,0,1764497551,13135.366922779991,26637.381372210002,53168.0262768 2025-11-30,10:12:33.000,334,11134429,8965,0,1764497552,12797.43993162999,30325.479139079995,53167.92147000001 2025-11-30,10:12:34.000,334,11134502,8645,0,1764497553,13135.366922779991,33091.55070195001,53167.90050864001 2025-11-30,10:12:35.000,334,11134509,9045,0,1764497554,13135.3130323,25714.988613449998,53167.830637440005 2025-11-30,10:12:36.000,334,11134534,7645,0,1764497555,13135.238932889995,28481.00378328,53167.82365032001 2025-11-30,10:12:37.000,334,11134465,8205,0,1764497556,12797.244578639999,31708.017956850003,53167.71884352 2025-11-30,10:12:38.000,334,11134475,8605,0,1764497557,13135.13115193,29402.769169470004,53167.746792 2025-11-30,10:12:39.000,334,11134464,8725,0,1764497558,13135.06378882999,33551.9646279,53167.71884352 2025-11-30,10:12:41.000,334,11134442,8725,0,1764497560,13134.693291779993,34935.018032160006,53167.62102384 2025-11-30,10:12:42.000,334,11134509,8245,0,1764497561,13134.457520930002,28480.503295050003,53167.55115264 2025-11-30,10:12:43.000,334,11134497,9085,0,1764497562,13134.15438698,30324.492260879997,53167.55115264 2025-11-30,10:12:44.000,334,11134481,8765,0,1764497563,13133.959033989995,28019.342161320004,53167.43935872001 2025-11-30,10:12:45.000,334,11134447,8045,0,1764497564,13133.78388992999,34934.700821310005,53167.39743600001 2025-11-30,10:12:46.000,334,11134518,8565,0,1764497565,13133.689581589999,28019.257571759998,53167.23673224 2025-11-30,10:12:47.000,334,11134515,8205,0,1764497566,13133.622218489989,32629.53662349,53167.19480952 2025-11-30,10:12:48.000,334,11134548,7605,0,1764497567,13133.575064319994,30785.406675060003,53167.110964080006 2025-11-30,10:12:49.000,334,11134497,8285,0,1764497568,13133.500964909988,28019.187080460004,53166.97122168 2025-11-30,10:12:50.000,334,11134498,7845,0,1764497569,13133.278666680002,34473.560834970005,53166.83147928 2025-11-30,10:12:52.000,334,11134477,9085,0,1764497571,13132.61177199,32168.100573689997,53166.64981416001 2025-11-30,10:12:53.000,334,11134534,8445,0,1764497572,13132.288429109998,31706.883046920004,53166.55898160001 2025-11-30,10:12:54.000,334,11134473,9005,0,1764497573,13132.012240399992,33550.787423190006,53166.46116192001 2025-11-30,10:12:55.000,334,11134462,8685,0,1764497574,13131.75626062,32167.76221545,53166.30744528 2025-11-30,10:12:56.000,334,11134503,8325,0,1764497575,13131.4733356,33550.71693189,53166.23058696 2025-11-30,10:12:57.000,334,11134489,8165,0,1764497576,13131.116311169993,30323.50538268,53166.00699912001 2025-11-30,10:12:58.000,334,11134535,8165,0,1764497577,13130.745814119997,33089.450061209995,53165.88123096001 2025-11-30,10:12:59.000,334,11134473,8845,0,1764497578,13130.37531707,35394.42393252,53165.6855916 2025-11-30,10:13:00.000,334,11134502,8285,0,1764497579,13130.051974189999,29401.084427399997,53165.531874960005 2025-11-30,10:13:01.000,334,11134478,7725,0,1764497580,13129.715158689993,27556.891036800007,53165.315274240005 2025-11-30,10:13:03.000,334,11134493,9165,0,1764497582,13129.09541817,26173.654355160004,53164.93796976 2025-11-30,10:13:04.000,334,11134541,8085,0,1764497583,13128.88659255999,28478.585931690002,53164.72835616 2025-11-30,10:13:05.000,334,11134523,9205,0,1764497584,13128.778811599994,26634.448934130007,53164.56765240001 2025-11-30,10:13:06.000,334,11134545,8485,0,1764497585,13128.657558019993,34471.65756987,53164.41393576 2025-11-30,10:13:07.000,334,11134495,9085,0,1764497586,13128.583458609988,30783.545704739998,53164.239257760004 2025-11-30,10:13:08.000,334,11134502,7565,0,1764497587,13128.536304439993,33088.60416561,53164.071566880004 2025-11-30,10:13:09.000,334,11134444,8765,0,1764497588,13128.462205030002,31705.62830178,53163.86894040001 2025-11-30,10:13:10.000,334,11134489,8165,0,1764497589,13128.327478829997,34010.672664390004,53163.79208208 2025-11-30,10:13:11.000,334,11134531,9125,0,1764497590,13128.206225249996,28478.487243869997,53163.57548136 2025-11-30,10:13:12.000,334,11134501,8245,0,1764497591,13128.138862150001,26634.36434457,53163.400803360004 2025-11-30,10:13:14.000,334,11134526,8445,0,1764497593,13128.01760857,33088.29400389,53163.12131856 2025-11-30,10:13:15.000,334,11134451,9165,0,1764497594,13128.064762739996,27556.045141199997,53163.00253752 2025-11-30,10:13:16.000,334,11134478,7805,0,1764497595,13128.172543699991,33088.12482477,53162.87676936 2025-11-30,10:13:17.000,334,11134270,8685,0,1764497596,13128.293797279992,34010.20742181,53162.76497544 2025-11-30,10:13:18.000,334,11134307,8045,0,1764497597,13128.401578240002,30783.19324824,53162.60427168001 2025-11-30,10:13:19.000,334,11134443,9045,0,1764497598,13128.455468719992,34932.38870667,53162.48549064001 2025-11-30,10:13:20.000,334,11134448,8685,0,1764497599,13128.549777059998,34010.27086398,53162.4715164 2025-11-30,10:13:21.000,334,11134488,9005,0,1764497600,13128.671030639998,26173.012884330004,53162.35273536 2025-11-30,10:13:22.000,334,11134458,7845,0,1764497601,13128.785547909989,31705.31814006,53162.24094144001 2025-11-30,10:13:23.000,334,11134446,8525,0,1764497602,13128.792284219999,30322.257686669996,53162.080237680006 2025-11-30,10:13:25.000,334,11134481,9125,0,1764497604,13128.832702079999,31244.255694149993,53161.98940512 2025-11-30,10:13:26.000,334,11134448,8005,0,1764497605,13128.960691969995,26172.935343899997,53161.93350816001 2025-11-30,10:13:27.000,334,11134447,9205,0,1764497606,13129.081945549995,28939.035103290007,53161.77979152 2025-11-30,10:13:28.000,334,11134398,7565,0,1764497607,13129.12909971999,33549.039238950005,53161.71690744001 2025-11-30,10:13:29.000,334,11134474,8605,0,1764497608,13129.1156271,26633.772217649996,53161.7029332 2025-11-30,10:13:30.000,334,11134497,8005,0,1764497609,13129.1156271,29860.793440349997,53161.68895896001 2025-11-30,10:13:31.000,334,11134467,8125,0,1764497610,13129.142572339995,36314.94867183,53161.54921656001 2025-11-30,10:13:32.000,334,11134456,7645,0,1764497611,13129.14930864999,32626.900248870006,53161.556203680004 2025-11-30,10:13:33.000,334,11134430,8325,0,1764497612,13129.021318759995,33548.820715919996,53161.4933196 2025-11-30,10:13:34.000,334,11134477,9125,0,1764497613,13128.832702079999,28938.767236350002,53161.388512800004 2025-11-30,10:13:36.000,334,11134214,7765,0,1764497615,13128.327478829997,31704.726013139996,53161.28370600001 2025-11-30,10:13:37.000,334,11134196,8725,0,1764497616,13127.99066332999,27094.411715759998,53161.192873440006 2025-11-30,10:13:38.000,334,11134163,9445,0,1764497617,13127.640375209994,28938.287895510002,53161.109028 2025-11-30,10:13:39.000,334,11134213,8085,0,1764497618,13127.411340669998,26172.159939599995,53161.004221200004 2025-11-30,10:13:40.000,334,11134123,8965,0,1764497619,13127.081261480002,25250.091440820004,53160.87845304001 2025-11-30,10:13:41.000,334,11134176,7725,0,1764497620,13126.71076442999,31704.183230130002,53160.75967200001 2025-11-30,10:13:42.000,334,11134180,7925,0,1764497621,13126.353739999999,26171.920269180002,53160.6548652 2025-11-30,10:13:43.000,334,11134132,7645,0,1764497622,13126.037133429993,34008.77644842,53160.45922584 2025-11-30,10:13:44.000,334,11134170,8885,0,1764497623,13125.808098889996,27093.59401668,53160.24262512 2025-11-30,10:13:45.000,334,11134232,7484,0,1764497624,13125.57906435,31703.591103209998,53160.0958956 2025-11-30,10:13:47.000,334,11134232,8565,0,1764497626,13125.2759304,32625.483373740004,53159.72557824001 2025-11-30,10:13:48.000,334,11134160,8805,0,1764497627,13125.174885749999,31242.479313389995,53159.515964640006 2025-11-30,10:13:49.000,334,11134182,7885,0,1764497628,13124.986269069988,32625.68779851,53159.33429952 2025-11-30,10:13:50.000,334,11134156,7725,0,1764497629,13124.649453569997,30781.61424312,53159.12468592 2025-11-30,10:13:51.000,334,11134205,8205,0,1764497630,13124.427155339996,30781.487358779996,53158.83821400001 2025-11-30,10:13:52.000,334,11134196,8725,0,1764497631,13124.285692829995,30781.360474440007,53158.656548880004 2025-11-30,10:13:53.000,334,11134147,8085,0,1764497632,13124.09707615,33086.17221576,53158.49584512 2025-11-30,10:13:54.000,334,11134236,8605,0,1764497633,13123.881514229994,28936.779381689994,53158.30719288 2025-11-30,10:13:55.000,334,11134152,7805,0,1764497634,13123.793942199998,25709.51848857,53158.055656560005 2025-11-30,10:13:56.000,334,11134144,8045,0,1764497635,13123.773733269998,34929.421022940005,53157.81110736001 2025-11-30,10:13:58.000,334,11134118,7765,0,1764497637,13123.686161240003,28475.484314489993,53157.47572560001 2025-11-30,10:13:59.000,334,11134163,9045,0,1764497638,12785.61097126999,34468.436117460005,53157.266112000005 2025-11-30,10:14:00.000,334,11134215,8165,0,1764497639,13123.726579099988,31702.357505459993,53157.0564984 2025-11-30,10:14:01.000,334,11134191,8205,0,1764497640,13123.800678509993,32624.334365550007,53156.916756 2025-11-30,10:14:02.000,334,11134140,8365,0,1764497641,13123.942141019994,31702.27996503,53156.77002648 2025-11-30,10:14:03.000,334,11134149,8045,0,1764497642,13124.09707615,31241.372599979994,53156.58137424 2025-11-30,10:14:04.000,334,11134130,8565,0,1764497643,13124.25201127999,29858.333293980002,53156.476567440004 2025-11-30,10:14:05.000,334,11134152,8605,0,1764497644,13124.366528549996,31241.365550849994,53156.32285080001 2025-11-30,10:14:06.000,334,11134211,9085,0,1764497645,13124.46083689,30319.459182060004,53156.259966720005 2025-11-30,10:14:07.000,334,11134173,9085,0,1764497646,13124.487782129996,35390.659697099996,53156.141185680004 2025-11-30,10:14:09.000,334,11134197,8005,0,1764497648,13124.507991059996,23865.825586200008,53156.02240464 2025-11-30,10:14:10.000,334,11134220,7645,0,1764497649,13124.568617849996,32624.856001170003,53155.91061072 2025-11-30,10:14:11.000,334,11134205,9445,0,1764497650,13124.494518439991,30780.888182730007,53155.77785544001 2025-11-30,10:14:12.000,334,11134157,9165,0,1764497651,13124.39347378999,29397.84887673,53155.74990696001 2025-11-30,10:14:13.000,334,11134176,7645,0,1764497652,13124.245274969995,31702.78045326,53155.65208728001 2025-11-30,10:14:14.000,334,11134161,7965,0,1764497653,13124.17791187,29858.572964399995,53155.65208728001 2025-11-30,10:14:15.000,334,11134141,7965,0,1764497654,13124.285692829995,29397.602157179994,53155.56824184 2025-11-30,10:14:16.000,334,11134174,7725,0,1764497655,13124.33958331,34929.97085508,53155.421512320005 2025-11-30,10:14:17.000,334,11134181,9045,0,1764497656,13124.406946409996,28015.39464852,53155.40055096 2025-11-30,10:14:18.000,334,11134164,8485,0,1764497657,13124.41368271999,29859.609186510002,53155.26779568001 2025-11-30,10:14:20.000,334,11134118,8125,0,1764497659,13124.723552980002,31242.89521206,53155.23286008 2025-11-30,10:14:21.000,334,11134166,8845,0,1764497660,13125.013214309998,27093.89008014,53155.17696312001 2025-11-30,10:14:22.000,334,11134163,8285,0,1764497661,13125.22877622999,36775.32735213,53155.09311768 2025-11-30,10:14:23.000,334,11134127,8165,0,1764497662,13125.302875639994,29399.392636200006,53155.07215632 2025-11-30,10:14:24.000,334,11134181,8165,0,1764497663,13125.37697505,27555.431866889994,53155.10010480001 2025-11-30,10:14:25.000,334,11134161,8885,0,1764497664,13125.484756009995,30321.327201509994,53155.11407904 2025-11-30,10:14:26.000,334,11134157,8925,0,1764497665,13125.720526860001,28477.042172219997,53155.07914344001 2025-11-30,10:14:27.000,334,11134172,7445,0,1764497666,13126.010188189997,32625.906321539995,53155.19093736 2025-11-30,10:14:28.000,334,11134111,8285,0,1764497667,13126.421103099994,32164.794531720006,53155.156001760006 2025-11-30,10:14:29.000,334,11134190,8485,0,1764497668,13126.73770967,28476.569880509996,53155.24683432001 2025-11-30,10:14:31.000,334,11134231,8205,0,1764497670,13127.357450189993,30781.226540970005,53155.44247368001 2025-11-30,10:14:32.000,334,11134196,7725,0,1764497671,13127.620166279994,33547.04433516,53155.61016456001 2025-11-30,10:14:33.000,334,11134117,8205,0,1764497672,13127.923300229995,31702.91438673,53155.74291984 2025-11-30,10:14:34.000,334,11134198,8485,0,1764497673,13128.172543699991,36312.82688370001,53155.81977816001 2025-11-30,10:14:35.000,334,11134153,8045,0,1764497674,13128.401578240002,32163.716014830003,53155.98048192 2025-11-30,10:14:36.000,334,11134169,8125,0,1764497675,13128.610403849998,28936.55380953,53156.162147040006 2025-11-30,10:14:37.000,334,11134141,9325,0,1764497676,13128.778811599994,29397.581009789996,53156.31586368 2025-11-30,10:14:38.000,334,11134162,8445,0,1764497677,13128.84617469999,29397.630353700006,53156.39970912001 2025-11-30,10:14:39.000,334,11134159,7885,0,1764497678,13128.90680148999,30319.684754219998,53156.58137424 2025-11-30,10:14:40.000,334,11134149,8765,0,1764497679,13128.99437352,27553.733026560003,53156.74906512 2025-11-30,10:14:42.000,334,11134215,8885,0,1764497681,13129.00784613999,29397.799532820005,53156.95169160001 2025-11-30,10:14:43.000,334,11134153,8085,0,1764497682,13129.08868185999,31241.894235600004,53157.098421120005 2025-11-30,10:14:44.000,334,11134185,8085,0,1764497683,13129.19646282,29397.982810200003,53157.18226656 2025-11-30,10:14:45.000,334,11134196,7605,0,1764497684,13129.284034849996,29398.208382359997,53157.315021840004 2025-11-30,10:14:46.000,334,11134173,8325,0,1764497685,13129.344661639996,29859.31312305,53157.482712720004 2025-11-30,10:14:47.000,334,11134176,8485,0,1764497686,13129.3177164,29859.362466959996,53157.51764832 2025-11-30,10:14:48.000,334,11134166,8605,0,1764497687,13129.263825919996,30320.276881140002,53157.59450664001 2025-11-30,10:14:49.000,334,11134181,8925,0,1764497688,13129.25035329999,31242.204397320005,53157.62245512001 2025-11-30,10:14:50.000,334,11134160,8445,0,1764497689,13129.391815809991,33547.15007211,53157.70630056 2025-11-30,10:14:51.000,334,11134230,7885,0,1764497690,13129.492860459992,32625.004032900004,53157.86001720001 2025-11-30,10:14:53.000,334,11134203,7885,0,1764497692,13129.674740829993,32624.961738119993,53157.99277248 2025-11-30,10:14:54.000,334,11134125,8325,0,1764497693,13129.627586659997,26170.912243590006,53158.09757928001 2025-11-30,10:14:55.000,334,11134168,8365,0,1764497694,13129.641059280002,26631.79846125,53158.07661792001 2025-11-30,10:14:56.000,334,11134172,7845,0,1764497695,13129.627586659997,33546.85400865,53158.16046336 2025-11-30,10:14:57.000,334,11134236,7925,0,1764497696,13129.694949759993,30319.924424640005,53158.18841184 2025-11-30,10:14:58.000,334,11134196,7845,0,1764497697,13129.775785479993,29859.024108719997,53158.24430880001 2025-11-30,10:14:59.000,334,11134149,8325,0,1764497698,13129.964402159989,31242.183249930007,53158.24430880001 2025-11-30,10:15:00.000,334,11134152,8125,0,1764497699,13130.139546219994,32625.38468592,53158.28623152 2025-11-30,10:15:01.000,334,11134124,8045,0,1764497700,13130.27427242,34930.499539829994,53158.342128480006 2025-11-30,10:15:02.000,334,11134153,8125,0,1764497701,13130.301217659995,31703.626348859994,53158.38405120001 2025-11-30,10:15:04.000,334,11134171,8805,0,1764497703,13130.15301884,26171.708795280007,53158.40501256 2025-11-30,10:15:05.000,334,11134149,8885,0,1764497704,13130.025028949989,31242.817671630008,53158.39802544 2025-11-30,10:15:06.000,334,11134160,7565,0,1764497705,13129.944193229989,32164.745187809996,53158.47488376 2025-11-30,10:15:07.000,334,11134157,8085,0,1764497706,13129.870093819998,30320.713927200006,53158.41199968001 2025-11-30,10:15:08.000,334,11134218,7445,0,1764497707,13129.890302749998,29859.6303339,53158.46090952001 2025-11-30,10:15:09.000,334,11134158,8645,0,1764497708,13129.856621199993,28937.590031640008,53158.50283224001 2025-11-30,10:15:10.000,334,11134100,7685,0,1764497709,13129.735367619993,33547.83383772,53158.46789664 2025-11-30,10:15:11.000,334,11134196,7845,0,1764497710,13129.378343190001,31243.085538569998,53158.49584512 2025-11-30,10:15:12.000,334,11134140,8565,0,1764497711,13128.94721934999,37236.213569789994,53158.47488376 2025-11-30,10:15:13.000,334,11134159,9085,0,1764497712,13128.522831820002,33087.215486999994,53158.321167120004 2025-11-30,10:15:15.000,334,11134101,7965,0,1764497714,13127.923300229995,29860.25770647,53158.23732168 2025-11-30,10:15:16.000,334,11134098,8565,0,1764497715,13127.721210929994,31243.402749419998,53158.18142472 2025-11-30,10:15:17.000,334,11134157,9125,0,1764497716,13127.539330559994,34009.72808097,53158.04168232 2025-11-30,10:15:18.000,334,11134181,8125,0,1764497717,13127.337241259993,24789.585876180005,53157.99975960001 2025-11-30,10:15:19.000,334,11134180,8765,0,1764497718,13127.108206719997,31704.916339649993,53157.76219752001 2025-11-30,10:15:20.000,334,11134191,8205,0,1764497719,13126.946535279996,35393.21853129,53157.65739072 2025-11-30,10:15:21.000,334,11134095,9365,0,1764497720,13126.79833646,30783.136855200006,53157.58751952 2025-11-30,10:15:22.000,334,11134110,7445,0,1764497721,13126.724237049995,23867.869833899997,53157.482712720004 2025-11-30,10:15:23.000,334,11134155,9445,0,1764497722,13126.60971977999,29861.08245468,53157.41284152 2025-11-30,10:15:24.000,334,11134172,7565,0,1764497723,13126.501938819994,33087.997940429996,53157.32200896 2025-11-30,10:15:26.000,334,11134169,9005,0,1764497725,13126.47499358,29399.040179699994,53157.266112000005 2025-11-30,10:15:27.000,334,11134165,8085,0,1764497726,13126.582774539995,30781.691783550006,53157.266112000005 2025-11-30,10:15:28.000,334,11134195,7965,0,1764497727,13126.784863839996,28476.302013570006,53157.27309912 2025-11-30,10:15:29.000,334,11134168,8605,0,1764497728,13127.027370999996,34930.09069029,53157.27309912 2025-11-30,10:15:30.000,334,11134115,8885,0,1764497729,13127.222723990002,26631.664527779998,53157.35694456001 2025-11-30,10:15:31.000,334,11134178,8565,0,1764497730,13127.384395429988,32163.469295279996,53157.384893040005 2025-11-30,10:15:32.000,334,11134137,8285,0,1764497731,13127.512385319998,28014.203345550006,53157.39886728 2025-11-30,10:15:33.000,334,11134186,7925,0,1764497732,13127.64711151999,28935.968731739995,53157.49668696001 2025-11-30,10:15:34.000,334,11134157,9245,0,1764497733,13127.721210929994,24325.809515219997,53157.59450664001 2025-11-30,10:15:35.000,334,11134170,7685,0,1764497734,13127.8357282,32162.496515339997,53157.77617176 2025-11-30,10:15:37.000,334,11134135,8885,0,1764497736,13127.88961867999,27552.31615143,53157.97181112 2025-11-30,10:15:38.000,334,11134145,8045,0,1764497737,13127.882882369995,30318.176240400004,53158.02770808001 2025-11-30,10:15:39.000,334,11134122,8525,0,1764497738,13127.84920081999,31701.053416409995,53158.16745048001 2025-11-30,10:15:40.000,334,11134151,9445,0,1764497739,13127.943509159995,33544.96484181,53158.18841184 2025-11-30,10:15:41.000,334,11134164,7765,0,1764497740,13128.044553809996,28934.911362240004,53158.342128480006 2025-11-30,10:15:42.000,334,11134090,8765,0,1764497741,13128.159071080001,30778.773443729995,53158.4189868 2025-11-30,10:15:43.000,334,11134150,7565,0,1764497742,13128.206225249996,28012.65253695,53158.51680648 2025-11-30,10:15:44.000,334,11134110,8605,0,1764497743,13128.273588349992,29395.529712960008,53158.62860040001 2025-11-30,10:15:45.000,334,11134102,7405,0,1764497744,13128.307269899997,34466.24383803,53158.7334072 2025-11-30,10:15:46.000,334,11134124,7765,0,1764497745,13128.361160380002,30778.146071159994,53158.85218824 2025-11-30,10:15:48.000,334,11134131,8885,0,1764497747,13128.441996100002,28933.649567970002,53159.08975032 2025-11-30,10:15:49.000,334,11134167,9165,0,1764497748,13128.448732409997,34004.34959478,53159.15263440001 2025-11-30,10:15:50.000,334,11134142,7484,0,1764497749,13128.428523479997,28933.311209730004,53159.27141544001 2025-11-30,10:15:51.000,334,11134154,8525,0,1764497750,13128.307269899997,34004.032383929996,53159.348273760006 2025-11-30,10:15:52.000,334,11134127,8205,0,1764497751,13128.132125839991,34925.903507070005,53159.34128664001 2025-11-30,10:15:53.000,334,11134195,8245,0,1764497752,13127.90982760999,30776.933620800002,53159.38320936 2025-11-30,10:15:54.000,334,11134143,8765,0,1764497753,13127.573012109999,26628.006029309996,53159.5019904 2025-11-30,10:15:55.000,334,11134090,8725,0,1764497754,13127.101470410002,27088.864050450007,53159.55788736001 2025-11-30,10:15:56.000,334,11134155,8965,0,1764497755,13126.683819189995,33081.24487389,53159.5019904 2025-11-30,10:15:57.000,334,11134136,8485,0,1764497756,13126.320058449994,28932.07761198,53159.59282296 2025-11-30,10:15:59.000,334,11134134,8485,0,1764497758,13125.976506639992,30775.615433490006,53159.53692600001 2025-11-30,10:16:00.000,334,11134172,7645,0,1764497759,13125.680109,33080.49766610999,53159.397183600006 2025-11-30,10:16:01.000,334,11134134,7925,0,1764497760,13125.31634826,30775.629531750004,53159.362248 2025-11-30,10:16:02.000,334,11134167,9165,0,1764497761,13125.013214309998,27087.856024859997,53159.348273760006 2025-11-30,10:16:03.000,334,11134153,8925,0,1764497762,13124.750498219997,28931.711057220004,53159.23647984 2025-11-30,10:16:04.000,334,11134176,7525,0,1764497763,13124.521463680001,29853.55398384,53159.13866016 2025-11-30,10:16:05.000,334,11134154,8445,0,1764497764,13124.39347378999,26626.69489113,53159.061801840006 2025-11-30,10:16:06.000,334,11134167,8525,0,1764497765,13124.35305592999,32619.28718847,53158.97096928 2025-11-30,10:16:07.000,334,11134153,9005,0,1764497766,13124.31263806999,28931.59122201,53158.9080852 2025-11-30,10:16:08.000,334,11134150,7484,0,1764497767,13124.23853866,28931.704008090004,53158.83821400001 2025-11-30,10:16:10.000,334,11134168,7885,0,1764497769,13124.13749401,34002.51682098,53158.55174208001 2025-11-30,10:16:11.000,334,11134121,8325,0,1764497770,13124.15096662999,33080.59635393,53158.54475496 2025-11-30,10:16:12.000,334,11134149,8965,0,1764497771,13124.07013090999,29853.751359479997,53158.4189868 2025-11-30,10:16:13.000,334,11134170,7645,0,1764497772,13123.908459469989,25704.85901364,53158.32815424 2025-11-30,10:16:14.000,334,11134183,9125,0,1764497773,13123.807414819988,28470.705004350006,53158.25129592 2025-11-30,10:16:15.000,334,11134164,7484,0,1764497774,13123.652479689998,30314.729215829997,53158.18142472 2025-11-30,10:16:16.000,334,11134163,8445,0,1764497775,13123.329136809996,28470.817790429996,53158.02072096 2025-11-30,10:16:17.000,334,11134133,9085,0,1764497776,13123.03947548,34002.41813316,53158.01373384 2025-11-30,10:16:18.000,334,11134039,8845,0,1764497777,13122.709396289989,35385.112031790006,53157.950849759996 2025-11-30,10:16:19.000,334,11134148,8445,0,1764497778,13122.345635550002,31697.239837080007,53157.92290128 2025-11-30,10:16:21.000,334,11134181,8125,0,1764497780,13121.544014659994,23399.79350364,53157.70630056 2025-11-30,10:16:22.000,334,11134187,8125,0,1764497781,13121.059000339992,32158.351626899996,53157.52463544001 2025-11-30,10:16:23.000,334,11134101,9165,0,1764497782,13120.54030447,32158.429167330003,53157.433802880005 2025-11-30,10:16:24.000,334,11134149,8165,0,1764497783,13119.940772879992,30314.419054109996,53157.28707336001 2025-11-30,10:16:25.000,334,11134187,8205,0,1764497784,13119.307559739995,27087.531764879997,53157.07745976 2025-11-30,10:16:26.000,334,11134186,7765,0,1764497785,13118.809072800002,31236.135096390004,53156.944704479996 2025-11-30,10:16:27.000,334,11134156,8725,0,1764497786,13118.25669537999,28470.190417859994,53156.74906512 2025-11-30,10:16:28.000,334,11134140,8885,0,1764497787,13117.812098919989,31236.078703349995,53156.595348480005 2025-11-30,10:16:29.000,334,11134153,8285,0,1764497788,13117.360766149992,32619.103911090002,53156.34381216 2025-11-30,10:16:30.000,334,11134154,7805,0,1764497789,13116.97679647999,31697.31032838,53156.12721144 2025-11-30,10:16:32.000,334,11134195,8205,0,1764497791,13116.296429169997,29853.631524270008,53155.68702288 2025-11-30,10:16:33.000,334,11134195,8965,0,1764497792,13115.973086289996,33080.42717481,53155.470422160004 2025-11-30,10:16:34.000,334,11134155,8885,0,1764497793,13115.63627078999,33080.547010020004,53155.26080856 2025-11-30,10:16:35.000,334,11134129,9005,0,1764497794,13115.312927909989,28931.76040113,53155.02324648 2025-11-30,10:16:36.000,334,11134167,8005,0,1764497795,13115.056948129997,29392.787601389995,53154.75773592 2025-11-30,10:16:37.000,334,11134186,8365,0,1764497796,13114.7672868,33541.73634027,53154.64594200001 2025-11-30,10:16:38.000,334,11134163,8085,0,1764497797,13114.42373499,33081.06864564,53154.42235416 2025-11-30,10:16:39.000,334,11134130,7885,0,1764497798,13114.053237939988,32159.197522500006,53154.19177920001 2025-11-30,10:16:40.000,334,11134172,8685,0,1764497799,13113.588432550001,33542.257975889996,53153.97517848001 2025-11-30,10:16:41.000,334,11134024,7805,0,1764497800,13113.18425395,28010.41796274,53153.793513360004 2025-11-30,10:16:43.000,334,11134139,8885,0,1764497802,13112.557777119997,28471.09975563,53153.44415736 2025-11-30,10:16:44.000,334,11134146,7725,0,1764497803,13112.335478889996,29393.03432094,53153.21358240001 2025-11-30,10:16:45.000,334,11134146,7805,0,1764497804,13112.12665328,33541.92666678,53153.05287864 2025-11-30,10:16:46.000,334,11134151,8325,0,1764497805,13112.03908124999,29854.082668589996,53152.91313624 2025-11-30,10:16:47.000,334,11134162,8685,0,1764497806,13111.971718149995,26166.33030909,53152.7943552 2025-11-30,10:16:48.000,334,11134060,7645,0,1764497807,13111.98519077,31237.086728940005,53152.591728720006 2025-11-30,10:16:49.000,334,11134191,7965,0,1764497808,13112.06602649,36768.75756297,53152.56378024001 2025-11-30,10:16:50.000,334,11134139,8125,0,1764497809,13112.254643169996,31236.96689373,53152.41705072001 2025-11-30,10:16:51.000,334,11134147,8045,0,1764497810,13112.470205090001,34002.88337574,53152.36115376 2025-11-30,10:16:52.000,334,11134145,8765,0,1764497811,13112.571249740002,27088.15913745,53152.32621816001 2025-11-30,10:16:54.000,334,11134112,8325,0,1764497813,12774.866556820001,31698.191469629994,53152.17250152 2025-11-30,10:16:55.000,334,11134148,7565,0,1764497814,13113.170781329994,28932.366626310002,53152.14455304 2025-11-30,10:16:56.000,334,11134150,8685,0,1764497815,13113.36613432,32620.027347120005,53152.12359168 2025-11-30,10:16:57.000,334,11134226,7885,0,1764497816,13113.635586719996,30314.990033640002,53152.13057880001 2025-11-30,10:16:58.000,334,11134154,8005,0,1764497817,13113.898302809997,34924.70515497,53152.12359168 2025-11-30,10:16:59.000,334,11134178,8805,0,1764497818,13114.120601039998,32619.893413650003,53152.20743712001 2025-11-30,10:17:00.000,334,11134109,9245,0,1764497819,13114.31595402999,30776.16526563,53152.20045 2025-11-30,10:17:01.000,334,11134168,7484,0,1764497820,13114.369844509994,28471.40286822,53152.17948864001 2025-11-30,10:17:02.000,334,11134157,8045,0,1764497821,13114.27553616999,27549.566990730003,53152.22141136 2025-11-30,10:17:03.000,334,11134131,8125,0,1764497822,13114.086919489993,29854.456272480005,53152.284295440004 2025-11-30,10:17:05.000,334,11134152,8405,0,1764497824,13113.655795649996,32620.302263189995,53152.256346960006 2025-11-30,10:17:06.000,334,11134158,7605,0,1764497825,13113.50759683,29854.385781179997,53152.26333408 2025-11-30,10:17:07.000,334,11134144,8525,0,1764497826,12775.324625899993,29393.429072219995,53152.305256800006 2025-11-30,10:17:08.000,334,11134136,7605,0,1764497827,13113.44023372999,28932.528756300002,53152.305256800006 2025-11-30,10:17:09.000,334,11134140,7925,0,1764497828,13113.46717897,28932.740230199997,53152.305256800006 2025-11-30,10:17:10.000,334,11134138,7525,0,1764497829,13113.37960693999,27549.9123981,53152.27730832001 2025-11-30,10:17:11.000,334,11134097,9165,0,1764497830,13113.231408119995,30776.94771906,53152.305256800006 2025-11-30,10:17:12.000,334,11134185,8965,0,1764497831,13113.049527749994,29394.133985220004,53152.2703212 2025-11-30,10:17:13.000,334,11134183,7725,0,1764497832,13112.921537859998,28472.241714689997,53152.2703212 2025-11-30,10:17:14.000,334,11134167,8885,0,1764497833,13112.800284279998,29394.232673039995,53152.20743712001 2025-11-30,10:17:16.000,334,11134169,8005,0,1764497835,13112.786811659993,32621.176355310003,53152.20045 2025-11-30,10:17:17.000,334,11134133,8205,0,1764497836,13112.699239629997,27550.24370721,53152.10263032 2025-11-30,10:17:18.000,334,11134129,8965,0,1764497837,13112.564513429992,28472.312205990005,53152.088656080006 2025-11-30,10:17:19.000,334,11134112,8725,0,1764497838,13112.483677709992,26167.345383809996,53152.15852728001 2025-11-30,10:17:20.000,334,11134131,9125,0,1764497839,13112.557777119997,29855.076595920007,53152.0956432 2025-11-30,10:17:21.000,334,11134185,8245,0,1764497840,13112.739657489998,28932.937605839994,53152.10961744001 2025-11-30,10:17:22.000,334,11134128,8325,0,1764497841,13112.840702139998,26627.836850189997,53152.05372048 2025-11-30,10:17:23.000,334,11134176,8605,0,1764497842,13112.914801549989,28471.332376920007,53152.067694720005 2025-11-30,10:17:24.000,334,11134183,8365,0,1764497843,13112.975428339989,30314.834952780002,53152.08166896001 2025-11-30,10:17:25.000,334,11134155,8245,0,1764497844,13112.955219409989,29392.632520529995,53152.116604560004 2025-11-30,10:17:27.000,334,11134113,8885,0,1764497846,13112.705975939993,29853.624475139994,53152.03275912 2025-11-30,10:17:28.000,334,11134166,8485,0,1764497847,13112.483677709992,24783.023136150005,53151.969875040006 2025-11-30,10:17:29.000,334,11134183,8165,0,1764497848,13112.30853365,30775.784612610005,53151.90699096 2025-11-30,10:17:30.000,334,11134158,7484,0,1764497849,13112.194016379995,33541.73634027,53151.77423568001 2025-11-30,10:17:31.000,334,11134098,8565,0,1764497850,13112.11991696999,30775.883300429996,53151.69737736 2025-11-30,10:17:32.000,334,11134194,7965,0,1764497851,13112.07949910999,25244.163122490005,53151.66942888 2025-11-30,10:17:33.000,334,11134145,8165,0,1764497852,13112.18728007,34463.67795471,53151.613531920004 2025-11-30,10:17:34.000,334,11134201,8125,0,1764497853,13112.355687819996,34924.888432349995,53151.466802400006 2025-11-30,10:17:35.000,334,11134119,8085,0,1764497854,13112.429787230001,27088.398807870006,53151.38994408001 2025-11-30,10:17:36.000,334,11134134,7484,0,1764497855,13112.382633059991,29393.443170479994,53151.466802400006 2025-11-30,10:17:38.000,334,11134173,8125,0,1764497857,13112.012136009995,28471.39581909,53151.34103424001 2025-11-30,10:17:39.000,334,11134154,8205,0,1764497858,13111.83699194999,28932.06351372,53151.299111520006 2025-11-30,10:17:40.000,334,11134185,8205,0,1764497859,13111.796574089989,34002.53091924,53151.250201680006 2025-11-30,10:17:41.000,334,11134211,9085,0,1764497860,13111.742683609998,30314.567085839997,53151.10347216001 2025-11-30,10:17:42.000,334,11134231,9045,0,1764497861,13111.722474679998,33080.29324134,53151.0475752 2025-11-30,10:17:43.000,334,11134119,8805,0,1764497862,13111.648375269993,29853.356608200003,53151.03360096001 2025-11-30,10:17:44.000,334,11134193,8085,0,1764497863,13111.520385379998,29392.294162289996,53150.94975552 2025-11-30,10:17:45.000,334,11134147,8885,0,1764497864,13111.426077039992,34001.88239928,53150.81001312 2025-11-30,10:17:46.000,334,11134163,8965,0,1764497865,13111.291350840002,29852.975955179994,53150.71918056001 2025-11-30,10:17:47.000,334,11134013,9045,0,1764497866,13111.197042499996,29852.813825189995,53150.60039952001 2025-11-30,10:17:49.000,334,11134158,8565,0,1764497868,13110.68508294,29391.878263620005,53150.509566960005 2025-11-30,10:17:50.000,334,11134160,8605,0,1764497869,13110.253959100002,31696.67590668,53150.439695760004 2025-11-30,10:17:51.000,334,11134150,7965,0,1764497870,13109.944088839991,31696.584267989994,53150.28597912001 2025-11-30,10:17:52.000,334,11134166,7605,0,1764497871,13109.64095488999,33079.257019230005,53150.174185200005 2025-11-30,10:17:53.000,334,11134132,8725,0,1764497872,13109.358029869989,33539.910615600005,53150.104314000004 2025-11-30,10:17:54.000,334,11134137,9005,0,1764497873,13109.061632229997,30773.620529699998,53150.04841704001 2025-11-30,10:17:55.000,334,11134142,7565,0,1764497874,13108.819125069997,30312.247922070004,53149.88072616001 2025-11-30,10:17:56.000,334,11134131,9005,0,1764497875,13108.515991119995,31694.638708109997,53149.85277768 2025-11-30,10:17:57.000,334,11134162,7605,0,1764497876,13108.233066099994,27084.514737239995,53149.76194512001 2025-11-30,10:17:58.000,334,11134090,8445,0,1764497877,13108.044449419998,28005.7796352,53149.58028 2025-11-30,10:18:00.000,334,11134132,7765,0,1764497879,12769.794115389996,33536.668015799994,53149.36367928 2025-11-30,10:18:01.000,334,11134105,9085,0,1764497880,13107.983822629998,28927.09387707,53149.18201416 2025-11-30,10:18:02.000,334,11134156,7484,0,1764497881,13108.071394659994,32614.740499620006,53149.06323312001 2025-11-30,10:18:03.000,334,11134076,7965,0,1764497882,13108.273483959994,27083.429171220007,53149.02131040001 2025-11-30,10:18:04.000,334,11134155,9165,0,1764497883,13108.515991119995,28005.589308690003,53149.000349040005 2025-11-30,10:18:05.000,334,11134087,8165,0,1764497884,13108.825861379992,31693.63773165,53148.93746496 2025-11-30,10:18:06.000,334,11134101,8125,0,1764497885,13109.081841159998,31693.926745980003,53148.86759376 2025-11-30,10:18:07.000,334,11134165,8925,0,1764497886,13109.337820939989,28928.327474820006,53148.86060664 2025-11-30,10:18:08.000,334,11134151,9125,0,1764497887,13109.614009649995,33538.02849789,53148.87458088001 2025-11-30,10:18:09.000,334,11134188,7805,0,1764497888,13109.91040729,29850.480563160003,53148.81868392 2025-11-30,10:18:11.000,334,11134173,9005,0,1764497890,13110.361740059998,31694.568216810003,53148.90951648 2025-11-30,10:18:12.000,334,11134132,7405,0,1764497891,13110.590774599994,29390.02434243,53148.95842632 2025-11-30,10:18:13.000,334,11134115,9005,0,1764497892,13110.84675438,32155.990168350007,53148.95842632 2025-11-30,10:18:14.000,334,11134169,8165,0,1764497893,13111.075788919996,30773.162336249996,53149.02829752 2025-11-30,10:18:15.000,334,11134075,8765,0,1764497894,13111.392395490002,28929.222714329997,53149.02829752 2025-11-30,10:18:16.000,334,11134127,9085,0,1764497895,13111.742683609998,32616.693108630003,53149.11214296001 2025-11-30,10:18:17.000,334,11134149,8165,0,1764497896,13112.11991696999,29389.819917660003,53149.237911120006 2025-11-30,10:18:18.000,334,11134170,7685,0,1764497897,13112.476941399997,32616.382946910002,53149.36367928 2025-11-30,10:18:19.000,334,11134134,7725,0,1764497898,13112.827229519993,29389.615492890007,53149.54534440001 2025-11-30,10:18:20.000,334,11134150,7765,0,1764497899,13113.07647298999,31233.364788299994,53149.59425424001 2025-11-30,10:18:22.000,334,11134142,7685,0,1764497901,13113.39981586999,29850.536956199998,53149.88072616001 2025-11-30,10:18:23.000,334,11134138,7925,0,1764497902,13113.44697004,29850.466464900004,53149.99950720001 2025-11-30,10:18:24.000,334,11134191,9085,0,1764497903,13113.352661699995,30311.35268256,53150.104314000004 2025-11-30,10:18:25.000,334,11134163,9165,0,1764497904,13113.29877121999,32154.918700590002,53150.18815944 2025-11-30,10:18:26.000,334,11134192,8485,0,1764497905,13113.19772656999,25701.263957339994,53150.20213368 2025-11-30,10:18:27.000,334,11134191,9125,0,1764497906,13113.13709977999,30310.619573040007,53150.31392760001 2025-11-30,10:18:28.000,334,11134164,8245,0,1764497907,13113.150572399994,31693.383962969994,53150.390785920004 2025-11-30,10:18:29.000,334,11134157,8965,0,1764497908,13113.15730870999,31693.362815579996,53150.42572152 2025-11-30,10:18:30.000,334,11134168,7805,0,1764497909,13113.12362716,27544.844073629996,53150.51655408 2025-11-30,10:18:31.000,334,11134166,8805,0,1764497910,13113.042791439999,31232.540040089996,53150.54450256 2025-11-30,10:18:33.000,334,11134122,7725,0,1764497912,13113.13709977999,29850.17745057,53150.607386640004 2025-11-30,10:18:34.000,334,11134054,8685,0,1764497913,13113.22467181,26162.81984235,53150.64232224 2025-11-30,10:18:35.000,334,11134162,7725,0,1764497914,13113.23814442999,27545.978983559995,53150.803026 2025-11-30,10:18:36.000,334,11134125,8205,0,1764497915,13113.26508967,30772.908567570004,53150.844948720005 2025-11-30,10:18:37.000,334,11134151,8165,0,1764497916,13113.2852986,32156.194593120003,53150.87988432 2025-11-30,10:18:38.000,334,11134156,7765,0,1764497917,13113.271825979995,33539.438323890005,53151.01962672 2025-11-30,10:18:39.000,334,11134123,9085,0,1764497918,13113.130363469994,29852.038420890007,53106.25314888001 2025-11-30,10:18:40.000,334,11134168,7805,0,1764497919,13112.867647379993,33079.052594459994,53151.13840776 2025-11-30,10:18:41.000,334,11134140,7805,0,1764497920,13112.577986049997,27547.445202600007,53151.1873176 2025-11-30,10:18:42.000,334,11134102,7685,0,1764497921,13112.301797339991,30313.206603750004,53151.28513728 2025-11-30,10:18:44.000,334,11134169,9325,0,1764497923,13111.742683609998,29852.524810860006,53151.32007288001 2025-11-30,10:18:45.000,334,11134114,8645,0,1764497924,13111.486703829993,30774.494621820006,53151.38994408001 2025-11-30,10:18:46.000,334,11134164,7805,0,1764497925,13111.479967519997,26625.581128589998,53151.445841040004 2025-11-30,10:18:47.000,334,11134030,7885,0,1764497926,13111.594484789988,33540.21372819001,53151.45981528001 2025-11-30,10:18:48.000,334,11133999,9045,0,1764497927,12773.34415076,31696.51377669,53151.57859632001 2025-11-30,10:18:49.000,334,11134209,8085,0,1764497928,13111.378922869997,31235.662804680003,53151.49475088 2025-11-30,10:18:50.000,334,11134175,8045,0,1764497929,13111.257669289997,34462.44435696,53151.5716092 2025-11-30,10:18:51.000,334,11134119,9125,0,1764497930,13111.143152019991,29391.75842841,53151.55763496001 2025-11-30,10:18:52.000,334,11134158,8605,0,1764497931,12772.892817989989,32618.398998089993,53151.53667360001 2025-11-30,10:18:53.000,334,11134156,8085,0,1764497932,13111.082525229991,32157.35769957,53151.57859632001 2025-11-30,10:18:55.000,334,11134132,8805,0,1764497934,13111.04210736999,23859.100716179993,53151.59955768 2025-11-30,10:18:56.000,334,11134150,8005,0,1764497935,13111.149888330001,30312.071693820006,53151.69039024 2025-11-30,10:18:57.000,334,11134126,8805,0,1764497936,13111.372186560002,31233.77363784,53151.76026144 2025-11-30,10:18:58.000,334,11134128,7845,0,1764497937,13111.554066930003,31233.752490450002,53151.87904248 2025-11-30,10:18:59.000,334,11134178,8045,0,1764497938,13111.675320509989,32616.87638601,53151.90699096 2025-11-30,10:19:00.000,334,11134136,8165,0,1764497939,13111.796574089989,31695.040508520004,53151.97686216 2025-11-30,10:19:01.000,334,11134191,9125,0,1764497940,13111.97845445999,33538.7122635,53152.04673336 2025-11-30,10:19:02.000,334,11134175,8165,0,1764497941,13112.14686221,28006.851102960005,53152.10263032 2025-11-30,10:19:03.000,334,11134158,7685,0,1764497942,13112.26811579,29389.270085519995,53152.15154016 2025-11-30,10:19:04.000,334,11134154,7965,0,1764497943,13112.369160440001,31693.79281251,53152.3401924 2025-11-30,10:19:06.000,334,11134182,7925,0,1764497945,13112.665558079992,32615.61459174,53152.43102496 2025-11-30,10:19:07.000,334,11134154,7925,0,1764497946,13112.887856309993,31232.82200529,53152.52884464 2025-11-30,10:19:08.000,334,11134134,8045,0,1764497947,13113.110154539994,29389.023365970002,53152.6546128 2025-11-30,10:19:09.000,334,11134119,8285,0,1764497948,13113.25835335999,26162.270010210006,53152.738458240005 2025-11-30,10:19:10.000,334,11134178,7725,0,1764497949,13113.33918907999,32615.544100440005,53152.89217488 2025-11-30,10:19:11.000,334,11134142,8805,0,1764497950,13113.500860519991,31693.62363339,53152.99698168001 2025-11-30,10:19:12.000,334,11134189,8245,0,1764497951,13113.676004579997,33998.322588630006,53153.08082712 2025-11-30,10:19:13.000,334,11134191,8045,0,1764497952,13113.891566500002,36764.09103891,53153.15768544 2025-11-30,10:19:14.000,334,11134121,8285,0,1764497953,13114.059974249998,33076.50080939999,53153.33236344001 2025-11-30,10:19:15.000,334,11134153,8125,0,1764497954,13114.262063549999,31232.723317469994,53153.43018312001 2025-11-30,10:19:17.000,334,11134228,7645,0,1764497956,13114.65950583999,32154.650833649997,53153.695693680005 2025-11-30,10:19:18.000,334,11134168,8565,0,1764497957,13114.895276689997,31232.948889630003,53153.78652624001 2025-11-30,10:19:19.000,334,11134130,7805,0,1764497958,13115.184938019993,28928.285180039995,53153.90530728001 2025-11-30,10:19:20.000,334,11134105,9285,0,1764497959,13115.521753519999,29389.340576820003,53154.03806256 2025-11-30,10:19:21.000,334,11134125,8165,0,1764497960,13115.811414849995,34459.913719289994,53154.24068904001 2025-11-30,10:19:22.000,334,11134119,9285,0,1764497961,13116.060658319991,33076.90260981,53154.39440568 2025-11-30,10:19:23.000,334,11134106,7645,0,1764497962,13116.262747619992,32154.76361973,53154.49222536 2025-11-30,10:19:24.000,334,11134137,9285,0,1764497963,13116.323374409993,27084.246870300005,53154.6808776 2025-11-30,10:19:25.000,334,11134097,9085,0,1764497964,13116.384001199993,33537.520960530004,53154.79267152001 2025-11-30,10:19:26.000,334,11134189,8085,0,1764497965,13116.410946440003,33998.36488341,53154.98132376001 2025-11-30,10:19:28.000,334,11134106,8485,0,1764497967,13116.390737510003,30771.04054812,53155.253821440005 2025-11-30,10:19:29.000,334,11134123,8965,0,1764497968,13116.417682749998,33536.40719799,53155.35862824 2025-11-30,10:19:30.000,334,11134160,7484,0,1764497969,13116.511991089988,28465.876350299994,53155.540293360005 2025-11-30,10:19:31.000,334,11134138,8845,0,1764497970,13116.592826809989,32153.466579810003,53155.61715168 2025-11-30,10:19:32.000,334,11134131,8125,0,1764497971,13116.680398839999,32614.514927459997,53155.74291984 2025-11-30,10:19:33.000,334,11134162,7484,0,1764497972,13116.700607769999,32153.635758930002,53155.86170088 2025-11-30,10:19:34.000,334,11134168,7845,0,1764497973,13116.78144349,30309.823021350006,53156.02240464 2025-11-30,10:19:35.000,334,11134164,8845,0,1764497974,13116.828597659995,25700.23478436,53156.12721144 2025-11-30,10:19:36.000,334,11134090,8885,0,1764497975,13116.87575182999,32153.381990249996,53156.259966720005 2025-11-30,10:19:37.000,334,11134150,7805,0,1764497976,12778.827507100003,30770.356782510004,53156.37176064001 2025-11-30,10:19:39.000,334,11134130,8045,0,1764497978,13117.380975079992,28926.269128860004,53156.644258320004 2025-11-30,10:19:40.000,334,11134200,7565,0,1764497979,13117.737999509998,33535.751628900005,53156.74906512 2025-11-30,10:19:41.000,334,11134208,8085,0,1764497980,12779.878371459992,30309.24499269,53156.85387192001 2025-11-30,10:19:42.000,334,11134153,8125,0,1764497981,13118.310585859996,30309.329582250008,53157.06348552 2025-11-30,10:19:43.000,334,11134175,8125,0,1764497982,13118.485729920001,30309.26614008,53157.2311764 2025-11-30,10:19:44.000,334,11134153,8765,0,1764497983,13118.553093019997,33996.82817307,53157.32899608001 2025-11-30,10:19:45.000,334,11134181,9165,0,1764497984,13118.647401360002,31231.024477140003,53157.48969984 2025-11-30,10:19:46.000,334,11134150,8005,0,1764497985,13118.660873979992,26621.344601460005,53157.67835208 2025-11-30,10:19:47.000,334,11134190,7965,0,1764497986,13118.728237080002,29847.7877955,53157.783158879996 2025-11-30,10:19:48.000,334,11134166,7845,0,1764497987,13118.734973389997,33535.272288060005,53157.92290128 2025-11-30,10:19:50.000,334,11134158,8605,0,1764497989,13118.546356710001,33074.1745965,53158.23033456 2025-11-30,10:19:51.000,334,11134160,7965,0,1764497990,13118.4048942,31230.185630670007,53158.342128480006 2025-11-30,10:19:52.000,334,11134228,7645,0,1764497991,13118.431839439996,33534.6942594,53158.46090952001 2025-11-30,10:19:53.000,334,11134138,8885,0,1764497992,13118.485729920001,32151.7254447,53158.50283224001 2025-11-30,10:19:54.000,334,11134211,8205,0,1764497993,13118.38468527,28003.263095789996,53158.57270344 2025-11-30,10:19:55.000,334,11134187,8125,0,1764497994,13118.10176025,28925.275201530007,53158.69847160001 2025-11-30,10:19:56.000,334,11134206,8325,0,1764497995,13117.812098919989,33534.77179983001,53158.75436856 2025-11-30,10:19:57.000,334,11134196,7845,0,1764497996,13117.508964970002,30307.891559730007,53158.7334072 2025-11-30,10:19:58.000,334,11134171,8285,0,1764497997,13117.259721499991,29385.787815300006,53158.78930416 2025-11-30,10:19:59.000,334,11134184,7725,0,1764497998,13117.08457744,31229.28334203,53158.78231704 2025-11-30,10:20:01.000,334,11134154,7885,0,1764498000,13116.91616968999,33994.10720889,53158.8032784 2025-11-30,10:20:02.000,334,11134145,8285,0,1764498001,13116.869015519995,26618.85625857,53158.81026552 2025-11-30,10:20:03.000,334,11134115,8165,0,1764498002,13116.808388729994,32149.702344389996,53158.83122688 2025-11-30,10:20:04.000,334,11134181,8045,0,1764498003,12778.611945179997,27540.17050044,53158.81026552 2025-11-30,10:20:05.000,334,11134184,7645,0,1764498004,13116.660189909999,33071.17166712,53158.7334072 2025-11-30,10:20:06.000,334,11134237,8005,0,1764498005,13116.552408949989,31227.415322579996,53158.75436856 2025-11-30,10:20:07.000,334,11134217,8165,0,1764498006,13116.357055959998,28922.688170819994,53158.81725264001 2025-11-30,10:20:08.000,334,11134115,8165,0,1764498007,13116.188648210002,34453.75277967,53158.8032784 2025-11-30,10:20:09.000,334,11134160,8285,0,1764498008,13116.026976770001,32148.919890959995,53158.845201120006 2025-11-30,10:20:10.000,334,11134191,8485,0,1764498009,13115.973086289996,29844.150444419996,53158.81725264001 2025-11-30,10:20:12.000,334,11134184,7365,0,1764498011,13115.952877359996,31687.56843072,53158.75436856 2025-11-30,10:20:13.000,334,11134187,9005,0,1764498012,12777.783379049994,32148.454648379993,53158.79629128001 2025-11-30,10:20:14.000,334,11134181,8165,0,1764498013,13115.770996989995,31687.469742899993,53158.85218824 2025-11-30,10:20:15.000,334,11134171,8285,0,1764498014,13115.501544589999,28000.055741639997,53158.943020800005 2025-11-30,10:20:16.000,334,11134146,7685,0,1764498015,13115.198410639998,33992.15459988,53158.93603368001 2025-11-30,10:20:17.000,334,11134136,7685,0,1764498016,13114.713396319996,29383.045703730008,53158.86616248001 2025-11-30,10:20:18.000,334,11134107,8045,0,1764498017,13114.201436759999,28461.118187550004,53158.845201120006 2025-11-30,10:20:19.000,334,11134168,7645,0,1764498018,13113.601905169991,32148.36300969,53158.9080852 2025-11-30,10:20:20.000,334,11134185,8125,0,1764498019,13113.009109889994,34452.80819625,53158.78231704 2025-11-30,10:20:21.000,334,11134191,8205,0,1764498020,13112.423050919992,32147.961209279994,53158.67052312001 2025-11-30,10:20:23.000,334,11134216,7405,0,1764498022,13111.1296794,29382.48882246,53158.4539224 2025-11-30,10:20:24.000,334,11134226,7605,0,1764498023,13110.429103159993,28460.659994100002,53158.25129592 2025-11-30,10:20:25.000,334,11134178,7885,0,1764498024,13109.795890019996,28460.596551929993,53158.09757928001 2025-11-30,10:20:26.000,334,11134155,9165,0,1764498025,13109.223303669998,27999.625744710007,53157.95783688001 2025-11-30,10:20:27.000,334,11134191,8965,0,1764498026,13108.62377207999,32608.621854779994,53157.80412024 2025-11-30,10:20:28.000,334,11134241,8845,0,1764498027,13108.185911929999,33530.06298099,53157.601493760005 2025-11-30,10:20:29.000,334,11134160,7645,0,1764498028,13107.768260709992,30764.407316790006,53157.433802880005 2025-11-30,10:20:30.000,334,11134168,7525,0,1764498029,13107.40449996999,30764.216990279994,53157.266112000005 2025-11-30,10:20:31.000,334,11134122,7805,0,1764498030,13107.054211849994,25233.124184910004,53157.147330960004 2025-11-30,10:20:32.000,334,11134005,8405,0,1764498031,13106.804968379998,32146.720562400005,53156.916756 2025-11-30,10:20:34.000,334,11134142,7405,0,1764498033,13106.481625499997,34451.13050331001,53156.595348480005 2025-11-30,10:20:35.000,334,11134196,7685,0,1764498034,13106.394053470001,31685.48893737,53156.48355456 2025-11-30,10:20:36.000,334,11134186,7925,0,1764498035,13106.293008820001,27997.969199159998,53156.38573488 2025-11-30,10:20:37.000,334,11134101,8245,0,1764498036,13106.313217750001,25232.341731480003,53156.26695384 2025-11-30,10:20:38.000,334,11134202,8765,0,1764498037,13106.346899299991,31685.037793049996,53156.15515992001 2025-11-30,10:20:39.000,334,11134171,8165,0,1764498038,13106.299745129996,29841.443578499995,53156.05734024 2025-11-30,10:20:40.000,334,11134141,8165,0,1764498039,13106.17175524,28458.756729,53155.89663648001 2025-11-30,10:20:41.000,334,11134153,8045,0,1764498040,13105.88209390999,30763.413389459995,53155.88964936 2025-11-30,10:20:42.000,334,11134139,8125,0,1764498041,13105.585696269998,28919.73458535,53155.826765280006 2025-11-30,10:20:43.000,334,11134131,9125,0,1764498042,13105.322980179997,32607.056947920006,53155.7638812 2025-11-30,10:20:45.000,334,11134146,8285,0,1764498044,13104.837965859995,31685.369102159995,53155.65208728001 2025-11-30,10:20:46.000,334,11134142,7965,0,1764498045,13104.68976704,34450.841488980004,53155.519332 2025-11-30,10:20:47.000,334,11134140,7525,0,1764498046,13104.528095599999,29841.485873280006,53155.4494608 2025-11-30,10:20:48.000,334,11134142,8005,0,1764498047,13104.514622979994,30763.265357729993,53155.421512320005 2025-11-30,10:20:49.000,334,11134195,7965,0,1764498048,13104.58198607999,28919.58655362,53155.33766688 2025-11-30,10:20:50.000,334,11134165,8165,0,1764498049,12766.520268729997,34450.55952378,53155.33067976 2025-11-30,10:20:51.000,334,11134128,7645,0,1764498050,13104.85143848,31685.206972169995,53155.26080856 2025-11-30,10:20:52.000,334,11134136,7645,0,1764498051,13105.01310992,28459.158529410008,53155.21888584 2025-11-30,10:20:53.000,334,11134124,7805,0,1764498052,13105.134363500001,31685.989425599997,53155.22587296001 2025-11-30,10:20:54.000,334,11134153,8925,0,1764498053,13105.208462909992,28459.89868806,53155.26080856 2025-11-30,10:20:56.000,334,11134140,7645,0,1764498055,13105.531805789993,27077.120199869998,53155.3097184 2025-11-30,10:20:57.000,334,11134157,9005,0,1764498056,13105.787785569999,29842.599635820006,53155.323692640006 2025-11-30,10:20:58.000,334,11134178,8645,0,1764498057,13106.05050166,29842.585537560008,53155.36561536001 2025-11-30,10:20:59.000,334,11134140,7725,0,1764498058,13106.326690369991,29381.86144989,53155.3795896 2025-11-30,10:21:00.000,334,11134148,7725,0,1764498059,13106.703923729998,31225.667138339995,53155.49837064 2025-11-30,10:21:01.000,334,11134168,8805,0,1764498060,13106.959903509989,27999.463614720007,53155.59619032 2025-11-30,10:21:02.000,334,11134153,8365,0,1764498061,13107.12831126,30304.27535604,53155.6241388 2025-11-30,10:21:03.000,334,11134138,8365,0,1764498062,13107.24956484,27077.91675156,53155.72894560001 2025-11-30,10:21:04.000,334,11134176,7565,0,1764498063,13107.31019163,38601.15070995,53155.756894080005 2025-11-30,10:21:05.000,334,11134174,7725,0,1764498064,13107.34387317999,29382.64390332,53155.86868800001 2025-11-30,10:21:07.000,334,11134176,8485,0,1764498066,13107.30345531999,31226.25926526,53156.12022432 2025-11-30,10:21:08.000,334,11134156,8765,0,1764498067,13107.22261959999,31687.24417074,53156.141185680004 2025-11-30,10:21:09.000,334,11134096,8445,0,1764498068,13107.054211849994,33530.96526963,53156.19009552 2025-11-30,10:21:10.000,334,11134132,8645,0,1764498069,13106.98011243999,33069.966265890005,53156.259966720005 2025-11-30,10:21:11.000,334,11134132,8605,0,1764498070,13106.872331479994,29382.446527680004,53156.29490232 2025-11-30,10:21:12.000,334,11134159,9165,0,1764498071,13106.778023139988,29382.31259421,53156.36477352 2025-11-30,10:21:13.000,334,11134169,8245,0,1764498072,13106.730868969993,28921.384081769997,53156.41368336 2025-11-30,10:21:14.000,334,11134125,8245,0,1764498073,13106.602879079997,28921.158509610003,53156.441631839996 2025-11-30,10:21:15.000,334,11134111,8325,0,1764498074,13106.454680260002,29842.81110972,53156.427657600005 2025-11-30,10:21:16.000,334,11134144,8645,0,1764498075,13106.293008820001,25694.369908199995,53156.48355456 2025-11-30,10:21:18.000,334,11134172,7525,0,1764498077,13106.306481439991,29842.613734080005,53156.56041288 2025-11-30,10:21:19.000,334,11134125,9085,0,1764498078,13106.293008820001,33530.19691446,53156.55342576 2025-11-30,10:21:20.000,334,11134130,8485,0,1764498079,13106.373844540001,31686.828272069994,53156.56740000001 2025-11-30,10:21:21.000,334,11134171,7925,0,1764498080,13106.420998709997,32148.0598971,53156.5324644 2025-11-30,10:21:22.000,334,11134130,8685,0,1764498081,13106.441207639997,29382.64390332,53156.595348480005 2025-11-30,10:21:23.000,334,11134077,9165,0,1764498082,13106.346899299991,29382.841278959997,53156.65124544 2025-11-30,10:21:24.000,334,11134159,8525,0,1764498083,13106.259327269996,29843.77684053,53156.63727120001 2025-11-30,10:21:25.000,334,11134190,7484,0,1764498084,13106.2121731,34913.81424912,53156.58836136001 2025-11-30,10:21:26.000,334,11134214,7765,0,1764498085,12768.015729549988,32609.178736050002,53156.67919392 2025-11-30,10:21:27.000,334,11134115,8245,0,1764498086,12768.022465859998,27078.177569370004,53156.68618104001 2025-11-30,10:21:29.000,334,11134152,7165,0,1764498088,13106.097655829995,35836.25635179,53156.6722068 2025-11-30,10:21:30.000,334,11134136,7645,0,1764498089,13105.96966594,30305.501904660006,53156.665219680006 2025-11-30,10:21:31.000,334,11134116,8005,0,1764498090,13105.875357599994,28462.1403114,53156.65124544 2025-11-30,10:21:32.000,334,11134131,9125,0,1764498091,13105.78104925999,29845.278305219996,53156.58137424 2025-11-30,10:21:33.000,334,11134170,7445,0,1764498092,13105.666531989998,32611.356917219993,53156.62329696 2025-11-30,10:21:34.000,334,11134137,8205,0,1764498093,13105.572223649993,33994.339830180004,53156.52547728 2025-11-30,10:21:35.000,334,11134106,7685,0,1764498094,13105.397079590002,32150.865450840007,53156.58137424 2025-11-30,10:21:36.000,334,11134137,8245,0,1764498095,13105.215199220002,31229.212850730008,53156.56740000001 2025-11-30,10:21:37.000,334,11134182,8405,0,1764498096,13105.01310992,32151.316595159995,53156.6023356 2025-11-30,10:21:38.000,334,11134105,8245,0,1764498097,13104.777339069995,27081.018368760007,53156.63727120001 2025-11-30,10:21:40.000,334,11134173,8805,0,1764498099,13104.251906889993,33995.390150549996,53156.55342576 2025-11-30,10:21:41.000,334,11134199,8205,0,1764498100,13103.888146149991,30768.876465210007,53156.58137424 2025-11-30,10:21:42.000,334,11134143,9005,0,1764498101,13103.52438540999,24776.749410450007,53156.40669624 2025-11-30,10:21:43.000,334,11134189,8005,0,1764498102,12764.96418111999,30308.314507529998,53156.392722 2025-11-30,10:21:44.000,334,11134160,7845,0,1764498103,13102.931590129992,28464.579310379995,53156.2879152 2025-11-30,10:21:45.000,334,11134144,8525,0,1764498104,13102.709291899992,31230.2631711,53156.33682504 2025-11-30,10:21:46.000,334,11134150,7805,0,1764498105,13102.662137729996,29847.414191610005,53156.18310840001 2025-11-30,10:21:47.000,334,11134159,8965,0,1764498106,13102.628456179991,30308.46958839,53156.15515992001 2025-11-30,10:21:48.000,334,11134182,7565,0,1764498107,13102.49372998,27082.05459087,53156.092275840005 2025-11-30,10:21:49.000,334,11134172,8445,0,1764498108,13102.257959129995,28925.9730654,53155.98746904001 2025-11-30,10:21:51.000,334,11134154,8565,0,1764498110,13101.880725769988,25238.44627806,53155.84772664001 2025-11-30,10:21:52.000,334,11134219,8205,0,1764498111,13101.759472190002,29847.660911159997,53155.81977816001 2025-11-30,10:21:53.000,334,11134161,8965,0,1764498112,13101.692109089992,26620.970997569995,53155.756894080005 2025-11-30,10:21:54.000,334,11134211,8045,0,1764498113,13101.658427540002,32152.20478554,53155.69401 2025-11-30,10:21:55.000,334,11134154,7685,0,1764498114,13101.604537059997,31230.383006310003,53155.63112592001 2025-11-30,10:21:56.000,334,11134140,8885,0,1764498115,13101.503492409996,38605.4859249,53155.56125472001 2025-11-30,10:21:57.000,334,11134235,9285,0,1764498116,13101.490019789991,29847.752549850004,53155.470422160004 2025-11-30,10:21:58.000,334,11134217,8125,0,1764498117,13101.35529359,28465.220781209995,53155.421512320005 2025-11-30,10:21:59.000,334,11134219,9165,0,1764498118,13101.22730369999,32614.02148836,53155.34465400001 2025-11-30,10:22:00.000,334,11134187,8125,0,1764498119,13101.15320429,31692.411183029995,53155.28176992 2025-11-30,10:22:02.000,334,11134125,9125,0,1764498121,13101.119522739995,33536.75260536,53155.204911600005 2025-11-30,10:22:03.000,334,11134200,7525,0,1764498122,13101.25424894,29849.37384975,53155.14202752 2025-11-30,10:22:04.000,334,11134121,8405,0,1764498123,13101.348557279991,31232.469548790003,53155.03023360001 2025-11-30,10:22:05.000,334,11134190,7805,0,1764498124,13101.41592038,31232.67397356,53154.995298 2025-11-30,10:22:06.000,334,11134162,8445,0,1764498125,13101.483283479996,33998.73143817,53155.02324648 2025-11-30,10:22:07.000,334,11134235,8885,0,1764498126,13101.537173960001,27545.513740979994,53154.967349520004 2025-11-30,10:22:08.000,334,11134157,8925,0,1764498127,13101.678636470002,27545.830951829994,53155.05119496 2025-11-30,10:22:09.000,334,11134115,8965,0,1764498128,13101.975034109993,29850.910560090007,53155.00927224001 2025-11-30,10:22:10.000,334,11134198,8485,0,1764498129,13102.18385971999,34460.79486054,53155.037220720005 2025-11-30,10:22:11.000,334,11134147,9165,0,1764498130,13102.36574008999,31234.344617370007,53155.05818208001 2025-11-30,10:22:13.000,334,11134144,8365,0,1764498132,13102.55435677,29851.81284873,53155.17696312001 2025-11-30,10:22:14.000,334,11134157,9165,0,1764498133,13102.635192490001,32617.623593790006,53155.21888584 2025-11-30,10:22:15.000,334,11134213,9125,0,1764498134,13102.54762045999,30773.571185790002,53155.36561536001 2025-11-30,10:22:16.000,334,11134193,9045,0,1764498135,13102.480257359995,29851.495637879998,53155.35862824 2025-11-30,10:22:17.000,334,11134182,8565,0,1764498136,13102.41289426,33078.27014103001,53155.35862824 2025-11-30,10:22:18.000,334,11134204,7725,0,1764498137,13102.26469543999,28929.617465610005,53155.44247368001 2025-11-30,10:22:19.000,334,11134143,8125,0,1764498138,13102.089551379999,32617.468512930005,53155.39356384001 2025-11-30,10:22:20.000,334,11134190,8445,0,1764498139,13101.914407319993,34922.26615599,53155.3795896 2025-11-30,10:22:21.000,334,11134204,8445,0,1764498140,13101.772944809993,32156.427214409996,53155.40753808 2025-11-30,10:22:22.000,334,11134187,9005,0,1764498141,13101.678636470002,33078.35473059,53155.49837064 2025-11-30,10:22:24.000,334,11134176,8285,0,1764498143,13101.530437649992,28468.85813229,53155.39356384001 2025-11-30,10:22:25.000,334,11134156,7845,0,1764498144,13101.321612039996,29851.869241770008,53155.4494608 2025-11-30,10:22:26.000,334,11134142,8445,0,1764498145,13101.07236857,29851.770553950002,53155.39356384001 2025-11-30,10:22:27.000,334,11134157,9125,0,1764498146,13100.90396081999,30312.508739879995,53155.40753808 2025-11-30,10:22:28.000,334,11134148,8205,0,1764498147,13100.762498309989,30312.431199450002,53155.302731280004 2025-11-30,10:22:29.000,334,11134113,8205,0,1764498148,13100.742289379989,32156.448361799994,53155.28875704 2025-11-30,10:22:30.000,334,11134162,8645,0,1764498149,13100.735553069993,25703.27295939,53155.19093736 2025-11-30,10:22:31.000,334,11134011,9085,0,1764498150,13100.553672699993,28469.443210080004,53155.09311768 2025-11-30,10:22:32.000,334,11134166,8405,0,1764498151,13100.277483990001,35384.146300980006,53155.09311768 2025-11-30,10:22:33.000,334,11134174,8405,0,1764498152,13099.940668489995,31235.53592034,53155.0651692 2025-11-30,10:22:35.000,334,11134124,8285,0,1764498154,13099.77226074,32618.391948959994,53154.87651696 2025-11-30,10:22:36.000,334,11134158,8765,0,1764498155,13099.880041699995,30774.54396573,53154.77869728 2025-11-30,10:22:37.000,334,11134202,8445,0,1764498156,13099.880041699995,28008.930596310005,53154.7158132 2025-11-30,10:22:38.000,334,11134172,8485,0,1764498157,13099.651007159999,32618.758503720004,53154.72280032001 2025-11-30,10:22:39.000,334,11134144,8565,0,1764498158,13099.253564869992,32618.730307200007,53154.56908368 2025-11-30,10:22:40.000,334,11134159,8085,0,1764498159,13098.842649959995,28930.914505530003,53154.56908368 2025-11-30,10:22:41.000,334,11134176,8525,0,1764498160,13098.532779699999,32157.689008679998,53154.44331552 2025-11-30,10:22:42.000,334,11134137,9205,0,1764498161,13098.209436819998,28930.907456400004,53154.39440568 2025-11-30,10:22:43.000,334,11134205,8965,0,1764498162,13097.879357630001,30313.72823937,53154.30357312 2025-11-30,10:22:44.000,334,11134165,8045,0,1764498163,13097.52906950999,24320.96676291,53154.17081784001 2025-11-30,10:22:46.000,334,11134188,8405,0,1764498165,13097.124890909989,29852.193501750007,53153.94723 2025-11-30,10:22:47.000,334,11134147,8765,0,1764498166,13097.064264119988,31695.978042810006,53153.77953912 2025-11-30,10:22:48.000,334,11134128,8485,0,1764498167,13097.104681979989,33078.883415339995,53153.66075808 2025-11-30,10:22:49.000,334,11134128,8605,0,1764498168,13097.151836149998,29852.327435219995,53153.479092960006 2025-11-30,10:22:50.000,334,11134172,7645,0,1764498169,13097.145099839989,28469.668782239998,53153.37428616 2025-11-30,10:22:51.000,334,11134160,8725,0,1764498170,13097.111418289998,30313.90446762,53153.17165968 2025-11-30,10:22:52.000,334,11134185,9205,0,1764498171,13097.071000429998,30775.150190910004,53152.976020320006 2025-11-30,10:22:53.000,334,11134248,8525,0,1764498172,13097.131627219998,33541.49666985001,53152.91313624 2025-11-30,10:22:54.000,334,11134122,8605,0,1764498173,13097.293298659999,28471.127952149996,53152.724484 2025-11-30,10:22:55.000,334,11134161,8085,0,1764498174,13097.461706409995,29854.244798579995,53152.64762568 2025-11-30,10:22:57.000,334,11134153,8965,0,1764498176,13097.71768619,29393.22464745,53152.44499920001 2025-11-30,10:22:58.000,334,11134164,8605,0,1764498177,13097.67726833,31237.199515019995,53152.36115376 2025-11-30,10:22:59.000,334,11134118,7845,0,1764498178,13097.63685047,29854.35053553,53152.29128256 2025-11-30,10:23:00.000,334,11134099,9045,0,1764498179,12759.224844999997,28471.5861456,53152.19346288 2025-11-30,10:23:01.000,334,11134132,8765,0,1764498180,13097.320243899994,29393.555956559998,53152.088656080006 2025-11-30,10:23:02.000,334,11134146,8565,0,1764498181,13097.252880799999,32159.451291179997,53152.00481064 2025-11-30,10:23:03.000,334,11134149,9085,0,1764498182,13097.084473049988,28471.684833420004,53151.900003840005 2025-11-30,10:23:04.000,334,11134142,8405,0,1764498183,13096.868911129997,31698.409992660003,53151.920965200006 2025-11-30,10:23:05.000,334,11134150,7885,0,1764498184,13096.592722419991,34003.20058659,53151.83711976 2025-11-30,10:23:06.000,334,11134167,9525,0,1764498185,13096.35021525999,29854.216602059998,53151.66942888 2025-11-30,10:23:08.000,334,11134096,8325,0,1764498187,13095.743947360002,29393.295138750007,53151.48776376001 2025-11-30,10:23:09.000,334,11134172,8685,0,1764498188,13095.346505069996,30776.32739562,53151.417892560006 2025-11-30,10:23:10.000,334,11134172,7845,0,1764498189,13094.982744329995,27549.60928551,53151.2571888 2025-11-30,10:23:11.000,334,11134128,7885,0,1764498190,13094.686346689989,26627.66062194,53151.06853656 2025-11-30,10:23:12.000,334,11134176,8885,0,1764498191,13094.383212740002,26166.66866733,53151.04058808 2025-11-30,10:23:13.000,334,11134152,8845,0,1764498192,13094.05313354999,28471.431064739998,53150.88687144001 2025-11-30,10:23:14.000,334,11134165,8285,0,1764498193,13093.77694484,30315.081672329994,53150.70520632 2025-11-30,10:23:15.000,334,11134180,7805,0,1764498194,13093.487283509989,29392.787601389995,53150.607386640004 2025-11-30,10:23:16.000,334,11134165,8285,0,1764498195,13093.278457899993,28931.661713309994,53150.439695760004 2025-11-30,10:23:17.000,334,11134182,8685,0,1764498196,13093.170676939997,30314.764461479994,53150.36982456 2025-11-30,10:23:19.000,334,11134175,8805,0,1764498198,13093.291930519998,29854.51266552,53150.1392496 2025-11-30,10:23:20.000,334,11134179,8085,0,1764498199,13093.339084689993,30776.750343420004,53149.97854584001 2025-11-30,10:23:21.000,334,11134205,8285,0,1764498200,13093.359293619993,30316.012157489997,53149.9645716 2025-11-30,10:23:22.000,334,11134155,9125,0,1764498201,13093.359293619993,29855.069546790008,53149.86675192 2025-11-30,10:23:23.000,334,11134207,8925,0,1764498202,13093.325612070003,34464.876306809994,53149.77591936 2025-11-30,10:23:24.000,334,11134149,8965,0,1764498203,13093.473810889998,32620.89439011,53149.62918984 2025-11-30,10:23:25.000,334,11134182,8365,0,1764498204,13093.77020852999,36308.92166568,53149.55931864 2025-11-30,10:23:26.000,334,11134193,9165,0,1764498205,13094.133969269991,31699.25588826,53149.69207392001 2025-11-30,10:23:27.000,334,11134140,8525,0,1764498206,13094.315849639992,34004.49057738,53149.573292880006 2025-11-30,10:23:28.000,334,11134118,8725,0,1764498207,13094.174387129991,30316.95674091,53149.552331520004 2025-11-30,10:23:30.000,334,11134135,8245,0,1764498209,13093.406447789988,27551.68877886,53149.53835728 2025-11-30,10:23:31.000,334,11134160,8565,0,1764498210,13092.894488229991,25707.868992150004,53149.41258912 2025-11-30,10:23:32.000,334,11134215,9245,0,1764498211,12754.219766670001,35388.69298983,53149.36367928 2025-11-30,10:23:33.000,334,11134118,8805,0,1764498212,13092.416210219999,29856.852976680006,53149.286820960006 2025-11-30,10:23:34.000,334,11134210,8525,0,1764498213,13092.463364389994,27552.055333619996,53149.25188536 2025-11-30,10:23:35.000,334,11134176,8685,0,1764498214,13092.57788166,33545.11992267,53149.1261172 2025-11-30,10:23:36.000,334,11134185,9245,0,1764498215,13092.726080479995,28013.364499079995,53149.00733616 2025-11-30,10:23:37.000,334,11134163,9045,0,1764498216,13092.61829952,28013.547776460007,53148.99336192001 2025-11-30,10:23:38.000,334,11134146,8645,0,1764498217,13092.564409039995,26630.607158280007,53149.03528464 2025-11-30,10:23:39.000,334,11134499,9005,0,1764498218,13092.71260785999,31701.617346810002,53148.96541344 2025-11-30,10:23:41.000,334,11134504,7525,0,1764498220,13093.015741809992,28935.503489159993,53148.951439200006 2025-11-30,10:23:42.000,334,11134535,9085,0,1764498221,13093.110050149997,30779.316226740004,53148.9165036 2025-11-30,10:23:43.000,334,11134481,8125,0,1764498222,13093.339084689993,32162.270943180003,53148.9863748 2025-11-30,10:23:44.000,334,11134506,8605,0,1764498223,13093.702845429994,30779.280981090007,53149.00733616 2025-11-30,10:23:45.000,334,11134512,8805,0,1764498224,13094.154178199991,25708.291939949995,53149.10515584 2025-11-30,10:23:46.000,334,11134440,8765,0,1764498225,13094.558356799993,32162.29209057,53149.14707856 2025-11-30,10:23:47.000,334,11134526,7925,0,1764498226,13094.962535399995,35850.587233080005,53149.1959884 2025-11-30,10:23:48.000,334,11134501,8205,0,1764498227,13095.400395550001,28935.91938783,53149.265859600004 2025-11-30,10:23:49.000,334,11134541,8925,0,1764498228,13095.818046769993,33546.33942216,53149.32175656 2025-11-30,10:23:50.000,334,11134479,8205,0,1764498229,13096.29632478,30780.676708829997,53149.34970504 2025-11-30,10:23:52.000,334,11134544,8405,0,1764498231,13097.118154599993,32164.477320870006,53149.60822848 2025-11-30,10:23:53.000,334,11134463,9205,0,1764498232,13097.44823378999,29859.672628679997,53149.6501512 2025-11-30,10:23:54.000,334,11134494,7484,0,1764498233,13097.60990522999,28937.949537270004,53149.69207392001 2025-11-30,10:23:55.000,334,11134473,9005,0,1764498234,13097.75810405,28477.232498729994,53149.789893600006 2025-11-30,10:23:56.000,334,11134462,8525,0,1764498235,13097.859148700001,30782.650465230006,53149.768932240004 2025-11-30,10:23:57.000,334,11134526,8525,0,1764498236,13097.892830249992,33088.012038689994,53149.74797088 2025-11-30,10:23:58.000,334,11134471,9085,0,1764498237,13097.845676079996,27094.813516170005,53149.740983760006 2025-11-30,10:23:59.000,334,11134497,9085,0,1764498238,13097.69074094999,27555.50940732,53149.74797088 2025-11-30,10:24:00.000,334,11134500,8365,0,1764498239,13097.562751059995,28015.993824570003,53149.74797088 2025-11-30,10:24:01.000,334,11134547,9205,0,1764498240,13097.42802485999,34930.6334733,53149.72700952 2025-11-30,10:24:03.000,334,11134499,8005,0,1764498242,13097.60990522999,30781.064410980005,53149.62918984 2025-11-30,10:24:04.000,334,11134524,8605,0,1764498243,13097.73789512,29397.919368029994,53149.53137016 2025-11-30,10:24:05.000,334,11134474,8085,0,1764498244,13097.811994529991,35390.892318390004,53149.48944744 2025-11-30,10:24:06.000,334,11134470,8565,0,1764498245,13097.933248109992,30319.924424640005,53149.405602000006 2025-11-30,10:24:07.000,334,11134469,9085,0,1764498246,13098.115128479993,31703.266843229998,53149.30778232001 2025-11-30,10:24:08.000,334,11134475,8405,0,1764498247,13098.263327299988,32625.476324610005,53149.27983384001 2025-11-30,10:24:09.000,334,11134491,8045,0,1764498248,13098.398053499994,29859.411810870006,53149.1959884 2025-11-30,10:24:10.000,334,11134473,9005,0,1764498249,13098.519307079994,29859.362466959996,53149.1261172 2025-11-30,10:24:11.000,334,11134465,8005,0,1764498250,13098.68771482999,30781.416867480002,53149.000349040005 2025-11-30,10:24:12.000,334,11134489,9085,0,1764498251,13098.80896840999,30320.340323309996,53148.97938768 2025-11-30,10:24:14.000,334,11134506,8445,0,1764498253,13099.112102359992,24788.19014844,53148.902529360006 2025-11-30,10:24:15.000,334,11134523,8125,0,1764498254,13099.233355939992,33547.213514279996,53148.783748320006 2025-11-30,10:24:16.000,334,11134476,8445,0,1764498255,13099.341136900002,28937.19528036,53148.75579984001 2025-11-30,10:24:17.000,334,11134472,8685,0,1764498256,13099.253564869992,31703.302088879995,53148.76977408 2025-11-30,10:24:18.000,334,11134482,8525,0,1764498257,13099.031266639991,28937.237575139996,53148.72086424 2025-11-30,10:24:19.000,334,11134510,8765,0,1764498258,13098.82917733999,26632.002886019996,53148.63701880001 2025-11-30,10:24:20.000,334,11134468,8605,0,1764498259,13098.72813268999,35390.821827089996,53148.63701880001 2025-11-30,10:24:21.000,334,11134465,8925,0,1764498260,13098.60687910999,32163.75126048,53148.56016048001 2025-11-30,10:24:22.000,334,11134503,8885,0,1764498261,13098.431735049999,27553.683682650008,53148.50426352 2025-11-30,10:24:23.000,334,11134519,8885,0,1764498262,13098.222909439988,27553.711879170005,53148.448366560006 2025-11-30,10:24:25.000,334,11134566,8285,0,1764498264,13097.562751059995,33546.579092579996,53148.33657264 2025-11-30,10:24:26.000,334,11134505,8045,0,1764498265,13097.28656234999,31702.27996503,53148.231765840006 2025-11-30,10:24:27.000,334,11134518,8605,0,1764498266,13097.037318879993,24786.850813740006,53148.13394616001 2025-11-30,10:24:28.000,334,11134559,8765,0,1764498267,13096.902592680002,33084.480424559995,53148.08503632001 2025-11-30,10:24:29.000,334,11134474,8725,0,1764498268,13096.774602789992,31701.32128335,53148.00119088 2025-11-30,10:24:30.000,334,11134532,8525,0,1764498269,13096.660085520001,32162.122911450002,53148.01516512001 2025-11-30,10:24:31.000,334,11134450,8805,0,1764498270,13096.626403969996,28474.025144579995,53147.896384080006 2025-11-30,10:24:32.000,334,11134505,8925,0,1764498271,13096.606195039996,30317.795587379995,53147.79856440001 2025-11-30,10:24:33.000,334,11134430,7605,0,1764498272,13096.673558139992,33083.59928331,53147.88939696001 2025-11-30,10:24:34.000,334,11134463,9125,0,1764498273,13096.680294450001,33083.55698853001,53147.9033712 2025-11-30,10:24:36.000,334,11134487,9125,0,1764498275,13096.774602789992,33083.50059549,53147.777603040005 2025-11-30,10:24:37.000,334,11134446,8405,0,1764498276,13096.815020649992,34005.717126,53147.79856440001 2025-11-30,10:24:38.000,334,11134495,9125,0,1764498277,13096.808284339997,27090.936494669993,53147.74965456001 2025-11-30,10:24:39.000,334,11134472,8365,0,1764498278,13096.855438509992,31700.870139029998,53147.68677048 2025-11-30,10:24:40.000,334,11134490,8445,0,1764498279,13096.949746849998,28012.694831729998,53147.707731840004 2025-11-30,10:24:41.000,334,11134488,8765,0,1764498280,13097.185517699989,31700.270962979994,53147.73568032 2025-11-30,10:24:42.000,334,11134516,8685,0,1764498281,13097.46844271999,32160.924559349995,53147.74965456001 2025-11-30,10:24:43.000,334,11134514,8645,0,1764498282,13097.818730840001,28472.784497700006,53147.78459016 2025-11-30,10:24:44.000,334,11134474,8405,0,1764498283,13098.229645749998,33543.590261460005,53147.84747424001 2025-11-30,10:24:45.000,334,11134466,8685,0,1764498284,13098.59340649,35848.54298538,53147.86843560001 2025-11-30,10:24:47.000,334,11134460,8725,0,1764498286,13098.990848779991,34465.63056372,53148.00119088 2025-11-30,10:24:48.000,334,11134477,9125,0,1764498287,13098.970639849991,34465.76449719,53148.008178 2025-11-30,10:24:49.000,334,11134511,9005,0,1764498288,13098.76855054999,29395.12791255,53148.02913936 2025-11-30,10:24:50.000,334,11134507,8965,0,1764498289,13098.404789809989,33544.30222359,53148.05708784001 2025-11-30,10:24:51.000,334,11134528,7965,0,1764498290,13098.007347519997,32622.445198710004,53148.03612648001 2025-11-30,10:24:52.000,334,11134497,9085,0,1764498291,13097.663795709996,32622.48044436,53148.02913936 2025-11-30,10:24:53.000,334,11134522,8645,0,1764498292,13097.225935559989,25246.672612769995,53147.945293920005 2025-11-30,10:24:54.000,334,11134493,9045,0,1764498293,13096.740921240002,29395.557909480005,53147.91035832 2025-11-30,10:24:55.000,334,11134498,8445,0,1764498294,13096.27611585,33544.182388379995,53147.875422720004 2025-11-30,10:24:56.000,334,11134524,8525,0,1764498295,13095.932564039998,30316.977888299996,53147.77061592001 2025-11-30,10:24:58.000,334,11134536,8485,0,1764498297,13095.292614589991,31699.833916920004,53147.55401520001 2025-11-30,10:24:59.000,334,11134505,8205,0,1764498298,13094.94906277999,27089.942567339996,53147.46318264001 2025-11-30,10:25:00.000,334,11134465,8885,0,1764498299,13094.565093110003,33543.62550711,53147.24658192001 2025-11-30,10:25:01.000,334,11134476,8485,0,1764498300,13094.302377020002,32160.480464160006,53147.155749360005 2025-11-30,10:25:02.000,334,11134527,8925,0,1764498301,12755.823008449988,34004.250906960006,53146.98107136001 2025-11-30,10:25:03.000,334,11134510,8525,0,1764498302,13094.01271568999,27089.25880173,53146.771457760005 2025-11-30,10:25:04.000,334,11134452,8525,0,1764498303,13093.95882521,31699.129003919996,53146.64568960001 2025-11-30,10:25:05.000,334,11134501,9285,0,1764498304,13093.925143659995,24323.511498840002,53146.603766880005 2025-11-30,10:25:06.000,334,11134468,7645,0,1764498305,13093.89146210999,29855.499543719998,53146.5408828 2025-11-30,10:25:07.000,334,11134500,8605,0,1764498306,13093.884725799995,33543.63960537,53146.39415328 2025-11-30,10:25:09.000,334,11134528,7445,0,1764498308,13093.8173627,30778.420987229998,53146.2963336 2025-11-30,10:25:10.000,334,11134484,8565,0,1764498309,13093.87798949,31239.68785791,53146.18453968 2025-11-30,10:25:11.000,334,11134450,8605,0,1764498310,13093.95208889999,31239.906380939996,53146.149604080005 2025-11-30,10:25:12.000,334,11134519,8005,0,1764498311,13094.160914510001,33544.978940069996,53146.10768136 2025-11-30,10:25:13.000,334,11134461,9045,0,1764498312,13094.457312149993,31700.947679460005,53146.14261696001 2025-11-30,10:25:14.000,334,11134534,8405,0,1764498313,13094.733500859998,30778.935573719995,53146.08672 2025-11-30,10:25:15.000,334,11134525,8125,0,1764498314,13095.002953259995,34005.970894679995,53146.19152680001 2025-11-30,10:25:16.000,334,11134552,7685,0,1764498315,13095.23872411,33545.08467702,53146.17056544001 2025-11-30,10:25:17.000,334,11134452,8525,0,1764498316,12757.230897239999,27091.211410739998,53146.20550104 2025-11-30,10:25:18.000,334,11134483,8365,0,1764498317,13095.797837839993,31240.287033960005,53146.28235936 2025-11-30,10:25:20.000,334,11134440,7445,0,1764498319,13096.15486227,27091.585014630007,53146.533895680004 2025-11-30,10:25:21.000,334,11134506,8485,0,1764498320,13096.262643229995,32162.729136630005,53146.57581840001 2025-11-30,10:25:22.000,334,11134515,9125,0,1764498321,13096.282852159995,34467.914481839995,53146.69459944001 2025-11-30,10:25:23.000,334,11134527,7965,0,1764498322,13096.3771605,34467.970874880004,53146.80639336 2025-11-30,10:25:24.000,334,11134424,8285,0,1764498323,13096.666821829996,27553.084506600004,53146.91818728 2025-11-30,10:25:25.000,334,11134504,8685,0,1764498324,13096.990164709998,31702.11078591,53147.036968320004 2025-11-30,10:25:26.000,334,11134527,9205,0,1764498325,13097.313507589999,35390.166258,53147.14876224001 2025-11-30,10:25:27.000,334,11134486,7805,0,1764498326,13097.522333199995,31241.344403459996,53147.372350080004 2025-11-30,10:25:28.000,334,11134548,7845,0,1764498327,13097.53580582,29397.320191980005,53147.51209248001 2025-11-30,10:25:29.000,334,11134461,9165,0,1764498328,13097.52906950999,29858.262802679994,53147.57497656 2025-11-30,10:25:31.000,334,11134435,8645,0,1764498330,13097.63685047,30780.035237999997,53147.81253864 2025-11-30,10:25:32.000,334,11134512,8405,0,1764498331,13097.764840359996,29857.987886610004,53147.91734544001 2025-11-30,10:25:33.000,334,11134482,7805,0,1764498332,13097.919775490001,32623.897319490003,53148.00119088 2025-11-30,10:25:34.000,334,11134469,8245,0,1764498333,13098.094919549992,33084.529768470005,53148.210804480004 2025-11-30,10:25:35.000,334,11134522,8445,0,1764498334,13098.337426709993,30779.20344066,53148.399456720006 2025-11-30,10:25:36.000,334,11134524,7765,0,1764498335,13098.660769589995,28935.017099189994,53148.497276400005 2025-11-30,10:25:37.000,334,11134572,7725,0,1764498336,13098.970639849991,29856.951664499997,53148.60907032001 2025-11-30,10:25:38.000,334,11134541,9125,0,1764498337,13099.401763690003,27552.238610999993,53148.783748320006 2025-11-30,10:25:39.000,334,11134533,8925,0,1764498338,13099.99455897,24325.746073050002,53149.04227176001 2025-11-30,10:25:40.000,334,11134496,7565,0,1764498339,13100.567145319998,23865.41673666,53149.18201416 2025-11-30,10:25:42.000,334,11134540,8365,0,1764498341,13101.806626359998,34008.691858859995,53149.622202720006 2025-11-30,10:25:43.000,334,11134475,8165,0,1764498342,13102.5745657,34470.156105179994,53149.81085496001 2025-11-30,10:25:44.000,334,11134506,8445,0,1764498343,13103.34250503999,31704.613227060006,53150.02046856 2025-11-30,10:25:45.000,334,11134521,8885,0,1764498344,13104.096971760002,29861.152945980008,53150.278992 2025-11-30,10:25:46.000,334,11134448,8525,0,1764498345,13104.66955811,29861.787367679994,53150.50257984001 2025-11-30,10:25:47.000,334,11134555,9085,0,1764498346,13105.107418259991,31245.348309299996,53150.775077520004 2025-11-30,10:25:48.000,334,11134461,8965,0,1764498347,13105.322980179997,31245.79240449,53150.893858560004 2025-11-30,10:25:49.000,334,11134540,7645,0,1764498348,13105.477915310003,30785.28683985,53151.10347216001 2025-11-30,10:25:50.000,334,11134443,8125,0,1764498349,13105.552014719993,31707.700746000002,53151.35500848 2025-11-30,10:25:51.000,334,11134370,8645,0,1764498350,13105.673268299994,31246.962560069995,53151.47378952 2025-11-30,10:25:53.000,334,11134480,8485,0,1764498352,13105.88209390999,28942.355243519996,53151.72532584001 2025-11-30,10:25:54.000,334,11134485,8925,0,1764498353,13105.94272069999,34013.92936245,53151.7113516 2025-11-30,10:25:55.000,334,11134512,7405,0,1764498354,13105.895566529995,34475.14688922001,53151.84410688001 2025-11-30,10:25:56.000,334,11134560,8525,0,1764498355,13105.76084032999,28481.948366700002,53151.87904248 2025-11-30,10:25:57.000,334,11134515,9165,0,1764498356,13105.578959959988,28021.252475550005,53151.91397808001 2025-11-30,10:25:58.000,334,11134551,8125,0,1764498357,13105.504860549998,29404.58784501,53151.8860296 2025-11-30,10:25:59.000,334,11134485,8765,0,1764498358,13105.457706380002,30787.84567404,53151.9559008 2025-11-30,10:26:00.000,334,11134464,8485,0,1764498359,13105.511596859993,28943.631136049997,53151.96288792001 2025-11-30,10:26:01.000,334,11134515,8285,0,1764498360,13105.545278409998,28943.391465630004,53151.969875040006 2025-11-30,10:26:02.000,334,11134529,9045,0,1764498361,13105.632850439993,28021.16083686,53151.99083640001 2025-11-30,10:26:04.000,334,11134508,7405,0,1764498363,13105.626114129998,31248.456975630004,53152.00481064 2025-11-30,10:26:05.000,334,11134543,8365,0,1764498364,13105.531805789993,30787.549610579998,53152.05372048 2025-11-30,10:26:06.000,334,11134523,8165,0,1764498365,13105.464442689998,32631.573822060003,53152.025772 2025-11-30,10:26:07.000,334,11134489,9165,0,1764498366,13105.471178999993,25254.821407049996,53151.99782352 2025-11-30,10:26:08.000,334,11134475,7885,0,1764498367,13105.605905199998,28942.735896540005,53151.99083640001 2025-11-30,10:26:09.000,334,11134495,9045,0,1764498368,13105.727158779999,25254.116494050002,53152.088656080006 2025-11-30,10:26:10.000,334,11134498,8525,0,1764498369,13105.814730809994,31708.335167700003,53152.088656080006 2025-11-30,10:26:11.000,334,11134497,8925,0,1764498370,13105.90230283999,30325.239468660002,53152.03974624001 2025-11-30,10:26:12.000,334,11134493,8205,0,1764498371,13105.94272069999,28942.16491701,53152.067694720005 2025-11-30,10:26:13.000,334,11134504,8485,0,1764498372,13105.96292962999,30786.428798909998,53152.03974624001 2025-11-30,10:26:15.000,334,11134511,8925,0,1764498374,13106.02355641999,31708.906147229995,53152.05372048 2025-11-30,10:26:16.000,334,11134516,8525,0,1764498375,13106.057237969995,29865.058164000002,53152.08166896001 2025-11-30,10:26:17.000,334,11134501,8845,0,1764498376,13105.996611179995,35397.62423754,53152.10961744001 2025-11-30,10:26:18.000,334,11134551,7965,0,1764498377,13105.915775459995,28482.075251040005,53152.12359168 2025-11-30,10:26:19.000,334,11134486,8605,0,1764498378,13105.767576639999,33092.50233449999,53152.15154016 2025-11-30,10:26:20.000,334,11134519,8965,0,1764498379,13105.585696269998,28943.222286510005,53152.14455304 2025-11-30,10:26:21.000,334,11134486,8485,0,1764498380,13105.417288520002,33553.60002606,53152.088656080006 2025-11-30,10:26:22.000,334,11134541,9245,0,1764498381,13105.208462909992,33553.48723997999,53152.116604560004 2025-11-30,10:26:23.000,334,11134535,8845,0,1764498382,13105.026582539991,28481.82853149,53152.10263032 2025-11-30,10:26:24.000,334,11134500,8525,0,1764498383,13104.959219439996,27559.449870990007,53152.13057880001 2025-11-30,10:26:26.000,334,11134486,8445,0,1764498385,13104.86491109999,30325.380451260004,53152.116604560004 2025-11-30,10:26:27.000,334,11134503,8765,0,1764498386,13104.74365751999,28481.243453699994,53152.137565920006 2025-11-30,10:26:28.000,334,11134496,8205,0,1764498387,13104.56177714999,31708.18713597,53152.08166896001 2025-11-30,10:26:29.000,334,11134526,8485,0,1764498388,13104.467468809999,30785.815524599995,53151.97686216 2025-11-30,10:26:30.000,334,11134519,9005,0,1764498389,13104.440523569989,27558.24446976,53152.0956432 2025-11-30,10:26:31.000,334,11134578,8885,0,1764498390,13104.588722389999,30323.96357613,53152.04673336 2025-11-30,10:26:32.000,334,11134503,8965,0,1764498391,13104.82449323999,26174.295825990004,53152.06070760001 2025-11-30,10:26:33.000,334,11134476,8205,0,1764498392,13105.161308739996,32167.085498970002,53152.025772 2025-11-30,10:26:34.000,334,11134521,9165,0,1764498393,13105.417288520002,29861.463107699994,53152.01179776001 2025-11-30,10:26:35.000,334,11134338,8365,0,1764498394,13105.666531989998,32627.196312329994,53152.018784880005 2025-11-30,10:26:37.000,334,11134563,9045,0,1764498396,13106.245854649991,31704.817651830002,53152.07468184 2025-11-30,10:26:38.000,334,11134573,8445,0,1764498397,13106.495098120002,28477.838723909997,53152.10263032 2025-11-30,10:26:39.000,334,11134493,9045,0,1764498398,13106.670242179993,31705.085518770007,53152.10961744001 2025-11-30,10:26:40.000,334,11134519,8765,0,1764498399,13106.656769560002,27095.095481369994,53152.186475760005 2025-11-30,10:26:41.000,334,11134508,7845,0,1764498400,13106.623088009997,34010.30610962999,53152.20743712001 2025-11-30,10:26:42.000,334,11134525,8925,0,1764498401,13106.650033249993,32627.252705370003,53152.22141136 2025-11-30,10:26:43.000,334,11134491,8605,0,1764498402,13106.650033249993,24790.065217020005,53152.29128256 2025-11-30,10:26:44.000,334,11134470,8565,0,1764498403,13106.555724910002,34932.64247535,53152.31224392 2025-11-30,10:26:45.000,334,11134531,9165,0,1764498404,13106.306481439991,33549.69480804,53152.2703212 2025-11-30,10:26:46.000,334,11134488,8525,0,1764498405,13105.94945701,30322.610143169994,53152.29826968001 2025-11-30,10:26:48.000,334,11134557,9125,0,1764498407,13105.194990290001,30783.50340996,53152.22141136 2025-11-30,10:26:49.000,334,11134510,7805,0,1764498408,13104.80428430999,31705.212403109996,53152.20743712001 2025-11-30,10:26:50.000,334,11134504,8645,0,1764498409,13104.467468809999,34009.91135835,53152.19346288 2025-11-30,10:26:51.000,334,11134523,9085,0,1764498410,13104.164334859997,31243.416847679997,53152.22141136 2025-11-30,10:26:52.000,334,11134534,7645,0,1764498411,13104.002663419997,30320.93949936,53152.186475760005 2025-11-30,10:26:53.000,334,11134475,8125,0,1764498412,13103.72647470999,34008.677760599996,53152.00481064 2025-11-30,10:26:54.000,334,11134505,8965,0,1764498413,13103.56480326999,29398.441003650005,53151.969875040006 2025-11-30,10:26:55.000,334,11134504,7845,0,1764498414,13103.376186589994,31242.458165999997,53151.948913680004 2025-11-30,10:26:56.000,334,11134535,9125,0,1764498415,13103.241460389989,30320.410814610004,53151.8161584 2025-11-30,10:26:57.000,334,11134471,8845,0,1764498416,13103.201042529989,28937.34331209,53151.781222800004 2025-11-30,10:26:59.000,334,11134497,8085,0,1764498418,13103.099997879988,30320.396716350006,53151.6414804 2025-11-30,10:27:00.000,334,11134486,8445,0,1764498419,13103.180833599989,30781.45916226,53151.59257056 2025-11-30,10:27:01.000,334,11134522,8845,0,1764498420,13103.254933009994,29398.539691469996,53151.53667360001 2025-11-30,10:27:02.000,334,11134515,8045,0,1764498421,13103.261669319989,28476.619224420007,53151.50872512001 2025-11-30,10:27:03.000,334,11134535,8765,0,1764498422,13103.187569909998,32164.70289303,53151.48077664 2025-11-30,10:27:04.000,334,11134508,7805,0,1764498423,13103.032634779993,33547.706953379995,53151.37596984 2025-11-30,10:27:05.000,334,11134527,8965,0,1764498424,13102.897908580002,32625.70189677,53151.40391832 2025-11-30,10:27:06.000,334,11134509,9445,0,1764498425,13102.776655000001,30781.670636159994,53151.2571888 2025-11-30,10:27:07.000,334,11134521,9125,0,1764498426,13102.689082969991,27093.558771030002,53151.229240320004 2025-11-30,10:27:08.000,334,11134506,8365,0,1764498427,13102.601510939996,31703.492415390006,53151.20129184001 2025-11-30,10:27:10.000,334,11134519,9085,0,1764498429,13102.278168059995,29397.989859330002,53151.0475752 2025-11-30,10:27:11.000,334,11134504,8405,0,1764498430,13102.12323292999,30319.783442040003,53151.012639600005 2025-11-30,10:27:12.000,334,11134512,8445,0,1764498431,13102.015451969994,34007.53580154,53150.893858560004 2025-11-30,10:27:13.000,334,11134558,7765,0,1764498432,13101.961561489989,30780.46523493,53150.8728972 2025-11-30,10:27:14.000,334,11134525,8165,0,1764498433,13102.055869829994,32624.42600424,53150.81700024001 2025-11-30,10:27:15.000,334,11134475,8125,0,1764498434,13102.096287689994,29858.269851809993,53150.71219344 2025-11-30,10:27:16.000,334,11134475,7965,0,1764498435,13102.062606139989,29397.101668949996,53150.67027072001 2025-11-30,10:27:17.000,334,11134474,8445,0,1764498436,13101.921143629988,30779.887206269996,53150.64930936001 2025-11-30,10:27:18.000,334,11134506,8125,0,1764498437,13101.638218610002,30779.633437590004,53150.558476800004 2025-11-30,10:27:19.000,334,11134478,8645,0,1764498438,13101.32834834999,31701.243742920007,53150.53052832001 2025-11-30,10:27:21.000,334,11134473,9005,0,1764498440,13101.03195071,33544.73222052,53150.3488632 2025-11-30,10:27:22.000,334,11134516,8605,0,1764498441,13101.02521439999,29395.536762090007,53150.26501776001 2025-11-30,10:27:23.000,334,11134504,7685,0,1764498442,13100.99153285,28473.249740280007,53150.20213368 2025-11-30,10:27:24.000,334,11134469,9245,0,1764498443,13100.957851299994,29855.774459790002,53150.2091208 2025-11-30,10:27:25.000,334,11134484,8485,0,1764498444,13100.957851299994,29394.359557379998,53150.15322384 2025-11-30,10:27:26.000,334,11134501,8365,0,1764498445,13101.02521439999,31698.988021319994,53150.20213368 2025-11-30,10:27:27.000,334,11134483,8765,0,1764498446,13101.22730369999,31237.848034979994,53150.09732688001 2025-11-30,10:27:28.000,334,11134546,7765,0,1764498447,13101.456338240001,29393.957756970005,53150.15322384 2025-11-30,10:27:29.000,334,11134451,9125,0,1764498448,13101.698845400002,31238.017214100008,53150.104314000004 2025-11-30,10:27:30.000,334,11134544,8725,0,1764498449,13101.927879939998,26628.231601470005,53150.18117232 2025-11-30,10:27:32.000,334,11134498,8445,0,1764498451,13102.31184961,24784.291979550006,53150.19514656001 2025-11-30,10:27:33.000,334,11134519,9165,0,1764498452,13102.48699366999,34465.031387669995,53150.278992 2025-11-30,10:27:34.000,334,11134494,8525,0,1764498453,13102.635192490001,30777.328372079995,53150.40476016001 2025-11-30,10:27:35.000,334,11134508,7765,0,1764498454,13102.850754409992,29855.555936760007,53150.50257984001 2025-11-30,10:27:36.000,334,11134485,8965,0,1764498455,13102.992216919993,30316.829856569995,53150.5235412 2025-11-30,10:27:37.000,334,11134466,8485,0,1764498456,13102.985480609997,34926.84104136001,53150.62136088001 2025-11-30,10:27:38.000,334,11134497,9125,0,1764498457,13102.951799059992,31238.856060570004,53150.7331548 2025-11-30,10:27:39.000,334,11134496,8405,0,1764498458,13102.911381199992,34926.693009630006,53150.78905176001 2025-11-30,10:27:40.000,334,11134566,8445,0,1764498459,13103.086525259998,29394.66266997,53150.86591008001 2025-11-30,10:27:41.000,334,11134547,8165,0,1764498460,13103.335768729994,34004.46942999,53151.00565248001 2025-11-30,10:27:43.000,334,11134487,8045,0,1764498462,13104.016136040002,29394.83184909,53151.23622744 2025-11-30,10:27:44.000,334,11134526,7845,0,1764498463,13104.373160469993,34465.78564458,53151.2571888 2025-11-30,10:27:45.000,334,11134522,8125,0,1764498464,13104.78407537999,30778.110825509997,53151.41090544001 2025-11-30,10:27:46.000,334,11134516,8685,0,1764498465,13105.107418259991,34005.44220993,53151.54366072 2025-11-30,10:27:47.000,334,11134492,7725,0,1764498466,13105.356661730002,33544.73926965,53151.7113516 2025-11-30,10:27:48.000,334,11134489,8205,0,1764498467,13105.531805789993,31240.03326528,53151.83711976 2025-11-30,10:27:49.000,334,11134528,8525,0,1764498468,13105.572223649993,31701.130956840003,53151.98384928 2025-11-30,10:27:50.000,334,11134544,8605,0,1764498469,13105.565487339998,28013.406793860006,53152.10263032 2025-11-30,10:27:51.000,334,11134539,9005,0,1764498470,13105.383606969997,33545.634509159994,53152.24237272 2025-11-30,10:27:52.000,334,11134505,8685,0,1764498471,13105.188253979992,29396.869047660002,53152.41705072001 2025-11-30,10:27:54.000,334,11134478,7325,0,1764498473,13104.68303072999,28936.56790779,53152.64762568 2025-11-30,10:27:55.000,334,11134465,9045,0,1764498474,13104.413578329993,30319.797540300002,53152.75243248001 2025-11-30,10:27:56.000,334,11134507,9125,0,1764498475,13104.292324749993,35852.06050125,53152.857239280005 2025-11-30,10:27:57.000,334,11134509,9085,0,1764498476,13104.164334859997,28476.097588799996,53152.808329440006 2025-11-30,10:27:58.000,334,11134503,8005,0,1764498477,13104.016136040002,29859.207386099995,53152.92012336001 2025-11-30,10:27:59.000,334,11134514,8485,0,1764498478,13103.77362888,31703.280941489997,53153.01095592 2025-11-30,10:28:00.000,334,11134546,8645,0,1764498479,13103.497440169995,33086.306149230004,53153.10178848 2025-11-30,10:28:01.000,334,11134494,8765,0,1764498480,13103.194306219993,30320.213438970008,53153.09480136001 2025-11-30,10:28:02.000,334,11134496,8605,0,1764498481,13102.938326440002,34930.15413246,53153.15768544 2025-11-30,10:28:03.000,334,11134531,8965,0,1764498482,13102.662137729996,34008.19137063,53153.16467256001 2025-11-30,10:28:05.000,334,11134486,7165,0,1764498484,13102.069342449999,28476.280866179994,53153.122749840004 2025-11-30,10:28:06.000,334,11134533,8965,0,1764498485,13101.907671009998,29398.356414089998,53153.073840000005 2025-11-30,10:28:07.000,334,11134514,8565,0,1764498486,13101.894198389993,28937.37150861,53153.073840000005 2025-11-30,10:28:08.000,334,11134458,7725,0,1764498487,13101.820098980003,31703.316187139993,53153.09480136001 2025-11-30,10:28:09.000,334,11134466,7885,0,1764498488,13101.719054330002,26632.26370383,53153.05287864 2025-11-30,10:28:10.000,334,11134571,8925,0,1764498489,13101.793153739993,33547.36154601,53153.03191728 2025-11-30,10:28:11.000,334,11134525,9125,0,1764498490,13102.001979349989,31703.379629310002,53152.96204608 2025-11-30,10:28:12.000,334,11134492,8445,0,1764498491,13102.217541269994,32164.773384329994,53152.99698168001 2025-11-30,10:28:13.000,334,11134457,9005,0,1764498492,13102.45331212,28476.971680920004,53152.96204608 2025-11-30,10:28:14.000,334,11134488,8645,0,1764498493,13102.769918689992,33087.539746979994,53152.96204608 2025-11-30,10:28:16.000,334,11134519,8925,0,1764498495,13103.147152049998,28939.408707180002,53153.01095592 2025-11-30,10:28:17.000,334,11134568,8645,0,1764498496,13103.248196699999,28939.880998890003,53152.99698168001 2025-11-30,10:28:18.000,334,11134495,9005,0,1764498497,13103.268405629999,31706.312067389998,53152.99698168001 2025-11-30,10:28:19.000,334,11134538,8205,0,1764498498,13103.281878249989,33089.598092939996,53153.09480136001 2025-11-30,10:28:20.000,334,11134525,8965,0,1764498499,13103.268405629999,33550.99889709,53153.09480136001 2025-11-30,10:28:21.000,334,11134493,8845,0,1764498500,13103.349241349999,35856.27588099,53153.15069832 2025-11-30,10:28:22.000,334,11134504,8405,0,1764498501,13103.46375861999,34473.44804889,53153.23454376001 2025-11-30,10:28:23.000,334,11134518,8485,0,1764498502,13103.57153958,30324.104558730003,53153.248518 2025-11-30,10:28:24.000,334,11134544,8685,0,1764498503,13103.64563898999,33090.19021986,53153.28345360001 2025-11-30,10:28:25.000,334,11134525,9125,0,1764498504,13103.64563898999,28018.91921352,53153.39524752 2025-11-30,10:28:27.000,334,11134534,8485,0,1764498506,13103.477231239995,33551.37250098,53153.52101568001 2025-11-30,10:28:28.000,334,11134508,8605,0,1764498507,13103.34250503999,28480.05215073,53153.528002800005 2025-11-30,10:28:29.000,334,11134546,7725,0,1764498508,13103.295350869994,33090.02808987,53153.59787400001 2025-11-30,10:28:30.000,334,11134558,8805,0,1764498509,13103.32229610999,31706.424853470002,53153.54896416001 2025-11-30,10:28:31.000,334,11134494,8805,0,1764498510,13103.63216637,32167.071400710003,53153.67473232 2025-11-30,10:28:32.000,334,11134501,9085,0,1764498511,13103.962245559997,32166.94451637,53153.68870656001 2025-11-30,10:28:33.000,334,11134468,8485,0,1764498512,12766.075672269995,25251.663396810007,53153.75857776001 2025-11-30,10:28:34.000,334,11134547,9045,0,1764498513,13104.534831909994,31706.008954799996,53153.77953912 2025-11-30,10:28:35.000,334,11134545,8965,0,1764498514,13104.60893132,27095.941376970004,53153.814474720006 2025-11-30,10:28:36.000,334,11134540,8405,0,1764498515,13104.656085489994,31245.115688010002,53153.8773588 2025-11-30,10:28:38.000,334,11134513,8085,0,1764498517,13104.56177714999,29861.949497669993,53153.96819136 2025-11-30,10:28:39.000,334,11134459,8085,0,1764498518,13104.534831909994,33549.88513455,53154.02408832001 2025-11-30,10:28:40.000,334,11134558,7645,0,1764498519,13104.588722389999,30322.469160570006,53154.00312696001 2025-11-30,10:28:41.000,334,11134539,9125,0,1764498520,13104.70997597,29861.138847719994,53154.079985280005 2025-11-30,10:28:42.000,334,11134491,9085,0,1764498521,13104.85143848,27555.84776556,53154.079985280005 2025-11-30,10:28:43.000,334,11134528,8525,0,1764498522,13104.92553788999,28938.724941570006,53154.16383072 2025-11-30,10:28:44.000,334,11134553,9165,0,1764498523,13105.019846229996,34009.692835320006,53154.18479208 2025-11-30,10:28:45.000,334,11134542,7525,0,1764498524,13105.127627189991,31243.360454640002,53154.28261176 2025-11-30,10:28:46.000,334,11134527,8965,0,1764498525,13105.134363500001,29860.088527350003,53154.33850872001 2025-11-30,10:28:47.000,334,11134558,7845,0,1764498526,13105.073736710001,36775.0383378,53154.4013928 2025-11-30,10:28:49.000,334,11134627,9085,0,1764498528,13104.918801579995,31703.703889290002,53154.44331552 2025-11-30,10:28:50.000,334,11134530,8365,0,1764498529,13104.7301849,33086.616310950005,53154.47825112001 2025-11-30,10:28:51.000,334,11134537,9045,0,1764498530,13104.58198607999,31703.4007767,53154.464276880004 2025-11-30,10:28:52.000,334,11134555,8685,0,1764498531,13104.427050949998,27553.986795239995,53154.49222536 2025-11-30,10:28:53.000,334,11134520,8365,0,1764498532,13104.191280099993,28475.660542740006,53154.52716096001 2025-11-30,10:28:54.000,334,11134514,8565,0,1764498533,13103.935300320001,23404.255602930003,53154.56908368 2025-11-30,10:28:55.000,334,11134540,8485,0,1764498534,13103.72647470999,29396.918391569998,53154.43632840001 2025-11-30,10:28:56.000,334,11134504,8605,0,1764498535,13103.53112172,29857.57198794,53154.49222536 2025-11-30,10:28:57.000,334,11134504,8845,0,1764498536,13103.32229610999,28474.27186413,53154.47825112001 2025-11-30,10:28:58.000,334,11134518,8645,0,1764498537,13103.099997879988,35849.91756573001,53154.42934128001 2025-11-30,10:29:00.000,334,11134542,7645,0,1764498539,13102.998953230002,36310.90247121001,53154.35248296 2025-11-30,10:29:01.000,334,11134554,9045,0,1764498540,13102.992216919993,33084.09977154,53154.34549584 2025-11-30,10:29:02.000,334,11134566,8725,0,1764498541,13103.032634779993,28935.545783940004,53154.19177920001 2025-11-30,10:29:03.000,334,11134508,8525,0,1764498542,13103.019162160002,29857.945591829994,53109.446262720005 2025-11-30,10:29:04.000,334,11134504,8485,0,1764498543,13103.005689539998,28014.316131629996,53154.28959888001 2025-11-30,10:29:05.000,334,11134528,7645,0,1764498544,13103.066316329998,34468.64054223,53154.24068904001 2025-11-30,10:29:06.000,334,11134510,8965,0,1764498545,13103.281878249989,30780.95867403,53154.35248296 2025-11-30,10:29:07.000,334,11134533,9005,0,1764498546,13103.59174851,32164.181257410004,53154.35947008001 2025-11-30,10:29:08.000,334,11134468,7845,0,1764498547,13103.847728289991,28476.421848779995,53154.4013928 2025-11-30,10:29:09.000,334,11134533,9205,0,1764498548,13104.204752719997,31242.930457709997,53154.55510944001 2025-11-30,10:29:11.000,334,11134460,8485,0,1764498550,13104.757130139995,28016.536607579998,53154.77171016001 2025-11-30,10:29:12.000,334,11134520,8525,0,1764498551,13105.019846229996,33088.202365200006,53154.799658640004 2025-11-30,10:29:13.000,334,11134478,8365,0,1764498552,13105.269089699992,31244.727985859994,53154.84856848 2025-11-30,10:29:14.000,334,11134504,8645,0,1764498553,13105.397079590002,29401.154918700006,53154.89049120001 2025-11-30,10:29:15.000,334,11134539,8285,0,1764498554,13105.444233759998,29401.38753999,53154.89049120001 2025-11-30,10:29:16.000,334,11134539,8685,0,1764498555,13105.511596859993,28940.318044950007,53154.967349520004 2025-11-30,10:29:17.000,334,11134540,8485,0,1764498556,13105.646323059998,25251.980607660007,53155.086130560005 2025-11-30,10:29:18.000,334,11134498,8525,0,1764498557,13105.88209390999,28017.94643358,53155.19093736 2025-11-30,10:29:19.000,334,11134542,8565,0,1764498558,13106.17175524,34011.16610349,53155.14202752 2025-11-30,10:29:20.000,334,11134517,9045,0,1764498559,13106.434471330002,30322.983747060003,53155.26779568001 2025-11-30,10:29:33.000,334,11134515,7925,0,1764498572,13109.270457839993,28942.383440039994,53156.141185680004 2025-11-30,10:29:34.000,334,11134544,8285,0,1764498573,13109.62748227,33552.95855523,53156.32285080001 2025-11-30,10:29:35.000,334,11134520,8485,0,1764498574,13109.78241739999,27098.584800719997,53156.45560608 2025-11-30,10:29:36.000,334,11134544,8845,0,1764498575,13109.930616220001,31708.86385245,53156.546438640005 2025-11-30,10:29:37.000,334,11134562,8365,0,1764498576,13110.045133489992,29864.811444449995,53156.62329696 2025-11-30,10:29:38.000,334,11134537,8685,0,1764498577,13110.038397179997,28020.99870687,53156.73509088001 2025-11-30,10:29:39.000,334,11134508,8365,0,1764498578,13109.883462049991,30787.253547119995,53156.881820400005 2025-11-30,10:29:40.000,334,11134509,7885,0,1764498579,13109.56685548,33553.346257380006,53156.979640080004 2025-11-30,10:29:41.000,334,11134478,8445,0,1764498580,13109.45907451999,29864.973574439995,53157.07745976 2025-11-30,10:29:42.000,334,11134520,7885,0,1764498581,13109.614009649995,33553.28986434,53157.2311764 2025-11-30,10:29:44.000,334,11134519,8965,0,1764498583,13109.89019836,29864.91013227,53157.384893040005 2025-11-30,10:29:45.000,334,11134465,8125,0,1764498584,13109.977770389996,28942.841633489996,53157.41284152 2025-11-30,10:29:46.000,334,11134495,9125,0,1764498585,13110.058606109997,28481.863777139995,53157.54559680001 2025-11-30,10:29:47.000,334,11134543,8885,0,1764498586,13110.105760279992,29865.121606169996,53157.66437784001 2025-11-30,10:29:48.000,334,11134531,7845,0,1764498587,13110.031660870001,33553.55068215,53157.769184640005 2025-11-30,10:29:49.000,334,11134489,9045,0,1764498588,13109.89019836,31709.364340679997,53157.91591416 2025-11-30,10:29:50.000,334,11134500,8605,0,1764498589,13109.674636439995,29865.192097470004,53158.02072096 2025-11-30,10:29:51.000,334,11134499,8205,0,1764498590,13109.47928344999,32631.28480773,53158.055656560005 2025-11-30,10:29:52.000,334,11134507,8005,0,1764498591,13109.331084629994,29403.988668959995,53158.12552776001 2025-11-30,10:29:53.000,334,11134529,8845,0,1764498592,13109.263721529998,27559.745934449995,53158.18142472 2025-11-30,10:29:55.000,334,11134524,8645,0,1764498594,13109.68137274999,27098.39447421,53158.28623152 2025-11-30,10:29:56.000,334,11134516,7925,0,1764498595,13109.991243010001,28020.34313778,53158.42597392 2025-11-30,10:29:57.000,334,11134547,8965,0,1764498596,13110.321322199998,28942.30589961,53158.46789664 2025-11-30,10:29:58.000,334,11134456,8685,0,1764498597,13110.584038289999,31708.38451161,53158.61462616 2025-11-30,10:29:59.000,334,11134528,8485,0,1764498598,12772.603156659992,31247.103542669996,53158.726420080005 2025-11-30,10:30:00.000,334,11134508,8445,0,1764498599,13110.90064485999,34012.998877289996,53158.79629128001 2025-11-30,10:30:01.000,334,11134527,9125,0,1764498600,13111.015162129996,33090.65546244,53158.92205944 2025-11-30,10:30:02.000,334,11134499,9165,0,1764498601,13111.10947047,32629.36744437,53159.08975032 2025-11-30,10:30:03.000,334,11134535,8845,0,1764498602,13111.210515120001,32168.0794263,53159.208531360004 2025-11-30,10:30:04.000,334,11134481,8725,0,1764498603,13111.419340729997,31245.743060580004,53159.29936392001 2025-11-30,10:30:06.000,334,11134507,8765,0,1764498605,13111.634902649988,28479.213304260003,53159.5019904 2025-11-30,10:30:07.000,334,11134532,8525,0,1764498606,13111.661847889998,32167.42385721,53159.613784320005 2025-11-30,10:30:08.000,334,11134484,8445,0,1764498607,13111.614693719988,29862.252610259995,53159.69762976 2025-11-30,10:30:09.000,334,11134511,8085,0,1764498608,13111.446285969992,32167.27582548,53159.851346400006 2025-11-30,10:30:10.000,334,11134520,7685,0,1764498609,13111.176833569996,32628.444008339997,53159.851346400006 2025-11-30,10:30:11.000,334,11134562,8645,0,1764498610,13110.86696331,30323.604070500005,53159.879294880004 2025-11-30,10:30:12.000,334,11134504,8405,0,1764498611,13110.341531129998,33551.062339259995,53159.998075920004 2025-11-30,10:30:13.000,334,11134489,8845,0,1764498612,13109.553382859995,28941.072301859997,53160.05397288 2025-11-30,10:30:14.000,334,11134485,8965,0,1764498613,13108.60356314999,28019.172982200005,53160.03999864001 2025-11-30,10:30:15.000,334,11134530,7525,0,1764498614,12769.4640362,28019.278719149996,53160.01205016001 2025-11-30,10:30:17.000,334,11134478,8485,0,1764498616,13105.94272069999,31707.327142110007,53159.949166080005 2025-11-30,10:30:18.000,334,11134491,9125,0,1764498617,13105.322980179997,30785.040120300007,53159.85833352 2025-11-30,10:30:19.000,334,11134522,7645,0,1764498618,13104.80428430999,33089.90120553,53159.76051384 2025-11-30,10:30:20.000,334,11134540,7845,0,1764498619,13104.406842019998,35394.48737469,53159.65570704001 2025-11-30,10:30:21.000,334,11134525,8245,0,1764498620,13104.123916999997,30322.793420550006,53159.613784320005 2025-11-30,10:30:22.000,334,11134552,8365,0,1764498621,13104.009399729992,29400.231482670002,53159.59981008 2025-11-30,10:30:23.000,334,11134459,8245,0,1764498622,13104.022872349997,30321.771296699997,53159.43910632001 2025-11-30,10:30:24.000,334,11134506,8525,0,1764498623,13104.150862239992,30782.523580890003,53159.40417072 2025-11-30,10:30:25.000,334,11134502,7925,0,1764498624,13104.359687849988,30782.38964742,53159.35526088 2025-11-30,10:30:26.000,334,11134482,7965,0,1764498625,13104.60893132,31243.346356380003,53159.31333816 2025-11-30,10:30:28.000,334,11134519,8045,0,1764498627,13104.96595574999,29399.12476926,53159.278402560005 2025-11-30,10:30:29.000,334,11134520,8485,0,1764498628,13105.01310992,22944.976586909994,53159.24346696 2025-11-30,10:30:30.000,334,11134511,8325,0,1764498629,13105.040055159996,34008.93152928,53159.2574412 2025-11-30,10:30:31.000,334,11134473,8205,0,1764498630,13105.087209329991,26632.383539040005,53159.21551848 2025-11-30,10:30:32.000,334,11134481,8165,0,1764498631,13105.181517669997,32625.04632768,53159.14564728 2025-11-30,10:30:33.000,334,11134520,8565,0,1764498632,13105.248880769992,29397.651501090004,53159.180582880006 2025-11-30,10:30:34.000,334,11134511,8285,0,1764498633,13105.390343279993,26170.425853620007,53159.21551848 2025-11-30,10:30:35.000,334,11134517,9085,0,1764498634,13105.585696269998,29858.34739224,53159.06878896 2025-11-30,10:30:36.000,334,11134526,8685,0,1764498635,13105.740631399989,30319.297052070004,53159.0478276 2025-11-30,10:30:37.000,334,11134514,8445,0,1764498636,13105.82146711999,31241.14702782,53158.98494352001 2025-11-30,10:30:39.000,334,11134526,7685,0,1764498638,13105.747367709999,24325.908203040002,53158.88013672 2025-11-30,10:30:40.000,334,11134485,8285,0,1764498639,13105.814730809994,28013.80154514,53158.88712384001 2025-11-30,10:30:41.000,334,11134508,7725,0,1764498640,13105.834939739994,31701.687838109996,53158.81725264001 2025-11-30,10:30:42.000,334,11134507,7965,0,1764498641,13105.767576639999,30779.788518450005,53158.894110960005 2025-11-30,10:30:43.000,334,11134550,8445,0,1764498642,13105.578959959988,30318.895251659997,53158.85218824 2025-11-30,10:30:44.000,334,11134493,7965,0,1764498643,13105.302771249997,28014.041215560006,53158.7334072 2025-11-30,10:30:45.000,334,11134469,8005,0,1764498644,13105.026582539991,29858.114770950007,53158.62161328 2025-11-30,10:30:46.000,334,11134537,8365,0,1764498645,13104.82449323999,28014.238591200003,53158.607639040005 2025-11-30,10:30:47.000,334,11134502,8645,0,1764498646,13104.74365751999,32163.398803980002,53158.57270344 2025-11-30,10:30:48.000,334,11134509,9045,0,1764498647,13104.81102062,30319.691803349997,53158.46789664 2025-11-30,10:30:50.000,334,11134552,7445,0,1764498649,13104.89185634,24327.444913379994,53158.370076960004 2025-11-30,10:30:51.000,334,11134545,8405,0,1764498650,13104.80428430999,32625.800584590004,53158.40501256 2025-11-30,10:30:52.000,334,11134563,9205,0,1764498651,13104.79081169,30320.819664149996,53158.32815424 2025-11-30,10:30:53.000,334,11134490,8365,0,1764498652,13104.858174789995,35392.09771962,53158.26527016001 2025-11-30,10:30:54.000,334,11134469,8125,0,1764498653,13104.96595574999,28016.20529847,53158.21636032001 2025-11-30,10:30:55.000,334,11134328,7565,0,1764498654,13104.90532895999,33087.539746979994,53158.13251488 2025-11-30,10:30:56.000,334,11134400,8645,0,1764498655,13104.70997597,31704.620276190006,53158.0696308 2025-11-30,10:30:57.000,334,11134362,8365,0,1764498656,12766.311443120001,33087.567943500006,53158.02770808001 2025-11-30,10:30:58.000,334,11134555,8205,0,1764498657,13104.312533679993,31704.225524909998,53157.950849759996 2025-11-30,10:30:59.000,334,11134560,8325,0,1764498658,13104.110444379992,25249.950458220002,53157.839055840006 2025-11-30,10:31:01.000,334,11134350,8485,0,1764498660,13104.049817589992,30781.727029200003,53157.71328768001 2025-11-30,10:31:02.000,334,11134465,9245,0,1764498661,13104.096971760002,34469.74020651,53157.66437784001 2025-11-30,10:31:03.000,334,11134505,9165,0,1764498662,13104.076762830002,30781.839815280007,53157.65739072 2025-11-30,10:31:04.000,334,11134479,8925,0,1764498663,13104.076762830002,29859.933446490002,53157.5805324 2025-11-30,10:31:05.000,334,11134505,8805,0,1764498664,13104.083499139997,33548.25678552,53157.552583920005 2025-11-30,10:31:06.000,334,11134505,8925,0,1764498665,13103.955509250001,28016.268740640007,53157.53162256 2025-11-30,10:31:07.000,334,11134361,8845,0,1764498666,13103.64563898999,27094.143848820007,53157.47572560001 2025-11-30,10:31:08.000,334,11134339,7965,0,1764498667,13103.457022309994,29398.95559014,53157.41982864 2025-11-30,10:31:09.000,334,11134392,8525,0,1764498668,13103.288614559999,31703.767331459996,53157.34995744 2025-11-30,10:31:10.000,334,11134504,8645,0,1764498669,13103.140415739988,31703.760282329997,53157.3010476 2025-11-30,10:31:12.000,334,11134520,8645,0,1764498671,13103.295350869994,26633.151894209994,53157.147330960004 2025-11-30,10:31:13.000,334,11134499,8125,0,1764498672,13103.38292289999,28938.513467669996,53157.098421120005 2025-11-30,10:31:14.000,334,11134483,8765,0,1764498673,13103.34250503999,29399.63230662,53157.04252416001 2025-11-30,10:31:15.000,334,11134535,7845,0,1764498674,13103.376186589994,35392.83082914,53156.95867872 2025-11-30,10:31:16.000,334,11134498,8405,0,1764498675,13103.450286,28938.731990700006,53156.92374312001 2025-11-30,10:31:17.000,334,11134485,8045,0,1764498676,13103.497440169995,30782.840791740004,53156.8468848 2025-11-30,10:31:18.000,334,11134492,8325,0,1764498677,13103.537858029995,36776.222591640006,53156.8468848 2025-11-30,10:31:19.000,334,11134533,9125,0,1764498678,13103.48396754999,34471.37560467,53156.79797496 2025-11-30,10:31:20.000,334,11134510,8325,0,1764498679,13103.34250503999,29400.57689004,53156.777013599996 2025-11-30,10:31:21.000,334,11134495,9085,0,1764498680,13103.201042529989,29400.823609590007,53156.79098784 2025-11-30,10:31:23.000,334,11134588,8125,0,1764498682,13102.897908580002,29401.38753999,53156.65124544 2025-11-30,10:31:24.000,334,11134330,8645,0,1764498683,13102.662137729996,33089.802517710006,53156.55342576 2025-11-30,10:31:25.000,334,11134504,8725,0,1764498684,13102.109760309999,32167.994836740007,53156.40669624 2025-11-30,10:31:26.000,334,11134516,8485,0,1764498685,13101.348557279991,32629.22646177,53156.36477352 2025-11-30,10:31:27.000,334,11134528,8565,0,1764498686,13100.621035800003,27097.294809929997,53156.259966720005 2025-11-30,10:31:28.000,334,11134491,8165,0,1764498687,13099.940668489995,34934.877049560004,53156.09926296 2025-11-30,10:31:29.000,334,11134479,8805,0,1764498688,13099.421972620003,30785.58290331,53155.94554632001 2025-11-30,10:31:30.000,334,11134541,8805,0,1764498689,13099.132311289992,31246.504366620007,53155.826765280006 2025-11-30,10:31:31.000,334,11134482,8565,0,1764498690,13099.058211880001,32168.319096720006,53155.589203200005 2025-11-30,10:31:32.000,334,11134467,9125,0,1764498691,13099.085157119996,34934.186234819994,53155.58221608001 2025-11-30,10:31:34.000,334,11134468,8205,0,1764498693,13099.038002950001,28940.628206669993,53155.36561536001 2025-11-30,10:31:35.000,334,11134522,8525,0,1764498694,13098.89654044,32628.761219189997,53155.21888584 2025-11-30,10:31:36.000,334,11134543,9165,0,1764498695,13098.923485679996,33089.774321189994,53155.156001760006 2025-11-30,10:31:37.000,334,11134484,7565,0,1764498696,13099.031266639991,30323.794397010002,53155.01625936 2025-11-30,10:31:38.000,334,11134526,7845,0,1764498697,13099.253564869992,29862.936375870006,53154.8555556 2025-11-30,10:31:39.000,334,11134501,9165,0,1764498698,13099.374818449993,29862.908179349994,53154.77869728 2025-11-30,10:31:40.000,334,11134495,8125,0,1764498699,13099.421972620003,33550.84381623,53154.77869728 2025-11-30,10:31:41.000,334,11134475,9085,0,1764498700,13099.469126789998,35855.6203119,53154.67389048001 2025-11-30,10:31:42.000,334,11134520,8365,0,1764498701,13099.597116679994,30784.271765130004,53154.6110064 2025-11-30,10:31:43.000,334,11134527,8885,0,1764498702,13099.86656907999,28940.24050452,53154.67389048001 2025-11-30,10:31:45.000,334,11134457,8765,0,1764498704,13100.15623041,30323.8155444,53154.55510944001 2025-11-30,10:31:46.000,334,11134558,8445,0,1764498705,13100.13602148,29863.042112819996,53154.55510944001 2025-11-30,10:31:47.000,334,11134483,8885,0,1764498706,13100.06865837999,29402.18409168,53154.50619960001 2025-11-30,10:31:48.000,334,11134460,8485,0,1764498707,13100.13602148,33090.49333245,53154.47825112001 2025-11-30,10:31:49.000,334,11134534,7765,0,1764498708,13100.466100669997,32168.763191909995,53154.464276880004 2025-11-30,10:31:50.000,334,11134555,9205,0,1764498709,13100.90396081999,28480.827555030002,53154.40837992001 2025-11-30,10:31:51.000,334,11134464,8525,0,1764498710,13101.260985249995,23870.978500230005,53154.42235416 2025-11-30,10:31:52.000,334,11134557,8925,0,1764498711,13101.436129310001,34936.11064730999,53154.471264 2025-11-30,10:31:53.000,334,11134490,8605,0,1764498712,13101.41592038,28942.926223050003,53154.52017384 2025-11-30,10:31:54.000,334,11134507,8965,0,1764498713,13101.37550252,29865.149802689994,53154.52716096001 2025-11-30,10:31:56.000,334,11134508,8445,0,1764498715,13101.04542332999,31248.745989960007,53154.583057920005 2025-11-30,10:31:57.000,334,11134510,8645,0,1764498716,13100.775970929993,32631.92627856,53154.59703216001 2025-11-30,10:31:58.000,334,11134540,8525,0,1764498717,13100.344847089997,29865.600947009996,53154.631967760004 2025-11-30,10:31:59.000,334,11134509,9005,0,1764498718,13099.79246967,27099.261517200008,53154.59703216001 2025-11-30,10:32:00.000,334,11134494,8445,0,1764498719,13099.219883320002,30326.466017280007,53154.60401928001 2025-11-30,10:32:01.000,334,11134547,9365,0,1764498720,13098.74834161999,27099.02184678,53154.51318672 2025-11-30,10:32:02.000,334,11134510,8485,0,1764498721,13098.303745159988,31709.033031569998,53154.485238240006 2025-11-30,10:32:03.000,334,11134562,7725,0,1764498722,13098.034292759992,32630.749073850006,53154.485238240006 2025-11-30,10:32:04.000,334,11134525,9205,0,1764498723,13097.939984420002,32169.418760999994,53154.366457200005 2025-11-30,10:32:05.000,334,11134569,8845,0,1764498724,13098.047765379997,31708.285823790007,53154.28959888001 2025-11-30,10:32:07.000,334,11134500,7525,0,1764498726,13098.48562552999,28942.47507873,53154.26863752001 2025-11-30,10:32:08.000,334,11134528,7925,0,1764498727,13098.559724939994,32630.939400360003,53154.19177920001 2025-11-30,10:32:09.000,334,11134560,8405,0,1764498728,13098.50583445999,31248.062224349997,53154.198766320005 2025-11-30,10:32:10.000,334,11134492,8725,0,1764498729,13098.290272539998,28020.935264700005,53154.17081784001 2025-11-30,10:32:11.000,334,11134526,8925,0,1764498730,13097.825467149996,28943.074254780004,53154.17081784001 2025-11-30,10:32:12.000,334,11134515,8845,0,1764498731,13097.279826039994,29865.24849051,53154.04504968 2025-11-30,10:32:13.000,334,11134514,7525,0,1764498732,13096.862174820002,29404.24243764,53153.99613984 2025-11-30,10:32:14.000,334,11134544,8845,0,1764498733,13096.720712310002,27099.233320679996,53153.92626864001 2025-11-30,10:32:15.000,334,11134505,7925,0,1764498734,13096.767866479997,31248.65435127,53153.84941032 2025-11-30,10:32:16.000,334,11134514,7965,0,1764498735,13097.037318879993,32170.95547134,53153.87037168 2025-11-30,10:32:18.000,334,11134542,8605,0,1764498737,13097.340452829994,31710.576791040003,53153.744603520005 2025-11-30,10:32:19.000,334,11134502,8965,0,1764498738,13097.300034969994,29866.897986929995,53153.67473232 2025-11-30,10:32:20.000,334,11134554,7685,0,1764498739,13097.219199249994,31711.58481663,53153.68870656001 2025-11-30,10:32:21.000,334,11134503,9405,0,1764498740,13097.138363529994,34017.04507791001,53153.73062928 2025-11-30,10:32:22.000,334,11134512,8685,0,1764498741,13097.273089729999,28945.379320289998,53153.70966792 2025-11-30,10:32:23.000,334,11134532,8605,0,1764498742,13097.704213569996,29406.378324029996,53153.72364216 2025-11-30,10:32:24.000,334,11134490,8525,0,1764498743,13098.276799919993,35861.160928080004,53153.75857776001 2025-11-30,10:32:25.000,334,11134457,9085,0,1764498744,13099.064948189996,27101.460845759997,53153.84941032 2025-11-30,10:32:26.000,334,11134515,8925,0,1764498745,13099.92719586999,27562.840502520005,53153.95421712001 2025-11-30,10:32:27.000,334,11134509,8885,0,1764498746,13100.715344139993,33556.990657589995,53154.0869724 2025-11-30,10:32:29.000,334,11134513,8845,0,1764498748,13102.47352105,32636.028872220006,53154.39440568 2025-11-30,10:32:30.000,334,11134504,8485,0,1764498749,13103.43007707,30792.505148969998,53154.59004504 2025-11-30,10:32:31.000,334,11134364,8605,0,1764498750,13104.184543789997,32637.6924669,53154.80664576 2025-11-30,10:32:32.000,334,11134514,8885,0,1764498751,13104.62914025,28949.975353050002,53155.086130560005 2025-11-30,10:32:33.000,334,11134506,8805,0,1764498752,13104.76386644999,27106.21195938,53155.35862824 2025-11-30,10:32:34.000,334,11134508,8645,0,1764498753,13104.70997597,28950.835346909997,53155.56125472001 2025-11-30,10:32:35.000,334,11134450,8445,0,1764498754,13104.60893132,29412.010578899994,53155.756894080005 2025-11-30,10:32:36.000,334,11134521,9285,0,1764498755,13104.575249769994,29411.961234989998,53156.02240464 2025-11-30,10:32:37.000,334,11134536,7484,0,1764498756,13104.76386644999,37711.254440489996,53156.092275840005 2025-11-30,10:32:38.000,334,11134512,7525,0,1764498757,13105.168045049992,32178.223124369993,53156.308876560004 2025-11-30,10:32:40.000,334,11134513,7965,0,1764498759,13106.037029039995,31717.597724520005,53156.67919392 2025-11-30,10:32:41.000,334,11134521,9445,0,1764498760,13106.474889190002,28951.674193380008,53156.87483328001 2025-11-30,10:32:42.000,334,11134569,8005,0,1764498761,13106.703923729998,28491.006498749994,53157.112395359996 2025-11-30,10:32:43.000,334,11134504,7405,0,1764498762,13106.697187420003,33563.37012024,53157.24515064 2025-11-30,10:32:44.000,334,11134553,8125,0,1764498763,13106.623088009997,27108.29145273,53157.47572560001 2025-11-30,10:32:45.000,334,11134491,8205,0,1764498764,13106.414262400001,28491.40829916,53157.65739072 2025-11-30,10:32:46.000,334,11134546,7565,0,1764498765,13106.057237969995,33102.096200429994,53157.79014600001 2025-11-30,10:32:47.000,334,11134489,9325,0,1764498766,13105.747367709999,31257.663139409997,53157.87399144 2025-11-30,10:32:48.000,334,11134507,9005,0,1764498767,13105.477915310003,32640.949164959995,53157.99277248 2025-11-30,10:32:49.000,334,11134511,8125,0,1764498768,13105.221935529997,32180.08409469,53158.18841184 2025-11-30,10:32:51.000,334,11134489,8925,0,1764498770,13104.60893132,29874.919896870008,53158.24430880001 2025-11-30,10:32:52.000,334,11134570,7645,0,1764498771,13104.58198607999,27108.46063185,53158.31418000001 2025-11-30,10:32:53.000,334,11134538,8485,0,1764498772,13104.74365751999,36330.27348045001,53158.36308984001 2025-11-30,10:32:54.000,334,11134537,8165,0,1764498773,13104.95248313,31719.761807429997,53158.40501256 2025-11-30,10:32:55.000,334,11134531,8085,0,1764498774,13104.959219439996,31259.199849750003,53158.53078072001 2025-11-30,10:32:56.000,334,11134541,8925,0,1764498775,13104.77060276,31720.776882150007,53158.53078072001 2025-11-30,10:32:57.000,334,11134487,9005,0,1764498776,13104.379896779988,33104.316676379996,53158.607639040005 2025-11-30,10:32:58.000,334,11134547,9125,0,1764498777,13104.063290209997,31721.150486040002,53158.69847160001 2025-11-30,10:32:59.000,334,11134488,8165,0,1764498778,13103.74668363999,27110.124226529995,53158.64257464 2025-11-30,10:33:00.000,334,11134504,8565,0,1764498779,13103.396395519994,28032.05174271,53158.7334072 2025-11-30,10:33:02.000,334,11134481,9045,0,1764498781,13102.31184961,31259.192800620003,53158.663536 2025-11-30,10:33:03.000,334,11134474,7565,0,1764498782,13101.820098980003,31720.22000088,53158.60065192001 2025-11-30,10:33:04.000,334,11134500,8685,0,1764498783,13101.35529359,30336.849385769994,53158.537767840004 2025-11-30,10:33:05.000,334,11134459,8125,0,1764498784,13101.04542332999,33564.29355627,53158.42597392 2025-11-30,10:33:06.000,334,11134516,8525,0,1764498785,13100.816388789994,30336.46873275,53158.391038320005 2025-11-30,10:33:07.000,334,11134542,8525,0,1764498786,13100.647981039998,29875.103174250005,53158.29321864001 2025-11-30,10:33:08.000,334,11134520,8725,0,1764498787,13100.567145319998,30335.890704089994,53158.2792444 2025-11-30,10:33:09.000,334,11134518,8525,0,1764498788,13100.600826870002,32641.19588451,53158.14648912001 2025-11-30,10:33:10.000,334,11134503,9005,0,1764498789,13100.519991150002,30796.946100870002,53158.09059216 2025-11-30,10:33:11.000,334,11134511,8885,0,1764498790,13100.365056019997,32641.407358409997,53157.97181112 2025-11-30,10:33:13.000,334,11134469,9005,0,1764498792,13099.859832769995,28491.358955250005,53157.769184640005 2025-11-30,10:33:14.000,334,11134521,8845,0,1764498793,13099.657743469994,31257.592648110003,53157.65739072 2025-11-30,10:33:15.000,334,11134513,9205,0,1764498794,13099.718370259994,30796.33987569,53157.433802880005 2025-11-30,10:33:16.000,334,11134546,8645,0,1764498795,13100.07539469,32640.610806719997,53157.40585440001 2025-11-30,10:33:17.000,334,11134479,9045,0,1764498796,13100.587354249998,29413.096144919997,53157.3010476 2025-11-30,10:33:18.000,334,11134517,9125,0,1764498797,13101.28793048999,31718.77492923,53157.266112000005 2025-11-30,10:33:19.000,334,11134505,8885,0,1764498798,13101.887462079998,27569.367996900008,53157.18925368001 2025-11-30,10:33:20.000,334,11134497,9005,0,1764498799,13102.379212709995,24342.311528549995,53157.1962408 2025-11-30,10:33:21.000,334,11134510,7805,0,1764498800,13102.581302009996,29875.765792470003,53157.13335672 2025-11-30,10:33:22.000,334,11134447,9045,0,1764498801,13102.756446070001,30798.285435569996,53157.16130520001 2025-11-30,10:33:24.000,334,11134475,8725,0,1764498803,13103.120206809988,30336.94102446,53157.280086239996 2025-11-30,10:33:25.000,334,11134440,8445,0,1764498804,13103.48396754999,31720.001477850004,53157.29406048 2025-11-30,10:33:26.000,334,11134446,7925,0,1764498805,13103.955509250001,30336.62381361,53157.32899608001 2025-11-30,10:33:27.000,334,11134449,9125,0,1764498806,13104.346215229998,33564.29355627,53157.384893040005 2025-11-30,10:33:28.000,334,11134499,9045,0,1764498807,13104.66955811,30336.7859436,53157.44079 2025-11-30,10:33:29.000,334,11134447,8965,0,1764498808,13105.046791469991,28953.556311089997,53157.433802880005 2025-11-30,10:33:30.000,334,11134466,8325,0,1764498809,13105.572223649993,28953.654998910002,53157.47572560001 2025-11-30,10:33:31.000,334,11134484,8645,0,1764498810,12767.921421209998,29414.98531176,53157.54559680001 2025-11-30,10:33:32.000,334,11134434,8645,0,1764498811,13106.596142770002,27109.799966549996,53157.71328768001 2025-11-30,10:33:33.000,334,11134469,9205,0,1764498812,13107.054211849994,28493.375006429997,53157.8250816 2025-11-30,10:33:35.000,334,11134452,8445,0,1764498814,13107.936668459988,28954.712368409993,53158.0696308 2025-11-30,10:33:36.000,334,11134410,8445,0,1764498815,13108.34084705999,34487.87056887,53158.21636032001 2025-11-30,10:33:37.000,334,11134442,8525,0,1764498816,13108.63050839,26649.005387580008,53158.3491156 2025-11-30,10:33:38.000,334,11134442,7845,0,1764498817,13108.751761970001,34026.286487339996,53158.57969056001 2025-11-30,10:33:39.000,334,11134452,8765,0,1764498818,13108.846070309992,30337.342824870007,53158.726420080005 2025-11-30,10:33:40.000,334,11134392,8445,0,1764498819,13108.839333999997,28953.647949780003,53158.91507232001 2025-11-30,10:33:41.000,334,11134471,8365,0,1764498820,13108.67092625,30336.28545537,53158.99891776 2025-11-30,10:33:42.000,334,11134476,7565,0,1764498821,13108.5698816,32179.816227749994,53159.06878896 2025-11-30,10:33:43.000,334,11134455,8005,0,1764498822,13108.52272742999,28029.3237294,53159.25045408001 2025-11-30,10:33:44.000,334,11134480,8285,0,1764498823,13108.62377207999,28028.907830729993,53159.4321192 2025-11-30,10:33:46.000,334,11134474,8685,0,1764498825,13108.886488169992,26645.509019100005,53159.50897752001 2025-11-30,10:33:47.000,334,11134506,7805,0,1764498826,13108.677662559996,30795.317751840004,53159.683655520006 2025-11-30,10:33:48.000,334,11134459,9125,0,1764498827,13108.455364329995,28028.872585079996,53159.830385040004 2025-11-30,10:33:49.000,334,11134493,8805,0,1764498828,13108.192648239994,29412.10221759,53159.879294880004 2025-11-30,10:33:50.000,334,11134455,8765,0,1764498829,13108.037713109989,29412.003529769994,53159.886282 2025-11-30,10:33:51.000,334,11134492,8445,0,1764498830,13107.936668459988,26184.242148420002,53159.98410168 2025-11-30,10:33:52.000,334,11134495,9285,0,1764498831,13107.983822629998,28028.37209685,53160.03999864001 2025-11-30,10:33:53.000,334,11134512,7525,0,1764498832,13108.078130969989,32639.109342030002,53160.06096000001 2025-11-30,10:33:54.000,334,11134481,9205,0,1764498833,13108.138757759989,30333.846456390005,53160.20768952001 2025-11-30,10:33:55.000,334,11134489,8885,0,1764498834,13108.017504179988,34022.58569409,53160.24961224 2025-11-30,10:33:57.000,334,11134494,7484,0,1764498836,13107.417972589996,27106.754742389996,53160.3404448 2025-11-30,10:33:58.000,334,11134487,8085,0,1764498837,13106.986848749999,32178.540335219994,53160.36140616 2025-11-30,10:33:59.000,334,11134496,8485,0,1764498838,13106.602879079997,37711.465914390006,53160.37538040001 2025-11-30,10:34:00.000,334,11134530,8485,0,1764498839,13106.25259096,30795.000540990004,53160.3404448 2025-11-30,10:34:01.000,334,11134487,9005,0,1764498840,13105.94945701,28489.455690150004,53160.31249632 2025-11-30,10:34:02.000,334,11134478,8645,0,1764498841,13105.740631399989,32177.743783529993,53160.186728160006 2025-11-30,10:34:03.000,334,11134493,7765,0,1764498842,13105.491387929993,32177.264442689993,53160.20768952001 2025-11-30,10:34:04.000,334,11134514,8485,0,1764498843,13105.316243870002,28949.404373519996,53160.20768952001 2025-11-30,10:34:05.000,334,11134499,8085,0,1764498844,13105.174781360001,32637.657221250003,53160.15179256 2025-11-30,10:34:06.000,334,11134485,9045,0,1764498845,13105.188253979992,29871.064022759994,53160.17275392 2025-11-30,10:34:08.000,334,11134453,8925,0,1764498847,13105.275826010002,31254.653160899994,53160.019037280006 2025-11-30,10:34:09.000,334,11134503,8005,0,1764498848,13105.316243870002,29871.733690110006,53159.99108880001 2025-11-30,10:34:10.000,334,11134478,8485,0,1764498849,13105.336452800002,27566.675229240005,53159.9561532 2025-11-30,10:34:11.000,334,11134472,8445,0,1764498850,13105.525069479998,26644.881646530004,53159.92820472 2025-11-30,10:34:12.000,334,11134454,7725,0,1764498851,13105.76084032999,27106.317696330007,53159.949166080005 2025-11-30,10:34:13.000,334,11134476,7765,0,1764498852,13105.96966594,33561.628985129995,53159.94217896001 2025-11-30,10:34:14.000,334,11134511,9165,0,1764498853,13106.205436789991,30334.346944620003,53159.99108880001 2025-11-30,10:34:15.000,334,11134471,8765,0,1764498854,13106.367108229992,30334.424485049996,53160.03999864001 2025-11-30,10:34:16.000,334,11134472,8645,0,1764498855,13106.609615389993,29873.333842620006,53160.03999864001 2025-11-30,10:34:17.000,334,11134496,8525,0,1764498856,13106.926221959999,29412.285494969998,53160.10986984001 2025-11-30,10:34:19.000,334,11134475,8005,0,1764498858,13107.539226169996,34023.734702279995,53160.24262512 2025-11-30,10:34:20.000,334,11134463,7805,0,1764498859,13107.828887499993,28029.887659800006,53160.26358648 2025-11-30,10:34:21.000,334,11134508,8445,0,1764498860,13108.057922039989,23419.277298960005,53160.410316 2025-11-30,10:34:22.000,334,11134462,8405,0,1764498861,13108.23980240999,34024.580597880005,53160.52909704 2025-11-30,10:34:23.000,334,11134488,8605,0,1764498862,13108.34758337,29874.99038817,53160.62691672 2025-11-30,10:34:24.000,334,11134534,8325,0,1764498863,13108.23980240999,27108.820137479997,53160.69678792 2025-11-30,10:34:25.000,334,11134449,8325,0,1764498864,13108.078130969989,27108.989316599997,53160.787620480005 2025-11-30,10:34:26.000,334,11134492,8845,0,1764498865,13108.017504179988,29875.32874641,53160.885440160004 2025-11-30,10:34:27.000,334,11134531,8085,0,1764498866,13108.091603589994,32180.54933727,53160.955311360005 2025-11-30,10:34:28.000,334,11134520,8285,0,1764498867,13108.226329789999,32641.456702320007,53161.04614392001 2025-11-30,10:34:30.000,334,11134513,8205,0,1764498869,13108.246538719999,29874.757766880008,53161.18588632001 2025-11-30,10:34:31.000,334,11134479,9245,0,1764498870,13108.192648239994,33563.20799025,53161.171912080004 2025-11-30,10:34:32.000,334,11134519,8325,0,1764498871,13108.172439309994,32640.55441368,53161.25575752 2025-11-30,10:34:33.000,334,11134480,8645,0,1764498872,13108.212857169994,29412.708442770003,53161.339602960004 2025-11-30,10:34:34.000,334,11134521,9005,0,1764498873,13108.3677923,28029.232090710007,53161.41646128 2025-11-30,10:34:35.000,334,11134510,7765,0,1764498874,13108.56314528999,31717.79510016,53161.38152568001 2025-11-30,10:34:36.000,334,11134562,8725,0,1764498875,13108.684398869991,29873.495972610006,53161.43742264 2025-11-30,10:34:37.000,334,11134564,7565,0,1764498876,13108.879751859997,34484.34600387,53161.4933196 2025-11-30,10:34:38.000,334,11134541,8245,0,1764498877,13109.014478060002,32179.026725189993,53161.59812640001 2025-11-30,10:34:39.000,334,11134516,7645,0,1764498878,13109.075104850002,32640.180809790007,53161.59113928 2025-11-30,10:34:41.000,334,11134570,9045,0,1764498880,13109.243512599998,32179.393279950003,53161.73088168 2025-11-30,10:34:42.000,334,11134573,9285,0,1764498881,13109.425392969999,34023.76289880001,53161.78677864001 2025-11-30,10:34:43.000,334,11134548,8485,0,1764498882,13109.654427509995,31718.45771838,53161.85664984001 2025-11-30,10:34:44.000,334,11134508,8565,0,1764498883,13109.82283525999,26185.56033573,53161.92652104 2025-11-30,10:34:45.000,334,11134510,7725,0,1764498884,13109.816098949996,31257.550353330007,53162.0173536 2025-11-30,10:34:46.000,334,11134586,8805,0,1764498885,13109.694845369995,32640.850477140004,53162.07325056001 2025-11-30,10:34:47.000,334,11134526,7645,0,1764498886,13109.533173929995,31718.549357070005,53162.16408312 2025-11-30,10:34:48.000,334,11134505,8285,0,1764498887,13109.49949237999,34484.881737749994,53162.178057360004 2025-11-30,10:34:49.000,334,11134377,8285,0,1764498888,13109.53991023999,33562.86258288,53162.18504448 2025-11-30,10:34:50.000,334,11134512,7725,0,1764498889,13109.553382859995,31718.61984837,53162.21299296 2025-11-30,10:34:52.000,334,11134509,9005,0,1764498891,13109.290666769994,29413.22302926,53162.30382552 2025-11-30,10:34:53.000,334,11134527,8125,0,1764498892,13109.209831049993,27568.930950840004,53162.33876112001 2025-11-30,10:34:54.000,334,11134508,8445,0,1764498893,13109.216567359988,30796.558398719993,53162.35273536 2025-11-30,10:34:55.000,334,11134482,7645,0,1764498894,13109.358029869989,30796.840363919997,53162.345748240004 2025-11-30,10:34:56.000,334,11134465,8325,0,1764498895,13109.48601976,31719.444596579997,53162.32478688 2025-11-30,10:34:57.000,334,11134517,7645,0,1764498896,13109.58706441,30336.503978399996,53162.31081264 2025-11-30,10:34:58.000,334,11134493,8125,0,1764498897,13109.51970130999,31720.06492002,53162.35972248001 2025-11-30,10:34:59.000,334,11134457,8765,0,1764498898,13109.512964999994,32642.32374531,53162.32478688 2025-11-30,10:35:00.000,334,11134508,8525,0,1764498899,13109.593800719995,26648.1171972,53162.33876112001 2025-11-30,10:35:01.000,334,11134544,8685,0,1764498900,13109.654427509995,31720.22705001,53162.31081264 2025-11-30,10:35:03.000,334,11134521,9045,0,1764498902,13109.795890019996,34025.969276489996,53162.38767096001 2025-11-30,10:35:04.000,334,11134500,8685,0,1764498903,13109.715054299995,31720.6711452,53162.35273536 2025-11-30,10:35:05.000,334,11134542,8005,0,1764498904,13109.614009649995,35409.63595506,53162.38767096001 2025-11-30,10:35:06.000,334,11134540,8765,0,1764498905,13109.56685548,32643.169640909997,53162.43658080001 2025-11-30,10:35:07.000,334,11134526,8765,0,1764498906,13109.50622869,30337.836263970006,53162.50645200001 2025-11-30,10:35:08.000,334,11134490,8725,0,1764498907,13109.331084629994,30799.06083987,53162.42959368 2025-11-30,10:35:09.000,334,11134505,8925,0,1764498908,13109.054895920002,33104.88060678,53162.48549064001 2025-11-30,10:35:10.000,334,11134552,7805,0,1764498909,13108.62377207999,33105.127326329995,53162.513439120004 2025-11-30,10:35:11.000,334,11134530,8605,0,1764498910,13108.084867279998,31722.059823810006,53162.43658080001 2025-11-30,10:35:12.000,334,11134541,9005,0,1764498911,13107.397763659996,29877.619713659995,53162.45055504 2025-11-30,10:35:14.000,334,11134511,8925,0,1764498913,13105.875357599994,28955.325642719996,53162.35972248001 2025-11-30,10:35:15.000,334,11134498,8805,0,1764498914,13105.208462909992,25727.59245789,53162.247928560006 2025-11-30,10:35:16.000,334,11134516,8565,0,1764498915,13104.64934918,29416.331695589994,53162.11517328 2025-11-30,10:35:17.000,334,11134508,8605,0,1764498916,13104.177807480002,30799.596573749994,53161.87062408 2025-11-30,10:35:18.000,334,11134511,9125,0,1764498917,13103.935300320001,34949.48284692,53161.695946080006 2025-11-30,10:35:19.000,334,11134522,8765,0,1764498918,13103.81404674,30338.53412784,53161.53524232 2025-11-30,10:35:20.000,334,11134471,9405,0,1764498919,13103.719738399996,28494.220902030007,53161.44440976 2025-11-30,10:35:21.000,334,11134558,8725,0,1764498920,13103.71300209,26188.873426830003,53161.26274464001 2025-11-30,10:35:22.000,334,11134455,9365,0,1764498921,13103.68605684999,32183.376038400005,53161.123002240005 2025-11-30,10:35:23.000,334,11134535,9085,0,1764498922,13103.679320539995,31722.29949423,53160.94832424001 2025-11-30,10:35:25.000,334,11134497,8965,0,1764498924,13103.874673530001,28955.93891703,53160.75268488 2025-11-30,10:35:26.000,334,11134570,8485,0,1764498925,13103.888146149991,29417.163492930005,53160.67582656 2025-11-30,10:35:27.000,334,11134528,8805,0,1764498926,13103.800574119996,21578.502736409995,53160.59896824 2025-11-30,10:35:28.000,334,11134545,9085,0,1764498927,13103.638902679995,25267.312465409996,53160.59896824 2025-11-30,10:35:29.000,334,11134536,7845,0,1764498928,13103.53112172,28494.883520250005,53160.60595536 2025-11-30,10:35:30.000,334,11134562,7605,0,1764498929,13103.349241349999,33105.70535499,53160.522109920006 2025-11-30,10:35:31.000,334,11134522,7845,0,1764498930,13103.227987769998,32644.39618953,53160.522109920006 2025-11-30,10:35:32.000,334,11134522,7725,0,1764498931,13103.066316329998,29416.493825579993,53160.501148560004 2025-11-30,10:35:33.000,334,11134516,8685,0,1764498932,13103.099997879988,29416.40923602,53160.452238720005 2025-11-30,10:35:34.000,334,11134564,7805,0,1764498933,13103.261669319989,28033.073866560007,53160.43127736 2025-11-30,10:35:36.000,334,11134510,7565,0,1764498935,13103.827519359991,30338.72445435,53160.382367520004 2025-11-30,10:35:37.000,334,11134545,8445,0,1764498936,13104.144125929997,29877.72545061,53160.41730312 2025-11-30,10:35:38.000,334,11134530,7645,0,1764498937,13104.386633089998,36333.24116418,53160.42429024001 2025-11-30,10:35:39.000,334,11134514,8805,0,1764498938,13104.62240393999,28494.664997219996,53160.46621296 2025-11-30,10:35:40.000,334,11134526,9125,0,1764498939,13104.83122955,33566.915832629995,53160.61294248001 2025-11-30,10:35:41.000,334,11134539,8325,0,1764498940,13105.087209329991,24345.032492729995,53160.63390384 2025-11-30,10:35:42.000,334,11134463,8005,0,1764498941,13105.147836119992,31261.688192639995,53160.73172352001 2025-11-30,10:35:43.000,334,11134490,8765,0,1764498942,13105.087209329991,25728.607532609996,53160.75268488 2025-11-30,10:35:44.000,334,11134472,7685,0,1764498943,13104.90532895999,30800.82312237,53160.84351744 2025-11-30,10:35:45.000,334,11134527,9285,0,1764498944,13104.80428430999,31722.877522890005,53160.92037576 2025-11-30,10:35:47.000,334,11134539,7845,0,1764498946,13104.98616467999,28034.222874750005,53161.053131040004 2025-11-30,10:35:48.000,334,11134482,8605,0,1764498947,13105.296034940002,36795.375077849996,53161.08806664 2025-11-30,10:35:49.000,334,11134550,7925,0,1764498948,13105.754104019994,29879.128227480003,53161.13697648 2025-11-30,10:35:50.000,334,11134499,8405,0,1764498949,13106.117864759995,28035.25204773,53161.22780904 2025-11-30,10:35:51.000,334,11134549,8285,0,1764498950,13106.353635610001,32647.088957190004,53161.29768024 2025-11-30,10:35:52.000,334,11134509,9205,0,1764498951,13106.495098120002,29880.791822159998,53161.34659008 2025-11-30,10:35:53.000,334,11134528,8325,0,1764498952,13106.515307050002,33108.91975827,53161.47934536001 2025-11-30,10:35:54.000,334,11134562,7605,0,1764498953,13106.569197529992,30342.37590369,53161.626074880005 2025-11-30,10:35:55.000,334,11134567,9085,0,1764498954,13106.596142770002,31264.761613320006,53161.744855920006 2025-11-30,10:35:56.000,334,11134478,7525,0,1764498955,13106.596142770002,29881.658865150006,53161.80774 2025-11-30,10:35:58.000,334,11134562,7965,0,1764498957,13106.569197529992,26654.06666292,53162.0173536 2025-11-30,10:35:59.000,334,11134578,8605,0,1764498958,13106.643296939998,30804.143262600002,53162.0173536 2025-11-30,10:36:00.000,334,11134573,8325,0,1764498959,13106.818440999989,26654.101908569995,53162.178057360004 2025-11-30,10:36:01.000,334,11134504,8605,0,1764498960,13107.04073922999,27576.438274290005,53162.24094144001 2025-11-30,10:36:02.000,334,11134513,9045,0,1764498961,13107.32366424999,29882.067714689998,53162.35273536 2025-11-30,10:36:03.000,334,11134488,7725,0,1764498962,13107.572907720001,28959.78069288,53162.47850352 2025-11-30,10:36:04.000,334,11134556,7845,0,1764498963,13107.647007129992,29882.117058599993,53162.59728456 2025-11-30,10:36:05.000,334,11134500,7845,0,1764498964,13107.572907720001,29882.152304250005,53162.72305272001 2025-11-30,10:36:06.000,334,11134551,9085,0,1764498965,13107.505544619991,27576.565158629994,53162.79292392001 2025-11-30,10:36:07.000,334,11134499,7965,0,1764498966,13107.43144521,29421.040514430002,53162.93965344001 2025-11-30,10:36:09.000,334,11134547,8165,0,1764498968,13107.761524399997,30804.742438650006,53163.016511760005 2025-11-30,10:36:10.000,334,11134502,7845,0,1764498969,13108.057922039989,26193.751424789996,53163.11433144 2025-11-30,10:36:11.000,334,11134504,8925,0,1764498970,13108.334110749995,34494.34871934001,53163.205164000006 2025-11-30,10:36:12.000,334,11134506,7725,0,1764498971,13108.48904588,28038.74841621,53163.34490640001 2025-11-30,10:36:13.000,334,11134488,8805,0,1764498972,13108.48904588,29422.140178710004,53163.40779048 2025-11-30,10:36:14.000,334,11134556,7725,0,1764498973,13108.576617909996,30344.31441444,53163.46368744001 2025-11-30,10:36:15.000,334,11134562,7885,0,1764498974,13108.62377207999,33572.188581869996,53163.470674560005 2025-11-30,10:36:16.000,334,11134518,7645,0,1764498975,13108.718080419996,29422.00624524,53163.61041696001 2025-11-30,10:36:17.000,334,11134521,8965,0,1764498976,13108.866279239992,34033.41315777,53163.589455600006 2025-11-30,10:36:18.000,334,11134518,7525,0,1764498977,13109.048159609993,31727.826012150006,53163.708236640006 2025-11-30,10:36:20.000,334,11134517,8165,0,1764498979,13109.358029869989,33111.30236421,53163.88291464 2025-11-30,10:36:21.000,334,11134533,8165,0,1764498980,13109.51970130999,32650.098935700007,53163.96676008001 2025-11-30,10:36:22.000,334,11134528,7645,0,1764498981,13109.614009649995,29421.985097850004,53164.06457976001 2025-11-30,10:36:23.000,334,11134487,8165,0,1764498982,13109.70158167999,31727.5792926,53164.1484252 2025-11-30,10:36:24.000,334,11134522,8605,0,1764498983,13109.8497805,30344.194579229996,53164.25323200001 2025-11-30,10:36:25.000,334,11134413,8285,0,1764498984,13109.876725739996,31727.677980420005,53164.18336080001 2025-11-30,10:36:26.000,334,11134490,8845,0,1764498985,13109.76220846999,31727.847159540004,53164.29515472 2025-11-30,10:36:27.000,334,11134465,8285,0,1764498986,13109.614009649995,31266.996187530007,53164.33707744 2025-11-30,10:36:28.000,334,11134471,8965,0,1764498987,13109.344557249999,32650.627620450003,53164.39996152001 2025-11-30,10:36:29.000,334,11134470,8485,0,1764498988,13109.102050089998,29883.95688153,53164.4628456 2025-11-30,10:36:31.000,334,11134483,8005,0,1764498990,13108.54967267,33111.901540260005,53164.44188424 2025-11-30,10:36:32.000,334,11134544,7685,0,1764498991,13108.40147384999,31728.22781256,53164.44188424 2025-11-30,10:36:33.000,334,11134487,9005,0,1764498992,13108.28695658,31728.009289530004,53164.38598728 2025-11-30,10:36:34.000,334,11134448,7525,0,1764498993,13108.273483959994,32650.127132220005,53164.43489712 2025-11-30,10:36:35.000,334,11134489,9325,0,1764498994,13108.132021449994,32189.099931959994,53164.37900016001 2025-11-30,10:36:36.000,334,11134445,9045,0,1764498995,13107.916459530003,36339.585381180004,53164.38598728 2025-11-30,10:36:37.000,334,11134485,8805,0,1764498996,13107.748051779992,32189.797795830003,53164.37900016001 2025-11-30,10:36:38.000,334,11134451,8125,0,1764498997,13107.458390449996,29884.59835236,53164.30214184001 2025-11-30,10:36:39.000,334,11134451,9085,0,1764498998,13107.26303745999,35879.707189110006,53164.25323200001 2025-11-30,10:36:40.000,334,11134474,7805,0,1764498999,13107.135047569995,28040.51774784,53164.21130928001 2025-11-30,10:36:42.000,334,11134438,8605,0,1764499001,13107.20241066999,29885.479493609993,53164.15541232 2025-11-30,10:36:43.000,334,11134478,8005,0,1764499002,13107.26303745999,30807.977989320003,53164.20432216001 2025-11-30,10:36:44.000,334,11134453,8285,0,1764499003,13107.20914698,34036.387890629994,53164.15541232 2025-11-30,10:36:45.000,334,11134410,8685,0,1764499004,13107.16872912,31731.047464560004,53164.141438080005 2025-11-30,10:36:46.000,334,11134417,8125,0,1764499005,13107.12157494999,27580.80168576,53164.19733504 2025-11-30,10:36:47.000,334,11134428,8565,0,1764499006,13107.195674359995,31269.907478220004,53164.19733504 2025-11-30,10:36:48.000,334,11134449,9125,0,1764499007,13107.377554729996,27580.597260990005,53164.22528352 2025-11-30,10:36:49.000,334,11134480,7605,0,1764499008,13107.673952370002,27119.51366769,53164.21130928001 2025-11-30,10:36:50.000,334,11134449,8125,0,1764499009,13107.923195839998,32192.22269655,53164.30214184001 2025-11-30,10:36:51.000,334,11134473,8245,0,1764499010,13108.078130969989,29886.776533530006,53164.37900016001 2025-11-30,10:36:53.000,334,11134517,8685,0,1764499012,13108.004031559998,33576.255929880004,53164.55367816 2025-11-30,10:36:54.000,334,11134502,7805,0,1764499013,13107.970350009993,27120.077598090007,53164.6724592 2025-11-30,10:36:55.000,334,11134461,8285,0,1764499014,13108.105076209999,28042.160195129996,53164.693420560005 2025-11-30,10:36:56.000,334,11134447,8405,0,1764499015,13108.374528609995,31270.062559080005,53164.83316296001 2025-11-30,10:36:57.000,334,11134496,7525,0,1764499016,13108.704607799991,33114.60135705001,53164.93796976 2025-11-30,10:36:58.000,334,11134510,7725,0,1764499017,13109.048159609993,21585.79858596,53165.10566064 2025-11-30,10:36:59.000,334,11134460,7965,0,1764499018,13109.290666769994,27119.52071682,53165.10566064 2025-11-30,10:37:00.000,334,11134498,7885,0,1764499019,13109.53991023999,30808.6547058,53165.32226136 2025-11-30,10:37:01.000,334,11134433,9205,0,1764499020,13109.86998943,30347.416031639994,53165.5109136 2025-11-30,10:37:02.000,334,11134431,8205,0,1764499021,13110.220277549997,24813.524721659996,53165.60873328 2025-11-30,10:37:04.000,334,11134522,7325,0,1764499023,13110.96127164999,28502.496580649997,53165.95808928001 2025-11-30,10:37:05.000,334,11134476,8685,0,1764499024,13111.412604420002,32652.784654229996,53166.13276728 2025-11-30,10:37:06.000,334,11134479,8245,0,1764499025,13111.769628849994,36341.99618364,53166.35635512 2025-11-30,10:37:07.000,334,11134448,8325,0,1764499026,13112.06602649,28041.511675169997,53166.538020240005 2025-11-30,10:37:08.000,334,11134469,8165,0,1764499027,13112.348951510001,30347.408982509995,53166.775582320006 2025-11-30,10:37:09.000,334,11134474,7725,0,1764499028,13112.591458670002,30808.852081439996,53166.91532472001 2025-11-30,10:37:10.000,334,11134433,8325,0,1764499029,13112.719448559998,30808.950769260002,53167.17384816 2025-11-30,10:37:11.000,334,11134407,8925,0,1764499030,13112.773339040003,29886.776533530006,53167.27166784001 2025-11-30,10:37:12.000,334,11134465,8045,0,1764499031,13112.833965829988,34037.11395102,53167.46730720001 2025-11-30,10:37:13.000,334,11134433,9165,0,1764499032,13112.935010479989,32653.574156789997,53167.6769208 2025-11-30,10:37:15.000,334,11134463,7845,0,1764499034,13113.352661699995,28964.616396059995,53168.061212399996 2025-11-30,10:37:16.000,334,11134493,8405,0,1764499035,13113.655795649996,32653.947760680006,53168.25685176001 2025-11-30,10:37:17.000,334,11134514,8805,0,1764499036,13113.931984360002,24814.61733681,53168.43851688 2025-11-30,10:37:18.000,334,11134507,7925,0,1764499037,13114.174491519989,31732.168276230004,53168.60620776 2025-11-30,10:37:19.000,334,11134492,7565,0,1764499038,13114.302481409999,31271.423041169997,53168.74595016 2025-11-30,10:37:20.000,334,11134478,8885,0,1764499039,13114.241854619999,32194.062519479994,53168.98351224 2025-11-30,10:37:21.000,334,11134460,7925,0,1764499040,13114.053237939988,29427.335387519997,53169.123254640006 2025-11-30,10:37:22.000,334,11134434,7845,0,1764499041,13113.918511739997,28505.203446569998,53169.25600992 2025-11-30,10:37:23.000,334,11134450,7565,0,1764499042,13113.790521850002,23432.367533369994,53169.36081672001 2025-11-30,10:37:24.000,334,11134444,7605,0,1764499043,13113.783785539992,29888.43307908,53169.47261064 2025-11-30,10:37:26.000,334,11134452,8765,0,1764499045,13113.709686130002,29427.074569710006,53169.71017272 2025-11-30,10:37:27.000,334,11134448,8685,0,1764499046,13113.689477200001,27121.177262369994,53169.83594088001 2025-11-30,10:37:28.000,334,11134477,9045,0,1764499047,13113.608641480001,34499.79064770001,53169.961709040006 2025-11-30,10:37:29.000,334,11134467,7925,0,1764499048,13113.561487309991,28504.8580392,53170.0874772 2025-11-30,10:37:30.000,334,11134484,7445,0,1764499049,13113.4873879,29427.539812289993,53170.12241280001 2025-11-30,10:37:31.000,334,11134503,9285,0,1764499050,13113.251617049995,32656.182334890007,53170.2621552 2025-11-30,10:37:32.000,334,11134496,7525,0,1764499051,13112.887856309993,31272.910407600008,53170.31106504 2025-11-30,10:37:33.000,334,11134478,8525,0,1764499052,13112.382633059991,35884.54994142,53170.394910480005 2025-11-30,10:37:34.000,334,11134498,7725,0,1764499053,13111.870673499994,26661.23562813,53170.35298776 2025-11-30,10:37:35.000,334,11134490,7805,0,1764499054,13111.426077039992,29889.201434250004,53170.42984608 2025-11-30,10:37:37.000,334,11134423,8965,0,1764499056,13111.1296794,30811.05845913,53170.4018976 2025-11-30,10:37:38.000,334,11134469,8285,0,1764499057,13110.974744269995,32194.358582939996,53170.37394912 2025-11-30,10:37:39.000,334,11134510,8525,0,1764499058,13110.84675438,29888.538816030006,53170.36696200001 2025-11-30,10:37:40.000,334,11134440,7765,0,1764499059,13110.76591866,32655.47037276,53170.33901352001 2025-11-30,10:37:41.000,334,11134502,8805,0,1764499060,13110.74570973,28966.223597699995,53170.325039280004 2025-11-30,10:37:42.000,334,11134497,8085,0,1764499061,13110.73897341999,28966.188352049998,53170.29010368001 2025-11-30,10:37:43.000,334,11134547,8805,0,1764499062,13110.712028179994,34500.15720246,53170.276129440004 2025-11-30,10:37:44.000,334,11134536,8245,0,1764499063,13110.732237109994,29427.539812289993,53170.297090800006 2025-11-30,10:37:45.000,334,11134534,7484,0,1764499064,13110.772654969995,30349.91847279,53170.28311656 2025-11-30,10:37:46.000,334,11134493,8325,0,1764499065,13110.82654545,28505.3514783,53170.22023248001 2025-11-30,10:37:48.000,334,11134545,7925,0,1764499067,13110.84675438,28505.548853939996,53170.10145144001 2025-11-30,10:37:49.000,334,11134523,8925,0,1764499068,13110.86696331,32194.880218560007,53170.03158024001 2025-11-30,10:37:50.000,334,11134508,7525,0,1764499069,13110.853490689995,31272.614344140005,53170.11542568 2025-11-30,10:37:51.000,334,11134495,8165,0,1764499070,13110.81980913999,30811.474357800005,53169.99664464 2025-11-30,10:37:52.000,334,11134506,7685,0,1764499071,13110.71876448999,34500.883262849995,53170.03856736 2025-11-30,10:37:53.000,334,11134507,8125,0,1764499072,13110.597510909989,28044.782471490005,53170.02459312 2025-11-30,10:37:54.000,334,11134532,8005,0,1764499073,13110.435839469988,25738.96975371,53169.93376056001 2025-11-30,10:37:55.000,334,11134526,7885,0,1764499074,13110.388685299993,31734.085639590005,53169.87087648 2025-11-30,10:37:56.000,334,11134521,9125,0,1764499075,13110.287640649993,34039.84196433,53169.86388936001 2025-11-30,10:37:57.000,334,11134547,9125,0,1764499076,13110.173123380002,30811.742224739995,53169.8079924 2025-11-30,10:37:59.000,334,11134507,7965,0,1764499078,13109.80936264,34039.84196433,53169.7031856 2025-11-30,10:38:00.000,334,11134507,9045,0,1764499079,13109.614009649995,31734.156130889998,53169.54946896001 2025-11-30,10:38:01.000,334,11134492,8805,0,1764499080,13109.573591789995,26661.489396810008,53169.46562352 2025-11-30,10:38:02.000,334,11134527,8045,0,1764499081,13109.512964999994,33117.79461293999,53169.40972656001 2025-11-30,10:38:03.000,334,11134488,8485,0,1764499082,13109.47928344999,28506.274914330003,53169.3538296 2025-11-30,10:38:04.000,334,11134501,8165,0,1764499083,13109.50622869,32195.789556329997,53169.2490228 2025-11-30,10:38:05.000,334,11134514,9045,0,1764499084,13109.53991023999,30351.18731619,53169.235048559996 2025-11-30,10:38:06.000,334,11134490,7845,0,1764499085,13109.51970130999,31273.79154885,53169.1092804 2025-11-30,10:38:07.000,334,11134533,8245,0,1764499086,13109.445601899999,31273.876138410007,53169.02543496001 2025-11-30,10:38:08.000,334,11134508,7565,0,1764499087,13109.304139389998,30351.68075529,53169.04639632001 2025-11-30,10:38:10.000,334,11134487,8125,0,1764499089,13108.819125069997,26662.398734579998,53168.85075696 2025-11-30,10:38:11.000,334,11134488,7805,0,1764499090,13108.58335421999,32196.38168325,53168.67607896 2025-11-30,10:38:12.000,334,11134468,8765,0,1764499091,13108.28022026999,32657.472325680006,53168.61319488001 2025-11-30,10:38:13.000,334,11134548,8525,0,1764499092,13108.010767869993,37729.96988064,53168.57825928 2025-11-30,10:38:14.000,334,11134571,8365,0,1764499093,13107.673952370002,34501.7644041,53168.5153752 2025-11-30,10:38:15.000,334,11134510,7525,0,1764499094,13107.35060949,28967.527686750007,53168.333710080005 2025-11-30,10:38:16.000,334,11134536,7845,0,1764499095,13107.013793989994,30811.925502119993,53168.29178736 2025-11-30,10:38:17.000,334,11134469,8205,0,1764499096,13106.710660039993,26661.25677552,53168.19396768 2025-11-30,10:38:18.000,334,11134502,8125,0,1764499097,13106.454680260002,24816.52060191,53168.11012224001 2025-11-30,10:38:19.000,334,11134508,7605,0,1764499098,13106.259327269996,30811.587143879995,53167.93544424 2025-11-30,10:38:21.000,334,11134551,8885,0,1764499100,13105.558751029988,28044.937552350006,53167.76775336 2025-11-30,10:38:22.000,334,11134529,9205,0,1764499101,13105.134363500001,28045.01509278,53167.52320416 2025-11-30,10:38:23.000,334,11134532,7525,0,1764499102,13104.62240393999,32195.60627895,53167.41839736001 2025-11-30,10:38:24.000,334,11134603,9165,0,1764499103,13104.144125929997,33579.06148362,53167.29961632001 2025-11-30,10:38:25.000,334,11134508,8445,0,1764499104,13103.81404674,35423.656674629994,53167.16686104 2025-11-30,10:38:26.000,334,11134576,7765,0,1764499105,13103.63216637,32656.57708617,53167.02013152 2025-11-30,10:38:27.000,334,11134525,8245,0,1764499106,13103.62543005999,33578.88525537,53166.887376239996 2025-11-30,10:38:28.000,334,11134512,7565,0,1764499107,13103.56480326999,32656.626430079996,53166.7336596 2025-11-30,10:38:29.000,334,11134535,9085,0,1764499108,13103.43007707,27583.910352089995,53166.607891440006 2025-11-30,10:38:30.000,334,11134529,8205,0,1764499109,13103.227987769998,29428.5760344,53166.49609752 2025-11-30,10:38:32.000,334,11134494,8765,0,1764499111,13102.729500829992,33117.69592512,53166.30045816 2025-11-30,10:38:33.000,334,11134544,8445,0,1764499112,13102.419630569995,31734.050393939993,53166.1397544 2025-11-30,10:38:34.000,334,11134506,7685,0,1764499113,13102.001979349989,34961.88226658999,53166.07687032001 2025-11-30,10:38:35.000,334,11134509,9125,0,1764499114,13101.611273369992,29427.77243358,53165.81135976001 2025-11-30,10:38:36.000,334,11134559,8205,0,1764499115,13101.24751262999,27582.986916060006,53165.66463024 2025-11-30,10:38:37.000,334,11134538,8685,0,1764499116,13100.890488199999,29427.553910550007,53165.58777192 2025-11-30,10:38:38.000,334,11134362,8605,0,1764499117,13100.519991150002,30349.847981490006,53165.37815832001 2025-11-30,10:38:39.000,334,11134559,9085,0,1764499118,13100.243802439996,33116.561015190004,53165.266364400006 2025-11-30,10:38:40.000,334,11134503,8125,0,1764499119,13100.02824051999,28966.103762490005,53165.17553184 2025-11-30,10:38:41.000,334,11134513,8165,0,1764499120,13099.82615121999,28504.886235719998,53164.92399552001 2025-11-30,10:38:43.000,334,11134495,8005,0,1764499122,13099.84636014999,29426.933587110005,53164.71438192001 2025-11-30,10:38:44.000,334,11134529,8125,0,1764499123,13099.90698693999,25737.70091031,53164.65848496 2025-11-30,10:38:45.000,334,11134494,8525,0,1764499124,13100.021504209995,30810.466332209995,53164.55367816 2025-11-30,10:38:46.000,334,11134455,8165,0,1764499125,13100.19664827,31732.915484009995,53164.4628456 2025-11-30,10:38:47.000,334,11134535,9085,0,1764499126,13100.398737570002,29888.28504735,53164.406948640004 2025-11-30,10:38:48.000,334,11134475,9045,0,1764499127,13100.573881629993,29888.355538649994,53164.28118048001 2025-11-30,10:38:49.000,334,11134517,8085,0,1764499128,13100.661453659988,27121.543817130005,53164.25323200001 2025-11-30,10:38:50.000,334,11134496,8645,0,1764499129,13100.762498309989,32194.47841815,53164.17637368 2025-11-30,10:38:51.000,334,11134496,8645,0,1764499130,13100.701871519988,34961.600301390004,53164.15541232 2025-11-30,10:38:52.000,334,11134526,7565,0,1764499131,13100.674926279993,29428.019153129993,53164.078554 2025-11-30,10:38:54.000,334,11134514,8485,0,1764499133,13100.378528640002,25278.224518650008,53163.99470856001 2025-11-30,10:38:55.000,334,11134488,7845,0,1764499134,13100.230329819991,28045.409844060006,53163.87592752001 2025-11-30,10:38:56.000,334,11134523,8325,0,1764499135,13100.03497683,30812.50353078,53163.8340048 2025-11-30,10:38:57.000,334,11134516,7885,0,1764499136,13099.97435004,27123.263804849994,53163.72221088 2025-11-30,10:38:58.000,334,11134500,7685,0,1764499137,13099.880041699995,35424.291096329995,53163.60342984 2025-11-30,10:38:59.000,334,11134546,7845,0,1764499138,13099.758788119994,30351.52567443,53163.47766168 2025-11-30,10:39:00.000,334,11134520,7685,0,1764499139,13099.644270849989,29890.53371982,53163.372854880006 2025-11-30,10:39:01.000,334,11134522,7525,0,1764499140,13099.482599409988,28507.24769427,53163.28202232 2025-11-30,10:39:02.000,334,11134528,7805,0,1764499141,13099.159256530002,35425.411907999995,53163.11433144 2025-11-30,10:39:03.000,334,11134537,9445,0,1764499142,13098.83591365,31275.22957137,53162.93965344001 2025-11-30,10:39:05.000,334,11134505,8925,0,1764499144,13098.377844569994,22974.477195960004,53162.65318152001 2025-11-30,10:39:06.000,334,11134485,9045,0,1764499145,13098.162282650002,33120.656559719995,53162.57632320001 2025-11-30,10:39:07.000,334,11134530,8005,0,1764499146,13098.027556449997,28970.354387879997,53162.366709600006 2025-11-30,10:39:08.000,334,11134507,9165,0,1764499147,13097.939984420002,26203.507420709997,53162.31081264 2025-11-30,10:39:09.000,334,11134503,9125,0,1764499148,13098.007347519997,31737.687745019997,53162.19203160001 2025-11-30,10:39:10.000,334,11134500,8565,0,1764499149,13098.202700510003,31276.37153043,53162.0872248 2025-11-30,10:39:11.000,334,11134534,7645,0,1764499150,13098.297008849993,29431.45912857,53162.010366480004 2025-11-30,10:39:12.000,334,11134511,8165,0,1764499151,13098.411526119999,30814.759252379998,53161.95446952001 2025-11-30,10:39:13.000,334,11134469,8085,0,1764499152,13098.512570769999,29431.029131639996,53161.90555968001 2025-11-30,10:39:14.000,334,11134517,9125,0,1764499153,13098.579933869994,33581.39474565,53161.73786880001 2025-11-30,10:39:16.000,334,11134512,7685,0,1764499155,13098.67424221,28046.77032615,53161.71690744001 2025-11-30,10:39:17.000,334,11134525,8445,0,1764499156,13098.80896840999,29891.273878470005,53161.65402336 2025-11-30,10:39:18.000,334,11134492,7685,0,1764499157,13099.011057709991,30352.364520899995,53161.61908776001 2025-11-30,10:39:19.000,334,11134530,7605,0,1764499158,13099.118838670001,28968.88111971,53161.59113928 2025-11-30,10:39:20.000,334,11134490,7885,0,1764499159,13099.132311289992,29430.03520431,53161.54222944 2025-11-30,10:39:21.000,334,11134466,8685,0,1764499160,13098.984112469996,33119.430011100005,53161.46537112 2025-11-30,10:39:22.000,334,11134544,8085,0,1764499161,13098.81570472,29890.977815010003,53161.44440976 2025-11-30,10:39:23.000,334,11134436,7845,0,1764499162,13098.52604338999,27584.897230290007,53161.38152568001 2025-11-30,10:39:24.000,334,11134507,8005,0,1764499163,13098.189227889998,28045.63541622,53161.34659008 2025-11-30,10:39:25.000,334,11134488,7725,0,1764499164,13097.771576669991,29428.709967870003,53161.27671888 2025-11-30,10:39:27.000,334,11134517,9125,0,1764499166,13097.43476117,27122.283975779996,53161.08806664 2025-11-30,10:39:28.000,334,11134491,8245,0,1764499167,13097.42802485999,31272.741228479994,53161.03216968 2025-11-30,10:39:29.000,334,11134503,8205,0,1764499168,13097.40781592999,30811.763372129994,53160.84351744 2025-11-30,10:39:30.000,334,11134511,8925,0,1764499169,13097.380870689994,28044.909355829994,53160.74569776 2025-11-30,10:39:31.000,334,11134517,8285,0,1764499170,13097.421288549995,31273.114832370004,53160.70377504 2025-11-30,10:39:32.000,334,11134511,8165,0,1764499171,13097.441497479995,28967.386704150005,53160.6548652 2025-11-30,10:39:33.000,334,11134493,8245,0,1764499172,13097.43476117,29428.56898527,53160.53608416 2025-11-30,10:39:34.000,334,11134510,8605,0,1764499173,13097.279826039994,30350.996989680003,53160.452238720005 2025-11-30,10:39:35.000,334,11134508,8805,0,1764499174,13097.145099839989,31273.403846700006,53160.29852208 2025-11-30,10:39:36.000,334,11134576,8725,0,1764499175,13097.017109949993,30351.222561839997,53160.26358648 2025-11-30,10:39:38.000,334,11134557,8925,0,1764499177,13096.619667660001,27584.276906850006,53160.067947120006 2025-11-30,10:39:39.000,334,11134558,8645,0,1764499178,13096.37042418999,30812.517629039998,53159.92820472 2025-11-30,10:39:40.000,334,11134520,7765,0,1764499179,13096.12791702999,30812.47533426,53159.80243656001 2025-11-30,10:39:41.000,334,11134500,8005,0,1764499180,13095.851728319998,33118.22460987,53159.683655520006 2025-11-30,10:39:42.000,334,11134489,8365,0,1764499181,13095.555330679992,26200.58908089,53159.63474568001 2025-11-30,10:39:43.000,334,11134496,7685,0,1764499182,13095.373450309991,30350.982891420004,53159.515964640006 2025-11-30,10:39:44.000,334,11134558,8685,0,1764499183,13095.23872411,28506.394749540006,53159.446093440005 2025-11-30,10:39:45.000,334,11134538,7484,0,1764499184,13095.164624699995,30351.004038810002,53159.327312400004 2025-11-30,10:39:46.000,334,11134559,7965,0,1764499185,13095.0972616,29889.835855950005,53159.180582880006 2025-11-30,10:39:47.000,334,11134552,7685,0,1764499186,13094.91538123,31273.410895830006,53159.159621520004 2025-11-30,10:39:49.000,334,11134491,8285,0,1764499188,13094.140705580001,31734.670717379995,53159.00590488001 2025-11-30,10:39:50.000,334,11134549,9165,0,1764499189,13093.77020852999,28045.402794930007,53158.873149600004 2025-11-30,10:39:51.000,334,11134563,9165,0,1764499190,13093.392975169998,29429.020129590004,53158.78930416 2025-11-30,10:39:52.000,334,11134509,8845,0,1764499191,13093.076368599992,31734.93153519,53158.74039432 2025-11-30,10:39:53.000,334,11134544,8405,0,1764499192,13092.80017989,26662.095621989996,53158.62860040001 2025-11-30,10:39:54.000,334,11134524,7645,0,1764499193,13092.59135427999,28045.579023180006,53158.46090952001 2025-11-30,10:39:55.000,334,11134529,8485,0,1764499194,13092.382528669994,34963.09471695,53158.38405120001 2025-11-30,10:39:56.000,334,11134519,8165,0,1764499195,13092.200648299993,29429.006031330005,53158.31418000001 2025-11-30,10:39:57.000,334,11134593,8165,0,1764499196,13092.099603649993,34040.51868081,53158.21636032001 2025-11-30,10:39:58.000,334,11134510,7805,0,1764499197,13092.126548890003,27584.044285559998,53158.08360504 2025-11-30,10:40:00.000,334,11134530,7645,0,1764499199,13092.234329849998,32195.803654589996,53157.90892704001 2025-11-30,10:40:01.000,334,11134523,8245,0,1764499200,13092.241066159993,29890.230607229998,53157.92988840001 2025-11-30,10:40:02.000,334,11134541,9085,0,1764499201,13092.315165569998,27584.601166830005,53157.86700432 2025-11-30,10:40:03.000,334,11134502,7845,0,1764499202,13092.40947390999,24817.782396180002,53157.8250816 2025-11-30,10:40:04.000,334,11134481,9005,0,1764499203,13092.55767273,27123.806587860003,53157.77617176 2025-11-30,10:40:05.000,334,11134485,8285,0,1764499204,13092.746289409995,30813.321229859997,53157.79014600001 2025-11-30,10:40:06.000,334,11134506,8005,0,1764499205,13093.056159669992,27585.320178089998,53157.74822328 2025-11-30,10:40:07.000,334,11134386,7845,0,1764499206,13093.372766239998,27585.489357209997,53157.73424904 2025-11-30,10:40:08.000,334,11134533,8125,0,1764499207,13093.69610912,33119.733123690006,53157.84604296 2025-11-30,10:40:09.000,334,11134505,9165,0,1764499208,13093.904934729995,29891.569941930007,53157.77617176 2025-11-30,10:40:11.000,334,11134552,8525,0,1764499210,13093.87798949,30353.005991729995,53157.91591416 2025-11-30,10:40:12.000,334,11134572,8845,0,1764499211,13093.635482329999,28969.649474880003,53157.90193992 2025-11-30,10:40:13.000,334,11134545,8205,0,1764499212,13093.345821000003,28508.763257219995,53157.936875520005 2025-11-30,10:40:14.000,334,11134533,8925,0,1764499213,13093.110050149997,30353.626315169997,53157.95783688001 2025-11-30,10:40:15.000,334,11134537,8165,0,1764499214,13092.968587639996,28509.122762850006,53157.964824 2025-11-30,10:40:16.000,334,11134515,8445,0,1764499215,13092.75976203,28509.18620502,53157.92988840001 2025-11-30,10:40:17.000,334,11134504,7725,0,1764499216,13092.71260785999,25742.134813080003,53157.92988840001 2025-11-30,10:40:18.000,334,11134555,9085,0,1764499217,13092.69913524,28970.403731790007,53157.964824 2025-11-30,10:40:19.000,334,11134492,8485,0,1764499218,13092.69239892999,29893.08550488,53157.99277248 2025-11-30,10:40:20.000,334,11134505,8405,0,1764499219,13092.75302571999,32660.362468980005,53157.97879824001 2025-11-30,10:40:22.000,334,11134476,8005,0,1764499221,13092.874279299991,29893.494354420007,53157.936875520005 2025-11-30,10:40:23.000,334,11134575,8285,0,1764499222,13092.988796569996,30354.71188119,53157.985785360004 2025-11-30,10:40:24.000,334,11134493,8085,0,1764499223,13093.089841219997,27126.471158999993,53157.94386264 2025-11-30,10:40:25.000,334,11134513,8165,0,1764499224,13093.224567420002,30816.17612751,53158.04866944001 2025-11-30,10:40:26.000,334,11134477,8925,0,1764499225,13093.332348379998,33583.460140740004,53158.04168232 2025-11-30,10:40:27.000,334,11134558,7725,0,1764499226,13093.352557309998,26204.628232379997,53158.104566400005 2025-11-30,10:40:28.000,334,11134503,8285,0,1764499227,13093.446865649988,28971.855852570006,53158.11155352 2025-11-30,10:40:29.000,334,11134496,7565,0,1764499228,13093.581591849994,31738.998883199994,53158.09757928001 2025-11-30,10:40:30.000,334,11134546,7765,0,1764499229,13093.824099009995,27127.147875480005,53158.14648912001 2025-11-30,10:40:31.000,334,11134558,8725,0,1764499230,13094.03966093,30816.697763129996,53158.18142472 2025-11-30,10:40:33.000,334,11134398,7645,0,1764499232,13094.504466320002,33122.8135935,53158.29321864001 2025-11-30,10:40:34.000,334,11134366,7925,0,1764499233,13094.679610379993,27127.549675889997,53158.30020576 2025-11-30,10:40:35.000,334,11134415,9445,0,1764499234,13094.726764549989,24360.716806979995,53158.25129592 2025-11-30,10:40:36.000,334,11134576,7765,0,1764499235,13094.598774659993,30356.361377609996,53158.26527016001 2025-11-30,10:40:37.000,334,11134547,9205,0,1764499236,13094.477521079993,28972.955516849994,53158.3491156 2025-11-30,10:40:38.000,334,11134572,7484,0,1764499237,13094.336058569992,30356.586949770004,53158.3491156 2025-11-30,10:40:39.000,334,11134507,8365,0,1764499238,13094.05986986,29434.20828927,53158.38405120001 2025-11-30,10:40:40.000,334,11134509,8125,0,1764499239,13093.95208889999,28972.997811630004,53158.370076960004 2025-11-30,10:40:41.000,334,11134506,7725,0,1764499240,13093.77694484,26667.01591473,53158.37706408 2025-11-30,10:40:42.000,334,11134536,8005,0,1764499241,13093.66916387999,29895.34827561,53158.37706408 2025-11-30,10:40:44.000,334,11134532,7525,0,1764499243,13093.81062638999,27128.099508030005,53158.35610272 2025-11-30,10:40:45.000,334,11134531,8325,0,1764499244,13094.046397239996,27589.190150459995,53158.35610272 2025-11-30,10:40:46.000,334,11134502,8605,0,1764499245,13094.255222849992,27589.098511770004,53158.4189868 2025-11-30,10:40:47.000,334,11134548,8605,0,1764499246,13094.457312149993,34968.22648359,53158.46789664 2025-11-30,10:40:48.000,334,11134521,9085,0,1764499247,13094.672874069998,28972.920271199997,53158.44693528 2025-11-30,10:40:49.000,334,11134552,7885,0,1764499248,13094.794127649999,27589.62014739,53158.57270344 2025-11-30,10:40:50.000,334,11134568,8605,0,1764499249,13094.94906277999,28051.013902410006,53158.56571632 2025-11-30,10:40:51.000,334,11134550,8805,0,1764499250,13095.326296139996,28051.105541099998,53158.64956176001 2025-11-30,10:40:52.000,334,11134572,7845,0,1764499251,13095.717002119993,28512.499296120004,53158.677510240006 2025-11-30,10:40:53.000,334,11134543,8245,0,1764499252,13096.13465334,33124.7873499,53158.79629128001 2025-11-30,10:40:55.000,334,11134535,8885,0,1764499254,13096.922801610002,30819.461022090007,53158.96398216001 2025-11-30,10:40:56.000,334,11134505,8205,0,1764499255,13097.300034969994,29897.463014609995,53159.08276320001 2025-11-30,10:40:57.000,334,11134490,7845,0,1764499256,13097.56948736999,32665.106533469996,53159.159621520004 2025-11-30,10:40:58.000,334,11134497,8125,0,1764499257,13097.852412389992,30820.48314594,53159.26442832 2025-11-30,10:40:59.000,334,11134517,8125,0,1764499258,13098.061238000002,28514.564691210006,53159.47404192 2025-11-30,10:41:00.000,334,11134444,8605,0,1764499259,13098.175755269993,36355.199204129996,53159.65570704001 2025-11-30,10:41:01.000,334,11134579,8405,0,1764499260,13098.290272539998,30359.53348611,53159.8164108 2025-11-30,10:41:02.000,334,11134499,9005,0,1764499261,13098.46541659999,30359.589879150008,53160.019037280006 2025-11-30,10:41:03.000,334,11134552,7645,0,1764499262,13098.71466007,28514.874852930006,53160.17275392 2025-11-30,10:41:04.000,334,11134561,8405,0,1764499263,13098.997585090001,32666.01587124,53160.333457680004 2025-11-30,10:41:06.000,334,11134542,7645,0,1764499265,13099.523017269988,30360.499216919998,53160.619929600005 2025-11-30,10:41:07.000,334,11134328,8525,0,1764499266,13099.657743469994,32666.798324670002,53160.87845304001 2025-11-30,10:41:08.000,334,11134352,8725,0,1764499267,13099.799205979994,31744.55359764,53161.025182560006 2025-11-30,10:41:09.000,334,11134355,8005,0,1764499268,13100.04844944999,30360.93626298,53161.16492496001 2025-11-30,10:41:10.000,334,11134543,7805,0,1764499269,13100.338110780001,26671.259490990007,53161.360564320006 2025-11-30,10:41:11.000,334,11134553,8285,0,1764499270,13100.674926279993,34511.929249559995,53161.54921656001 2025-11-30,10:41:12.000,334,11134513,8125,0,1764499271,13100.951114989999,32205.98964744,53161.71690744001 2025-11-30,10:41:13.000,334,11134599,7925,0,1764499272,13101.139731669995,34512.16187085,53161.88459832001 2025-11-30,10:41:14.000,334,11134513,8925,0,1764499273,13101.37550252,34512.19006737,53162.09421192 2025-11-30,10:41:15.000,334,11134606,7805,0,1764499274,13101.658427540002,33589.75501383,53162.32478688 2025-11-30,10:41:17.000,334,11134574,7565,0,1764499276,13102.082815069989,29900.240371830005,53162.70907848 2025-11-30,10:41:18.000,334,11134603,8285,0,1764499277,13102.29164068,32206.567676100007,53162.897730720004 2025-11-30,10:41:19.000,334,11134528,7845,0,1764499278,13102.419630569995,31284.238359509996,53163.07240872 2025-11-30,10:41:20.000,334,11134580,7805,0,1764499279,13102.49372998,30361.880846400003,53163.21215112 2025-11-30,10:41:21.000,334,11134543,8485,0,1764499280,13102.621719869996,29439.593824590003,53163.32394504001 2025-11-30,10:41:22.000,334,11134545,8005,0,1764499281,13102.870963339992,28056.06107949,53163.568494240004 2025-11-30,10:41:23.000,334,11134541,8085,0,1764499282,13103.201042529989,26211.212119799995,53163.6942624 2025-11-30,10:41:24.000,334,11134596,8485,0,1764499283,13103.69279316,33591.122545050006,53163.91785024001 2025-11-30,10:41:25.000,334,11134538,8645,0,1764499284,13104.218225340002,32669.089291919998,53164.092528240006 2025-11-30,10:41:26.000,334,11134516,7845,0,1764499285,13104.716712279995,30824.557543079995,53164.24624488 2025-11-30,10:41:28.000,334,11134507,8965,0,1764499287,13105.208462909992,31286.59981806,53164.63053648 2025-11-30,10:41:29.000,334,11134551,7885,0,1764499288,13105.282562319997,30364.46787711,53164.80521448001 2025-11-30,10:41:30.000,334,11134581,8285,0,1764499289,13105.322980179997,28981.06906548,53164.99386672 2025-11-30,10:41:31.000,334,11134559,8125,0,1764499290,13105.417288520002,34977.41149997999,53165.11963488001 2025-11-30,10:41:32.000,334,11134563,9125,0,1764499291,13105.585696269998,29442.815277,53165.315274240005 2025-11-30,10:41:33.000,334,11134449,8205,0,1764499292,13105.90903915,24369.563465130006,53165.49693936 2025-11-30,10:41:34.000,334,11134548,8645,0,1764499293,13106.25259096,25292.308680390008,53165.71354008001 2025-11-30,10:41:35.000,334,11134549,8925,0,1764499294,13106.394053470001,27598.798114649995,53165.88821808001 2025-11-30,10:41:36.000,334,11134530,7565,0,1764499295,12768.332336119995,28060.114329239994,53166.083857440004 2025-11-30,10:41:37.000,334,11134535,8125,0,1764499296,13106.643296939998,30827.5463742,53166.251548320004 2025-11-30,10:41:39.000,334,11134543,7805,0,1764499298,13106.986848749999,34517.843469629996,53166.67776264001 2025-11-30,10:41:40.000,334,11134555,8925,0,1764499299,13107.054211849994,29905.625907149995,53166.86641488001 2025-11-30,10:41:41.000,334,11134516,8405,0,1764499300,13107.10136601999,29444.42952777,53167.1179512 2025-11-30,10:41:42.000,334,11134589,9125,0,1764499301,13107.16199280999,28060.635964860005,53167.29961632001 2025-11-30,10:41:43.000,334,11134529,9005,0,1764499302,13107.33040056,33134.16974193,53167.46032008 2025-11-30,10:41:44.000,334,11134529,8965,0,1764499303,13107.667216059992,32211.699442740006,53167.662946560005 2025-11-30,10:41:45.000,334,11134556,7445,0,1764499304,13108.044449419998,32673.08614863,53167.79570184 2025-11-30,10:41:46.000,334,11134495,8485,0,1764499305,13108.40821016,25754.66816622,53168.01928968001 2025-11-30,10:41:47.000,334,11134565,8005,0,1764499306,13108.812388760001,30828.526203269997,53168.23589040001 2025-11-30,10:41:48.000,334,11134522,7605,0,1764499307,13109.250248909993,31751.236172880002,53168.47345248001 2025-11-30,10:41:50.000,334,11134602,7605,0,1764499309,13110.058606109997,32673.967289880005,53168.91364104 2025-11-30,10:41:51.000,334,11134569,8205,0,1764499310,13110.355003750003,31290.349955219994,53169.1092804 2025-11-30,10:41:52.000,334,11134568,8485,0,1764499311,13110.67834662999,28061.65103958,53169.318894000004 2025-11-30,10:41:53.000,334,11134535,9445,0,1764499312,13111.082525229991,30368.091129930006,53169.5634432 2025-11-30,10:41:54.000,334,11134550,7565,0,1764499313,13111.540594309998,29445.740665949997,53169.773056800004 2025-11-30,10:41:55.000,334,11134547,8925,0,1764499314,13111.96498184,34519.69034169,53170.03158024001 2025-11-30,10:41:56.000,334,11134493,9125,0,1764499315,13112.497150329997,31290.963229529996,53170.24119384 2025-11-30,10:41:57.000,334,11134538,7445,0,1764499316,13112.975428339989,30368.556372510007,53170.443820320004 2025-11-30,10:41:58.000,334,11134507,9045,0,1764499317,13113.372870629995,30830.027667960007,53170.66740816 2025-11-30,10:41:59.000,334,11134548,8565,0,1764499318,13113.756840299997,30369.035713350007,53170.82112480001 2025-11-30,10:42:01.000,334,11134542,8525,0,1764499320,13114.268799859994,32675.764818030002,53171.233364880005 2025-11-30,10:42:02.000,334,11134491,8405,0,1764499321,13114.571933809995,28063.371027300003,53171.37310728001 2025-11-30,10:42:03.000,334,11134538,7685,0,1764499322,13114.888540380001,28063.688238150004,53171.49188832001 2025-11-30,10:42:04.000,334,11134580,7885,0,1764499323,13115.198410639998,23912.427384630006,53171.70150192 2025-11-30,10:42:05.000,334,11134506,7765,0,1764499324,13115.427445179994,32215.146467309998,53171.93207688 2025-11-30,10:42:06.000,334,11134533,8165,0,1764499325,13115.62279817,31753.689270119998,53172.13470336001 2025-11-30,10:42:07.000,334,11134554,7525,0,1764499326,13115.791205919995,36827.32878414,53172.35130408001 2025-11-30,10:42:08.000,334,11134525,8605,0,1764499327,13116.094339869996,33137.09513088,53172.47008512001 2025-11-30,10:42:09.000,334,11134549,8045,0,1764499328,13116.437891679998,31753.315666230003,53172.6028404 2025-11-30,10:42:10.000,334,11134512,7484,0,1764499329,13116.82186135,28524.616750589994,53172.87533808 2025-11-30,10:42:12.000,334,11134514,7765,0,1764499331,13117.508964970002,27602.012517929994,53173.196745600006 2025-11-30,10:42:13.000,334,11134563,8205,0,1764499332,13117.886198329994,23911.821159450003,53173.38539784001 2025-11-30,10:42:14.000,334,11134507,9125,0,1764499333,13118.31732216999,30369.345875069994,53173.63693416 2025-11-30,10:42:15.000,334,11134552,7565,0,1764499334,13118.782127559993,27601.667110559996,53173.83257352 2025-11-30,10:42:16.000,334,11134568,8845,0,1764499335,13119.35471390999,29446.8332811,53174.04917424 2025-11-30,10:42:17.000,334,11134581,8165,0,1764499336,13119.698265719991,34520.733612929995,53174.27276208001 2025-11-30,10:42:18.000,334,11134560,8525,0,1764499337,13120.008135980002,30369.57849636,53174.53128552001 2025-11-30,10:42:19.000,334,11134531,8205,0,1764499338,13120.196752659998,31753.470747090003,53174.74788624001 2025-11-30,10:42:20.000,334,11134521,8445,0,1764499339,13120.358424099999,30831.028644420003,53175.02737104 2025-11-30,10:42:21.000,334,11134504,8565,0,1764499340,13120.57398601999,29447.376064109994,53175.24397176 2025-11-30,10:42:23.000,334,11134482,7565,0,1764499342,13121.092681889997,31292.725512029996,53175.761018640005 2025-11-30,10:42:24.000,334,11134554,8765,0,1764499343,13121.416024769998,31292.965182450003,53175.97063224001 2025-11-30,10:42:25.000,334,11134557,9085,0,1764499344,13121.69221347999,29909.305553009995,53176.22216856 2025-11-30,10:42:26.000,334,11134513,8205,0,1764499345,13121.89430277999,32215.823183789995,53176.47370488001 2025-11-30,10:42:27.000,334,11134522,7965,0,1764499346,13122.170491489996,29448.26425449,53176.71126696001 2025-11-30,10:42:28.000,334,11134499,8165,0,1764499347,13122.419734959993,29448.29245101,53176.91389344 2025-11-30,10:42:29.000,334,11134499,8965,0,1764499348,13122.756550459999,31754.79598353,53177.15844264 2025-11-30,10:42:30.000,334,11134561,8005,0,1764499349,13123.005793929995,29909.954072969995,53177.38203048001 2025-11-30,10:42:31.000,334,11134595,8925,0,1764499350,13123.234828469991,28987.667051159995,53177.61260544 2025-11-30,10:42:32.000,334,11134547,9085,0,1764499351,13123.430181459997,26681.6005647,53177.836193279996 2025-11-30,10:42:34.000,334,11134515,8885,0,1764499353,13124.016240429999,28527.189683040007,53178.38118864 2025-11-30,10:42:35.000,334,11134582,8565,0,1764499354,13124.21159341999,29911.33570245,53178.68163480001 2025-11-30,10:42:36.000,334,11134538,7805,0,1764499355,13124.27222020999,31295.333690130006,53178.877274160004 2025-11-30,10:42:37.000,334,11134537,8285,0,1764499356,13124.326110689995,30834.151409009995,53179.13579760001 2025-11-30,10:42:38.000,334,11134533,8845,0,1764499357,13124.386737479996,30372.884538330007,53179.380346800004 2025-11-30,10:42:39.000,334,11134538,7685,0,1764499358,13124.41368271999,31756.84728036,53179.54105056001 2025-11-30,10:42:40.000,334,11134513,8325,0,1764499359,13124.44062796,31295.72139228,53179.91136792 2025-11-30,10:42:41.000,334,11134542,8445,0,1764499360,13124.44062796,28989.422284529996,53180.06508456001 2025-11-30,10:42:42.000,334,11134523,8245,0,1764499361,13124.39347378999,30834.560258550002,53180.24674968 2025-11-30,10:42:43.000,334,11134481,7965,0,1764499362,13124.366528549996,31295.834178360004,53180.4633504 2025-11-30,10:42:45.000,334,11134515,8005,0,1764499364,13124.38000117,31295.791883579994,53180.742835200006 2025-11-30,10:42:46.000,334,11134552,8485,0,1764499365,13124.38000117,30834.630749849995,53180.94546168 2025-11-30,10:42:47.000,334,11134537,8165,0,1764499366,13124.27222020999,29912.047664579994,53181.127126800005 2025-11-30,10:42:48.000,334,11134497,8165,0,1764499367,13124.043185669994,31757.157442080003,53181.28084344 2025-11-30,10:42:49.000,334,11134536,8485,0,1764499368,13123.861305299994,30834.40517769,53181.42058584 2025-11-30,10:42:50.000,334,11134530,8485,0,1764499369,13123.686161240003,32679.31757955,53181.49744416 2025-11-30,10:42:51.000,334,11134557,8165,0,1764499370,13123.639007069993,33601.66804352999,53181.63718656 2025-11-30,10:42:52.000,334,11134556,7765,0,1764499371,13123.625534450002,30372.78585051,53181.71404488 2025-11-30,10:42:53.000,334,11134518,8605,0,1764499372,13123.659215999993,30834.08796684,53181.81186456 2025-11-30,10:42:54.000,334,11134568,7725,0,1764499373,13123.686161240003,32217.811038450003,53181.88173576 2025-11-30,10:42:56.000,334,11134499,8285,0,1764499375,13123.861305299994,31756.149416490007,53182.03545240001 2025-11-30,10:42:57.000,334,11134502,8725,0,1764499376,13124.02971304999,30372.193723589997,53182.14724632 2025-11-30,10:42:58.000,334,11134486,8605,0,1764499377,13124.245274969995,32678.49283134,53182.32192432001 2025-11-30,10:42:59.000,334,11134555,8125,0,1764499378,13124.39347378999,31294.628777129998,53182.40576976 2025-11-30,10:43:00.000,334,11134529,8725,0,1764499379,13124.427155339996,30833.29846428,53182.54551216 2025-11-30,10:43:01.000,334,11134536,7565,0,1764499380,13124.454100579991,27143.177597100002,53182.685254560005 2025-11-30,10:43:02.000,334,11134549,8285,0,1764499381,13124.507991059996,28527.027553050008,53182.6992288 2025-11-30,10:43:03.000,334,11134424,7484,0,1764499382,13124.507991059996,30833.481741659998,53182.72717728001 2025-11-30,10:43:04.000,334,11134511,9085,0,1764499383,13124.38000117,31756.085974319998,53182.86691968 2025-11-30,10:43:05.000,334,11134559,8925,0,1764499384,13124.27222020999,28988.58343806,53182.96473936001 2025-11-30,10:43:07.000,334,11134508,7565,0,1764499386,13124.19138448999,31295.157461879993,53183.16736584 2025-11-30,10:43:08.000,334,11134515,9205,0,1764499387,13124.27222020999,32679.169547819998,53183.258198400006 2025-11-30,10:43:09.000,334,11134551,8205,0,1764499388,13124.31263806999,31756.889575139998,53183.30012112001 2025-11-30,10:43:10.000,334,11134547,8245,0,1764499389,13124.326110689995,30834.510914640006,53183.425889280006 2025-11-30,10:43:11.000,334,11134534,8605,0,1764499390,12786.318283819994,33602.40115305,53183.453837760004 2025-11-30,10:43:12.000,334,11134538,7725,0,1764499391,13124.507991059996,28528.55721426,53183.56563168001 2025-11-30,10:43:13.000,334,11134557,9125,0,1764499392,13124.629244639997,34525.50587394,53183.642490000006 2025-11-30,10:43:14.000,334,11134520,7765,0,1764499393,13124.858279179993,30835.504841970003,53183.66345136001 2025-11-30,10:43:15.000,334,11134570,7845,0,1764499394,13125.141204199994,34064.64080367,53183.859090720005 2025-11-30,10:43:16.000,334,11134473,8445,0,1764499395,13125.403920289995,28067.931814409996,53183.91498768 2025-11-30,10:43:18.000,334,11134538,7445,0,1764499397,12787.88784404999,29913.10503408,53184.194472480005 2025-11-30,10:43:19.000,334,11134461,9125,0,1764499398,13126.117969149993,32219.60151747,53184.313253520006 2025-11-30,10:43:20.000,334,11134538,7765,0,1764499399,13126.279640589994,29913.323557109994,53184.45299592001 2025-11-30,10:43:21.000,334,11134535,9205,0,1764499400,13126.380685239994,26684.568248430005,53184.51588 2025-11-30,10:43:22.000,334,11134512,7645,0,1764499401,13126.51541144,31758.849233279994,53184.67658376 2025-11-30,10:43:23.000,334,11134560,7845,0,1764499402,13126.643401329995,32220.25708656,53184.746454960004 2025-11-30,10:43:24.000,334,11134508,8365,0,1764499403,13126.724237049995,32681.5380555,53184.87222312 2025-11-30,10:43:25.000,334,11134549,8165,0,1764499404,13126.845490629996,32220.2429883,53184.9700428 2025-11-30,10:43:26.000,334,11134496,8565,0,1764499405,13126.960007900001,29452.479634229996,53185.13773368 2025-11-30,10:43:27.000,334,11134530,8445,0,1764499406,13127.209251369997,33604.043600339995,53185.25651472 2025-11-30,10:43:29.000,334,11134516,7685,0,1764499408,13127.862673439995,30375.03452298,53185.50805104001 2025-11-30,10:43:30.000,334,11134541,8365,0,1764499409,13128.287060969997,30836.230902359996,53185.57093512 2025-11-30,10:43:31.000,334,11134561,8405,0,1764499410,13128.657558019993,30374.89354038,53185.73163888 2025-11-30,10:43:32.000,334,11134520,7645,0,1764499411,13129.01458245,33142.56525576,53185.91330400001 2025-11-30,10:43:33.000,334,11134545,8405,0,1764499412,13129.23014436999,31758.560218950006,53186.10195624001 2025-11-30,10:43:34.000,334,11134521,8005,0,1764499413,13129.418761050001,31758.651857639998,53186.18580168 2025-11-30,10:43:35.000,334,11134571,8925,0,1764499414,13129.715158689993,35910.385002869996,53186.38144104 2025-11-30,10:43:36.000,334,11134574,7645,0,1764499415,13129.964402159989,29452.59242031,53186.5072092 2025-11-30,10:43:37.000,334,11134517,8245,0,1764499416,13130.220381939995,38678.62064865,53186.60502888001 2025-11-30,10:43:38.000,334,11134549,9005,0,1764499417,13130.422471239996,33604.60753074,53186.76573264 2025-11-30,10:43:40.000,334,11134543,7965,0,1764499419,13130.489834339991,29453.22684201,53187.00329472 2025-11-30,10:43:41.000,334,11134539,8085,0,1764499420,13130.47636172,31298.43530733,53187.13605000001 2025-11-30,10:43:42.000,334,11134539,8165,0,1764499421,13130.543724819996,34066.33964400001,53187.27579240001 2025-11-30,10:43:43.000,334,11134505,8925,0,1764499422,13130.651505779992,32682.567228479995,53187.35963784 2025-11-30,10:43:44.000,334,11134552,8645,0,1764499423,13130.779495670002,25763.211711779993,53187.52034160001 2025-11-30,10:43:45.000,334,11134541,8885,0,1764499424,13130.894012939993,28069.66590039,53187.6950196 2025-11-30,10:43:46.000,334,11134482,8605,0,1764499425,13130.954639729993,30837.499745759997,53187.78585216001 2025-11-30,10:43:47.000,334,11134507,9085,0,1764499426,13130.779495670002,32221.38494736,53187.86271048 2025-11-30,10:43:48.000,334,11134519,8125,0,1764499427,13130.604351609996,32682.82804629,53187.97450440001 2025-11-30,10:43:49.000,334,11134549,8285,0,1764499428,13130.36858075999,27608.638700130003,53188.07232408001 2025-11-30,10:43:51.000,334,11134539,7885,0,1764499430,13130.159755149994,34989.409119239994,53188.267963440005 2025-11-30,10:43:52.000,334,11134543,7965,0,1764499431,13130.099128359994,33144.228850440006,53188.26097632001 2025-11-30,10:43:53.000,334,11134504,8445,0,1764499432,13129.910511679998,31299.048581640003,53188.35879600001 2025-11-30,10:43:54.000,334,11134518,8605,0,1764499433,13129.661268210002,25763.528922629994,53188.40071872 2025-11-30,10:43:55.000,334,11134474,8965,0,1764499434,13129.425497359996,28992.678982590005,53188.45661568001 2025-11-30,10:43:56.000,334,11134507,9125,0,1764499435,13129.27729854,24841.115016480006,53188.47058992 2025-11-30,10:43:57.000,334,11134519,8125,0,1764499436,13129.18972650999,28531.679978850007,53188.5684096 2025-11-30,10:43:58.000,334,11134465,7965,0,1764499437,13129.122363409995,29454.36880107,53188.533474 2025-11-30,10:43:59.000,334,11134538,7765,0,1764499438,13129.102154479995,32683.596401460003,53188.64526792001 2025-11-30,10:44:00.000,334,11134482,8845,0,1764499439,13129.182990199995,33145.05359865,53188.6382808 2025-11-30,10:44:02.000,334,11134461,9085,0,1764499441,13129.405288429996,28071.153266819994,53188.83392016001 2025-11-30,10:44:03.000,334,11134489,8005,0,1764499442,13129.486124149997,26226.18447192,53188.92475272 2025-11-30,10:44:04.000,334,11134548,8645,0,1764499443,13129.499596770002,24381.293217450002,53189.008598160006 2025-11-30,10:44:05.000,334,11134569,8325,0,1764499444,13129.492860459992,29917.130087309997,53189.106417840005 2025-11-30,10:44:06.000,334,11134497,8125,0,1764499445,13129.593905109992,30378.841053180004,53189.13436632 2025-11-30,10:44:07.000,334,11134474,8765,0,1764499446,13129.688213449997,32224.373778480003,53189.21821176001 2025-11-30,10:44:08.000,334,11134510,7965,0,1764499447,13129.816203339993,29456.631571799997,53189.274108720005 2025-11-30,10:44:09.000,334,11134518,7805,0,1764499448,13129.937456919994,29918.23680072,53189.36494128001 2025-11-30,10:44:10.000,334,11134548,7525,0,1764499449,13130.004820019989,32224.987052790006,53189.37891552 2025-11-30,10:44:11.000,334,11134538,8725,0,1764499450,13130.004820019989,29457.174354810006,53189.52564504 2025-11-30,10:44:13.000,334,11134546,7645,0,1764499452,13129.897039059993,29918.659748520004,53189.71429728 2025-11-30,10:44:14.000,334,11134509,9125,0,1764499453,13129.721895000002,32225.269017989995,53189.74923288001 2025-11-30,10:44:15.000,334,11134523,9085,0,1764499454,13129.553487249992,28996.1119089,53189.826091200004 2025-11-30,10:44:16.000,334,11134527,8165,0,1764499455,13129.425497359996,27612.19146165,53189.826091200004 2025-11-30,10:44:17.000,334,11134501,8805,0,1764499456,13129.351397949991,31302.657736199995,53189.87500104 2025-11-30,10:44:18.000,334,11134518,7605,0,1764499457,13129.344661639996,26689.389853350003,53189.90993664 2025-11-30,10:44:19.000,334,11134530,7845,0,1764499458,13129.290771159991,32224.965905400008,53189.97980784 2025-11-30,10:44:20.000,334,11134576,8725,0,1764499459,13129.29750747,30379.68694878,53189.95185936 2025-11-30,10:44:21.000,334,11134485,8285,0,1764499460,13129.263825919996,28073.119974090005,53189.98679496001 2025-11-30,10:44:22.000,334,11134512,7845,0,1764499461,13129.14930864999,27150.480495779993,53189.944872240005 2025-11-30,10:44:24.000,334,11134552,7685,0,1764499463,13128.772075289999,31302.100854930002,53189.930898 2025-11-30,10:44:25.000,334,11134521,9245,0,1764499464,13128.691239569998,34069.7937177,53189.90993664 2025-11-30,10:44:26.000,334,11134564,7645,0,1764499465,13128.596931229993,30379.05252708,53189.88897528001 2025-11-30,10:44:27.000,334,11134488,8645,0,1764499466,13128.549777059998,28533.752423070007,53189.83307832 2025-11-30,10:44:28.000,334,11134531,8045,0,1764499467,13128.610403849998,28533.780619590005,53189.75622 2025-11-30,10:44:29.000,334,11134474,8645,0,1764499468,13128.691239569998,25304.665805280005,53189.80512984 2025-11-30,10:44:30.000,334,11134469,8125,0,1764499469,13128.684503259989,31762.94477781,53189.78416848 2025-11-30,10:44:31.000,334,11134527,8045,0,1764499470,13128.610403849998,34530.63059145,53189.74923288001 2025-11-30,10:44:32.000,334,11134486,7685,0,1764499471,13128.394841929992,25765.516777290002,53189.728271520005 2025-11-30,10:44:33.000,334,11134475,9205,0,1764499472,13128.159071080001,27149.12706282,53189.6863488 2025-11-30,10:44:35.000,334,11134508,8325,0,1764499474,13127.74815616999,33607.03948059,53189.60250336001 2025-11-30,10:44:36.000,334,11134477,8005,0,1764499475,13127.620166279994,36836.14019664,53189.46974808 2025-11-30,10:44:37.000,334,11134535,8285,0,1764499476,13127.465231149989,33606.94784189999,53189.39987688 2025-11-30,10:44:38.000,334,11134463,8125,0,1764499477,13127.276614469993,30377.93876454,53189.37891552 2025-11-30,10:44:39.000,334,11134465,8205,0,1764499478,13127.007162069996,28532.69505357,53189.25314736 2025-11-30,10:44:40.000,334,11134475,8125,0,1764499479,13126.744445979995,33145.65982383001,53189.28109584 2025-11-30,10:44:41.000,334,11134478,7725,0,1764499480,13126.562565609995,33145.511792100006,53189.18327616 2025-11-30,10:44:42.000,334,11134489,9085,0,1764499481,13126.454784649999,29455.059615809994,53189.13436632 2025-11-30,10:44:43.000,334,11134549,8045,0,1764499482,13126.441312029994,26687.310360000003,53189.1623148 2025-11-30,10:44:44.000,334,11134543,8765,0,1764499483,13126.47499358,28993.898482079996,53189.07846936001 2025-11-30,10:44:46.000,334,11134513,8045,0,1764499485,12788.305495269997,32223.069689430005,53189.008598160006 2025-11-30,10:44:47.000,334,11134522,8485,0,1764499486,13126.252695349998,30839.22678261,53188.9177656 2025-11-30,10:44:48.000,334,11134492,7885,0,1764499487,13126.212277489998,28532.85718356,53188.952701199996 2025-11-30,10:44:49.000,334,11134496,8805,0,1764499488,13126.198804869993,37297.61854122,53188.83392016001 2025-11-30,10:44:50.000,334,11134562,8605,0,1764499489,13126.212277489998,29916.812876459997,53188.92475272 2025-11-30,10:44:51.000,334,11134530,8005,0,1764499490,12788.164032759996,34068.57421821001,53188.889817120005 2025-11-30,10:44:52.000,334,11134491,8285,0,1764499491,13126.192068559998,30378.051550620003,53188.889817120005 2025-11-30,10:44:53.000,334,11134522,8685,0,1764499492,13126.299849519994,25765.009239930005,53188.94571408 2025-11-30,10:44:54.000,334,11134507,9245,0,1764499493,13126.421103099994,26687.634619980003,53188.98064968001 2025-11-30,10:44:55.000,334,11134589,9085,0,1764499494,13126.562565609995,32684.681967480006,53188.85488152 2025-11-30,10:44:57.000,334,11134516,8405,0,1764499496,13126.926326349996,31300.83906066,53188.97366256 2025-11-30,10:44:58.000,334,11134505,8125,0,1764499497,13127.108206719997,33146.01932946,53189.008598160006 2025-11-30,10:44:59.000,334,11134551,8805,0,1764499498,13127.283350780002,31300.789716750005,53188.987636800004 2025-11-30,10:45:00.000,334,11134519,9005,0,1764499499,13127.377659119993,29455.658791859998,53189.04353376 2025-11-30,10:45:01.000,334,11134530,8485,0,1764499500,13127.377659119993,29917.059596010004,53189.04353376 2025-11-30,10:45:02.000,334,11134476,8645,0,1764499501,13127.377659119993,29455.912560540004,53189.07846936001 2025-11-30,10:45:03.000,334,11134487,8405,0,1764499502,13127.370922809998,31301.304303240002,53189.14135344 2025-11-30,10:45:04.000,334,11134470,7484,0,1764499503,13127.317032329993,36837.03543615001,53189.155327680004 2025-11-30,10:45:05.000,334,11134491,9285,0,1764499504,13127.276614469993,33146.51276856,53189.176289040006 2025-11-30,10:45:06.000,334,11134549,9245,0,1764499505,13127.195778749992,29917.313364689995,53189.21821176001 2025-11-30,10:45:08.000,334,11134531,7885,0,1764499507,13126.926326349996,30378.530891460003,53189.274108720005 2025-11-30,10:45:09.000,334,11134528,7885,0,1764499508,13126.75118228999,32684.978030939994,53189.18327616 2025-11-30,10:45:10.000,334,11134521,9045,0,1764499509,13126.60971977999,28533.37177005,53189.288082959996 2025-11-30,10:45:11.000,334,11134531,9205,0,1764499510,13126.61645609,31762.669861739996,53189.21122464 2025-11-30,10:45:12.000,334,11134535,9005,0,1764499511,13126.643401329995,28533.82291437,53189.19026328 2025-11-30,10:45:13.000,334,11134510,8485,0,1764499512,13126.59624716,31763.163300839995,53189.18327616 2025-11-30,10:45:14.000,334,11134502,7845,0,1764499513,13126.481729889994,25766.221690289996,53189.21122464 2025-11-30,10:45:15.000,334,11134513,9165,0,1764499514,13126.340267379994,29918.032375950002,53189.19026328 2025-11-30,10:45:16.000,334,11134529,8085,0,1764499515,13126.091023909998,32685.943761749993,53189.155327680004 2025-11-30,10:45:17.000,334,11134515,8045,0,1764499516,13125.787889959996,30379.313344890004,53189.120392079996 2025-11-30,10:45:19.000,334,11134542,7405,0,1764499518,13125.195094679999,32224.373778480003,53189.04353376 2025-11-30,10:45:20.000,334,11134565,8485,0,1764499519,13125.026686929989,36376.09282545,53189.01558528 2025-11-30,10:45:21.000,334,11134543,8085,0,1764499520,13124.891960729998,30840.34759428,53189.03654664 2025-11-30,10:45:22.000,334,11134493,8845,0,1764499521,13124.885224420002,32685.56310873,53188.98064968001 2025-11-30,10:45:23.000,334,11134510,7405,0,1764499522,13124.898697039993,30379.066625339998,53188.89680424 2025-11-30,10:45:24.000,334,11134540,8645,0,1764499523,13124.885224420002,26227.375774889995,53188.840907280006 2025-11-30,10:45:25.000,334,11134528,7845,0,1764499524,13124.858279179993,33608.30127486,53188.8478944 2025-11-30,10:45:26.000,334,11134555,8485,0,1764499525,13124.750498219997,29456.673866580008,53188.76404896001 2025-11-30,10:45:27.000,334,11134512,8765,0,1764499526,13124.561881540001,32685.943761749993,53188.652255040004 2025-11-30,10:45:28.000,334,11134535,8245,0,1764499527,13124.265483899995,33608.55504354001,53188.673216400006 2025-11-30,10:45:30.000,334,11134542,7484,0,1764499529,13123.706370170003,31302.058560150006,53188.64526792001 2025-11-30,10:45:31.000,334,11134520,8685,0,1764499530,13123.524489800002,33608.526847019995,53188.54046112 2025-11-30,10:45:32.000,334,11134560,7685,0,1764499531,13123.342609430001,28534.097830440005,53188.49853840001 2025-11-30,10:45:33.000,334,11134521,8125,0,1764499532,13123.275246329991,29456.723210490003,53188.45661568001 2025-11-30,10:45:34.000,334,11134544,7484,0,1764499533,13123.302191570001,30379.256951849995,53188.42168008 2025-11-30,10:45:35.000,334,11134505,8965,0,1764499534,13123.463863010002,26688.840021209995,53188.29591192 2025-11-30,10:45:36.000,334,11134549,8165,0,1764499535,13123.665952310002,31763.27608692,53188.3238604 2025-11-30,10:45:37.000,334,11134564,7645,0,1764499536,13123.854568989998,29918.187456810003,53188.30289904 2025-11-30,10:45:38.000,334,11134516,8685,0,1764499537,13124.07013090999,27150.367709700004,53188.24700208 2025-11-30,10:45:39.000,334,11134590,8445,0,1764499538,13124.184648179995,26227.841017469997,53188.23302784 2025-11-30,10:45:41.000,334,11134546,7845,0,1764499540,13124.427155339996,32225.06459322,53188.28193768001 2025-11-30,10:45:42.000,334,11134530,7685,0,1764499541,13124.41368271999,25766.82791547,53188.22604072 2025-11-30,10:45:43.000,334,11134485,8245,0,1764499542,13124.447364269996,38683.62553095,53188.2539892 2025-11-30,10:45:44.000,334,11134528,8765,0,1764499543,13124.555145229991,32225.339509290003,53188.33084752001 2025-11-30,10:45:45.000,334,11134506,8885,0,1764499544,13124.635980949992,30841.32037422,53188.219053600005 2025-11-30,10:45:46.000,334,11134543,8125,0,1764499545,13124.811125009997,28073.408988420008,53188.316873280004 2025-11-30,10:45:47.000,334,11134570,8525,0,1764499546,13124.986269069988,28073.521774499997,53188.3238604 2025-11-30,10:45:48.000,334,11134515,9285,0,1764499547,13125.174885749999,24383.147138639993,53188.3238604 2025-11-30,10:45:49.000,334,11134376,7765,0,1764499548,13125.31634826,32686.965885600002,53188.35180888 2025-11-30,10:45:50.000,334,11134491,9285,0,1764499549,13125.43086552999,30841.834960709995,53188.37277024 2025-11-30,10:45:52.000,334,11134531,9005,0,1764499551,13125.53191017999,30842.067582000003,53188.4636028 2025-11-30,10:45:53.000,334,11134522,7525,0,1764499552,13125.59927328,31764.88328856,53188.54744824001 2025-11-30,10:45:54.000,334,11134542,7765,0,1764499553,13125.65990007,31765.01722203,53188.484564160004 2025-11-30,10:45:55.000,334,11134492,8525,0,1764499554,13125.713790549991,28074.61438965,53188.51251264 2025-11-30,10:45:56.000,334,11134562,7525,0,1764499555,13125.673372689991,31765.34148201,53188.54744824001 2025-11-30,10:45:57.000,334,11134543,8445,0,1764499556,13125.626218519996,26229.56805432,53188.61731944001 2025-11-30,10:45:58.000,334,11134502,8605,0,1764499557,13125.47128338999,27613.551943740007,53188.68020352 2025-11-30,10:45:59.000,334,11134496,7805,0,1764499558,13125.30961194999,29458.82385123,53188.673216400006 2025-11-30,10:46:00.000,334,11134517,8485,0,1764499559,13125.25572147,30381.569066490003,53188.74308760001 2025-11-30,10:46:01.000,334,11134539,9005,0,1764499560,13125.24898515999,30842.89233021,53188.72911336 2025-11-30,10:46:03.000,334,11134543,9045,0,1764499562,13125.181622059994,28997.8741914,53188.70116488 2025-11-30,10:46:04.000,334,11134556,7685,0,1764499563,13124.945851209988,31304.51870652,53188.82693304 2025-11-30,10:46:05.000,334,11134465,9205,0,1764499564,13124.649453569997,25768.547903190003,53188.79898456 2025-11-30,10:46:06.000,334,11134509,8045,0,1764499565,13124.29242913999,34533.436145190004,53188.80597168 2025-11-30,10:46:07.000,334,11134557,8125,0,1764499566,13124.002767809994,29458.725163409996,53188.81295880001 2025-11-30,10:46:08.000,334,11134535,8365,0,1764499567,13123.652479689998,30381.216609990006,53188.82693304 2025-11-30,10:46:09.000,334,11134556,8365,0,1764499568,13123.376290979992,28997.014197540004,53188.8478944 2025-11-30,10:46:10.000,334,11134549,8205,0,1764499569,13123.11357488999,30842.053483740005,53188.819945920004 2025-11-30,10:46:11.000,334,11134526,7845,0,1764499570,13122.89801297,30841.79971506,53188.76404896001 2025-11-30,10:46:12.000,334,11134556,8685,0,1764499571,13122.662242119994,28996.210596720004,53188.652255040004 2025-11-30,10:46:14.000,334,11134509,8325,0,1764499573,13122.399526029993,30840.685952519998,53188.63129368 2025-11-30,10:46:15.000,334,11134530,7605,0,1764499574,13122.365844480002,32685.682943940003,53188.66622928001 2025-11-30,10:46:16.000,334,11134573,8045,0,1764499575,13122.466889130003,35453.432199749994,53188.64526792001 2025-11-30,10:46:17.000,334,11134494,8565,0,1764499576,13122.588142709988,33146.70309507,53188.61731944001 2025-11-30,10:46:18.000,334,11134546,7645,0,1764499577,13122.77002307999,29917.644673799994,53188.58937096 2025-11-30,10:46:19.000,334,11134526,8485,0,1764499578,13122.95190344999,35453.34761019,53188.54744824001 2025-11-30,10:46:20.000,334,11134524,7645,0,1764499579,13123.14052013,33146.87227419,53188.52648688001 2025-11-30,10:46:21.000,334,11134496,7845,0,1764499580,13123.383027290001,29917.778607269996,53188.56142248 2025-11-30,10:46:22.000,334,11134518,8805,0,1764499581,13123.524489800002,29456.709112230004,53188.59635808001 2025-11-30,10:46:23.000,334,11134568,7645,0,1764499582,13123.679424929993,31302.164297099996,53188.61731944001 2025-11-30,10:46:25.000,334,11134509,8965,0,1764499584,13123.679424929993,26689.467393779996,53188.64526792001 2025-11-30,10:46:26.000,334,11134544,7765,0,1764499585,13123.659215999993,32686.557036059996,53188.68719064 2025-11-30,10:46:27.000,334,11134478,8805,0,1764499586,13123.517753489992,30841.263981180004,53188.652255040004 2025-11-30,10:46:28.000,334,11134584,7645,0,1764499587,13123.335873119991,28995.907484130003,53188.75706184 2025-11-30,10:46:29.000,334,11134469,9445,0,1764499588,13123.147256439996,34070.301255059996,53188.68719064 2025-11-30,10:46:30.000,334,11134522,8445,0,1764499589,13123.1203112,25305.391865669997,53188.75706184 2025-11-30,10:46:31.000,334,11134512,7965,0,1764499590,13123.1203112,31763.88936123,53188.74308760001 2025-11-30,10:46:32.000,334,11134570,8525,0,1764499591,13123.16072906,31764.093785999998,53188.708152 2025-11-30,10:46:33.000,334,11134530,8605,0,1764499592,13123.17420167999,32225.635572750005,53188.75706184 2025-11-30,10:46:34.000,334,11134524,7845,0,1764499593,13123.10010227,31764.446242499995,53188.7780232 2025-11-30,10:46:36.000,334,11134380,8685,0,1764499595,13123.18093799,30842.229711990003,53188.88283000001 2025-11-30,10:46:37.000,334,11134509,8085,0,1764499596,13123.26177371,27613.199487239996,53188.938726960005 2025-11-30,10:46:38.000,334,11134512,8685,0,1764499597,13123.362818360001,30381.371690850006,53189.00161104001 2025-11-30,10:46:39.000,334,11134540,8805,0,1764499598,13123.396499909992,30381.58316475,53188.97366256 2025-11-30,10:46:40.000,334,11134516,7765,0,1764499599,13123.423445150001,31765.722135029995,53189.06449512 2025-11-30,10:46:41.000,334,11134491,9325,0,1764499600,13123.335873119991,25307.400867720004,53189.106417840005 2025-11-30,10:46:42.000,334,11134529,8845,0,1764499601,13123.19441060999,31766.15213196,53189.120392079996 2025-11-30,10:46:43.000,334,11134530,7685,0,1764499602,13123.03273916999,28998.226647899995,53189.14834056001 2025-11-30,10:46:44.000,334,11134505,9045,0,1764499603,13122.83064986999,31304.85706476,53189.25314736 2025-11-30,10:46:45.000,334,11134526,7725,0,1764499604,12784.715042039992,34995.18940584001,53189.33000568 2025-11-30,10:46:47.000,334,11134527,8885,0,1764499606,13122.97211237999,33149.466354029995,53189.343979920006 2025-11-30,10:46:48.000,334,11134481,9125,0,1764499607,13123.288718949996,29920.168262339997,53189.392889760005 2025-11-30,10:46:49.000,334,11134599,9085,0,1764499608,13123.531226109997,35456.0756235,53189.46974808 2025-11-30,10:46:50.000,334,11134532,7525,0,1764499609,13123.733315409998,24845.859080969996,53189.4767352 2025-11-30,10:46:51.000,334,11134536,8845,0,1764499610,13123.820887439993,28997.86714227,53189.52564504 2025-11-30,10:46:52.000,334,11134551,8285,0,1764499611,13123.894986849999,30381.963817769996,53189.53263216001 2025-11-30,10:46:53.000,334,11134519,7965,0,1764499612,13123.928668399989,25768.865114040003,53189.63045184001 2025-11-30,10:46:54.000,334,11134521,9085,0,1764499613,13123.962349949994,33150.157168770005,53189.6863488 2025-11-30,10:46:55.000,334,11134486,7845,0,1764499614,13123.982558879994,28537.02321939,53189.70731016 2025-11-30,10:46:56.000,334,11134522,8725,0,1764499615,13123.982558879994,27153.10982127,53189.76320712 2025-11-30,10:46:58.000,334,11134512,8525,0,1764499617,13124.144230319995,34073.205496619994,53189.90993664 2025-11-30,10:46:59.000,334,11134539,8245,0,1764499618,13124.35979224,29460.149087669997,53189.93788512001 2025-11-30,10:47:00.000,334,11134517,8205,0,1764499619,13124.548408919996,24847.071531330002,53189.93788512001 2025-11-30,10:47:01.000,334,11134500,8725,0,1764499620,13124.696607739992,29921.930544839997,53190.02173056 2025-11-30,10:47:02.000,334,11134486,8765,0,1764499621,13124.811125009997,23002.22962077,53190.05666616001 2025-11-30,10:47:03.000,334,11134531,8165,0,1764499622,13124.817861319993,33151.764370410005,53190.14749872 2025-11-30,10:47:04.000,334,11134486,8645,0,1764499623,13124.851542869998,31306.710985950005,53190.2103828 2025-11-30,10:47:05.000,334,11134527,8445,0,1764499624,13124.979532759993,27616.272907920007,53190.2453184 2025-11-30,10:47:06.000,334,11134513,8365,0,1764499625,13125.046895859989,34536.580057169995,53190.280254000005 2025-11-30,10:47:07.000,334,11134566,7525,0,1764499626,13125.141204199994,35920.94459961,53190.294228239996 2025-11-30,10:47:09.000,334,11134570,7685,0,1764499628,13124.878488109993,31307.831797620005,53190.41300928 2025-11-30,10:47:10.000,334,11134470,7845,0,1764499629,13124.629244639997,30846.60017259,53190.461919119996 2025-11-30,10:47:11.000,334,11134524,8885,0,1764499630,13124.39347378999,31307.951632829994,53190.48986760001 2025-11-30,10:47:12.000,334,11134505,9125,0,1764499631,13124.164439249995,30846.783449969997,53190.496854720004 2025-11-30,10:47:13.000,334,11134533,9005,0,1764499632,13123.948877329989,31308.790479300005,53190.42698352 2025-11-30,10:47:14.000,334,11134523,9045,0,1764499633,13123.814151129998,30385.481333639997,53190.37108656001 2025-11-30,10:47:15.000,334,11134536,8645,0,1764499634,13123.699633859993,29001.426952919996,53190.461919119996 2025-11-30,10:47:16.000,334,11134534,9005,0,1764499635,13123.639007069993,28078.822720259996,53190.39204792001 2025-11-30,10:47:17.000,334,11134534,8645,0,1764499636,13123.544698730002,30385.558874070004,53190.399035040005 2025-11-30,10:47:18.000,334,11134530,8485,0,1764499637,13123.585116590002,31769.754237390007,53190.3151896 2025-11-30,10:47:20.000,334,11134507,9125,0,1764499639,13123.760260649993,27618.006993899995,53190.2453184 2025-11-30,10:47:21.000,334,11134523,8725,0,1764499640,13123.773733269998,31308.966707550004,53190.27326688001 2025-11-30,10:47:22.000,334,11134456,8525,0,1764499641,13123.807414819988,31770.353413439996,53190.161472960004 2025-11-30,10:47:23.000,334,11134497,9085,0,1764499642,13123.881514229994,31309.17113232,53190.112563120005 2025-11-30,10:47:24.000,334,11134375,8365,0,1764499643,13124.063394599994,36384.1640793,53190.09160176 2025-11-30,10:47:25.000,334,11134377,8845,0,1764499644,13124.265483899995,29925.455109839997,53190.16846008 2025-11-30,10:47:26.000,334,11134518,8645,0,1764499645,13124.528199989996,30848.284914660006,53190.09858888 2025-11-30,10:47:27.000,334,11134505,8245,0,1764499646,13124.669662499997,30848.425897260007,53190.112563120005 2025-11-30,10:47:28.000,334,11134565,8605,0,1764499647,13124.784179770002,29925.91330329,53190.063653280005 2025-11-30,10:47:29.000,334,11134544,7525,0,1764499648,13124.784179770002,30848.771304630005,53190.04967904 2025-11-30,10:47:31.000,334,11134504,7885,0,1764499650,13124.878488109993,34540.097573039995,53190.063653280005 2025-11-30,10:47:32.000,334,11134520,7685,0,1764499651,13124.999741689993,31310.848825260007,53190.0706404 2025-11-30,10:47:33.000,334,11134538,8885,0,1764499652,13125.195094679999,29004.373489260004,53190.13352448001 2025-11-30,10:47:34.000,334,11134514,8685,0,1764499653,13125.444338149995,30850.195228890007,53190.1405116 2025-11-30,10:47:35.000,334,11134566,8605,0,1764499654,13125.59927328,26698.250609759998,53190.22435704001 2025-11-30,10:47:36.000,334,11134569,9205,0,1764499655,13125.63969114,30389.4429447,53190.15448584001 2025-11-30,10:47:37.000,334,11134550,8445,0,1764499656,13125.65990007,29005.578890489996,53190.22435704001 2025-11-30,10:47:38.000,334,11134584,8525,0,1764499657,13125.740735790001,29928.29590923,53190.32217672001 2025-11-30,10:47:39.000,334,11134551,8845,0,1764499658,13125.821571510001,31312.491272550003,53190.39204792001 2025-11-30,10:47:40.000,334,11134543,9045,0,1764499659,13125.855253059992,34080.67757442,53190.48986760001 2025-11-30,10:47:42.000,334,11134554,8445,0,1764499661,13126.043869740002,29928.30295836,53190.54576456 2025-11-30,10:47:43.000,334,11134500,8485,0,1764499662,13126.138178079993,34541.95149423,53190.67153272 2025-11-30,10:47:44.000,334,11134539,9005,0,1764499663,13126.266167969989,31312.413732119996,53190.7693524 2025-11-30,10:47:45.000,334,11134523,9325,0,1764499664,13126.44804833999,34541.909199450005,53190.8392236 2025-11-30,10:47:46.000,334,11134562,8285,0,1764499665,13126.663610259995,29466.9937929,53190.97197888001 2025-11-30,10:47:47.000,334,11134576,8605,0,1764499666,13126.89938111,31774.011911909998,53190.999927360004 2025-11-30,10:47:48.000,334,11134569,8085,0,1764499667,13126.993689449992,33158.115636539995,53191.12569552 2025-11-30,10:47:49.000,334,11134586,8525,0,1764499668,13127.074525169992,30389.964580319996,53191.23050232001 2025-11-30,10:47:50.000,334,11134508,8085,0,1764499669,13127.135151959992,28083.179082600007,53191.356270480006 2025-11-30,10:47:51.000,334,11134552,8725,0,1764499670,13127.290087089998,30851.39358099,53191.41216744 2025-11-30,10:47:53.000,334,11134527,8885,0,1764499672,13127.72794723999,30851.633251410007,53191.69863936 2025-11-30,10:47:54.000,334,11134544,8685,0,1764499673,13127.95698178,35004.07130964,53191.838381760004 2025-11-30,10:47:55.000,334,11134555,9085,0,1764499674,13128.09844429,30852.006855300002,53191.908252960005 2025-11-30,10:47:56.000,334,11134543,8885,0,1764499675,13128.186016319996,29006.622161730003,53192.03402112 2025-11-30,10:47:57.000,334,11134550,8445,0,1764499676,12790.238816239995,32697.736956239998,53192.16677640001 2025-11-30,10:47:58.000,334,11134581,9085,0,1764499677,13128.266852039997,29929.649342189994,53192.32049304 2025-11-30,10:47:59.000,334,11134534,8525,0,1764499678,13128.192752629991,30391.247521979996,53192.43228696001 2025-11-30,10:48:00.000,334,11134560,8525,0,1764499679,13128.145598459996,34082.43280779,53192.530106640006 2025-11-30,10:48:01.000,334,11134506,8685,0,1764499680,13127.97045439999,33621.15183885,53192.63491344 2025-11-30,10:48:02.000,334,11134555,8925,0,1764499681,13127.761628789995,28084.814480760004,53192.73972024001 2025-11-30,10:48:04.000,334,11134526,8365,0,1764499683,13127.148624579997,33159.9625086,53192.93535960001 2025-11-30,10:48:05.000,334,11134534,7445,0,1764499684,13126.71750074,32237.294833770007,53192.99125656 2025-11-30,10:48:06.000,334,11134598,7845,0,1764499685,13126.266167969989,33160.089392940004,53192.963308080005 2025-11-30,10:48:07.000,334,11134476,7845,0,1764499686,13125.875461989992,29007.78526818,53193.02619216001 2025-11-30,10:48:08.000,334,11134525,9005,0,1764499687,13125.61948221,29469.171974070006,53192.99125656 2025-11-30,10:48:09.000,334,11134500,7605,0,1764499688,13125.484756009995,29469.23541624,53193.01920504 2025-11-30,10:48:10.000,334,11134571,8285,0,1764499689,13125.47128338999,31314.9232224,53193.01920504 2025-11-30,10:48:11.000,334,11134573,8245,0,1764499690,13125.39718398,28085.441853330005,53192.94234672 2025-11-30,10:48:12.000,334,11134545,9005,0,1764499691,13125.30961194999,33622.08232401,53192.914398240006 2025-11-30,10:48:13.000,334,11134573,8165,0,1764499692,13125.174885749999,29931.207199919998,53192.893436880004 2025-11-30,10:48:15.000,334,11134597,8885,0,1764499694,13124.891960729998,31315.480103669994,53192.893436880004 2025-11-30,10:48:16.000,334,11134552,8645,0,1764499695,13124.905433350003,30392.770134060003,53192.85850128001 2025-11-30,10:48:17.000,334,11134493,9285,0,1764499696,13124.952587519998,29470.095410099995,53192.78164296 2025-11-30,10:48:18.000,334,11134540,8325,0,1764499697,13125.033423239998,31777.141725630005,53192.725746000004 2025-11-30,10:48:19.000,334,11134578,8685,0,1764499698,13125.114258959999,31777.36729779,53192.68382328 2025-11-30,10:48:20.000,334,11134527,8925,0,1764499699,13125.181622059994,29931.99670248,53192.6558748 2025-11-30,10:48:21.000,334,11134585,8885,0,1764499700,13125.174885749999,28547.91412524,53192.5860036 2025-11-30,10:48:22.000,334,11134498,8285,0,1764499701,13125.26919408999,27625.246450410006,53192.558055120004 2025-11-30,10:48:23.000,334,11134513,9165,0,1764499702,13125.45107445999,31777.790245590004,53192.56504224 2025-11-30,10:48:24.000,334,11134528,8365,0,1764499703,13125.861989370002,35007.701611590004,53192.509145280004 2025-11-30,10:48:26.000,334,11134550,8685,0,1764499705,13126.643401329995,33624.063129539994,53192.43927408 2025-11-30,10:48:27.000,334,11134552,7725,0,1764499706,13126.919590040001,33162.909044939996,53192.5161324 2025-11-30,10:48:28.000,334,11134579,9045,0,1764499707,13127.202515060002,28087.761017099998,53192.558055120004 2025-11-30,10:48:29.000,334,11134543,8965,0,1764499708,13127.384395429988,24858.068174130007,53192.627926320005 2025-11-30,10:48:30.000,334,11134498,8485,0,1764499709,13127.492176389998,26703.614997690005,53192.64190056 2025-11-30,10:48:31.000,334,11134550,8805,0,1764499710,13127.60669365999,30394.666350030006,53192.6558748 2025-11-30,10:48:32.000,334,11134577,7965,0,1764499711,13127.660584139994,29471.984576939998,53192.746707360006 2025-11-30,10:48:33.000,334,11134533,9005,0,1764499712,13127.674056759999,29010.555576269995,53192.73972024001 2025-11-30,10:48:34.000,334,11134556,7685,0,1764499713,13127.674056759999,26242.178947890003,53192.85850128001 2025-11-30,10:48:35.000,334,11134565,8085,0,1764499714,13127.64711151999,32701.599879479996,53192.8305528 2025-11-30,10:48:37.000,334,11134548,8445,0,1764499716,13127.505649009989,27164.917114020005,53192.9702952 2025-11-30,10:48:38.000,334,11134499,8965,0,1764499717,13127.256405539993,34085.893930620005,53192.97728232 2025-11-30,10:48:39.000,334,11134562,8485,0,1764499718,13126.986953139996,29471.984576939998,53192.99824368 2025-11-30,10:48:40.000,334,11134542,8725,0,1764499719,13126.73770967,32701.811353380006,53193.02619216001 2025-11-30,10:48:41.000,334,11134562,7765,0,1764499720,13126.501938819994,36854.277608129996,53193.04715352 2025-11-30,10:48:42.000,334,11134560,8485,0,1764499721,13126.306585829989,37315.763001839994,53193.07510200001 2025-11-30,10:48:43.000,334,11134573,9005,0,1764499722,13126.104496530003,29472.322935179996,53193.00523080001 2025-11-30,10:48:44.000,334,11134528,8445,0,1764499723,13125.902407230002,25781.320926750006,53193.05414064001 2025-11-30,10:48:45.000,334,11134494,8725,0,1764499724,13125.646427449996,27165.62907615,53193.08907624 2025-11-30,10:48:46.000,334,11134602,8645,0,1764499725,13125.31634826,36854.94727547999,53192.95632096001 2025-11-30,10:48:48.000,334,11134498,8325,0,1764499727,13124.609035709997,30395.476999980005,53192.8305528 2025-11-30,10:48:49.000,334,11134541,8205,0,1764499728,13124.38000117,27627.121518989996,53192.7606816 2025-11-30,10:48:50.000,334,11134544,8605,0,1764499729,13124.265483899995,29011.373275349993,53192.73972024001 2025-11-30,10:48:51.000,334,11134570,8965,0,1764499730,13124.204857109995,29934.203080170002,53192.66984904001 2025-11-30,10:48:52.000,334,11134515,8125,0,1764499731,13124.265483899995,32702.593806809993,53192.61395208 2025-11-30,10:48:53.000,334,11134513,8125,0,1764499732,13124.265483899995,31318.581720870003,53192.52311952001 2025-11-30,10:48:54.000,334,11134553,9085,0,1764499733,13124.31937438,28550.48705769,53192.53709376 2025-11-30,10:48:55.000,334,11134521,9045,0,1764499734,13124.4002101,24398.11244163,53192.50215816001 2025-11-30,10:48:56.000,334,11134545,8125,0,1764499735,13124.501254750001,29935.126516200005,53192.509145280004 2025-11-30,10:48:57.000,334,11134543,8085,0,1764499736,13124.689871429997,29935.274547930007,53192.46722256 2025-11-30,10:48:59.000,334,11134503,8965,0,1764499738,13125.107522649989,30396.97141554,53192.411325600006 2025-11-30,10:49:00.000,334,11134450,8245,0,1764499739,13125.282666709994,30397.154692919998,53192.5161324 2025-11-30,10:49:01.000,334,11134482,8445,0,1764499740,13125.33655719,31781.49808797,53192.48818392 2025-11-30,10:49:02.000,334,11134527,8925,0,1764499741,13125.242248849994,29013.191950890003,53192.56504224 2025-11-30,10:49:03.000,334,11134535,8845,0,1764499742,13125.033423239998,28090.383293460007,53192.579016480006 2025-11-30,10:49:04.000,334,11134517,8765,0,1764499743,13124.790916079997,32704.475924519997,53192.6558748 2025-11-30,10:49:05.000,334,11134517,8765,0,1764499744,13124.622508330001,28551.74180283,53192.627926320005 2025-11-30,10:49:06.000,334,11134471,9085,0,1764499745,13124.41368271999,30397.309773779998,53192.71875888001 2025-11-30,10:49:07.000,334,11134491,8645,0,1764499746,13124.33284699999,29012.938182209997,53192.64190056 2025-11-30,10:49:08.000,334,11134531,8765,0,1764499747,13124.23853866,33626.86163415,53192.68382328 2025-11-30,10:49:10.000,334,11134365,8525,0,1764499749,13123.881514229994,30396.907973370005,53192.73972024001 2025-11-30,10:49:11.000,334,11134457,8925,0,1764499750,13123.564907660002,29012.642118749995,53192.68382328 2025-11-30,10:49:12.000,334,11134497,8605,0,1764499751,13123.268510019996,27628.376264129998,53192.66286192 2025-11-30,10:49:13.000,334,11134554,8405,0,1764499752,13123.01926655,32242.377256499996,53192.61395208 2025-11-30,10:49:14.000,334,11134490,8365,0,1764499753,13122.817177249999,31780.89186279,53192.56504224 2025-11-30,10:49:15.000,334,11134520,8605,0,1764499754,13122.695923669999,30396.689450339996,53192.56504224 2025-11-30,10:49:16.000,334,11134543,8165,0,1764499755,13122.534252229998,29012.494087019993,53192.46722256 2025-11-30,10:49:17.000,334,11134533,7965,0,1764499756,13122.305217690002,28551.213118080006,53192.48119680001 2025-11-30,10:49:18.000,334,11134548,8285,0,1764499757,13122.130073629996,29012.797199609995,53192.341454400004 2025-11-30,10:49:19.000,334,11134535,9085,0,1764499758,13121.94145695,31319.928104699997,53192.3065188 2025-11-30,10:49:21.000,334,11134476,8325,0,1764499760,13121.67200454999,29474.550460259998,53192.18773776001 2025-11-30,10:49:22.000,334,11134503,8485,0,1764499761,13121.59116882999,30858.936150089998,53192.194724880006 2025-11-30,10:49:23.000,334,11134558,8445,0,1764499762,13121.476651559999,34088.98849869,53192.15978928 2025-11-30,10:49:24.000,334,11134527,8765,0,1764499763,13121.328452739988,31782.238246620007,53192.124853680005 2025-11-30,10:49:25.000,334,11134493,8885,0,1764499764,13121.314980119998,30859.655161350005,53192.04799536001 2025-11-30,10:49:26.000,334,11134504,8645,0,1764499765,13121.294771189998,26707.18185747,53191.89427872 2025-11-30,10:49:27.000,334,11134475,9245,0,1764499766,13121.335189049998,31321.535306339996,53191.92921432001 2025-11-30,10:49:28.000,334,11134522,8645,0,1764499767,13121.348661669988,29014.80620166,53191.81043328001 2025-11-30,10:49:29.000,334,11134497,9125,0,1764499768,13121.328452739988,30399.20598975,53191.789471920005 2025-11-30,10:49:30.000,334,11134536,8285,0,1764499769,13121.355397979998,29015.243247720005,53191.68466512001 2025-11-30,10:49:32.000,334,11134513,8805,0,1764499771,13121.213935469998,29938.425509039997,53191.61479392001 2025-11-30,10:49:33.000,334,11134523,9005,0,1764499772,13121.160044989992,30861.47383689,53191.55889696 2025-11-30,10:49:34.000,334,11134571,8765,0,1764499773,13121.085945580002,29938.968292050005,53191.50998712 2025-11-30,10:49:35.000,334,11134465,8925,0,1764499774,13120.964692000001,30400.700405309995,53191.4331288 2025-11-30,10:49:36.000,334,11134489,9005,0,1764499775,13120.75586638999,33169.38719541,53191.37723184001 2025-11-30,10:49:37.000,334,11134537,8125,0,1764499776,13120.58072233,27632.436563010007,53191.25845080001 2025-11-30,10:49:38.000,334,11134546,8525,0,1764499777,13120.526831849995,25325.418443999995,53191.14665688 2025-11-30,10:49:39.000,334,11134529,8125,0,1764499778,13120.547040779995,24402.581590050002,53191.11172128001 2025-11-30,10:49:40.000,334,11134514,8605,0,1764499779,13120.59419494999,28555.315711739997,53190.95800464 2025-11-30,10:49:41.000,334,11134498,8645,0,1764499780,13120.62114019,28555.224073050005,53190.87415920001 2025-11-30,10:49:43.000,334,11134505,8005,0,1764499782,13120.62114019,31785.04380036,53190.65057136 2025-11-30,10:49:44.000,334,11134506,8645,0,1764499783,13120.59419494999,29477.856502230003,53190.5946744 2025-11-30,10:49:45.000,334,11134544,8605,0,1764499784,13120.567249709995,30400.64401227,53190.447944880005 2025-11-30,10:49:46.000,334,11134548,8805,0,1764499785,13120.466205059995,29477.863551360002,53190.40602216 2025-11-30,10:49:47.000,334,11134500,8485,0,1764499786,13120.291060999989,30862.044816420006,53190.25230552001 2025-11-30,10:49:48.000,334,11134317,8925,0,1764499787,13120.196752659998,31323.26939232,53190.112563120005 2025-11-30,10:49:49.000,334,11134514,8485,0,1764499788,13120.122653249993,31784.54331213,53189.993782080004 2025-11-30,10:49:50.000,334,11134482,8605,0,1764499789,13120.190016349989,29477.426505299998,53189.90993664 2025-11-30,10:49:51.000,334,11134557,8685,0,1764499790,13120.223697899994,30400.235162729994,53189.79814272001 2025-11-30,10:49:52.000,334,11134514,8605,0,1764499791,12782.101353760001,30400.235162729994,53189.64442608 2025-11-30,10:49:54.000,334,11134495,9085,0,1764499793,13119.880146089992,35475.76384359,53189.41385112001 2025-11-30,10:49:55.000,334,11134549,8285,0,1764499794,13119.637638929991,29477.356014000005,53189.28109584 2025-11-30,10:49:56.000,334,11134542,8725,0,1764499795,13119.388395459995,35937.15759861001,53189.14135344 2025-11-30,10:49:57.000,334,11134502,8445,0,1764499796,13119.159360919999,29938.806162060006,53189.057508000005 2025-11-30,10:49:58.000,334,11134487,8845,0,1764499797,13118.970744239989,29938.87665336,53188.91077848001 2025-11-30,10:49:59.000,334,11134505,8925,0,1764499798,13118.768654940002,27631.921976519996,53188.83392016001 2025-11-30,10:50:00.000,334,11134503,8765,0,1764499799,13118.573301949997,29016.201929400006,53188.66622928001 2025-11-30,10:50:01.000,334,11134463,9085,0,1764499800,13118.438575749991,28554.744732210005,53188.5684096 2025-11-30,10:50:02.000,334,11134495,9125,0,1764499801,13118.377948959991,31323.375129270004,53188.41469296 2025-11-30,10:50:03.000,334,11134413,9005,0,1764499802,13118.31732216999,33630.58357479,53188.24001496001 2025-11-30,10:50:05.000,334,11134455,8845,0,1764499804,13118.108496559995,30400.940075730003,53188.04437560001 2025-11-30,10:50:06.000,334,11134522,8565,0,1764499805,13118.04113346,29478.35699046,53187.85572336001 2025-11-30,10:50:07.000,334,11134446,8485,0,1764499806,13118.01418821999,28094.30965887,53187.79283928 2025-11-30,10:50:08.000,334,11134476,8565,0,1764499807,13117.987242979994,31785.81920466,53187.67405824 2025-11-30,10:50:09.000,334,11134422,8525,0,1764499808,13118.007451909994,26248.91791617,53187.60418704 2025-11-30,10:50:10.000,334,11134415,8805,0,1764499809,13117.95356142999,31786.16461203,53187.51335448 2025-11-30,10:50:11.000,334,11134498,8485,0,1764499810,13117.764944749993,30401.976297839996,53187.42252192001 2025-11-30,10:50:12.000,334,11134543,9045,0,1764499811,13117.650427479988,27633.536227289995,53187.310728000004 2025-11-30,10:50:13.000,334,11134555,7885,0,1764499812,13117.630218550003,35477.84333694,53187.15701136001 2025-11-30,10:50:14.000,334,11134510,7484,0,1764499813,13117.670636409988,25787.841371999995,53187.08714016001 2025-11-30,10:50:16.000,334,11134526,8005,0,1764499815,13117.596536999998,26249.24217615,53186.91246216 2025-11-30,10:50:17.000,334,11134529,9005,0,1764499816,13117.461810799992,30863.616772409994,53186.76573264 2025-11-30,10:50:18.000,334,11134528,8525,0,1764499817,13117.360766149992,33632.367004679996,53186.69586144 2025-11-30,10:50:19.000,334,11134529,8925,0,1764499818,13117.239512569991,31786.890672420006,53186.5770804 2025-11-30,10:50:20.000,334,11134484,7605,0,1764499819,13117.09805005999,31787.038704150007,53186.50022208 2025-11-30,10:50:21.000,334,11134522,8565,0,1764499820,13116.84207028,28557.070945109997,53186.38144104 2025-11-30,10:50:22.000,334,11134510,8685,0,1764499821,13116.572617879989,29480.034683399994,53186.27663424001 2025-11-30,10:50:23.000,334,11134534,8565,0,1764499822,13116.235802379997,29479.893700800007,53186.157853200006 2025-11-30,10:50:24.000,334,11134532,8645,0,1764499823,13115.92593212,27172.48787964,53186.08099488001 2025-11-30,10:50:25.000,334,11134576,8325,0,1764499824,13115.66321603,29479.365016049996,53185.98317520001 2025-11-30,10:50:27.000,334,11134511,8285,0,1764499826,13115.366818389994,34093.49289276,53185.69670328001 2025-11-30,10:50:28.000,334,11134535,8845,0,1764499827,13115.225355879993,25787.827273739997,53185.563948 2025-11-30,10:50:29.000,334,11134516,8525,0,1764499828,13115.056948129997,35939.24414109001,53185.417218480005 2025-11-30,10:50:30.000,334,11134527,8165,0,1764499829,13114.834649899996,29479.32272127,53185.27747608 2025-11-30,10:50:31.000,334,11134486,8485,0,1764499830,13114.65950583999,31786.383135059994,53185.12375944001 2025-11-30,10:50:32.000,334,11134557,8965,0,1764499831,13114.5651975,28094.915884050002,53184.99100416 2025-11-30,10:50:33.000,334,11134483,8805,0,1764499832,13114.612351669995,29479.259279100006,53184.87222312 2025-11-30,10:50:34.000,334,11134518,7484,0,1764499833,13114.7672868,31325.16560829,53184.71850648001 2025-11-30,10:50:35.000,334,11134578,8645,0,1764499834,13114.908749310001,31786.77788634,53184.578764080004 2025-11-30,10:50:36.000,334,11134545,9125,0,1764499835,13115.016530269997,31786.96116372,53184.50190576001 2025-11-30,10:50:38.000,334,11134498,7325,0,1764499837,13115.036739199997,27634.42441767,53184.23639520001 2025-11-30,10:50:39.000,334,11134478,7805,0,1764499838,13114.861595139992,27634.516056360007,53184.13857552001 2025-11-30,10:50:40.000,334,11134531,8925,0,1764499839,13114.63929690999,29941.837287960007,53184.0617172 2025-11-30,10:50:41.000,334,11134545,8245,0,1764499840,13114.47762546999,29019.007483139998,53183.87306496 2025-11-30,10:50:42.000,334,11134545,7805,0,1764499841,13114.32269034,29019.063876180007,53183.83114224001 2025-11-30,10:50:43.000,334,11134544,7484,0,1764499842,13114.248590929994,32710.69325718,53183.789219520004 2025-11-30,10:50:44.000,334,11134517,8965,0,1764499843,13114.241854619999,28557.980282880002,53183.69838696 2025-11-30,10:50:45.000,334,11134475,8765,0,1764499844,13114.154282589989,35479.732503780004,53183.57960592 2025-11-30,10:50:46.000,334,11134551,8885,0,1764499845,13114.053237939988,34557.14941851,53183.51672184001 2025-11-30,10:50:47.000,334,11134525,9005,0,1764499846,13113.837676019997,33173.08093953,53183.404927920004 2025-11-30,10:50:49.000,334,11134522,8325,0,1764499848,13113.26508967,31789.174590540002,53183.25121128001 2025-11-30,10:50:50.000,334,11134509,9005,0,1764499849,13112.968692029994,28559.164536719996,53183.069546160004 2025-11-30,10:50:51.000,334,11134517,8805,0,1764499850,13112.685767009993,28097.876518649995,53182.971726480006 2025-11-30,10:50:52.000,334,11134519,8005,0,1764499851,13112.375896749996,33635.23600059,53182.92980376 2025-11-30,10:50:53.000,334,11134496,8485,0,1764499852,13112.133389589995,33635.28534450001,53182.7691 2025-11-30,10:50:54.000,334,11134488,8205,0,1764499853,13111.890882429994,32250.99834249,53182.62237048 2025-11-30,10:50:55.000,334,11134512,8725,0,1764499854,13111.742683609998,27636.595549710008,53182.55249928 2025-11-30,10:50:56.000,334,11134449,8845,0,1764499855,13111.742683609998,30405.331683719996,53182.398782640004 2025-11-30,10:50:57.000,334,11134535,8925,0,1764499856,13111.830255639994,31789.83015963,53182.41275688001 2025-11-30,10:50:58.000,334,11134562,8565,0,1764499857,13111.98519077,23484.087000180007,53182.25904024 2025-11-30,10:51:00.000,334,11134517,9125,0,1764499859,13112.05929017999,33175.09699070999,53182.084362240006 2025-11-30,10:51:01.000,334,11134497,8005,0,1764499860,13111.96498184,33175.294366350005,53181.97955544 2025-11-30,10:51:02.000,334,11134524,8725,0,1764499861,13111.756156229989,24869.36088039,53181.90269712 2025-11-30,10:51:03.000,334,11134523,8125,0,1764499862,13111.601221099998,33637.019430479995,53181.8607744 2025-11-30,10:51:04.000,334,11134536,7484,0,1764499863,13111.378922869997,30868.290345600006,53181.797890320006 2025-11-30,10:51:05.000,334,11134542,8685,0,1764499864,13111.156624639996,29945.326607309995,53181.74199336001 2025-11-30,10:51:06.000,334,11134496,8645,0,1764499865,13111.00168950999,28099.497818550008,53181.59526384 2025-11-30,10:51:07.000,334,11134525,9005,0,1764499866,13110.833281759995,30867.994282140004,53181.55334112001 2025-11-30,10:51:08.000,334,11134549,7925,0,1764499867,13110.597510909989,32713.830120030005,53181.48346992001 2025-11-30,10:51:09.000,334,11134483,9045,0,1764499868,13110.348267439993,30867.916741709996,53181.35770176 2025-11-30,10:51:11.000,334,11134551,8685,0,1764499870,13109.856516809996,30406.0788915,53181.33674040001 2025-11-30,10:51:12.000,334,11134484,8365,0,1764499871,13109.472547139994,31790.182616129998,53181.16904952001 2025-11-30,10:51:13.000,334,11134503,9005,0,1764499872,13109.142467949998,27175.314580770006,53181.078216960006 2025-11-30,10:51:14.000,334,11134523,8885,0,1764499873,13108.839333999997,30866.563308750003,53181.057255600004 2025-11-30,10:51:15.000,334,11134547,8805,0,1764499874,13108.60356314999,34557.82613499,53181.06424272 2025-11-30,10:51:16.000,334,11134522,8445,0,1764499875,13108.495782189995,27174.623766029996,53180.94546168 2025-11-30,10:51:17.000,334,11134509,9125,0,1764499876,13108.394737539995,30404.64086898,53180.9175132 2025-11-30,10:51:18.000,334,11134510,8445,0,1764499877,13108.374528609995,30404.788900710002,53180.910526080006 2025-11-30,10:51:19.000,334,11134509,8925,0,1764499878,13108.36105598999,23022.115216499995,53180.90353896001 2025-11-30,10:51:20.000,334,11134493,8045,0,1764499879,13108.34758337,29944.15645173,53180.9175132 2025-11-30,10:51:22.000,334,11134489,8645,0,1764499881,13108.118548829989,28099.131263789997,53180.889564720004 2025-11-30,10:51:23.000,334,11134503,9005,0,1764499882,13107.983822629998,31791.035560860008,53180.89655184 2025-11-30,10:51:24.000,334,11134504,8285,0,1764499883,13107.950141079993,28099.56830985,53180.95244880001 2025-11-30,10:51:25.000,334,11134484,7685,0,1764499884,13107.929932149993,25331.036600609994,53180.9873844 2025-11-30,10:51:26.000,334,11134512,8845,0,1764499885,13107.983822629998,27177.027519359995,53181.04328136 2025-11-30,10:51:27.000,334,11134498,8525,0,1764499886,13108.17917561999,29484.524979210008,53181.09917832001 2025-11-30,10:51:28.000,334,11134496,8805,0,1764499887,13108.46210063999,33176.401079760006,53181.127126800005 2025-11-30,10:51:29.000,334,11134548,8765,0,1764499888,13108.873015550002,32715.134209080003,53181.13411392 2025-11-30,10:51:30.000,334,11134583,8965,0,1764499889,13109.344557249999,29023.511877209996,53181.2319336 2025-11-30,10:51:31.000,334,11134508,8285,0,1764499890,13109.84304418999,31792.325551650007,53181.30879192 2025-11-30,10:51:33.000,334,11134556,8565,0,1764499892,13110.644665079999,29485.22989221,53181.37866312 2025-11-30,10:51:34.000,334,11134585,8965,0,1764499893,13111.06905261,32254.092910559993,53181.38565024001 2025-11-30,10:51:35.000,334,11134555,9205,0,1764499894,13111.453022280002,27639.795854730008,53181.44853432 2025-11-30,10:51:36.000,334,11134572,8485,0,1764499895,13111.735947299989,21179.514929280005,53181.48346992001 2025-11-30,10:51:37.000,334,11134533,8365,0,1764499896,13111.870673499994,31331.876380050002,53181.49744416 2025-11-30,10:51:38.000,334,11134537,7885,0,1764499897,13111.863937189999,31331.960969609994,53181.546354 2025-11-30,10:51:39.000,334,11134531,9045,0,1764499898,13111.668584199993,33639.28925034001,53181.45552144001 2025-11-30,10:51:40.000,334,11134511,8885,0,1764499899,13111.459758589997,27178.705212300003,53181.546354 2025-11-30,10:51:41.000,334,11134498,8445,0,1764499900,13111.250932980001,33177.648775769994,53181.49045704 2025-11-30,10:51:42.000,334,11134515,9085,0,1764499901,13111.102734159991,28563.013361699996,53181.462508560006 2025-11-30,10:51:44.000,334,11134575,8005,0,1764499903,13110.954535339995,30870.320495039996,53181.38565024001 2025-11-30,10:51:45.000,334,11134527,8165,0,1764499904,13111.02189843999,31793.19259464,53181.30879192 2025-11-30,10:51:46.000,334,11134469,8245,0,1764499905,13111.1296794,31331.75654484,53181.19001088 2025-11-30,10:51:47.000,334,11134559,8165,0,1764499906,13111.351977630002,29947.532984999998,53181.14808816001 2025-11-30,10:51:48.000,334,11134510,7805,0,1764499907,13111.533858000003,29947.65282021,53180.9873844 2025-11-30,10:51:49.000,334,11134453,8885,0,1764499908,13111.628166339993,27179.001275760005,53181.02930712001 2025-11-30,10:51:50.000,334,11134485,9205,0,1764499909,13111.702265749998,29947.885441499995,53180.95244880001 2025-11-30,10:51:51.000,334,11134528,7765,0,1764499910,13111.823519329999,27640.761585540007,53180.88257760001 2025-11-30,10:51:52.000,334,11134545,9045,0,1764499911,13111.96498184,25333.68002436,53180.87559048 2025-11-30,10:51:53.000,334,11134519,8685,0,1764499912,13112.05929017999,32717.4181272,53180.76379656001 2025-11-30,10:51:55.000,334,11134529,8845,0,1764499914,13112.173807449995,29948.94986013,53180.68693824 2025-11-30,10:51:56.000,334,11134546,8565,0,1764499915,13112.24117054999,29026.303332690004,53180.56117008 2025-11-30,10:51:57.000,334,11134616,8525,0,1764499916,13112.254643169996,30411.05557728,53180.61706704001 2025-11-30,10:51:58.000,334,11134528,7484,0,1764499917,13112.14686221,26258.138178210007,53180.54020872 2025-11-30,10:51:59.000,334,11134517,8165,0,1764499918,13112.052553869995,32257.532886,53180.505273120005 2025-11-30,10:52:00.000,334,11134523,9005,0,1764499919,13111.890882429994,30873.591291360004,53180.4633504 2025-11-30,10:52:01.000,334,11134536,8565,0,1764499920,13111.762892539999,32719.737290970006,53180.435401920004 2025-11-30,10:52:02.000,334,11134529,8405,0,1764499921,13111.709002059994,32720.082698340004,53180.42841480001 2025-11-30,10:52:03.000,334,11134571,8245,0,1764499922,13111.594484789988,28567.059562320006,53180.323608 2025-11-30,10:52:04.000,334,11134492,7685,0,1764499923,13111.345241319992,30413.409986700004,53180.2537368 2025-11-30,10:52:06.000,334,11134497,9125,0,1764499925,13111.02863475,32721.351541740005,53180.19085272001 2025-11-30,10:52:07.000,334,11134560,7565,0,1764499926,13110.893908549995,31798.62747387,53180.16290424001 2025-11-30,10:52:08.000,334,11134507,8165,0,1764499927,12772.663783449992,29952.79163598,53180.13495576 2025-11-30,10:52:09.000,334,11134472,8525,0,1764499928,13110.610983529994,25338.02933757,53180.072071680006 2025-11-30,10:52:10.000,334,11134515,8965,0,1764499929,13110.294376960002,30875.959799040007,53180.002200480005 2025-11-30,10:52:11.000,334,11134610,8605,0,1764499930,13110.031660870001,30875.987995560004,53179.94630352001 2025-11-30,10:52:12.000,334,11134576,8805,0,1764499931,13109.863253119991,31337.621421000003,53179.75765128001 2025-11-30,10:52:13.000,334,11134531,8165,0,1764499932,13109.76894478,28568.73020613,53179.72970280001 2025-11-30,10:52:14.000,334,11134506,8485,0,1764499933,13109.82957157,35029.86407631,53179.70874144001 2025-11-30,10:52:15.000,334,11134477,9165,0,1764499934,13109.82957157,35491.61733696,53179.58297328 2025-11-30,10:52:17.000,334,11134545,8765,0,1764499936,13109.991243010001,32723.18431554,53179.47816648 2025-11-30,10:52:18.000,334,11134567,8885,0,1764499937,13110.092287660002,30415.898329589996,53179.513102079996 2025-11-30,10:52:19.000,334,11134542,8525,0,1764499938,13110.186595999992,35954.096657999995,53179.35938544 2025-11-30,10:52:20.000,334,11134564,7525,0,1764499939,13110.361740059998,32262.481375260002,53179.37335968001 2025-11-30,10:52:21.000,334,11134543,9165,0,1764499940,13110.456048399989,31339.88419173,53179.35938544 2025-11-30,10:52:22.000,334,11134529,8845,0,1764499941,13110.543620429999,28571.162155979997,53179.27554000001 2025-11-30,10:52:23.000,334,11134523,8965,0,1764499942,12772.448221530001,34109.28294396,53179.282527120005 2025-11-30,10:52:24.000,334,11134522,7645,0,1764499943,13110.624456149999,30417.272909940002,53179.233617280006 2025-11-30,10:52:25.000,334,11134563,8125,0,1764499944,13110.644665079999,27186.713023980003,53179.163746080005 2025-11-30,10:52:26.000,334,11134523,8485,0,1764499945,13110.90738117,35032.39471398,53179.24759152 2025-11-30,10:52:28.000,334,11134604,7685,0,1764499947,13111.762892539999,28110.31118397,53179.177720319996 2025-11-30,10:52:29.000,334,11134550,8805,0,1764499948,13112.274852099996,30879.7099362,53179.14977184 2025-11-30,10:52:30.000,334,11134497,9365,0,1764499949,13112.833965829988,24418.717048620005,53179.19169456 2025-11-30,10:52:31.000,334,11134534,8645,0,1764499950,13113.36613432,30418.682735940005,53179.233617280006 2025-11-30,10:52:32.000,334,11134502,8445,0,1764499951,13113.824203399992,32265.026111190004,53179.233617280006 2025-11-30,10:52:33.000,334,11134542,8525,0,1764499952,13114.167755209994,29034.691797389998,53179.31746272 2025-11-30,10:52:34.000,334,11134534,8605,0,1764499953,13114.410262369995,27650.475286679997,53179.401308160006 2025-11-30,10:52:35.000,334,11134490,7685,0,1764499954,13114.66624215,33189.011973329994,53179.43624376 2025-11-30,10:52:36.000,334,11134475,9205,0,1764499955,13114.908749310001,27651.173150550007,53179.499127840005 2025-11-30,10:52:37.000,334,11134376,7925,0,1764499956,13115.104102299993,30882.12778779,53179.54105056001 2025-11-30,10:52:39.000,334,11134545,8085,0,1764499958,13115.373554699989,27190.4067681,53179.74367704 2025-11-30,10:52:40.000,334,11134536,7484,0,1764499959,13115.548698759994,29959.608144690006,53179.86245808 2025-11-30,10:52:41.000,334,11134525,9285,0,1764499960,13115.75752436999,29498.108652719995,53179.85547096001 2025-11-30,10:52:42.000,334,11134512,7605,0,1764499961,13115.973086289996,30421.255668390004,53180.002200480005 2025-11-30,10:52:43.000,334,11134551,9165,0,1764499962,13116.195384519997,29498.2214388,53180.09303304001 2025-11-30,10:52:44.000,334,11134374,7885,0,1764499963,13116.417682749998,28113.546734639996,53180.15591712 2025-11-30,10:52:45.000,334,11134383,9085,0,1764499964,13116.592826809989,28575.159012689997,53180.22578832 2025-11-30,10:52:46.000,334,11134509,8765,0,1764499965,13116.79491610999,33190.57688019,53180.29565952 2025-11-30,10:52:47.000,334,11134529,8165,0,1764499966,13116.970060169995,31806.261681660006,53180.351556479996 2025-11-30,10:52:48.000,334,11134340,8365,0,1764499967,13117.10478637,27652.808548710003,53180.42142768 2025-11-30,10:52:50.000,334,11134481,8005,0,1764499969,13117.111522679996,26268.599087130002,53180.51924736 2025-11-30,10:52:51.000,334,11134475,8085,0,1764499970,13117.199094709991,26730.218414310002,53180.52623448001 2025-11-30,10:52:52.000,334,11134448,8685,0,1764499971,13117.252985189996,35037.98467407,53180.603092800004 2025-11-30,10:52:53.000,334,11134464,8685,0,1764499972,13117.448338180002,32730.487214220004,53180.68693824 2025-11-30,10:52:54.000,334,11134444,8805,0,1764499973,13117.677372719998,30422.91221394,53180.69392536001 2025-11-30,10:52:55.000,334,11134489,7965,0,1764499974,13117.95356142999,31807.572819840003,53180.76379656001 2025-11-30,10:52:56.000,334,11134518,7685,0,1764499975,13118.26343169,34576.745999909996,53180.847642 2025-11-30,10:52:57.000,334,11134444,8685,0,1764499976,13118.499202539992,31345.847755709998,53180.89655184 2025-11-30,10:52:58.000,334,11134512,7645,0,1764499977,13118.795600179998,24884.269790339997,53180.959435920005 2025-11-30,10:52:59.000,334,11134487,8965,0,1764499978,13119.091997819989,32730.22639641,53181.05026848001 2025-11-30,10:53:01.000,334,11134443,8125,0,1764499980,13119.678056789991,35499.364330829994,53181.35071464 2025-11-30,10:53:02.000,334,11134552,8525,0,1764499981,13119.940772879992,27653.33723346,53181.39962448 2025-11-30,10:53:03.000,334,11134505,9085,0,1764499982,13120.102444319993,29037.88505328,53181.4764828 2025-11-30,10:53:04.000,334,11134467,7845,0,1764499983,13120.230434209989,26268.662529299996,53181.56731536 2025-11-30,10:53:05.000,334,11134480,7484,0,1764499984,13120.358424099999,29499.567822629993,53181.70705776 2025-11-30,10:53:06.000,334,11134502,8245,0,1764499985,13120.466205059995,28115.10459237,53181.83981304001 2025-11-30,10:53:07.000,334,11134558,7845,0,1764499986,13120.49988661,30422.869919160003,53181.90968424001 2025-11-30,10:53:08.000,334,11134538,8765,0,1764499987,13120.58072233,32269.030017030003,53182.00750392001 2025-11-30,10:53:09.000,334,11134522,7765,0,1764499988,13120.66155805,27192.126755820005,53182.20314328001 2025-11-30,10:53:10.000,334,11134530,7805,0,1764499989,13120.850174729996,29038.216362389998,53182.30795008 2025-11-30,10:53:12.000,334,11134541,9285,0,1764499991,12783.15221811999,35499.44892039,53182.49660232 2025-11-30,10:53:13.000,334,11134586,8765,0,1764499992,13121.389079529989,33191.711790119996,53182.62935760001 2025-11-30,10:53:14.000,334,11134498,8725,0,1764499993,13121.577696209999,31807.11462639,53182.72717728001 2025-11-30,10:53:15.000,334,11134455,8765,0,1764499994,13121.786521819995,31345.586937900007,53182.83198408 2025-11-30,10:53:16.000,334,11134471,9245,0,1764499995,13121.85388491999,30422.665494390007,53182.91582952001 2025-11-30,10:53:17.000,334,11134543,8925,0,1764499996,12783.852794359998,36884.229361499994,53183.04159768001 2025-11-30,10:53:18.000,334,11134499,8965,0,1764499997,12784.03467473,32268.938378339997,53183.17435296 2025-11-30,10:53:19.000,334,11134563,9205,0,1764499998,13122.352371859997,33192.14883618,53183.27217264 2025-11-30,10:53:20.000,334,11134519,8885,0,1764499999,13122.642033189994,27192.288885810005,53183.32806960001 2025-11-30,10:53:21.000,334,11134480,8605,0,1764500000,13122.95190344999,27192.451015800005,53183.48178624 2025-11-30,10:53:23.000,334,11134545,8045,0,1764500002,13123.484071940002,29962.674516240004,53183.691399840005 2025-11-30,10:53:24.000,334,11134542,8605,0,1764500003,13123.511017179997,24424.54667913,53183.817168 2025-11-30,10:53:25.000,334,11134529,8325,0,1764500004,13123.544698730002,30425.048100329994,53183.92197480001 2025-11-30,10:53:26.000,334,11134509,8885,0,1764500005,13123.625534450002,32733.285718829997,53184.04774296001 2025-11-30,10:53:27.000,334,11134500,7565,0,1764500006,13123.551435039997,27656.69261934,53184.194472480005 2025-11-30,10:53:28.000,334,11134540,7845,0,1764500007,13123.376290979992,30426.42972981,53184.22940808 2025-11-30,10:53:29.000,334,11134503,8205,0,1764500008,13123.187674299996,26734.363302750004,53184.34818912 2025-11-30,10:53:30.000,334,11134546,8565,0,1764500009,13123.127047509995,30888.556594349997,53184.432034560006 2025-11-30,10:53:31.000,334,11134493,8085,0,1764500010,13123.15399274999,27657.79933275,53184.4460088 2025-11-30,10:53:32.000,334,11134546,8565,0,1764500011,13123.19441060999,30888.82446129,53184.55780272 2025-11-30,10:53:34.000,334,11134476,8605,0,1764500013,13123.167465369996,30427.268576279996,53184.73946784001 2025-11-30,10:53:35.000,334,11134511,9085,0,1764500014,13123.05294809999,33196.519296779996,53184.73946784001 2025-11-30,10:53:36.000,334,11134571,8965,0,1764500015,13123.03273916999,29042.481086040003,53184.767416320006 2025-11-30,10:53:37.000,334,11134524,8485,0,1764500016,13123.03947548,29965.458922589998,53184.746454960004 2025-11-30,10:53:38.000,334,11134547,9125,0,1764500017,13123.275246329991,26272.870859910006,53184.816326160006 2025-11-30,10:53:39.000,334,11134539,8805,0,1764500018,13123.591852899997,30888.309874800005,53184.865236000005 2025-11-30,10:53:40.000,334,11134569,9045,0,1764500019,13124.043185669994,28118.918171700003,53184.92812008001 2025-11-30,10:53:41.000,334,11134541,9165,0,1764500020,13124.494518439991,35042.29874163,53184.97702992001 2025-11-30,10:53:42.000,334,11134543,8925,0,1764500021,13124.905433350003,33195.96946464,53185.02593976001 2025-11-30,10:53:43.000,334,11134530,8525,0,1764500022,13125.25572147,30888.309874800005,53185.02593976001 2025-11-30,10:53:45.000,334,11134538,8365,0,1764500024,13126.050606049997,32273.090315909998,53185.24254048001 2025-11-30,10:53:46.000,334,11134529,9005,0,1764500025,13126.40763047999,34119.342052470005,53185.319398800006 2025-11-30,10:53:47.000,334,11134550,8445,0,1764500026,13126.67708288,31811.640167849997,53185.41023136001 2025-11-30,10:53:48.000,334,11134530,7685,0,1764500027,13127.034107309992,30888.648233040003,53185.563948 2025-11-30,10:53:49.000,334,11134504,8605,0,1764500028,13127.377659119993,31350.309855,53185.57093512 2025-11-30,10:53:50.000,334,11134509,9245,0,1764500029,13127.69426569,27657.862774919995,53185.74561312001 2025-11-30,10:53:51.000,334,11134518,7805,0,1764500030,13128.111916909991,30888.887903459996,53185.89234264001 2025-11-30,10:53:52.000,334,11134551,8125,0,1764500031,13128.596931229993,35504.50314660001,53185.94125248001 2025-11-30,10:53:53.000,334,11134558,8805,0,1764500032,13129.102154479995,29042.720756459996,53186.11593048 2025-11-30,10:53:54.000,334,11134560,8885,0,1764500033,13129.654531899992,33658.469933069995,53186.24169864 2025-11-30,10:53:56.000,334,11134507,9085,0,1764500035,13130.570670059991,29504.699589270007,53186.46528648001 2025-11-30,10:53:57.000,334,11134545,8765,0,1764500036,13130.934430799993,30428.072177099995,53186.639964480004 2025-11-30,10:53:58.000,334,11134523,8885,0,1764500037,13131.244301059989,35043.90594327,53186.87053944001 2025-11-30,10:53:59.000,334,11134570,8445,0,1764500038,13131.52722607999,28582.16584791,53187.00329472 2025-11-30,10:54:00.000,334,11134557,9205,0,1764500039,13131.776469550001,28120.736847239998,53187.143037120004 2025-11-30,10:54:01.000,334,11134517,9165,0,1764500040,13132.012240399992,29967.115468140008,53187.29675376 2025-11-30,10:54:02.000,334,11134524,8405,0,1764500041,13132.254747559993,29967.17891031,53187.52732872 2025-11-30,10:54:03.000,334,11134521,8885,0,1764500042,13132.389473759999,32736.563564280004,53187.61117416001 2025-11-30,10:54:04.000,334,11134540,8405,0,1764500043,13132.389473759999,31351.931154899998,53187.75091656 2025-11-30,10:54:05.000,334,11134550,8485,0,1764500044,13132.349055899998,29967.101369879994,53187.883671840005 2025-11-30,10:54:07.000,334,11134489,7965,0,1764500046,13131.978558850002,32736.30274647,53188.184118 2025-11-30,10:54:08.000,334,11134500,8405,0,1764500047,13131.742787999996,32274.51424017,53188.28892480001 2025-11-30,10:54:09.000,334,11134533,9125,0,1764500048,13131.57438025,29966.593832519997,53188.36578312 2025-11-30,10:54:10.000,334,11134510,8805,0,1764500049,13131.40597249999,30889.62806211,53188.4636028 2025-11-30,10:54:11.000,334,11134586,7605,0,1764500050,13131.176937959994,29966.318916450007,53188.49853840001 2025-11-30,10:54:12.000,334,11134520,8685,0,1764500051,13130.867067699997,32735.541440429995,53188.47058992 2025-11-30,10:54:13.000,334,11134590,7765,0,1764500052,13130.611087919991,30889.120524750004,53188.52648688001 2025-11-30,10:54:14.000,334,11134495,8205,0,1764500053,13130.36858075999,31812.147705209994,53188.505525520006 2025-11-30,10:54:15.000,334,11134568,8525,0,1764500054,13130.058710499994,29042.812395150002,53188.603345200005 2025-11-30,10:54:16.000,334,11134487,9245,0,1764500055,13129.721895000002,26273.491183349994,53188.5684096 2025-11-30,10:54:18.000,334,11134503,8845,0,1764500057,13129.00784613999,32735.407506960008,53188.56142248 2025-11-30,10:54:19.000,334,11134549,9045,0,1764500058,13128.691239569998,30889.268556480005,53188.49853840001 2025-11-30,10:54:20.000,334,11134566,8525,0,1764500059,13128.455468719992,29504.551557540006,53188.505525520006 2025-11-30,10:54:21.000,334,11134502,8645,0,1764500060,13128.293797279992,28119.883902510002,53188.47757704001 2025-11-30,10:54:22.000,334,11134511,9285,0,1764500061,13128.226434179996,30889.33904778,53188.40770584001 2025-11-30,10:54:23.000,334,11134537,8925,0,1764500062,12790.097353729994,31812.73983213,53188.37975736001 2025-11-30,10:54:24.000,334,11134534,8445,0,1764500063,13127.95698178,29043.524357279995,53188.29591192 2025-11-30,10:54:25.000,334,11134537,8925,0,1764500064,13127.721210929994,31812.810323430007,53188.37975736001 2025-11-30,10:54:26.000,334,11134515,9085,0,1764500065,13127.559539489994,29966.565636,53188.316873280004 2025-11-30,10:54:27.000,334,11134578,8605,0,1764500066,13127.485440079989,29966.431702529997,53188.337834640006 2025-11-30,10:54:29.000,334,11134562,8285,0,1764500068,13127.579748419994,30427.606934519994,53188.28193768001 2025-11-30,10:54:30.000,334,11134502,8645,0,1764500069,13127.77510141,29042.699609069998,53188.26097632001 2025-11-30,10:54:31.000,334,11134527,9125,0,1764500070,13128.07823536,33658.16682047999,53188.27495056 2025-11-30,10:54:32.000,334,11134550,8725,0,1764500071,13128.388105619997,31811.682462630008,53188.30289904 2025-11-30,10:54:33.000,334,11134573,8845,0,1764500072,13128.765338979989,34119.327954210006,53188.316873280004 2025-11-30,10:54:34.000,334,11134533,8965,0,1764500073,13129.13583603,31349.893956329994,53188.28892480001 2025-11-30,10:54:35.000,334,11134573,8765,0,1764500074,13129.573696179992,31811.45689047,53188.37277024 2025-11-30,10:54:36.000,334,11134493,9085,0,1764500075,13129.937456919994,31349.99264415,53188.4636028 2025-11-30,10:54:37.000,334,11134530,8405,0,1764500076,13130.25406349,28580.706678000002,53188.49853840001 2025-11-30,10:54:38.000,334,11134574,8565,0,1764500077,13130.49657065,30427.014807600004,53188.54046112 2025-11-30,10:54:40.000,334,11134573,8925,0,1764500079,13130.880540320002,31811.710659150005,53188.75007472 2025-11-30,10:54:41.000,334,11134530,8645,0,1764500080,13130.988321279998,27196.250496869994,53188.722126240005 2025-11-30,10:54:42.000,334,11134511,8925,0,1764500081,13131.042211759988,29042.481086040003,53188.86885576 2025-11-30,10:54:43.000,334,11134569,8765,0,1764500082,13131.170201649998,33658.046985270004,53188.889817120005 2025-11-30,10:54:44.000,334,11134555,8805,0,1764500083,13131.39249988,34119.80024592001,53188.98064968001 2025-11-30,10:54:45.000,334,11134506,8725,0,1764500084,12793.593498619994,28119.700625130004,53188.97366256 2025-11-30,10:54:46.000,334,11134509,8845,0,1764500085,13131.796678480001,24888.964510920006,53189.02955952001 2025-11-30,10:54:47.000,334,11134517,8845,0,1764500086,13131.992031469992,33197.055030660005,53189.13436632 2025-11-30,10:54:48.000,334,11134537,8765,0,1764500087,13132.234538629993,29966.142688199994,53189.11340496 2025-11-30,10:54:49.000,334,11134541,8725,0,1764500088,13132.490518409999,30889.33904778,53189.18327616 2025-11-30,10:54:51.000,334,11134483,8925,0,1764500090,13132.941851179996,31812.535407360003,53189.33699280001 2025-11-30,10:54:52.000,334,11134533,8045,0,1764500091,13133.177622030002,30427.966440150005,53189.43481248001 2025-11-30,10:54:53.000,334,11134570,7405,0,1764500092,13133.359502400002,35505.29969828999,53189.455773839996 2025-11-30,10:54:54.000,334,11134563,9045,0,1764500093,13133.379711330002,28120.483078560006,53189.490709440004 2025-11-30,10:54:55.000,334,11134582,8485,0,1764500094,13133.413392879993,34582.49104086,53189.4767352 2025-11-30,10:54:56.000,334,11134535,9445,0,1764500095,13133.413392879993,31351.59279666,53189.53961928 2025-11-30,10:54:57.000,334,11134464,7445,0,1764500096,13133.372975019993,29966.86874859,53189.658400320004 2025-11-30,10:54:58.000,334,11134516,8645,0,1764500097,13133.352766089993,30890.072157300005,53189.66538744 2025-11-30,10:54:59.000,334,11134508,8525,0,1764500098,13133.271930369992,29967.03087858,53189.728271520005 2025-11-30,10:55:00.000,334,11134566,8325,0,1764500099,13133.211303579992,33197.98551581999,53189.777181360005 2025-11-30,10:55:02.000,334,11134520,8485,0,1764500101,13133.090049999992,25351.44383196,53189.81910408001 2025-11-30,10:55:03.000,334,11134572,8565,0,1764500102,13133.076577380001,29967.066124229998,53189.80512984 2025-11-30,10:55:04.000,334,11134579,9085,0,1764500103,13133.002477969996,34121.17482627,53189.84006544001 2025-11-30,10:55:05.000,334,11134582,7645,0,1764500104,13132.89469701,28582.398469199994,53189.88198816 2025-11-30,10:55:06.000,334,11134576,8725,0,1764500105,13132.72628925999,32274.83850015,53189.8610268 2025-11-30,10:55:07.000,334,11134542,8565,0,1764500106,13132.598299369994,31351.58574753,53189.88897528001 2025-11-30,10:55:08.000,334,11134571,8965,0,1764500107,13132.54440888999,26274.21724374,53189.87500104 2025-11-30,10:55:09.000,334,11134493,7965,0,1764500108,13132.510727339999,29505.037947510005,53189.79814272001 2025-11-30,10:55:10.000,334,11134530,7525,0,1764500109,13132.59156306,28581.84863706,53189.81910408001 2025-11-30,10:55:11.000,334,11134553,9045,0,1764500110,13132.739761879995,24427.711738500002,53189.85403968 2025-11-30,10:55:13.000,334,11134562,7445,0,1764500112,13133.218039890002,31812.768028649996,53189.83307832 2025-11-30,10:55:14.000,334,11134581,8165,0,1764500113,13133.413392879993,25350.872852429995,53189.88897528001 2025-11-30,10:55:15.000,334,11134570,7484,0,1764500114,13133.615482179994,35043.6310272,53189.91692376001 2025-11-30,10:55:16.000,334,11134562,7765,0,1764500115,13133.80409885999,29043.31993251,53189.97980784 2025-11-30,10:55:17.000,334,11134520,8525,0,1764500116,13133.98597922999,31351.141652339997,53189.93788512001 2025-11-30,10:55:18.000,334,11134503,9045,0,1764500117,13134.221750079996,31351.148701469996,53190.04269192 2025-11-30,10:55:19.000,334,11134543,8765,0,1764500118,13134.524884029997,28581.827489670002,53190.02871768 2025-11-30,10:55:20.000,334,11134560,8445,0,1764500119,13134.929062629999,28120.320948570006,53190.21736992 2025-11-30,10:55:21.000,334,11134517,9045,0,1764500120,13135.35345016,29966.678422080004,53190.3151896 2025-11-30,10:55:22.000,334,11134533,8885,0,1764500121,13135.697001970002,29043.63009423,53190.33615096 2025-11-30,10:55:24.000,334,11134520,8325,0,1764500123,13136.006872229998,32736.29569734,53190.65057136 2025-11-30,10:55:25.000,334,11134543,8965,0,1764500124,13136.20222521999,34121.06908931999,53190.734416800005 2025-11-30,10:55:26.000,334,11134554,8525,0,1764500125,13136.46494130999,30428.600861850005,53190.832236480004 2025-11-30,10:55:27.000,334,11134581,8965,0,1764500126,13136.754602640001,33198.09125277,53190.98595312 2025-11-30,10:55:28.000,334,11134518,8645,0,1764500127,13137.057736590003,34121.421545820005,53191.12569552 2025-11-30,10:55:29.000,334,11134511,8925,0,1764500128,13137.354134229994,29044.483038959996,53191.17460536 2025-11-30,10:55:30.000,334,11134508,7565,0,1764500129,13137.50233304999,27659.949317399994,53191.30736064001 2025-11-30,10:55:31.000,334,11134535,9125,0,1764500130,13137.69094973,29967.947265480005,53191.49601288001 2025-11-30,10:55:32.000,334,11134592,8525,0,1764500131,12799.912157399995,33198.986492280004,53191.621781040005 2025-11-30,10:55:33.000,334,11134540,8325,0,1764500132,13138.054710470002,32737.550442480002,53191.75453632 2025-11-30,10:55:35.000,334,11134571,8765,0,1764500134,13138.566670029999,31353.03081918,53191.95017568001 2025-11-30,10:55:36.000,334,11134577,9045,0,1764500135,13138.916958149995,32276.170785719994,53192.11087944 2025-11-30,10:55:37.000,334,11134543,9005,0,1764500136,13139.253773650002,24891.072200790004,53192.194724880006 2025-11-30,10:55:38.000,334,11134577,8845,0,1764500137,13139.644479629998,31814.66424462,53192.32049304 2025-11-30,10:55:39.000,334,11134538,8205,0,1764500138,13139.873514169994,28583.829442589995,53192.46722256 2025-11-30,10:55:40.000,334,11134524,8765,0,1764500139,13139.96108619999,25814.52937818,53192.5161324 2025-11-30,10:55:41.000,334,11134615,9125,0,1764500140,13139.88025047999,31353.594749580006,53192.59299072 2025-11-30,10:55:42.000,334,11134497,9245,0,1764500141,13139.792678449994,31353.792125220003,53192.69081040001 2025-11-30,10:55:43.000,334,11134552,8405,0,1764500142,13139.671424869994,33200.16369699,53192.78164296 2025-11-30,10:55:44.000,334,11134535,9005,0,1764500143,13139.455862950002,33200.22713915999,53192.87946264 2025-11-30,10:55:46.000,334,11134550,8645,0,1764500145,13139.05168435,31353.66524088,53192.92837248 2025-11-30,10:55:47.000,334,11134517,8965,0,1764500146,13138.94390338999,32738.283551999994,53192.9702952 2025-11-30,10:55:48.000,334,11134559,9085,0,1764500147,13138.76202301999,31815.044897640008,53192.99125656 2025-11-30,10:55:49.000,334,11134527,9045,0,1764500148,13138.553197409994,29968.595785440004,53192.95632096001 2025-11-30,10:55:50.000,334,11134527,8925,0,1764500149,13138.337635489988,29968.426606320005,53192.92138536 2025-11-30,10:55:51.000,334,11134556,8565,0,1764500150,13138.196172980002,27198.837527580006,53192.893436880004 2025-11-30,10:55:52.000,334,11134549,9165,0,1764500151,13138.081655709997,29045.159755440007,53192.83753992001 2025-11-30,10:55:53.000,334,11134534,7605,0,1764500152,13138.007556299992,30891.54542547,53192.77465584 2025-11-30,10:55:54.000,334,11134556,8685,0,1764500153,13137.973874750001,31814.748834180005,53192.83753992001 2025-11-30,10:55:55.000,334,11134489,8925,0,1764500154,13137.926720579992,31353.404423069995,53192.85850128001 2025-11-30,10:55:57.000,334,11134559,8845,0,1764500156,13137.61011401,28584.280586909998,53192.73972024001 2025-11-30,10:55:58.000,334,11134512,7565,0,1764500157,13137.40128839999,33661.79712243,53192.725746000004 2025-11-30,10:55:59.000,334,11134536,8525,0,1764500158,13137.152044929993,33200.30467959,53192.64888768001 2025-11-30,10:56:00.000,334,11134502,8365,0,1764500159,13136.976900870002,29507.80120647,53192.64190056 2025-11-30,10:56:01.000,334,11134560,8525,0,1764500160,13137.024055039998,31354.193925629996,53192.627926320005 2025-11-30,10:56:02.000,334,11134579,9165,0,1764500161,13137.145308619998,34585.34593851,53192.54408088 2025-11-30,10:56:03.000,334,11134566,8365,0,1764500162,13137.354134229994,27200.310795750003,53192.56504224 2025-11-30,10:56:04.000,334,11134589,8925,0,1764500163,13137.58990508,34124.02972392,53192.52311952001 2025-11-30,10:56:05.000,334,11134530,8325,0,1764500164,13137.805466999991,29508.421529910003,53192.5161324 2025-11-30,10:56:06.000,334,11134511,9005,0,1764500165,13137.980611059997,30431.56149645,53192.53709376 2025-11-30,10:56:08.000,334,11134562,8445,0,1764500167,13138.337635489988,30431.970345990005,53192.50215816001 2025-11-30,10:56:09.000,334,11134556,8525,0,1764500168,13138.472361689994,30893.829343589998,53192.61395208 2025-11-30,10:56:10.000,334,11134550,8685,0,1764500169,13138.62056050999,31817.20898055,53192.56504224 2025-11-30,10:56:11.000,334,11134510,8805,0,1764500170,13138.60035157999,34586.91084537,53192.59299072 2025-11-30,10:56:12.000,334,11134541,9005,0,1764500171,13138.62056050999,27663.206015460004,53192.64888768001 2025-11-30,10:56:13.000,334,11134522,8445,0,1764500172,13138.674450989995,33202.27138686,53192.64888768001 2025-11-30,10:56:14.000,334,11134574,8645,0,1764500173,13138.66097836999,30432.67525899,53192.71177176 2025-11-30,10:56:15.000,334,11134536,8405,0,1764500174,13138.64076943999,32278.83535686,53192.6558748 2025-11-30,10:56:16.000,334,11134540,8805,0,1764500175,13138.755286709995,27662.966345039997,53192.70478464 2025-11-30,10:56:17.000,334,11134525,8925,0,1764500176,13139.01126649,28586.240245049994,53192.77465584 2025-11-30,10:56:19.000,334,11134577,8885,0,1764500178,13140.00150405999,31817.787009210006,53192.795617200005 2025-11-30,10:56:20.000,334,11134581,7925,0,1764500179,13140.547145169992,34125.96118554,53192.844527040004 2025-11-30,10:56:21.000,334,11134571,8285,0,1764500180,13141.11973151999,34126.24315074,53192.93535960001 2025-11-30,10:56:22.000,334,11134534,8405,0,1764500181,13141.699054179997,29510.592661949995,53193.061127760004 2025-11-30,10:56:23.000,334,11134485,9045,0,1764500182,13142.150386949994,28587.62187453,53193.16593456 2025-11-30,10:56:24.000,334,11134532,8365,0,1764500183,13142.594983409996,37819.507929900006,53193.19388304001 2025-11-30,10:56:25.000,334,11134547,9045,0,1764500184,13143.019370939997,29049.276447359996,53193.38952240001 2025-11-30,10:56:26.000,334,11134564,8605,0,1764500185,13143.490912639994,30895.598675219997,53193.515290560004 2025-11-30,10:56:27.000,334,11134586,8645,0,1764500186,13143.948981720001,29510.69134977,53193.64804584 2025-11-30,10:56:28.000,334,11134542,8845,0,1764500187,13144.312742460002,33203.27236332001,53193.78778824 2025-11-30,10:56:30.000,334,11134570,8605,0,1764500189,13144.85838356999,28125.35402739,53194.039324560006 2025-11-30,10:56:31.000,334,11134515,9125,0,1764500190,13145.060472869991,31356.322762890006,53194.15111848 2025-11-30,10:56:32.000,334,11134618,8485,0,1764500191,13145.228880620001,29048.197930470007,53194.28387376 2025-11-30,10:56:33.000,334,11134532,8805,0,1764500192,13145.329925270002,27201.657179579997,53194.402654800004 2025-11-30,10:56:34.000,334,11134530,8445,0,1764500193,13145.457915159997,25816.693461090006,53194.5074616 2025-11-30,10:56:35.000,334,11134546,8445,0,1764500194,13145.545487189993,27662.909952,53194.63322976001 2025-11-30,10:56:36.000,334,11134534,8485,0,1764500195,13145.713894939989,29970.632984009993,53194.821882 2025-11-30,10:56:37.000,334,11134590,8525,0,1764500196,13145.774521729989,30893.688360989996,53194.856817600004 2025-11-30,10:56:38.000,334,11134506,8805,0,1764500197,13145.91598423999,30893.519181869997,53194.9616244 2025-11-30,10:56:39.000,334,11134516,8405,0,1764500198,13145.99681995999,32739.81321321,53194.95463728 2025-11-30,10:56:41.000,334,11134541,8925,0,1764500200,13146.21911818999,33201.157624319996,53195.22713496 2025-11-30,10:56:42.000,334,11134529,8925,0,1764500201,13146.340371769991,26739.008679420003,53195.310980400005 2025-11-30,10:56:43.000,334,11134538,9085,0,1764500202,13146.576142619997,27200.585711820007,53195.408800080004 2025-11-30,10:56:44.000,334,11134592,8485,0,1764500203,13146.899485499998,31354.694413859994,53195.51360688 2025-11-30,10:56:45.000,334,11134545,9205,0,1764500204,13147.20261945,32277.86257692,53195.61142656 2025-11-30,10:56:46.000,334,11134573,9045,0,1764500205,13147.42491768,30893.223118409995,53195.70225912 2025-11-30,10:56:47.000,334,11134567,8885,0,1764500206,13147.701106389992,29508.61185642,53195.80706592001 2025-11-30,10:56:48.000,334,11134528,8485,0,1764500207,13147.916668309997,34124.60775258001,53195.98873104 2025-11-30,10:56:49.000,334,11134513,8965,0,1764500208,13148.098548679998,30893.582624040006,53196.10751208 2025-11-30,10:56:50.000,334,11134529,8925,0,1764500209,13148.226538569994,28124.0640366,53196.13546056 2025-11-30,10:56:52.000,334,11134579,8925,0,1764500211,13148.32084691,35970.77489958001,53196.414945360004 2025-11-30,10:56:53.000,334,11134537,8845,0,1764500212,13148.39494631999,29046.943185330005,53196.49180368 2025-11-30,10:56:54.000,334,11134508,8365,0,1764500213,13148.47578203999,31816.348986690005,53196.61058472 2025-11-30,10:56:55.000,334,11134488,7605,0,1764500214,13148.61724454999,29046.83744838,53196.820198320005 2025-11-30,10:56:56.000,334,11134529,9165,0,1764500215,13148.72502551,26277.396401370002,53196.79923696 2025-11-30,10:56:57.000,334,11134573,8845,0,1764500216,13148.832806469996,27662.092252920003,53196.97391496 2025-11-30,10:56:58.000,334,11134501,8885,0,1764500217,13148.886696950001,28123.57764663,53197.01583768 2025-11-30,10:56:59.000,334,11134557,7845,0,1764500218,13148.933851119997,32739.284528460004,53197.14160584 2025-11-30,10:57:00.000,334,11134541,9045,0,1764500219,13148.994477909997,31816.059972360003,53197.23942552 2025-11-30,10:57:01.000,334,11134581,8605,0,1764500220,13149.082049939992,25815.678386369997,53197.4071164 2025-11-30,10:57:03.000,334,11134538,7484,0,1764500222,13149.055104699997,30893.110332330005,53197.539871680005 2025-11-30,10:57:04.000,334,11134486,8565,0,1764500223,13148.927114810002,34585.712493269995,53197.58179440001 2025-11-30,10:57:05.000,334,11134505,9005,0,1764500224,13148.61724454999,31816.208004090004,53197.71454968 2025-11-30,10:57:06.000,334,11134603,8965,0,1764500225,13148.36126477,29046.640072740003,53197.78442088 2025-11-30,10:57:07.000,334,11134512,8245,0,1764500226,12810.198502769992,27661.627010340002,53197.85429208 2025-11-30,10:57:08.000,334,11134574,8445,0,1764500227,13147.835832589997,30430.962320399994,53197.8612792 2025-11-30,10:57:09.000,334,11134562,8605,0,1764500228,13147.674161149997,33200.29058133,53197.924163280004 2025-11-30,10:57:10.000,334,11134535,8925,0,1764500229,13147.519226019991,29046.104338859994,53197.96608600001 2025-11-30,10:57:11.000,334,11134523,8805,0,1764500230,13147.472071849996,29507.624978220003,53197.945124640006 2025-11-30,10:57:12.000,334,11134526,8445,0,1764500231,13147.48554447,29507.716616909995,53197.924163280004 2025-11-30,10:57:14.000,334,11134547,8965,0,1764500233,13147.633743289996,30892.581647579995,53197.9311504 2025-11-30,10:57:15.000,334,11134541,8885,0,1764500234,13147.694370079997,25815.269536830005,53197.89621480001 2025-11-30,10:57:16.000,334,11134554,8405,0,1764500235,13147.754996869997,25353.755946599995,53197.9311504 2025-11-30,10:57:17.000,334,11134550,8965,0,1764500236,13147.930140930002,31354.4688417,53197.90320192 2025-11-30,10:57:18.000,334,11134545,8085,0,1764500237,13148.091812369988,35047.28247654,53197.9311504 2025-11-30,10:57:19.000,334,11134471,8925,0,1764500238,13148.280429049999,36432.11226156,53197.93813752001 2025-11-30,10:57:20.000,334,11134561,7965,0,1764500239,13148.43536417999,28585.22517033,53197.97307312 2025-11-30,10:57:21.000,334,11134514,7805,0,1764500240,13148.57682668999,29046.618925350005,53198.02897008 2025-11-30,10:57:22.000,334,11134542,8645,0,1764500241,13148.772179679996,30431.251334729997,53198.091854160004 2025-11-30,10:57:23.000,334,11134566,7685,0,1764500242,13149.082049939992,26738.444749019996,53198.112815520006 2025-11-30,10:57:25.000,334,11134546,7525,0,1764500244,13149.917352379991,29969.653154939995,53198.210635200005 2025-11-30,10:57:26.000,334,11134545,9085,0,1764500245,13150.153123229997,30431.23723647,53198.21762232 2025-11-30,10:57:27.000,334,11134558,8405,0,1764500246,13150.267640500002,31354.32080997,53198.30845488 2025-11-30,10:57:28.000,334,11134552,8205,0,1764500247,13150.361948839993,32738.981415870003,53198.35037760001 2025-11-30,10:57:29.000,334,11134553,9125,0,1764500248,13150.422575629993,33200.43861306,53198.41326168 2025-11-30,10:57:30.000,334,11134546,8285,0,1764500249,13150.415839319998,36892.878644009994,53198.35037760001 2025-11-30,10:57:31.000,334,11134528,7725,0,1764500250,13150.415839319998,29968.95529107,53198.47614576 2025-11-30,10:57:32.000,334,11134509,9045,0,1764500251,13150.395630389998,26276.240344050006,53198.56697832001 2025-11-30,10:57:33.000,334,11134511,8845,0,1764500252,13150.409103010003,26276.035919279995,53198.51806848001 2025-11-30,10:57:34.000,334,11134538,8365,0,1764500253,13150.489938729988,31353.080163089995,53198.53902984001 2025-11-30,10:57:36.000,334,11134538,8645,0,1764500255,13151.049052459995,26737.218200400006,53198.594926800004 2025-11-30,10:57:37.000,334,11134540,8605,0,1764500256,13151.271350689996,28583.420593050003,53198.63684952001 2025-11-30,10:57:38.000,334,11134538,8685,0,1764500257,13151.480176299992,32275.95226269,53198.70672072001 2025-11-30,10:57:39.000,334,11134615,8165,0,1764500258,13151.561012019993,30429.644133089998,53198.615888160006 2025-11-30,10:57:40.000,334,11134504,8485,0,1764500259,13151.641847739993,35045.3228184,53198.65781088001 2025-11-30,10:57:41.000,334,11134530,8685,0,1764500260,13151.675529289998,33198.972394020006,53198.74864344 2025-11-30,10:57:42.000,334,11134547,8885,0,1764500261,13151.675529289998,28583.068136550006,53198.77659192001 2025-11-30,10:57:43.000,334,11134509,7725,0,1764500262,13151.715947149998,39198.98742525,53198.70672072001 2025-11-30,10:57:44.000,334,11134568,7845,0,1764500263,13151.742892389993,29967.52431768,53198.762617680004 2025-11-30,10:57:45.000,334,11134519,9405,0,1764500264,13151.763101319993,33198.38731623,53198.77659192001 2025-11-30,10:57:47.000,334,11134540,7645,0,1764500266,13151.870882279989,32736.810283829996,53198.832488880005 2025-11-30,10:57:48.000,334,11134561,9125,0,1764500267,13151.877618589999,29505.841548330005,53198.74864344 2025-11-30,10:57:49.000,334,11134501,8765,0,1764500268,13151.857409659999,32275.212104039994,53198.839476 2025-11-30,10:57:50.000,334,11134516,8325,0,1764500269,13151.709210839988,34582.93513605,53198.87441160001 2025-11-30,10:57:51.000,334,11134433,9205,0,1764500270,13151.493648919997,32736.535367760007,53198.86742448 2025-11-30,10:57:52.000,334,11134536,8325,0,1764500271,13151.352186409997,29505.326961839994,53198.762617680004 2025-11-30,10:57:53.000,334,11134508,8525,0,1764500272,13151.190514969996,31351.24738929,53198.79755328 2025-11-30,10:57:54.000,334,11134475,8765,0,1764500273,13151.03557983999,29504.727785790004,53198.77659192001 2025-11-30,10:57:55.000,334,11134504,8525,0,1764500274,13150.89411732999,29043.023869049997,53198.72768208001 2025-11-30,10:57:56.000,334,11134513,9165,0,1764500275,13150.77286374999,35043.13053897,53198.783579040006 2025-11-30,10:57:58.000,334,11134508,8285,0,1764500277,13150.469729799988,29965.783182569998,53198.65082376 2025-11-30,10:57:59.000,334,11134483,8245,0,1764500278,13150.267640500002,29504.044020179994,53198.58793968001 2025-11-30,10:58:00.000,334,11134512,8485,0,1764500279,13150.085760130001,32272.984578960008,53198.62287528 2025-11-30,10:58:01.000,334,11134482,8525,0,1764500280,13150.045342270001,33657.32092488,53198.53204272 2025-11-30,10:58:02.000,334,11134516,8405,0,1764500281,13150.025133340001,33657.00371403,53198.51806848001 2025-11-30,10:58:03.000,334,11134473,9125,0,1764500282,13150.058814889991,25810.35629322,53198.46915864001 2025-11-30,10:58:04.000,334,11134471,8965,0,1764500283,13150.011660719996,32271.701637299993,53198.42024880001 2025-11-30,10:58:05.000,334,11134548,8565,0,1764500284,13149.971242859996,24886.80747714,53198.35736472 2025-11-30,10:58:06.000,334,11134488,8645,0,1764500285,13149.90387976,32271.222296459993,53198.378326080005 2025-11-30,10:58:07.000,334,11134514,8485,0,1764500286,12811.936470749999,28117.106545290007,53198.30845488 2025-11-30,10:58:09.000,334,11134563,8765,0,1764500288,13149.647899979995,30424.533513839997,53198.13377688001 2025-11-30,10:58:10.000,334,11134506,8485,0,1764500289,13149.445810679994,29039.844711419995,53198.112815520006 2025-11-30,10:58:11.000,334,11134505,9045,0,1764500290,13149.135940419997,28116.599007929995,53198.0010216 2025-11-30,10:58:12.000,334,11134514,8565,0,1764500291,13148.758707059991,29500.92830472,53197.90320192 2025-11-30,10:58:13.000,334,11134482,8765,0,1764500292,13148.37473738999,28577.70374862,53197.791408 2025-11-30,10:58:14.000,334,11134523,8925,0,1764500293,13148.118757609998,27192.740030130008,53197.74249816 2025-11-30,10:58:15.000,334,11134502,8525,0,1764500294,13147.950349860002,31346.29890003,53197.65166560001 2025-11-30,10:58:16.000,334,11134506,8725,0,1764500295,13147.869514140002,29961.511409789993,53197.59576864 2025-11-30,10:58:17.000,334,11134586,8445,0,1764500296,13147.808887350002,30884.468098950005,53197.490961840005 2025-11-30,10:58:18.000,334,11134523,9085,0,1764500297,13147.748260560002,34115.190114900004,53197.35121944 2025-11-30,10:58:20.000,334,11134545,8645,0,1764500299,13147.519226019991,27192.105608430007,53197.1625672 2025-11-30,10:58:21.000,334,11134524,8485,0,1764500300,13147.350818269995,32730.459017700006,53197.00186344 2025-11-30,10:58:22.000,334,11134579,9005,0,1764500301,13147.229564689995,28115.062297590004,53196.918018000004 2025-11-30,10:58:23.000,334,11134537,8845,0,1764500302,13147.168937899994,24422.565873600004,53196.81321120001 2025-11-30,10:58:24.000,334,11134543,8885,0,1764500303,13147.15546527999,28114.61115327,53196.701417280005 2025-11-30,10:58:25.000,334,11134529,8965,0,1764500304,13147.20261945,30883.657449000006,53196.65949456 2025-11-30,10:58:26.000,334,11134571,9165,0,1764500305,13147.17567420999,31345.100547930007,53196.51975216 2025-11-30,10:58:27.000,334,11134542,8525,0,1764500306,13147.108311109994,31345.051204019997,53196.44289384 2025-11-30,10:58:28.000,334,11134538,8525,0,1764500307,13146.973584909989,33652.57686039001,53196.33808704001 2025-11-30,10:58:29.000,334,11134508,7725,0,1764500308,13146.852331329988,28575.553763970005,53196.26122872001 2025-11-30,10:58:31.000,334,11134498,7725,0,1764500310,13146.771495610003,32267.260685400004,53196.01667952 2025-11-30,10:58:32.000,334,11134498,7525,0,1764500311,13146.879276569998,29036.383588590004,53195.91885984 2025-11-30,10:58:33.000,334,11134550,7885,0,1764500312,13146.953375979989,33651.54768741,53195.82802728 2025-11-30,10:58:34.000,334,11134572,8605,0,1764500313,13147.047684319994,33651.36441003,53195.75116896 2025-11-30,10:58:35.000,334,11134506,8725,0,1764500314,13147.05442062999,28574.531640119996,53195.67431064 2025-11-30,10:58:36.000,334,11134535,8765,0,1764500315,13147.047684319994,30420.49436235,53195.527581120004 2025-11-30,10:58:37.000,334,11134575,8325,0,1764500316,13147.07462955999,28112.771330339994,53195.51360688 2025-11-30,10:58:38.000,334,11134511,8845,0,1764500317,13147.101574799999,30881.78238042,53195.51360688 2025-11-30,10:58:39.000,334,11134529,8125,0,1764500318,13147.101574799999,31804.70382393,53195.38783872 2025-11-30,10:58:40.000,334,11134542,7685,0,1764500319,13147.081365869999,30881.63434869,53195.46469704 2025-11-30,10:58:42.000,334,11134540,7484,0,1764500321,13146.609824170002,30420.00797238,53195.19918648 2025-11-30,10:58:43.000,334,11134537,8125,0,1764500322,13146.20564557,35034.98174469,53195.19918648 2025-11-30,10:58:44.000,334,11134543,8045,0,1764500323,13145.808203279994,31342.527615479994,53195.1013668 2025-11-30,10:58:45.000,334,11134557,8845,0,1764500324,13145.451178850002,34111.20735645,53194.98957288 2025-11-30,10:58:46.000,334,11134586,8085,0,1764500325,13145.10762704,29034.120817860006,53194.93367592 2025-11-30,10:58:47.000,334,11134544,8725,0,1764500326,13144.95942821999,28572.325262430008,53194.82886912001 2025-11-30,10:58:48.000,334,11134506,8725,0,1764500327,13144.791020469995,35033.16306915,53194.76598504 2025-11-30,10:58:49.000,334,11134492,8525,0,1764500328,13144.669766889994,31802.384660159994,53194.591307040006 2025-11-30,10:58:50.000,334,11134517,9005,0,1764500329,13144.481150209998,33186.55182696,53194.472526000005 2025-11-30,10:58:51.000,334,11134541,8845,0,1764500330,13144.258851979997,29955.618337110005,53194.39566768001 2025-11-30,10:58:53.000,334,11134546,8285,0,1764500332,13143.88835493,26724.339439889998,53194.24893816001 2025-11-30,10:58:54.000,334,11134561,9085,0,1764500333,13143.80751921,31800.58008288,53194.10220864 2025-11-30,10:58:55.000,334,11134525,9085,0,1764500334,13143.71994717999,29031.406902810006,53194.01137608001 2025-11-30,10:58:56.000,334,11134540,8485,0,1764500335,13143.591957289995,31800.305166809994,53193.91355640001 2025-11-30,10:58:57.000,334,11134499,9005,0,1764500336,13143.383131679999,26262.297164910007,53193.81573672 2025-11-30,10:58:58.000,334,11134508,8645,0,1764500337,13143.133888210003,32723.18431554,53193.64804584 2025-11-30,10:58:59.000,334,11134532,8485,0,1764500338,13142.844226879992,37338.02415437999,53193.52227768 2025-11-30,10:59:00.000,334,11134521,9125,0,1764500339,13142.52088399999,33646.042316880004,53193.41048376001 2025-11-30,10:59:01.000,334,11134595,8885,0,1764500340,13142.251431599994,32261.522693580002,53193.396509520004 2025-11-30,10:59:02.000,334,11134473,7965,0,1764500341,13142.008924439993,33184.48643187,53193.26375424 2025-11-30,10:59:04.000,334,11134503,8005,0,1764500343,13141.571064290001,30877.101758100005,53192.98426944001 2025-11-30,10:59:05.000,334,11134528,8285,0,1764500344,13141.335293439995,30415.68685569,53192.88644976001 2025-11-30,10:59:06.000,334,11134463,9085,0,1764500345,13141.14667676,31338.756330930002,53192.78863008001 2025-11-30,10:59:07.000,334,11134537,8925,0,1764500346,13140.870488049994,30877.242740700007,53192.64888768001 2025-11-30,10:59:08.000,334,11134459,7965,0,1764500347,13140.574090410002,35030.660628,53192.43927408 2025-11-30,10:59:09.000,334,11134576,8525,0,1764500348,13140.378737419996,35492.07553041,53192.35542864001 2025-11-30,10:59:10.000,334,11134572,8605,0,1764500349,13140.237274909996,32723.064480329995,53192.25062184 2025-11-30,10:59:11.000,334,11134554,7845,0,1764500350,13140.10254870999,31800.178282470006,53192.1318408 2025-11-30,10:59:12.000,334,11134527,8965,0,1764500351,13139.96108619999,27646.732198650003,53191.93620144 2025-11-30,10:59:13.000,334,11134517,8845,0,1764500352,13139.833096309994,26723.902393829994,53191.82440752 2025-11-30,10:59:15.000,334,11134507,8645,0,1764500354,12801.602971209992,29493.09672129,53191.59383256001 2025-11-30,10:59:16.000,334,11134566,8685,0,1764500355,13139.348081989992,29954.69490108,53191.39819320001 2025-11-30,10:59:17.000,334,11134547,7925,0,1764500356,13139.071893280001,33646.64149292999,53191.32832200001 2025-11-30,10:59:18.000,334,11134490,8725,0,1764500357,13138.80244087999,28108.513655820003,53191.153644 2025-11-30,10:59:19.000,334,11134546,8285,0,1764500358,13138.62729682,30877.369625039995,53191.04185008001 2025-11-30,10:59:20.000,334,11134535,8845,0,1764500359,13138.425207519998,33646.23264339,53190.853197840006 2025-11-30,10:59:21.000,334,11134550,8805,0,1764500360,13138.236590840002,34107.47836668001,53190.74839104 2025-11-30,10:59:22.000,334,11134510,8525,0,1764500361,13137.973874750001,29492.328366119997,53190.58070016 2025-11-30,10:59:23.000,334,11134505,8885,0,1764500362,13137.70442234999,32261.106794909996,53190.46890624001 2025-11-30,10:59:24.000,334,11134526,7565,0,1764500363,13137.515805669995,29953.355566380007,53190.20339568001 2025-11-30,10:59:26.000,334,11134585,9165,0,1764500365,13137.313716369994,29491.545912689995,53190.00775632001 2025-11-30,10:59:27.000,334,11134552,8325,0,1764500366,13137.165517549998,32260.40893104,53189.87500104 2025-11-30,10:59:28.000,334,11134510,7685,0,1764500367,13137.071209209993,32721.73219476,53189.69333592 2025-11-30,10:59:29.000,334,11134549,8405,0,1764500368,13136.970164559993,29491.207554449997,53189.55359352001 2025-11-30,10:59:30.000,334,11134497,9085,0,1764500369,13136.848910979992,31337.043392339998,53189.48372232001 2025-11-30,10:59:31.000,334,11134534,8565,0,1764500370,13136.727657399992,31798.415999970006,53189.288082959996 2025-11-30,10:59:32.000,334,11134600,8485,0,1764500371,13136.673766920001,28567.870212270005,53189.1623148 2025-11-30,10:59:33.000,334,11134485,8165,0,1764500372,13136.626612749991,26721.787654829997,53189.03654664 2025-11-30,10:59:34.000,334,11134543,9125,0,1764500373,13136.633349060001,29490.566083619997,53188.95968832001 2025-11-30,10:59:35.000,334,11134526,8605,0,1764500374,13136.741130019996,28567.4543136,53188.82693304 2025-11-30,10:59:37.000,334,11134524,8605,0,1764500376,13136.923010389997,30874.867183890005,53188.63129368 2025-11-30,10:59:38.000,334,11134572,8485,0,1764500377,13137.057736590003,30874.881282150003,53188.63129368 2025-11-30,10:59:39.000,334,11134498,8405,0,1764500378,13137.205935409998,24875.564114790002,53188.505525520006 2025-11-30,10:59:40.000,334,11134531,9085,0,1764500379,12799.413670460002,33643.786595280006,53188.45661568001 2025-11-30,10:59:41.000,334,11134482,8445,0,1764500380,13137.536014599995,32259.281070240002,53188.35879600001 2025-11-30,10:59:42.000,334,11134547,8965,0,1764500381,13137.758312829996,31797.753381749993,53188.37277024 2025-11-30,10:59:43.000,334,11134572,8405,0,1764500382,13138.034501540002,28105.701052949997,53188.33084752001 2025-11-30,10:59:44.000,334,11134528,8485,0,1764500383,13138.337635489988,28567.200544919993,53188.30289904 2025-11-30,10:59:45.000,334,11134530,8565,0,1764500384,13138.714868849995,32720.477449619997,53188.26097632001 2025-11-30,10:59:46.000,334,11134507,8325,0,1764500385,13139.071893280001,29490.100841039995,53188.23302784 2025-11-30,10:59:48.000,334,11134522,8285,0,1764500387,13139.597325459988,30874.76144694,53188.30289904 2025-11-30,10:59:49.000,334,11134571,8045,0,1764500388,13139.785942139999,30413.46637974,53188.30289904 2025-11-30,10:59:50.000,334,11134584,8405,0,1764500389,13139.86677786,28567.827917489994,53188.27495056 2025-11-30,10:59:51.000,334,11134531,8165,0,1764500390,13139.84656893,29952.403933830006,53188.435654320005 2025-11-30,10:59:52.000,334,11134569,8245,0,1764500391,13139.732051659994,32721.316296089994,53188.42866720001 2025-11-30,10:59:53.000,334,11134527,8885,0,1764500392,13139.509753429993,32259.823853249996,53188.45661568001 2025-11-30,10:59:54.000,334,11134540,8405,0,1764500393,13139.287455199992,29952.248852970006,53188.40071872 2025-11-30,10:59:55.000,334,11134583,8805,0,1764500394,13139.038211729996,29490.798704910005,53188.40071872 2025-11-30,10:59:56.000,334,11134530,8445,0,1764500395,13138.88327659999,28567.77152445,53188.47058992 2025-11-30,10:59:57.000,334,11134564,8365,0,1764500396,13138.74181408999,37335.83187495,53188.41469296 2025-11-30,10:59:59.000,334,11134547,8805,0,1764500398,13138.519515859989,31797.718136099997,53188.34482176 2025-11-30,11:00:00.000,334,11134531,8925,0,1764500399,13138.310690249993,29490.277069289994,53188.33084752001 2025-11-30,11:00:01.000,334,11134518,8525,0,1764500400,13138.101864639997,28105.778593380004,53188.27495056 2025-11-30,11:00:02.000,334,11134518,8525,0,1764500401,13137.919984269996,30874.59931695,53188.17713088 2025-11-30,11:00:03.000,334,11134583,8685,0,1764500402,13137.79199438,33643.272008789994,53188.19110512001 2025-11-30,11:00:04.000,334,11134568,8485,0,1764500403,13137.68421341999,34566.186403169995,53188.16315664001 2025-11-30,11:00:05.000,334,11134515,9005,0,1764500404,13137.64379555999,29028.396924300003,53188.051362720005 2025-11-30,11:00:06.000,334,11134498,8645,0,1764500405,13137.556223529995,30413.015235419996,53187.96751728 2025-11-30,11:00:07.000,334,11134565,9085,0,1764500406,12799.440615699998,31336.05651414,53187.94655592001 2025-11-30,11:00:08.000,334,11134542,8365,0,1764500407,13137.158781239988,31797.570104369996,53187.91162032 2025-11-30,11:00:10.000,334,11134560,7805,0,1764500409,13136.896065150002,29490.171332340004,53187.82078776 2025-11-30,11:00:11.000,334,11134538,8765,0,1764500410,13136.855647290002,34566.57410532,53187.68104536 2025-11-30,11:00:12.000,334,11134552,8485,0,1764500411,13136.754602640001,29951.81885604,53187.63912264001 2025-11-30,11:00:13.000,334,11134494,8645,0,1764500412,13136.61314013,27182.91354291,53187.61816128001 2025-11-30,11:00:14.000,334,11134514,8605,0,1764500413,13136.48515023999,30413.27605323,53187.56925144001 2025-11-30,11:00:15.000,334,11134474,7645,0,1764500414,13136.336951419995,31336.183398480003,53187.5552772 2025-11-30,11:00:16.000,334,11134522,8525,0,1764500415,13136.168543669999,31797.605350020007,53187.485406 2025-11-30,11:00:17.000,334,11134538,8605,0,1764500416,13136.101180569989,34566.41902446,53187.485406 2025-11-30,11:00:18.000,334,11134554,8445,0,1764500417,13136.087707949999,29028.544956030004,53187.478418880004 2025-11-30,11:00:19.000,334,11134545,8405,0,1764500418,13136.080971639989,31335.943728059996,53187.36662496 2025-11-30,11:00:21.000,334,11134554,8405,0,1764500420,13136.33021511,32258.99910504,53187.30374088001 2025-11-30,11:00:22.000,334,11134538,8685,0,1764500421,13136.36389665999,24413.768559360004,53187.35265072001 2025-11-30,11:00:23.000,334,11134380,7725,0,1764500422,13136.357160349995,30874.43013783,53187.32470224001 2025-11-30,11:00:24.000,334,11134516,8685,0,1764500423,13136.458204999995,29028.488562989995,53187.24784392 2025-11-30,11:00:25.000,334,11134528,8285,0,1764500424,13136.57272227,29489.988054960006,53187.31771512 2025-11-30,11:00:26.000,334,11134548,8525,0,1764500425,13136.714184780001,29028.657742109994,53187.28277952001 2025-11-30,11:00:27.000,334,11134509,8085,0,1764500426,13136.882592529997,28105.98301815,53187.31771512 2025-11-30,11:00:28.000,334,11134552,7484,0,1764500427,13136.970164559993,33643.93462701001,53187.310728000004 2025-11-30,11:00:29.000,334,11134521,8845,0,1764500428,13137.003846109998,29952.121968630003,53187.36662496 2025-11-30,11:00:30.000,334,11134510,8645,0,1764500429,13137.051000279993,32721.133018709996,53187.35265072001 2025-11-30,11:00:32.000,334,11134592,8485,0,1764500431,13137.280034819989,33182.78054240999,53187.4155348 2025-11-30,11:00:33.000,334,11134528,7685,0,1764500432,13137.414761019994,30875.54390037,53187.40854768 2025-11-30,11:00:34.000,334,11134508,7725,0,1764500433,13137.58316876999,31337.268964500006,53187.49239312001 2025-11-30,11:00:35.000,334,11134371,8165,0,1764500434,13137.79199438,32260.493520599994,53187.5552772 2025-11-30,11:00:36.000,334,11134365,9125,0,1764500435,13137.926720579992,27645.78761523,53187.6251484 2025-11-30,11:00:37.000,334,11134549,8845,0,1764500436,13138.122073569997,32260.796633189995,53187.67405824 2025-11-30,11:00:38.000,334,11134522,8325,0,1764500437,13138.324162869998,27184.50664629,53187.75091656 2025-11-30,11:00:39.000,334,11134560,8525,0,1764500438,13138.546461099999,29030.66674416,53187.79283928 2025-11-30,11:00:40.000,334,11134511,9165,0,1764500439,13138.82264980999,36876.3343359,53187.883671840005 2025-11-30,11:00:41.000,334,11134536,8445,0,1764500440,13139.05168435,34107.52066146,53188.00944 2025-11-30,11:00:43.000,334,11134452,8405,0,1764500442,13139.401972469997,29954.194412850004,53188.184118 2025-11-30,11:00:44.000,334,11134491,9125,0,1764500443,13139.509753429993,32261.677774440002,53188.28892480001 2025-11-30,11:00:45.000,334,11134547,8765,0,1764500444,13139.617534389989,30415.609315259993,53188.37975736001 2025-11-30,11:00:46.000,334,11134559,9125,0,1764500445,13139.75899689999,35030.54784191999,53188.51251264 2025-11-30,11:00:47.000,334,11134499,8845,0,1764500446,13140.00150405999,29954.07457764,53188.62430656001 2025-11-30,11:00:48.000,334,11134544,7845,0,1764500447,13140.244011219991,31800.09369291,53188.652255040004 2025-11-30,11:00:49.000,334,11134470,8645,0,1764500448,13140.533672550002,31799.995005089993,53188.819945920004 2025-11-30,11:00:50.000,334,11134536,8805,0,1764500449,13140.857015429989,30877.059463319994,53188.90379136 2025-11-30,11:00:51.000,334,11134515,8885,0,1764500450,13141.18035830999,29954.2296585,53189.07148224 2025-11-30,11:00:52.000,334,11134558,7565,0,1764500451,13141.36223867999,32261.804658780005,53189.21122464 2025-11-30,11:00:54.000,334,11134598,8445,0,1764500453,12803.66428207,30415.99701741,53189.42782536 2025-11-30,11:00:55.000,334,11134582,8725,0,1764500454,13141.699054179997,29493.040328250005,53189.560580640005 2025-11-30,11:00:56.000,334,11134515,9165,0,1764500455,13141.820307759997,32723.698902029995,53189.658400320004 2025-11-30,11:00:57.000,334,11134545,8845,0,1764500456,13141.894407170003,34569.80260686,53189.80512984 2025-11-30,11:00:58.000,334,11134548,8285,0,1764500457,13141.968506579993,29493.41393214,53189.86801392001 2025-11-30,11:00:59.000,334,11134553,9245,0,1764500458,13142.130178019994,29493.547865610002,53190.00775632001 2025-11-30,11:01:00.000,334,11134548,8445,0,1764500459,13142.26490422,25340.285059169997,53190.0706404 2025-11-30,11:01:01.000,334,11134510,8685,0,1764500460,13142.36594887,32263.045305659994,53190.161472960004 2025-11-30,11:01:02.000,334,11134477,8605,0,1764500461,13142.50741138,29494.252778609996,53190.27326688001 2025-11-30,11:01:03.000,334,11134557,7965,0,1764500462,13142.58151078999,28109.97987486,53190.294228239996 2025-11-30,11:01:05.000,334,11134549,8885,0,1764500464,13142.662346509991,27187.312200030006,53190.47589336 2025-11-30,11:01:06.000,334,11134524,8445,0,1764500465,13142.635401269996,30418.020117720007,53190.63659712001 2025-11-30,11:01:07.000,334,11134511,8885,0,1764500466,13142.62192864999,34571.73406848,53190.58070016 2025-11-30,11:01:08.000,334,11134526,8285,0,1764500467,13142.682555439991,34571.797510649994,53190.67851984001 2025-11-30,11:01:09.000,334,11134497,8925,0,1764500468,13142.776863779996,31341.301066860004,53190.72044256 2025-11-30,11:01:10.000,334,11134504,7645,0,1764500469,13142.911589980002,27649.375622399995,53190.82524936001 2025-11-30,11:01:11.000,334,11134544,8845,0,1764500470,13143.073261420002,31341.66057249,53190.79031376 2025-11-30,11:01:12.000,334,11134540,8605,0,1764500471,13143.133888210003,27649.826766719998,53190.832236480004 2025-11-30,11:01:13.000,334,11134572,8645,0,1764500472,13143.053052490002,30419.098634609996,53190.902107680005 2025-11-30,11:01:14.000,334,11134531,8045,0,1764500473,13142.898117359997,29957.59209351,53191.00691448 2025-11-30,11:01:16.000,334,11134577,8005,0,1764500475,13142.763391159991,31803.60415965,53191.09774704 2025-11-30,11:01:17.000,334,11134506,8285,0,1764500476,13142.729709610001,30419.112732869995,53191.11172128001 2025-11-30,11:01:18.000,334,11134569,9045,0,1764500477,13142.642137579991,32265.181192050004,53191.13966976001 2025-11-30,11:01:19.000,334,11134535,8965,0,1764500478,13142.60845603,31803.738093120002,53191.27941216001 2025-11-30,11:01:20.000,334,11134524,8485,0,1764500479,13142.615192339996,27188.588092560007,53191.31434776 2025-11-30,11:01:21.000,334,11134524,8605,0,1764500480,13142.635401269996,27650.017093229995,53191.300373519996 2025-11-30,11:01:22.000,334,11134503,8845,0,1764500481,13142.709500680001,32265.167093790005,53191.38421896 2025-11-30,11:01:23.000,334,11134473,8965,0,1764500482,13142.837490569997,27188.440060830006,53191.34229624 2025-11-30,11:01:24.000,334,11134543,8765,0,1764500483,13142.972216770002,32726.737077059995,53191.39120608 2025-11-30,11:01:25.000,334,11134551,8765,0,1764500484,13143.053052490002,34572.749143199995,53191.39120608 2025-11-30,11:01:27.000,334,11134524,8205,0,1764500486,13143.403340609999,28111.58002737,53191.51697424001 2025-11-30,11:01:28.000,334,11134543,9085,0,1764500487,13143.591957289995,31342.252699410004,53191.691652240006 2025-11-30,11:01:29.000,334,11134554,8285,0,1764500488,13143.71994717999,29034.691797389998,53191.76152344001 2025-11-30,11:01:30.000,334,11134541,8965,0,1764500489,13143.861409689991,27188.616289080004,53191.838381760004 2025-11-30,11:01:31.000,334,11134554,8725,0,1764500490,13144.063498989992,33649.891141860004,53191.89427872 2025-11-30,11:01:32.000,334,11134561,8045,0,1764500491,13144.285797219993,35957.52958431,53191.99908552001 2025-11-30,11:01:33.000,334,11134513,8765,0,1764500492,13144.487886519993,29957.838813060007,53192.14581504001 2025-11-30,11:01:34.000,334,11134604,8485,0,1764500493,13144.69671212999,31803.94251789,53147.74266744 2025-11-30,11:01:35.000,334,11134534,8405,0,1764500494,13144.95942821999,32265.449058989994,53192.3065188 2025-11-30,11:01:36.000,334,11134536,8805,0,1764500495,13145.114363349996,27650.341353209995,53192.46722256 2025-11-30,11:01:38.000,334,11134558,8445,0,1764500497,13145.356870509997,27188.6444856,53192.62093920001 2025-11-30,11:01:39.000,334,11134563,8045,0,1764500498,13145.558959809998,28111.59412563,53192.77465584 2025-11-30,11:01:40.000,334,11134512,8485,0,1764500499,13145.821675899999,31342.1328642,53192.893436880004 2025-11-30,11:01:41.000,334,11134537,9005,0,1764500500,13146.11807353999,31342.076471160006,53193.04715352 2025-11-30,11:01:42.000,334,11134508,8445,0,1764500501,13146.461625349992,31342.027127249996,53193.130998960005 2025-11-30,11:01:43.000,334,11134557,9005,0,1764500502,13146.784968229993,30419.04224157,53193.249780000006 2025-11-30,11:01:44.000,334,11134529,8045,0,1764500503,13147.081365869999,30419.07043809,53193.37554816 2025-11-30,11:01:45.000,334,11134584,8445,0,1764500504,13147.31713671999,29034.50147088,53193.55022616 2025-11-30,11:01:46.000,334,11134555,9165,0,1764500505,13147.606798050001,29495.944569810003,53193.69695568001 2025-11-30,11:01:47.000,334,11134567,8925,0,1764500506,13147.876250449997,34111.03817733,53193.78778824 2025-11-30,11:01:49.000,334,11134509,8325,0,1764500508,13148.70481658,33649.53868536001,53194.13015712001 2025-11-30,11:01:50.000,334,11134519,8925,0,1764500509,13149.156149349998,31803.61825791,53194.21400256 2025-11-30,11:01:51.000,334,11134517,9005,0,1764500510,13149.67484521999,30880.753207439993,53194.34675784001 2025-11-30,11:01:52.000,334,11134539,8925,0,1764500511,13150.180068469992,24419.605238999997,53194.51444872001 2025-11-30,11:01:53.000,334,11134529,8525,0,1764500512,12812.778509499993,30880.880091779996,53194.7170752 2025-11-30,11:01:54.000,334,11134470,8765,0,1764500513,13151.05578876999,30419.52863154,53194.877778960006 2025-11-30,11:01:55.000,334,11134545,9085,0,1764500514,13151.453231059997,30881.16910611,53195.05944408 2025-11-30,11:01:56.000,334,11134503,7925,0,1764500515,13151.803519179994,26727.567941429996,53195.20617360001 2025-11-30,11:01:57.000,334,11134556,7484,0,1764500516,13152.227906709995,29496.649482809997,53195.359890240004 2025-11-30,11:01:58.000,334,11134545,8085,0,1764500517,13152.591667449997,35035.03813773001,53195.576490960004 2025-11-30,11:02:00.000,334,11134600,8325,0,1764500519,13153.117099629999,30420.219446279996,53195.89091136 2025-11-30,11:02:01.000,334,11134548,8885,0,1764500520,13153.29224368999,32266.534625009997,53195.98873104 2025-11-30,11:02:02.000,334,11134540,8525,0,1764500521,13153.37981572,28574.306067960002,53196.22629312 2025-11-30,11:02:03.000,334,11134512,8765,0,1764500522,13153.487596679995,30420.374527139997,53196.40097112 2025-11-30,11:02:04.000,334,11134512,8685,0,1764500523,13153.682949670001,30881.902215630005,53196.54770064001 2025-11-30,11:02:05.000,334,11134491,8005,0,1764500524,13153.851357419997,32266.442986320006,53196.72936576 2025-11-30,11:02:06.000,334,11134523,8925,0,1764500525,13154.033237789998,28574.362460999997,53196.86212104001 2025-11-30,11:02:07.000,334,11134490,8405,0,1764500526,13154.194909229998,25343.710936350006,53196.99487632 2025-11-30,11:02:08.000,334,11134591,9045,0,1764500527,13154.336371739999,28112.827723380004,53197.12064448 2025-11-30,11:02:09.000,334,11134548,7605,0,1764500528,13154.51825211,30881.9656578,53197.2324384 2025-11-30,11:02:11.000,334,11134539,9285,0,1764500530,13154.976321189992,34574.29290267,53197.56083304001 2025-11-30,11:02:12.000,334,11134538,8365,0,1764500531,13155.232300969998,26728.47023007,53197.6866012 2025-11-30,11:02:13.000,334,11134544,8645,0,1764500532,13155.501753369994,26728.540721369995,53197.79839512001 2025-11-30,11:02:14.000,334,11134487,9045,0,1764500533,13155.683633739995,30882.42385125,53197.994034480005 2025-11-30,11:02:15.000,334,11134335,8045,0,1764500534,13155.85204148999,35036.187145920005,53198.13377688001 2025-11-30,11:02:16.000,334,11134373,9085,0,1764500535,13156.033921859991,31344.022031040004,53198.33640336 2025-11-30,11:02:17.000,334,11134384,8485,0,1764500536,13156.215802229992,32728.7672265,53198.4551844 2025-11-30,11:02:18.000,334,11134367,9285,0,1764500537,13156.377473669992,33652.01997912,53198.664798000005 2025-11-30,11:02:19.000,334,11134556,7725,0,1764500538,13156.525672489988,32729.169026910007,53198.72069496 2025-11-30,11:02:20.000,334,11134522,7605,0,1764500539,13156.593035589998,32267.740026240004,53198.85345024001 2025-11-30,11:02:22.000,334,11134559,8965,0,1764500541,13156.566090349988,30883.24859946,53199.19581912 2025-11-30,11:02:23.000,334,11134522,8285,0,1764500542,13156.640189759994,30421.713861840006,53199.35652288001 2025-11-30,11:02:24.000,334,11134549,8965,0,1764500543,13156.626717139989,32267.817566669997,53199.46132968 2025-11-30,11:02:25.000,334,11134530,8565,0,1764500544,13156.633453449998,26729.534648700006,53199.58011072 2025-11-30,11:02:26.000,334,11134547,9085,0,1764500545,13156.694080239999,28114.174107209998,53199.65696904 2025-11-30,11:02:27.000,334,11134538,8605,0,1764500546,13156.754707029999,30883.375483800002,53199.79671144 2025-11-30,11:02:28.000,334,11134546,8645,0,1764500547,13156.91637847,29037.257680709998,53199.9224796 2025-11-30,11:02:29.000,334,11134527,9165,0,1764500548,13157.09152252999,28575.61720614,53200.03427352 2025-11-30,11:02:30.000,334,11134561,8805,0,1764500549,13157.307084449996,25806.50041911,53200.2019644 2025-11-30,11:02:31.000,334,11134537,8845,0,1764500550,13157.542855300002,24883.473238649996,53200.271835600004 2025-11-30,11:02:33.000,334,11134596,8645,0,1764500552,13158.02786961999,32729.824596000006,53200.558307520005 2025-11-30,11:02:34.000,334,11134556,8645,0,1764500553,13158.142386889995,35499.15990606,53200.760934 2025-11-30,11:02:35.000,334,11134537,8125,0,1764500554,13158.17606844,31807.001840309997,53200.907663519996 2025-11-30,11:02:36.000,334,11134586,7645,0,1764500555,13158.16933212999,35960.92021584,53200.99849608 2025-11-30,11:02:37.000,334,11134554,8525,0,1764500556,13158.08849640999,24422.657512289996,53201.15919984 2025-11-30,11:02:38.000,334,11134568,7845,0,1764500557,13158.13565058,30422.58090483,53201.25701952 2025-11-30,11:02:39.000,334,11134552,7605,0,1764500558,12820.451166589999,27653.3231352,53201.445671760004 2025-11-30,11:02:40.000,334,11134602,8845,0,1764500559,13158.304058329995,32730.141806850006,53201.515542960005 2025-11-30,11:02:41.000,334,11134600,7885,0,1764500560,13158.452257149991,30884.02400376,53201.64829824 2025-11-30,11:02:42.000,334,11134486,7725,0,1764500561,13158.499411320001,31345.445955300005,53201.85791184 2025-11-30,11:02:44.000,334,11134539,9245,0,1764500563,13158.580247040001,33191.570807519995,53202.01162848001 2025-11-30,11:02:45.000,334,11134516,8485,0,1764500564,13158.640873830002,32729.90213643,53202.07451256 2025-11-30,11:02:46.000,334,11134561,9445,0,1764500565,13158.701500620002,32729.803448609993,53202.1932936 2025-11-30,11:02:47.000,334,11134378,8485,0,1764500566,13158.741918480002,26729.689729560007,53202.25617768001 2025-11-30,11:02:48.000,334,11134491,8805,0,1764500567,13158.869908369998,30421.79140227,53202.402907200005 2025-11-30,11:02:49.000,334,11134519,8085,0,1764500568,13158.997898259993,32267.78937015,53202.45880416 2025-11-30,11:02:50.000,334,11134490,8605,0,1764500569,13159.085470289989,29036.996862900007,53202.58457232 2025-11-30,11:02:51.000,334,11134510,8645,0,1764500570,13159.173042319999,30883.114665989997,53202.63348216001 2025-11-30,11:02:52.000,334,11134501,8805,0,1764500571,13159.280823279994,33190.64032236001,53202.72431472 2025-11-30,11:02:53.000,334,11134542,8405,0,1764500572,13159.2942959,29498.327175750004,53202.836108640004 2025-11-30,11:02:55.000,334,11134537,8885,0,1764500574,13159.146097079989,28575.10966878,53203.003799520004 2025-11-30,11:02:56.000,334,11134549,8125,0,1764500575,13158.977689329993,27651.88511268,53203.03873512 2025-11-30,11:02:57.000,334,11134516,8645,0,1764500576,13158.842963130002,30882.402703860003,53203.024760880005 2025-11-30,11:02:58.000,334,11134530,8285,0,1764500577,13158.728445859997,28574.573934900007,53203.206426 2025-11-30,11:02:59.000,334,11134529,8885,0,1764500578,13158.674555379992,30882.064345620005,53203.192451760005 2025-11-30,11:03:00.000,334,11134508,8605,0,1764500579,13158.741918480002,30881.923363020003,53203.206426 2025-11-30,11:03:01.000,334,11134545,8085,0,1764500580,13158.876644679993,29035.706872110008,53203.26931008 2025-11-30,11:03:02.000,334,11134533,8845,0,1764500581,13159.065261359989,30420.141905850003,53203.36712976 2025-11-30,11:03:03.000,334,11134558,8405,0,1764500582,13159.132624459999,29958.53667693,53203.31821992 2025-11-30,11:03:04.000,334,11134535,8005,0,1764500583,13159.179778629994,30419.916333689995,53203.478923680006 2025-11-30,11:03:06.000,334,11134538,8405,0,1764500585,13159.31450483,34111.933416839995,53203.51385928 2025-11-30,11:03:07.000,334,11134543,9165,0,1764500586,13159.41554948,29035.227531270008,53203.555782 2025-11-30,11:03:08.000,334,11134543,9085,0,1764500587,13159.48964888999,33188.80049943,53203.59770472001 2025-11-30,11:03:09.000,334,11134477,8845,0,1764500588,13159.604166159996,34573.32717186,53203.70251152 2025-11-30,11:03:10.000,334,11134569,8965,0,1764500589,13159.57722092,31804.23153222,53203.72347288 2025-11-30,11:03:11.000,334,11134587,9125,0,1764500590,13159.59742985,33188.673615089996,53203.83526680001 2025-11-30,11:03:12.000,334,11134559,8805,0,1764500591,13159.664792949996,30881.105663940005,53203.78635696001 2025-11-30,11:03:13.000,334,11134533,8845,0,1764500592,13159.6984745,32727.188221379998,53203.87718952 2025-11-30,11:03:14.000,334,11134391,8965,0,1764500593,13159.839937010001,32727.202319639997,53203.912125120005 2025-11-30,11:03:15.000,334,11134560,8405,0,1764500594,13160.015081069992,27189.032187749996,53203.93308648001 2025-11-30,11:03:17.000,334,11134555,7885,0,1764500596,13160.143070959988,26727.708924029997,53204.03789328 2025-11-30,11:03:18.000,334,11134545,8765,0,1764500597,13160.116125719993,29496.853907580007,53204.14270008001 2025-11-30,11:03:19.000,334,11134572,8405,0,1764500598,13160.062235240002,33650.53966182,53204.177635680004 2025-11-30,11:03:20.000,334,11134563,9125,0,1764500599,13159.967926899997,32266.111677210007,53204.20558416 2025-11-30,11:03:21.000,334,11134588,7805,0,1764500600,13159.893827489992,31343.028103710007,53204.22654552 2025-11-30,11:03:22.000,334,11134564,8685,0,1764500601,13159.846673319997,34112.102595959994,53204.22654552 2025-11-30,11:03:23.000,334,11134525,7925,0,1764500602,13159.839937010001,35496.65041577999,53204.296416720004 2025-11-30,11:03:24.000,334,11134575,8045,0,1764500603,13159.812991769992,35496.65746491001,53204.345326560004 2025-11-30,11:03:25.000,334,11134591,8365,0,1764500604,13159.792782839992,30419.895186299997,53204.40821064001 2025-11-30,11:03:26.000,334,11134531,9165,0,1764500605,13159.833200699992,32727.406744410007,53204.3942364 2025-11-30,11:03:28.000,334,11134512,8405,0,1764500607,13159.772573909991,31804.351367430005,53204.47109472 2025-11-30,11:03:29.000,334,11134596,8405,0,1764500608,13159.759101290001,30419.718958049998,53204.47808184001 2025-11-30,11:03:30.000,334,11134508,8765,0,1764500609,13159.705210809996,33650.363433570004,53204.485068960006 2025-11-30,11:03:31.000,334,11134545,9085,0,1764500610,13159.664792949996,29035.065401279993,53204.513017440004 2025-11-30,11:03:32.000,334,11134530,8485,0,1764500611,13159.624375089996,24419.844909420004,53204.49205608 2025-11-30,11:03:33.000,334,11134500,7525,0,1764500612,13159.55027567999,33650.09556663,53204.54795304 2025-11-30,11:03:34.000,334,11134503,9125,0,1764500613,13159.4963852,29496.27587892,53204.47808184001 2025-11-30,11:03:35.000,334,11134552,7565,0,1764500614,13159.462703649995,28111.57297824,53204.47109472 2025-11-30,11:03:36.000,334,11134568,8085,0,1764500615,13159.45596734,29496.050306760008,53204.50603032001 2025-11-30,11:03:37.000,334,11134524,7565,0,1764500616,13159.48964888999,27649.876110629993,53204.533978800006 2025-11-30,11:03:39.000,334,11134511,7965,0,1764500618,13159.604166159996,34572.54471843,53204.4990432 2025-11-30,11:03:40.000,334,11134509,8925,0,1764500619,13159.644584019996,29957.324226569996,53204.50603032001 2025-11-30,11:03:41.000,334,11134519,7965,0,1764500620,13159.631111399991,32264.969718149994,53204.54795304 2025-11-30,11:03:42.000,334,11134570,8365,0,1764500621,13159.63784771,31341.914341170006,53204.582888640005 2025-11-30,11:03:43.000,334,11134472,7765,0,1764500622,13159.651320329991,32265.040209450002,53204.54096592 2025-11-30,11:03:44.000,334,11134558,7725,0,1764500623,13159.59069353999,28572.966733260007,53204.56192728 2025-11-30,11:03:45.000,334,11134538,7845,0,1764500624,13159.563748299995,27188.51760126,53204.52699168001 2025-11-30,11:03:46.000,334,11134543,9045,0,1764500625,13159.51659413,32726.821666620002,53204.54096592 2025-11-30,11:03:47.000,334,11134552,7845,0,1764500626,13159.4963852,32265.322174650006,53204.582888640005 2025-11-30,11:03:48.000,334,11134500,8605,0,1764500627,13159.503121509995,28111.826746920007,53204.52699168001 2025-11-30,11:03:50.000,334,11134594,8405,0,1764500629,13159.45596734,29034.98786085,53204.52000456 2025-11-30,11:03:51.000,334,11134575,8325,0,1764500630,13159.422285789995,32265.7098768,53204.54795304 2025-11-30,11:03:52.000,334,11134583,8085,0,1764500631,13159.381867929995,33650.25064749,53204.533978800006 2025-11-30,11:03:53.000,334,11134540,7765,0,1764500632,13159.321241139995,25804.43502402,53204.4990432 2025-11-30,11:03:54.000,334,11134506,7605,0,1764500633,13159.280823279994,27650.559876240004,53204.513017440004 2025-11-30,11:03:55.000,334,11134528,7845,0,1764500634,13159.220196489994,31342.724991120005,53204.533978800006 2025-11-30,11:03:56.000,334,11134537,7925,0,1764500635,13159.152833389999,30419.782400220007,53204.55494016001 2025-11-30,11:03:57.000,334,11134527,8205,0,1764500636,13159.011370879998,32265.8508594,53204.55494016001 2025-11-30,11:03:58.000,334,11134513,9245,0,1764500637,13158.896853609993,30419.733056309997,53204.485068960006 2025-11-30,11:03:59.000,334,11134534,8325,0,1764500638,13158.876644679993,30881.16910611,53204.52000456 2025-11-30,11:04:01.000,334,11134517,9045,0,1764500640,13158.688027999997,32265.54069768,53204.42218488 2025-11-30,11:04:02.000,334,11134497,8925,0,1764500641,13158.512883939991,29496.46620543,53204.38724928001 2025-11-30,11:04:03.000,334,11134535,8885,0,1764500642,13158.25016784999,30881.035172639997,53204.429172 2025-11-30,11:04:04.000,334,11134510,8725,0,1764500643,13158.061551169994,30419.55682806,53204.345326560004 2025-11-30,11:04:05.000,334,11134537,8325,0,1764500644,13157.879670799994,31804.168090050007,53204.35930080001 2025-11-30,11:04:06.000,334,11134478,8765,0,1764500645,13157.785362459988,29958.036188700004,53204.27545536 2025-11-30,11:04:07.000,334,11134490,8605,0,1764500646,13157.704526740003,26727.398762309997,53204.31039096001 2025-11-30,11:04:08.000,334,11134534,8605,0,1764500647,13157.623691020002,29496.480303689998,53204.28244248 2025-11-30,11:04:09.000,334,11134561,9085,0,1764500648,13157.583273160002,32265.54069768,53204.296416720004 2025-11-30,11:04:10.000,334,11134562,7845,0,1764500649,13157.563064230002,31342.506468089996,53204.26148112 2025-11-30,11:04:12.000,334,11134473,9165,0,1764500651,13157.610218399997,34111.43292861,53204.28244248 2025-11-30,11:04:13.000,334,11134595,9205,0,1764500652,13157.684317810003,34111.42587948,53204.1846228 2025-11-30,11:04:14.000,334,11134498,8405,0,1764500653,13157.704526740003,28573.107715859995,53204.198597040006 2025-11-30,11:04:15.000,334,11134484,8805,0,1764500654,13157.717999359993,28111.495437809994,53204.177635680004 2025-11-30,11:04:16.000,334,11134505,9085,0,1764500655,13157.751680909998,28111.502486940008,53204.14270008001 2025-11-30,11:04:17.000,334,11134581,9005,0,1764500656,13157.704526740003,29034.466225230004,53204.21955840001 2025-11-30,11:04:18.000,334,11134561,9205,0,1764500657,13157.670845189998,30418.978799400007,53204.19160992001 2025-11-30,11:04:19.000,334,11134523,9045,0,1764500658,13157.664108880002,26726.778438869995,53204.20558416 2025-11-30,11:04:20.000,334,11134500,8805,0,1764500659,13157.691054119998,31803.371538360007,53204.24051976001 2025-11-30,11:04:21.000,334,11134499,8925,0,1764500660,13157.744944599988,26265.067473000003,53204.198597040006 2025-11-30,11:04:23.000,334,11134525,8885,0,1764500662,13157.852725559998,34110.650475179995,53204.1846228 2025-11-30,11:04:24.000,334,11134507,9085,0,1764500663,13157.913352349999,27649.389720659994,53204.1846228 2025-11-30,11:04:25.000,334,11134532,8605,0,1764500664,13158.061551169994,27187.735147829997,53204.24051976001 2025-11-30,11:04:26.000,334,11134527,9205,0,1764500665,13158.12891426999,32264.194313850006,53204.21955840001 2025-11-30,11:04:27.000,334,11134532,8285,0,1764500666,13158.22995891999,25802.905362809994,53204.21257128 2025-11-30,11:04:28.000,334,11134494,8645,0,1764500667,13158.31753095,33186.981823890004,53204.26148112 2025-11-30,11:04:29.000,334,11134531,7925,0,1764500668,13158.29058570999,34571.41685763,53204.247506880005 2025-11-30,11:04:30.000,334,11134508,8445,0,1764500669,13158.2164863,30879.279939269996,53204.23353264 2025-11-30,11:04:31.000,334,11134592,8485,0,1764500670,13158.182804749995,28571.655595079996,53204.247506880005 2025-11-30,11:04:32.000,334,11134538,8645,0,1764500671,13158.13565058,29494.584087719995,53204.247506880005 2025-11-30,11:04:34.000,334,11134570,8365,0,1764500673,13158.12891426999,31340.567957339998,53204.30340384 2025-11-30,11:04:35.000,334,11134503,8605,0,1764500674,13158.11544165,26725.45320243,53204.33833944001 2025-11-30,11:04:36.000,334,11134556,8725,0,1764500675,13158.09523272,30879.131907539995,53204.26148112 2025-11-30,11:04:37.000,334,11134517,8165,0,1764500676,13158.021133309994,33186.68576043,53204.26148112 2025-11-30,11:04:38.000,334,11134512,7845,0,1764500677,13157.940297589994,28110.13495572,53204.35930080001 2025-11-30,11:04:39.000,334,11134558,8525,0,1764500678,13157.798835079993,28110.14905398,53204.27545536 2025-11-30,11:04:40.000,334,11134502,7805,0,1764500679,13157.731471979998,27187.121873519995,53204.31039096001 2025-11-30,11:04:41.000,334,11134484,8805,0,1764500680,13157.677581499993,29494.6968738,53204.28244248 2025-11-30,11:04:42.000,334,11134552,8525,0,1764500681,13157.650636259998,28571.676742469994,53204.28244248 2025-11-30,11:04:43.000,334,11134545,9125,0,1764500682,13157.623691020002,24418.11082344,53204.23353264 2025-11-30,11:04:45.000,334,11134526,7645,0,1764500684,13157.738208289993,29033.133939659994,53204.19160992001 2025-11-30,11:04:46.000,334,11134547,8365,0,1764500685,13157.785362459988,31340.631399510006,53204.1846228 2025-11-30,11:04:47.000,334,11134375,9485,0,1764500686,13157.819044009993,28110.14200485,53204.247506880005 2025-11-30,11:04:48.000,334,11134389,8085,0,1764500687,13157.819044009993,33186.69280956,53204.19160992001 2025-11-30,11:04:49.000,334,11134395,9165,0,1764500688,13157.765153529988,33648.24869457001,53204.23353264 2025-11-30,11:04:50.000,334,11134505,7925,0,1764500689,13157.731471979998,31802.201382779996,53204.20558416 2025-11-30,11:04:51.000,334,11134507,9205,0,1764500690,13157.765153529988,28571.726086380004,53204.198597040006 2025-11-30,11:04:52.000,334,11134548,7525,0,1764500691,13157.731471979998,30417.724054260005,53204.254494 2025-11-30,11:04:53.000,334,11134572,7605,0,1764500692,13157.697790429993,34109.79048132,53204.21955840001 2025-11-30,11:04:54.000,334,11134516,7765,0,1764500693,13157.711263049998,31340.723038199998,53204.254494 2025-11-30,11:04:56.000,334,11134559,8485,0,1764500695,13157.596745779992,32263.63743258,53204.254494 2025-11-30,11:04:57.000,334,11134484,7685,0,1764500696,13157.515910059992,29494.53474381,53204.19160992001 2025-11-30,11:04:58.000,334,11134479,8045,0,1764500697,13157.435074339992,29956.01308839,53204.20558416 2025-11-30,11:04:59.000,334,11134557,7805,0,1764500698,13157.347502309996,33647.92443458999,53204.149687200006 2025-11-30,11:05:00.000,334,11134517,8925,0,1764500699,13157.17909456,29955.879154919996,53204.1147516 2025-11-30,11:05:01.000,334,11134570,8565,0,1764500700,13157.024159429995,29494.21753296,53204.177635680004 2025-11-30,11:05:02.000,334,11134511,9285,0,1764500701,13156.862487989994,32263.12989522,53204.15667432 2025-11-30,11:05:03.000,334,11134523,8005,0,1764500702,13156.653662379998,31340.05337085,53204.08680312 2025-11-30,11:05:04.000,334,11134502,8605,0,1764500703,13156.512199869998,30878.44814193,53204.07282888001 2025-11-30,11:05:05.000,334,11134495,9285,0,1764500704,13156.357264739992,29955.449157990006,53203.95404784001 2025-11-30,11:05:07.000,334,11134547,7805,0,1764500706,13156.269692709997,29955.33637191,53203.9400736 2025-11-30,11:05:08.000,334,11134536,8645,0,1764500707,13156.316846879992,25340.4330909,53203.82827968 2025-11-30,11:05:09.000,334,11134564,7565,0,1764500708,13156.289901639997,27648.008091180003,53203.87718952 2025-11-30,11:05:10.000,334,11134516,8765,0,1764500709,13156.222538540002,28109.697909659997,53203.87718952 2025-11-30,11:05:11.000,334,11134509,8045,0,1764500710,13156.081076030001,33186.24871437,53203.82129256 2025-11-30,11:05:12.000,334,11134558,7725,0,1764500711,13155.93287720999,30417.244713420005,53203.842253920004 2025-11-30,11:05:13.000,334,11134516,7765,0,1764500712,13155.77120576999,28109.6838114,53203.793344080004 2025-11-30,11:05:14.000,334,11134547,8485,0,1764500713,13155.60953432999,30417.13192734,53203.75840848 2025-11-30,11:05:15.000,334,11134571,9045,0,1764500714,13155.474808129999,30878.659615829994,53203.61866608001 2025-11-30,11:05:16.000,334,11134534,8445,0,1764500715,13155.313136689998,30878.701910610005,53203.646614560006 2025-11-30,11:05:18.000,334,11134497,8925,0,1764500717,13154.895485469991,28571.253794670003,53203.4859108 2025-11-30,11:05:19.000,334,11134530,8285,0,1764500718,13154.67992355,33186.35445132,53203.43700096 2025-11-30,11:05:20.000,334,11134536,8445,0,1764500719,13154.51825211,30417.322253849998,53203.33219416001 2025-11-30,11:05:21.000,334,11134506,8765,0,1764500720,13154.356580669999,28109.83889226,53203.31821992 2025-11-30,11:05:22.000,334,11134474,7765,0,1764500721,13154.107337199988,29494.38671208,53203.36712976 2025-11-30,11:05:23.000,334,11134525,8325,0,1764500722,13153.885038970002,30417.371597760008,53203.17847752 2025-11-30,11:05:24.000,334,11134472,8725,0,1764500723,13153.676213359991,30878.793549299997,53203.17847752 2025-11-30,11:05:25.000,334,11134517,9165,0,1764500724,13153.45391512999,30417.27995907,53203.1016192 2025-11-30,11:05:26.000,334,11134592,8605,0,1764500725,13153.21140796999,34570.78948506,53202.91995408 2025-11-30,11:05:27.000,334,11134596,7885,0,1764500726,13152.928482949988,29032.640500559995,53202.87104424 2025-11-30,11:05:29.000,334,11134510,8445,0,1764500728,13152.510831729996,29955.597189720007,53202.67540488 2025-11-30,11:05:30.000,334,11134535,8285,0,1764500729,13152.268324569995,35032.169141820006,53202.61252080001 2025-11-30,11:05:31.000,334,11134489,8965,0,1764500730,13152.03255371999,33647.71296069,53202.47976552 2025-11-30,11:05:32.000,334,11134497,8005,0,1764500731,13151.864145969994,32263.334319989997,53202.36098448 2025-11-30,11:05:33.000,334,11134518,8565,0,1764500732,13151.736156079998,33647.966729370004,53202.29111328 2025-11-30,11:05:34.000,334,11134534,8685,0,1764500733,13151.594693569998,31801.940564970006,53202.24220344 2025-11-30,11:05:35.000,334,11134532,8605,0,1764500734,13151.459967369992,25340.87718609,53202.08848680001 2025-11-30,11:05:36.000,334,11134549,8085,0,1764500735,13151.264614380001,31801.99695801,53202.018615600005 2025-11-30,11:05:37.000,334,11134511,8085,0,1764500736,13151.08273401,29494.555891199998,53201.93477016 2025-11-30,11:05:38.000,334,11134527,9125,0,1764500737,13150.92106257,30417.60421905,53201.79502776001 2025-11-30,11:05:40.000,334,11134542,8525,0,1764500739,13150.597719689998,35494.09863072001,53201.64131112 2025-11-30,11:05:41.000,334,11134565,8165,0,1764500740,13150.476466109998,29494.598185979994,53201.52253008 2025-11-30,11:05:42.000,334,11134544,7805,0,1764500741,13150.375421459998,28571.634447689998,53201.4945816 2025-11-30,11:05:43.000,334,11134518,7805,0,1764500742,13150.301322049992,29956.231611420008,53201.466633120006 2025-11-30,11:05:44.000,334,11134543,9445,0,1764500743,13150.132914299997,33186.805595640006,53201.41772328001 2025-11-30,11:05:45.000,334,11134528,7805,0,1764500744,13149.917352379991,35032.831760040004,53201.23605816 2025-11-30,11:05:46.000,334,11134551,8125,0,1764500745,13149.728735699995,30417.76634904,53201.20810968 2025-11-30,11:05:47.000,334,11134486,8485,0,1764500746,13149.51317377999,26264.186331749996,53201.15221272001 2025-11-30,11:05:48.000,334,11134529,9245,0,1764500747,13149.364974959994,31340.744185589996,53201.05439304001 2025-11-30,11:05:49.000,334,11134558,7685,0,1764500748,13149.270666619988,29033.091644879998,53200.9705476 2025-11-30,11:05:51.000,334,11134522,7805,0,1764500750,13149.142676729993,30417.660612089996,53200.893689280005 2025-11-30,11:05:52.000,334,11134580,7805,0,1764500751,13149.068577320002,34109.79048132,53200.760934 2025-11-30,11:05:53.000,334,11134507,7965,0,1764500752,12811.128113549996,35032.9163496,53200.677088560005 2025-11-30,11:05:54.000,334,11134492,8845,0,1764500753,13148.927114810002,27187.269905249996,53200.6910628 2025-11-30,11:05:55.000,334,11134526,7605,0,1764500754,13148.927114810002,31340.87106993,53200.63516584 2025-11-30,11:05:56.000,334,11134552,8525,0,1764500755,13149.034895769997,29956.32325011,53200.586256 2025-11-30,11:05:57.000,334,11134518,7805,0,1764500756,13149.115731489997,29033.23967661,53200.48144920001 2025-11-30,11:05:58.000,334,11134523,8285,0,1764500757,13149.210039830003,33186.86198868,53200.45350072001 2025-11-30,11:05:59.000,334,11134315,9365,0,1764500758,13149.277402929998,29494.85195466,53200.43253936001 2025-11-30,11:06:00.000,334,11134516,8485,0,1764500759,13149.290875549988,33186.99592215,53200.41856512 2025-11-30,11:06:02.000,334,11134547,8165,0,1764500761,13149.371711269989,32264.003987339995,53200.38362952001 2025-11-30,11:06:03.000,334,11134368,7605,0,1764500762,13149.425601749994,29495.00703552,53200.29978408 2025-11-30,11:06:04.000,334,11134547,8165,0,1764500763,13149.439074369999,30418.203395100005,53200.25786136 2025-11-30,11:06:05.000,334,11134568,7685,0,1764500764,13149.385183889994,33648.925411050004,53200.24388712001 2025-11-30,11:06:06.000,334,11134588,8725,0,1764500765,13149.297611859998,27649.31922936,53200.16004168 2025-11-30,11:06:07.000,334,11134528,8725,0,1764500766,13149.230248759988,35033.5507713,53200.16702880001 2025-11-30,11:06:08.000,334,11134537,8205,0,1764500767,13149.196567209998,29495.429983320006,53200.2019644 2025-11-30,11:06:09.000,334,11134506,7805,0,1764500768,13149.149413040002,32726.025114930002,53200.13908032 2025-11-30,11:06:10.000,334,11134547,8925,0,1764500769,13149.102258869993,28110.889212630005,53200.09715760001 2025-11-30,11:06:11.000,334,11134569,9085,0,1764500770,13149.034895769997,26726.468277149994,53200.03427352 2025-11-30,11:06:13.000,334,11134514,7525,0,1764500772,13148.893433259997,30418.57699899,53199.901518239996 2025-11-30,11:06:14.000,334,11134525,8205,0,1764500773,13148.879960639992,33649.179179729996,53199.94344096 2025-11-30,11:06:15.000,334,11134580,7885,0,1764500774,13148.853015399996,28572.508539810005,53199.9224796 2025-11-30,11:06:16.000,334,11134528,8765,0,1764500775,13148.785652300001,35956.7753274,53199.838634160005 2025-11-30,11:06:17.000,334,11134502,8685,0,1764500776,13148.68460765,28572.691817190003,53199.81068568001 2025-11-30,11:06:18.000,334,11134525,9165,0,1764500777,13148.59703561999,29495.606211570004,53199.88055688001 2025-11-30,11:06:19.000,334,11134536,7405,0,1764500778,13148.549881449995,29034.0362283,53199.75478872 2025-11-30,11:06:20.000,334,11134522,8725,0,1764500779,13148.52293621,28572.40280286,53199.789724320006 2025-11-30,11:06:21.000,334,11134536,7845,0,1764500780,13148.56335407,26264.820753449996,53199.69889176 2025-11-30,11:06:22.000,334,11134589,9325,0,1764500781,13148.52293621,34571.87505108,53199.70587888 2025-11-30,11:06:24.000,334,11134542,8365,0,1764500783,13148.50272728,32263.9475943,53199.69190464001 2025-11-30,11:06:25.000,334,11134550,8605,0,1764500784,13148.549881449995,33186.72805521,53199.69190464001 2025-11-30,11:06:26.000,334,11134539,8285,0,1764500785,13148.610508239995,30878.91338451,53199.69889176 2025-11-30,11:06:27.000,334,11134589,9085,0,1764500786,13148.711552889996,28571.155106849998,53199.69889176 2025-11-30,11:06:28.000,334,11134396,8725,0,1764500787,13148.859751709992,34108.902290939994,53199.74081448001 2025-11-30,11:06:29.000,334,11134541,9205,0,1764500788,13149.115731489997,29032.140012329997,53199.7478016 2025-11-30,11:06:30.000,334,11134536,8405,0,1764500789,13149.385183889994,32262.537768299997,53199.73382736001 2025-11-30,11:06:31.000,334,11134596,8685,0,1764500790,13149.67484521999,31800.932539379995,53199.887544000005 2025-11-30,11:06:32.000,334,11134535,8205,0,1764500791,13150.004924410001,27185.853030119993,53199.84562128 2025-11-30,11:06:33.000,334,11134538,7605,0,1764500792,13150.294585739997,28108.922505359995,53199.936453840004 2025-11-30,11:06:35.000,334,11134532,8965,0,1764500794,13150.739182199999,24417.095748720007,53200.08318336 2025-11-30,11:06:36.000,334,11134532,8805,0,1764500795,13150.79307267999,29955.294077130005,53200.15305456 2025-11-30,11:06:37.000,334,11134603,9245,0,1764500796,13150.88064471,33647.438044619994,53200.25087424 2025-11-30,11:06:38.000,334,11134569,7965,0,1764500797,13150.91432625999,35493.605191619994,53200.39760376 2025-11-30,11:06:39.000,334,11134535,7885,0,1764500798,13150.97495304999,29494.302122520006,53200.3766424 2025-11-30,11:06:40.000,334,11134540,8805,0,1764500799,13151.06252508,29956.062432299994,53200.45350072001 2025-11-30,11:06:41.000,334,11134600,8725,0,1764500800,13151.069261389996,32263.877103000006,53200.54433328 2025-11-30,11:06:42.000,334,11134515,8205,0,1764500801,13151.04231615,33648.58000368001,53200.67010144001 2025-11-30,11:06:43.000,334,11134547,8005,0,1764500802,13150.98168936,31341.18123165,53200.71202416 2025-11-30,11:06:44.000,334,11134555,7925,0,1764500803,13150.92106257,32264.377591230004,53200.74695976001 2025-11-30,11:06:46.000,334,11134531,8885,0,1764500805,13150.658346479999,31341.4984425,53200.80285672 2025-11-30,11:06:47.000,334,11134555,8725,0,1764500806,13150.503411349993,29495.528671139997,53200.85875368 2025-11-30,11:06:48.000,334,11134555,9085,0,1764500807,13150.436048249998,29956.992917459997,53200.82381808 2025-11-30,11:06:49.000,334,11134538,7645,0,1764500808,13150.462993489993,28110.94560567,53200.80984384 2025-11-30,11:06:50.000,334,11134552,8685,0,1764500809,13150.577510759998,29956.992917459997,53200.78189536 2025-11-30,11:06:51.000,334,11134520,7725,0,1764500810,13150.73244588999,32264.57496687,53200.81683096001 2025-11-30,11:06:52.000,334,11134567,9365,0,1764500811,13150.89411732999,26265.074522130002,53200.76792112001 2025-11-30,11:06:53.000,334,11134519,9165,0,1764500812,13150.968216739995,25803.737160150005,53200.82381808 2025-11-30,11:06:54.000,334,11134543,9005,0,1764500813,13150.99516197999,33188.02509513,53200.844779440005 2025-11-30,11:06:55.000,334,11134553,8325,0,1764500814,13151.028843529995,29957.479307429996,53200.75394688 2025-11-30,11:06:57.000,334,11134566,7484,0,1764500816,13151.16356973,29957.472258299997,53200.86574080001 2025-11-30,11:06:58.000,334,11134563,8325,0,1764500817,13151.264614380001,26265.349438200006,53200.9006764 2025-11-30,11:06:59.000,334,11134532,7405,0,1764500818,13151.439758439992,33649.53868536001,53200.97753472 2025-11-30,11:07:00.000,334,11134563,9445,0,1764500819,13151.621638809993,30419.05633983,53200.99150896 2025-11-30,11:07:01.000,334,11134514,8725,0,1764500820,13151.830464419989,31342.055323769993,53201.05439304001 2025-11-30,11:07:02.000,334,11134601,8925,0,1764500821,13152.086444199995,34111.165061670006,53201.110290000004 2025-11-30,11:07:03.000,334,11134551,8005,0,1764500822,13152.32221505,35034.255684300006,53201.16618696 2025-11-30,11:07:04.000,334,11134398,8685,0,1764500823,13152.537776969992,33188.363453369995,53201.229071040005 2025-11-30,11:07:05.000,334,11134568,7645,0,1764500824,13152.699448409992,35034.47420733,53201.3548392 2025-11-30,11:07:06.000,334,11134530,8005,0,1764500825,13152.820701989993,28111.770353879998,53201.45265888 2025-11-30,11:07:08.000,334,11134568,7565,0,1764500827,13153.096890699999,30880.943533950005,53201.64131112 2025-11-30,11:07:09.000,334,11134542,7765,0,1764500828,13153.164253799994,33650.17310706001,53201.69022096 2025-11-30,11:07:10.000,334,11134547,8285,0,1764500829,13153.245089519995,27650.531679720007,53201.76707928 2025-11-30,11:07:11.000,334,11134510,7765,0,1764500830,13153.245089519995,31342.675647209995,53201.850924720005 2025-11-30,11:07:12.000,334,11134510,8685,0,1764500831,13153.157517489999,28573.565909309997,53201.89284744001 2025-11-30,11:07:13.000,334,11134565,8005,0,1764500832,13153.13057224999,27189.018089489997,53202.018615600005 2025-11-30,11:07:14.000,334,11134562,7525,0,1764500833,13153.184462729994,28573.608204090007,53202.07451256 2025-11-30,11:07:15.000,334,11134560,8685,0,1764500834,13153.21814428,29035.14999084,53202.0535512 2025-11-30,11:07:16.000,334,11134533,8045,0,1764500835,13153.25856214,30419.754203699995,53202.21425496 2025-11-30,11:07:17.000,334,11134531,9445,0,1764500836,13153.25856214,32265.893154179998,53202.284126160004 2025-11-30,11:07:19.000,334,11134587,8805,0,1764500838,13153.11036331999,29496.959644529998,53202.416881439996 2025-11-30,11:07:20.000,334,11134529,8165,0,1764500839,13153.049736529989,34112.250627689995,53202.416881439996 2025-11-30,11:07:21.000,334,11134549,8045,0,1764500840,13152.955428189998,32266.139873730004,53202.40989432 2025-11-30,11:07:22.000,334,11134508,8605,0,1764500841,13152.928482949988,34112.088497699995,53202.44482992001 2025-11-30,11:07:23.000,334,11134523,8165,0,1764500842,13152.915010329998,28112.299038629993,53202.4378428 2025-11-30,11:07:24.000,334,11134513,8125,0,1764500843,13152.867856159988,29958.445038239995,53202.49373976001 2025-11-30,11:07:25.000,334,11134531,8045,0,1764500844,13152.854383539998,33650.504416170006,53202.52867536 2025-11-30,11:07:26.000,334,11134536,7725,0,1764500845,13152.793756749998,32727.434940930005,53202.51470112001 2025-11-30,11:07:27.000,334,11134528,8605,0,1764500846,13152.766811510002,28112.20739994,53202.55662384 2025-11-30,11:07:28.000,334,11134554,8525,0,1764500847,13152.766811510002,30881.15500785,53202.5775852 2025-11-30,11:07:30.000,334,11134536,8405,0,1764500849,13152.712921029997,30419.38764894,53202.55662384 2025-11-30,11:07:31.000,334,11134502,7805,0,1764500850,13152.692712099997,27650.186272349994,53202.58457232 2025-11-30,11:07:32.000,334,11134538,8605,0,1764500851,13152.699448409992,27188.573994299994,53202.500726880004 2025-11-30,11:07:33.000,334,11134633,8925,0,1764500852,13152.739866269992,27650.073486270005,53202.49373976001 2025-11-30,11:07:34.000,334,11134550,8285,0,1764500853,13152.813965679998,29957.711928720004,53202.507714 2025-11-30,11:07:35.000,334,11134531,8725,0,1764500854,13152.793756749998,31342.358436359995,53202.55662384 2025-11-30,11:07:36.000,334,11134541,8205,0,1764500855,13152.746602580002,28573.290993240007,53202.52867536 2025-11-30,11:07:37.000,334,11134516,7565,0,1764500856,13152.685975790002,29496.360468479994,53202.62649504 2025-11-30,11:07:38.000,334,11134554,8005,0,1764500857,13152.746602580002,28111.819697789993,53202.58457232 2025-11-30,11:07:39.000,334,11134529,9085,0,1764500858,13152.834174609998,30881.084516550007,53202.61252080001 2025-11-30,11:07:41.000,334,11134539,7885,0,1764500860,13153.23161689999,29035.558840380007,53202.70335336 2025-11-30,11:07:42.000,334,11134561,8125,0,1764500861,13153.37981572,35035.63026465,53202.62649504 2025-11-30,11:07:43.000,334,11134527,7965,0,1764500862,13153.49433298999,33189.78737763,53202.70335336 2025-11-30,11:07:44.000,334,11134506,7645,0,1764500863,13153.595377639991,30420.903211890007,53202.72431472 2025-11-30,11:07:45.000,334,11134477,9245,0,1764500864,13153.676213359991,30421.227471870006,53202.78021168001 2025-11-30,11:07:46.000,334,11134542,7645,0,1764500865,13153.777258009992,30882.846799050007,53202.87104424 2025-11-30,11:07:47.000,334,11134544,8885,0,1764500866,13153.817675869992,31806.113649930005,53202.86405712 2025-11-30,11:07:48.000,334,11134549,8285,0,1764500867,13153.817675869992,28114.047222869995,53202.9618768 2025-11-30,11:07:49.000,334,11134585,8805,0,1764500868,13153.837884799992,27652.597074809994,53202.9618768 2025-11-30,11:07:50.000,334,11134556,8525,0,1764500869,13153.851357419997,30883.40368032,53203.031748 2025-11-30,11:07:52.000,334,11134470,8645,0,1764500871,13153.959138379993,27191.23856544,53203.122580560004 2025-11-30,11:07:53.000,334,11134554,7885,0,1764500872,13154.060183029993,25806.740089529994,53203.10860632 2025-11-30,11:07:54.000,334,11134486,8565,0,1764500873,13154.107337199988,34114.29487539,53203.12956768 2025-11-30,11:07:55.000,334,11134542,8765,0,1764500874,13154.255536019999,27653.062317389995,53203.28328432001 2025-11-30,11:07:56.000,334,11134538,8525,0,1764500875,13154.363316979994,28114.716890220006,53203.22040024 2025-11-30,11:07:57.000,334,11134594,7805,0,1764500876,13154.444152699994,30884.016954630002,53203.339181280004 2025-11-30,11:07:58.000,334,11134569,8285,0,1764500877,13154.545197349995,29037.913249799996,53203.4160396 2025-11-30,11:07:59.000,334,11134555,8245,0,1764500878,13154.65297830999,26268.78236451,53203.457962320004 2025-11-30,11:08:00.000,334,11134566,7565,0,1764500879,13154.727077719996,28114.970658899998,53203.46494944 2025-11-30,11:08:01.000,334,11134500,7965,0,1764500880,13154.882012850001,30884.094495059995,53203.59770472001 2025-11-30,11:08:03.000,334,11134598,8445,0,1764500882,13155.117783699992,30422.616150479997,53203.5907176 2025-11-30,11:08:04.000,334,11134584,8725,0,1764500883,13155.158201559992,27653.442970410004,53203.646614560006 2025-11-30,11:08:05.000,334,11134525,9085,0,1764500884,13155.158201559992,32268.75510096,53203.66757592001 2025-11-30,11:08:06.000,334,11134541,8925,0,1764500885,13155.077365839992,34114.851756660006,53203.75142136 2025-11-30,11:08:07.000,334,11134561,8205,0,1764500886,13154.996530119992,32268.677560530006,53203.75142136 2025-11-30,11:08:08.000,334,11134566,8005,0,1764500887,13154.861803920001,35037.82959321,53203.80731832001 2025-11-30,11:08:09.000,334,11134542,7805,0,1764500888,13154.76075927,34114.809461879995,53203.76539560001 2025-11-30,11:08:10.000,334,11134521,8165,0,1764500889,13154.646241999995,26268.824659289996,53203.814305440006 2025-11-30,11:08:11.000,334,11134541,8125,0,1764500890,13154.51825211,26730.366446040003,53203.83526680001 2025-11-30,11:08:12.000,334,11134582,7765,0,1764500891,13154.37005328999,35499.44187126,53203.89116376 2025-11-30,11:08:14.000,334,11134569,7965,0,1764500893,13154.248799709989,30422.41877484,53203.82827968 2025-11-30,11:08:15.000,334,11134553,8085,0,1764500894,13154.248799709989,27653.1821526,53203.8702024 2025-11-30,11:08:16.000,334,11134519,8085,0,1764500895,13154.194909229998,30422.305988759996,53203.90513800001 2025-11-30,11:08:17.000,334,11134552,8565,0,1764500896,13154.208381849989,32729.88098904,53203.91911224 2025-11-30,11:08:18.000,334,11134565,8365,0,1764500897,13154.221854469994,33191.3311371,53203.92609936 2025-11-30,11:08:19.000,334,11134545,9045,0,1764500898,13154.262272329994,31806.698727719995,53203.961034960004 2025-11-30,11:08:20.000,334,11134384,8445,0,1764500899,13154.343108049994,31345.206284879998,53203.89815088 2025-11-30,11:08:21.000,334,11134539,8325,0,1764500900,13154.39699853,33652.8376782,53203.96802208 2025-11-30,11:08:22.000,334,11134545,9125,0,1764500901,13154.45762532,30422.08746573,53203.95404784001 2025-11-30,11:08:23.000,334,11134513,8085,0,1764500902,13154.49804318,33652.68259734,53203.98898344 2025-11-30,11:08:25.000,334,11134536,7285,0,1764500904,13154.807913439996,30883.340238150005,53203.99597056 2025-11-30,11:08:26.000,334,11134552,8725,0,1764500905,13154.983057500001,28114.209352859994,53204.05885464 2025-11-30,11:08:27.000,334,11134555,8285,0,1764500906,13155.131256319997,37344.83361396,53204.12173872001 2025-11-30,11:08:28.000,334,11134524,7845,0,1764500907,13155.313136689998,30883.474171619993,53204.22654552 2025-11-30,11:08:29.000,334,11134549,8325,0,1764500908,13155.427653959989,36421.97561261999,53204.23353264 2025-11-30,11:08:30.000,334,11134572,8685,0,1764500909,13155.56911646999,32268.374447940005,53204.33833944001 2025-11-30,11:08:31.000,334,11134563,8125,0,1764500910,13155.60953432999,31807.044135090007,53204.415197760005 2025-11-30,11:08:32.000,334,11134518,7645,0,1764500911,13155.63647957,34114.795363619996,53204.429172 2025-11-30,11:08:33.000,334,11134516,7805,0,1764500912,13155.69037004999,32268.677560530006,53204.52699168001 2025-11-30,11:08:34.000,334,11134549,8485,0,1764500913,13155.79141469999,30884.108593319994,53204.61782424 2025-11-30,11:08:36.000,334,11134498,8445,0,1764500915,13156.067603409996,29961.208297200006,53204.65974696 2025-11-30,11:08:37.000,334,11134508,8685,0,1764500916,13156.175384369992,30884.404656779996,53204.72263104001 2025-11-30,11:08:38.000,334,11134582,8565,0,1764500917,13156.276429019992,36422.927245169994,53204.78551512 2025-11-30,11:08:39.000,334,11134569,8085,0,1764500918,13156.397682599993,29038.51242585,53204.85538632 2025-11-30,11:08:40.000,334,11134537,8085,0,1764500919,13156.438100459993,35500.048096440005,53204.918270400005 2025-11-30,11:08:41.000,334,11134541,8045,0,1764500920,13156.532408799998,28576.921295189997,53205.03006432001 2025-11-30,11:08:42.000,334,11134527,8165,0,1764500921,13156.572826659998,30884.573835899995,53205.085961280005 2025-11-30,11:08:43.000,334,11134508,8445,0,1764500922,13156.646926069989,29038.441934550006,53205.14185824 2025-11-30,11:08:44.000,334,11134553,8205,0,1764500923,13156.781652269994,28576.794410849994,53205.183780960004 2025-11-30,11:08:45.000,334,11134540,7605,0,1764500924,13156.82880643999,33192.12063966,53205.23967792 2025-11-30,11:08:47.000,334,11134415,9165,0,1764500926,13156.82880643999,30422.792378729995,53205.3374976 2025-11-30,11:08:48.000,334,11134500,7565,0,1764500927,13156.700816549994,31345.727920499994,53205.40038168 2025-11-30,11:08:49.000,334,11134537,8485,0,1764500928,13156.532408799998,35499.30793779,53205.44929152 2025-11-30,11:08:50.000,334,11134504,8645,0,1764500929,13156.390946289997,33191.4721197,53205.43531728 2025-11-30,11:08:51.000,334,11134523,8165,0,1764500930,13156.289901639997,32268.311005769996,53205.50518848 2025-11-30,11:08:52.000,334,11134496,8605,0,1764500931,13156.202329610001,28114.336237199997,53205.55409832 2025-11-30,11:08:53.000,334,11134553,8045,0,1764500932,13156.188856989997,32267.986745789996,53205.50518848 2025-11-30,11:08:54.000,334,11134562,8605,0,1764500933,13156.202329610001,35036.997795870004,53205.60300816 2025-11-30,11:08:55.000,334,11134540,8565,0,1764500934,13156.222538540002,35037.01189413,53205.589033920005 2025-11-30,11:08:56.000,334,11134558,8005,0,1764500935,13156.236011159992,31344.776287949993,53205.57505968 2025-11-30,11:08:58.000,334,11134505,9205,0,1764500937,13156.175384369992,29498.609140950008,53205.60999528001 2025-11-30,11:08:59.000,334,11134588,7845,0,1764500938,13156.188856989997,29037.07440333,53205.6169824 2025-11-30,11:09:00.000,334,11134531,9165,0,1764500939,13156.256220089992,31344.69874752,53205.658905120006 2025-11-30,11:09:01.000,334,11134612,7685,0,1764500940,13156.323583190002,32267.866910580007,53205.67986648001 2025-11-30,11:09:02.000,334,11134507,8085,0,1764500941,13156.444836770002,26268.035156729995,53205.65191800001 2025-11-30,11:09:03.000,334,11134572,7565,0,1764500942,13156.619980829993,28575.870974820005,53205.686853600004 2025-11-30,11:09:04.000,334,11134524,8645,0,1764500943,13156.84901536999,27191.203319790002,53205.81262176 2025-11-30,11:09:05.000,334,11134532,7725,0,1764500944,12819.33293913,29960.545678979994,53205.84755736001 2025-11-30,11:09:06.000,334,11134523,8525,0,1764500945,13157.475492199992,30883.57990857,53205.924415680005 2025-11-30,11:09:07.000,334,11134561,8285,0,1764500946,13157.798835079993,27191.428891949996,53205.924415680005 2025-11-30,11:09:09.000,334,11134583,8325,0,1764500948,13158.344476189995,31345.382513129996,53206.07813232 2025-11-30,11:09:10.000,334,11134580,8445,0,1764500949,13158.546565489996,29499.307004820002,53206.22486184 2025-11-30,11:09:11.000,334,11134536,7685,0,1764500950,13158.647610139997,31345.474151820003,53206.27377168 2025-11-30,11:09:12.000,334,11134555,9165,0,1764500951,13158.701500620002,32268.466086629996,53206.427488320005 2025-11-30,11:09:13.000,334,11134548,8525,0,1764500952,13158.755391099992,29037.624235469993,53206.49037240001 2025-11-30,11:09:14.000,334,11134511,8125,0,1764500953,13158.836226819993,32268.303956639997,53206.60216632 2025-11-30,11:09:15.000,334,11134502,7765,0,1764500954,13158.977689329993,24422.234564490005,53206.74889584 2025-11-30,11:09:16.000,334,11134559,9285,0,1764500955,13159.071997669998,30422.059269210004,53206.832741280006 2025-11-30,11:09:17.000,334,11134564,7765,0,1764500956,13159.139360769994,29960.503384199998,53206.930560960005 2025-11-30,11:09:18.000,334,11134520,7965,0,1764500957,13159.058525049993,32268.021991439993,53207.000432160006 2025-11-30,11:09:20.000,334,11134590,7605,0,1764500959,13158.863172060002,29498.721927029997,53207.21004576001 2025-11-30,11:09:21.000,334,11134537,9165,0,1764500960,13158.755391099992,26729.471206529997,53207.32882680001 2025-11-30,11:09:22.000,334,11134551,9125,0,1764500961,13158.613928589992,34575.41371434,53207.45459496001 2025-11-30,11:09:23.000,334,11134556,7765,0,1764500962,13158.499411320001,33652.3442391,53207.48953056 2025-11-30,11:09:24.000,334,11134498,8645,0,1764500963,13158.31753095,32267.838714059995,53207.531453280004 2025-11-30,11:09:25.000,334,11134497,8805,0,1764500964,13158.10870533999,30421.78435314,53207.55940176 2025-11-30,11:09:26.000,334,11134523,7925,0,1764500965,13157.906616039989,29960.242566390007,53207.61529872 2025-11-30,11:09:27.000,334,11134563,8925,0,1764500966,13157.751680909998,34114.048155840006,53207.650234320005 2025-11-30,11:09:28.000,334,11134531,8005,0,1764500967,13157.515910059992,26268.091549770004,53207.699144160004 2025-11-30,11:09:29.000,334,11134537,9045,0,1764500968,13157.354238619992,32729.54967993,53207.699144160004 2025-11-30,11:09:31.000,334,11134532,8285,0,1764500970,13157.360974930001,30422.157957029995,53207.68516992 2025-11-30,11:09:32.000,334,11134565,9125,0,1764500971,13157.529382679997,29499.194218739998,53207.74106688001 2025-11-30,11:09:33.000,334,11134513,7965,0,1764500972,13157.798835079993,26268.500399309996,53207.73407976 2025-11-30,11:09:34.000,334,11134536,8125,0,1764500973,13158.061551169994,29960.81354592,53207.82491232 2025-11-30,11:09:35.000,334,11134512,7845,0,1764500974,13158.20974998999,34114.647331889995,53207.887796400006 2025-11-30,11:09:36.000,334,11134366,8725,0,1764500975,13158.283849399995,32730.120659459993,53207.90875776001 2025-11-30,11:09:37.000,334,11134516,8645,0,1764500976,13158.384894049996,30884.02400376,53207.936706240005 2025-11-30,11:09:38.000,334,11134516,8485,0,1764500977,13158.539829180001,24422.587020990002,53207.94369336 2025-11-30,11:09:39.000,334,11134533,9125,0,1764500978,13158.775600029992,31807.12167552,53207.9926032 2025-11-30,11:09:40.000,334,11134530,7685,0,1764500979,13158.997898259993,33653.176036439996,53208.11138424 2025-11-30,11:09:42.000,334,11134532,7925,0,1764500981,13159.57722092,34114.689626670006,53208.272088000005 2025-11-30,11:09:43.000,334,11134536,8765,0,1764500982,13159.799519150001,33191.65539708,53208.36292056001 2025-11-30,11:09:44.000,334,11134558,7845,0,1764500983,13159.900563800002,23499.468201840005,53208.50266296001 2025-11-30,11:09:45.000,334,11134511,8125,0,1764500984,13159.961190590002,29960.700759839994,53208.61445688 2025-11-30,11:09:46.000,334,11134473,8125,0,1764500985,13160.042026310002,28575.983760899995,53208.6913152 2025-11-30,11:09:47.000,334,11134469,8205,0,1764500986,13160.109389409998,32729.620171229995,53208.81708336001 2025-11-30,11:09:48.000,334,11134464,7845,0,1764500987,13160.237379299993,26729.7461226,53208.893941680006 2025-11-30,11:09:49.000,334,11134507,8405,0,1764500988,13160.385578119989,25345.078467569998,53208.99874848 2025-11-30,11:09:50.000,334,11134445,7925,0,1764500989,13160.412523359999,31344.959565330006,53209.09656816 2025-11-30,11:09:51.000,334,11134474,7525,0,1764500990,13160.399050739994,31806.47315556,53209.145478 2025-11-30,11:09:53.000,334,11134510,7565,0,1764500992,13160.324951329989,31806.367418609996,53209.3550916 2025-11-30,11:09:54.000,334,11134501,8125,0,1764500993,13160.284533469989,35498.53253349,53209.4249628 2025-11-30,11:09:55.000,334,11134512,7685,0,1764500994,13160.257588229993,29037.08850159,53209.52278248 2025-11-30,11:09:56.000,334,11134475,9045,0,1764500995,13160.223906679988,32729.24656734,53209.63457640001 2025-11-30,11:09:57.000,334,11134484,8405,0,1764500996,13160.190225129998,31344.635305350006,53209.67649912001 2025-11-30,11:09:58.000,334,11134423,8285,0,1764500997,13160.109389409998,34575.27273174,53209.711434720004 2025-11-30,11:09:59.000,334,11134480,9005,0,1764500998,13160.068971549998,32729.161977779993,53209.76034456 2025-11-30,11:10:00.000,334,11134416,7805,0,1764500999,13160.048762619997,32267.542650600008,53209.85117712001 2025-11-30,11:10:01.000,334,11134523,9205,0,1764501000,13160.008344759997,28113.701815499997,53209.9140612 2025-11-30,11:10:02.000,334,11134473,8325,0,1764501001,13160.008344759997,28575.27179877,53209.948996800005 2025-11-30,11:10:04.000,334,11134477,8805,0,1764501003,13159.994872139992,31344.409733189997,53210.00489376 2025-11-30,11:10:05.000,334,11134517,8165,0,1764501004,13160.082444170002,26729.330223929996,53210.08175208 2025-11-30,11:10:06.000,334,11134531,8085,0,1764501005,13160.190225129998,31344.797435340006,53210.116687680005 2025-11-30,11:10:07.000,334,11134546,7725,0,1764501006,13160.358632879994,26267.908272390006,53210.08873920001 2025-11-30,11:10:08.000,334,11134526,8725,0,1764501007,13160.49335908,28113.99787896,53210.18655888001 2025-11-30,11:10:09.000,334,11134568,8805,0,1764501008,13160.5741948,30421.565830110005,53210.24245584 2025-11-30,11:10:10.000,334,11134541,9045,0,1764501009,13160.68871206999,30421.544682720007,53210.34726264001 2025-11-30,11:10:11.000,334,11134541,8125,0,1764501010,13160.78975671999,30882.973683389995,53210.368224 2025-11-30,11:10:12.000,334,11134485,8925,0,1764501011,13160.89753768,28575.229503990005,53210.37521112001 2025-11-30,11:10:13.000,334,11134496,7685,0,1764501012,13161.086154359997,28575.250651380004,53210.37521112001 2025-11-30,11:10:15.000,334,11134530,7484,0,1764501014,13161.321925210003,33190.52048715,53210.55687624 2025-11-30,11:10:16.000,334,11134554,7965,0,1764501015,13161.362343069988,33190.612125839994,53210.570850480006 2025-11-30,11:10:17.000,334,11134518,7805,0,1764501016,13161.409497239998,29959.967650320003,53210.63373456 2025-11-30,11:10:18.000,334,11134513,9085,0,1764501017,13161.443178789988,33652.09751955001,53210.79443832 2025-11-30,11:10:19.000,334,11134487,8045,0,1764501018,13161.476860339993,30882.92433948,53210.69661864 2025-11-30,11:10:20.000,334,11134520,7484,0,1764501019,13161.584641299989,29498.150947500006,53210.717580000004 2025-11-30,11:10:21.000,334,11134531,8245,0,1764501020,13161.69242226,31805.584965179994,53210.836361040005 2025-11-30,11:10:22.000,334,11134568,7565,0,1764501021,13161.86756631999,29497.784392739995,53210.96911632 2025-11-30,11:10:23.000,334,11134548,8685,0,1764501022,13162.01576514,25805.513540910004,53211.02501328001 2025-11-30,11:10:24.000,334,11134534,7565,0,1764501023,13162.251535989992,32728.203296099993,53211.122832960005 2025-11-30,11:10:26.000,334,11134451,9325,0,1764501025,13162.527724699998,29035.720970370006,53211.23462688001 2025-11-30,11:10:27.000,334,11134532,8525,0,1764501026,13162.723077689989,32266.294954590005,53211.416292 2025-11-30,11:10:28.000,334,11134548,8645,0,1764501027,13162.770231859999,32266.309052850003,53211.47218896 2025-11-30,11:10:29.000,334,11134554,8765,0,1764501028,13162.878012819994,33189.329184179995,53211.49315032 2025-11-30,11:10:30.000,334,11134571,9045,0,1764501029,13162.9319033,32266.302003720004,53211.57000864001 2025-11-30,11:10:31.000,334,11134535,8205,0,1764501030,13162.96558484999,31804.70382393,53211.71673816001 2025-11-30,11:10:32.000,334,11134568,8525,0,1764501031,13162.94537591999,29958.71290518,53211.842506320005 2025-11-30,11:10:33.000,334,11134526,8765,0,1764501032,13162.94537591999,29958.684708660003,53211.90539040001 2025-11-30,11:10:34.000,334,11134519,8205,0,1764501033,13162.837594959994,28574.242625789993,53211.961287360005 2025-11-30,11:10:35.000,334,11134616,7605,0,1764501034,13162.82412233999,29497.389641460002,53211.98224872001 2025-11-30,11:10:37.000,334,11134556,7725,0,1764501036,13162.675923519993,31343.493346289993,53212.17090096001 2025-11-30,11:10:38.000,334,11134519,8925,0,1764501037,13162.574878869993,31805.013985650003,53212.27570776 2025-11-30,11:10:39.000,334,11134573,7885,0,1764501038,13162.547933629998,39189.337166280005,53212.28968200001 2025-11-30,11:10:40.000,334,11134546,8365,0,1764501039,13162.554669939993,31804.915297829997,53212.4294244 2025-11-30,11:10:41.000,334,11134529,8485,0,1764501040,13162.635505659993,31804.837757400004,53212.42243728 2025-11-30,11:10:42.000,334,11134569,9045,0,1764501041,13162.709605069998,26728.103675310005,53212.513269840005 2025-11-30,11:10:43.000,334,11134578,8525,0,1764501042,13162.803913409989,31804.851855660003,53212.59012816 2025-11-30,11:10:44.000,334,11134553,8205,0,1764501043,13162.898221749994,31804.851855660003,53212.68794784 2025-11-30,11:10:45.000,334,11134556,8565,0,1764501044,12825.233946689994,27189.589069020003,53212.70192208001 2025-11-30,11:10:46.000,334,11134488,8485,0,1764501045,13163.05315688,26266.611232469993,53212.813716 2025-11-30,11:10:48.000,334,11134516,8445,0,1764501047,13163.1339926,29958.621266489994,53212.967432640005 2025-11-30,11:10:49.000,334,11134568,7685,0,1764501048,13163.100311049995,30419.965677600005,53213.030316719996 2025-11-30,11:10:50.000,334,11134377,9085,0,1764501049,13163.100311049995,31804.351367430005,53213.07922656001 2025-11-30,11:10:51.000,334,11134367,9165,0,1764501050,13163.16767414999,32727.230516159994,53213.163072 2025-11-30,11:10:52.000,334,11134492,7525,0,1764501051,13163.282191419996,34111.70079555,53213.2678788 2025-11-30,11:10:53.000,334,11134515,8845,0,1764501052,13163.437126550001,28111.960680389995,53213.33076288 2025-11-30,11:10:54.000,334,11134542,7445,0,1764501053,13163.565116439997,33188.61722205,53213.38665984 2025-11-30,11:10:55.000,334,11134555,9125,0,1764501054,13163.773942049993,32265.70282767,53213.49845376 2025-11-30,11:10:56.000,334,11134571,8205,0,1764501055,13163.982767659989,28112.101662989997,53213.57531208 2025-11-30,11:10:57.000,334,11134523,8045,0,1764501056,13164.14443909999,34111.95456423001,53213.638196160005 2025-11-30,11:10:59.000,334,11134534,7765,0,1764501058,13164.35326471,32727.6393657,53213.84082264 2025-11-30,11:11:00.000,334,11134552,7885,0,1764501059,13164.420627809995,31804.746118709998,53213.96659080001 2025-11-30,11:11:01.000,334,11134513,8525,0,1764501060,13164.501463529996,30881.690741729995,53214.0015264 2025-11-30,11:11:02.000,334,11134491,8885,0,1764501061,13164.629453419991,31343.260725,53214.07838472 2025-11-30,11:11:03.000,334,11134564,8365,0,1764501062,13164.757443310002,27651.25069098,53214.141268800005 2025-11-30,11:11:04.000,334,11134617,8245,0,1764501063,13164.885433199997,29497.509476670006,53214.16921728 2025-11-30,11:11:05.000,334,11134541,8845,0,1764501064,13164.939323680002,29036.207360340006,53214.27402408 2025-11-30,11:11:06.000,334,11134535,8925,0,1764501065,13164.999950469988,32267.098555410004,53214.32992104001 2025-11-30,11:11:07.000,334,11134548,7484,0,1764501066,13164.912378439993,30421.164029699998,53214.44870208001 2025-11-30,11:11:08.000,334,11134558,8565,0,1764501067,13164.757443310002,29036.728995960002,53214.39280512 2025-11-30,11:11:10.000,334,11134481,9125,0,1764501069,13164.27242899,31344.473175360006,53214.50459904 2025-11-30,11:11:11.000,334,11134539,9245,0,1764501070,13164.056867069994,31805.99381472,53214.4906248 2025-11-30,11:11:12.000,334,11134543,8885,0,1764501071,13163.854777769993,29959.868962499997,53214.51158616 2025-11-30,11:11:13.000,334,11134518,8525,0,1764501072,13163.612270609992,29498.313077490006,53214.53254752 2025-11-30,11:11:14.000,334,11134540,8685,0,1764501073,13163.376499760001,29036.778339869998,53214.54652176001 2025-11-30,11:11:15.000,334,11134528,8605,0,1764501074,13163.288927729991,27190.618241999997,53214.58844448001 2025-11-30,11:11:16.000,334,11134520,8005,0,1764501075,13163.15420153,24421.402767149993,53214.525560400005 2025-11-30,11:11:17.000,334,11134519,8285,0,1764501076,13163.02621163999,35497.919259179995,53214.574470240004 2025-11-30,11:11:18.000,334,11134558,7845,0,1764501077,13162.90495805999,32728.485261299997,53214.58145736 2025-11-30,11:11:19.000,334,11134488,7445,0,1764501078,13162.817386029994,32266.65446022,53214.60940584 2025-11-30,11:11:21.000,334,11134519,9045,0,1764501080,13162.723077689989,33650.71589007,53214.51857328001 2025-11-30,11:11:22.000,334,11134573,8045,0,1764501081,13162.716341379994,36419.600055810006,53214.53953464 2025-11-30,11:11:23.000,334,11134557,9285,0,1764501082,13162.743286619989,30419.655515880004,53214.58145736 2025-11-30,11:11:24.000,334,11134516,7885,0,1764501083,13162.770231859999,30419.39469807,53214.67927704 2025-11-30,11:11:25.000,334,11134600,7965,0,1764501084,13162.898221749994,28111.608223889998,53214.70722552 2025-11-30,11:11:26.000,334,11134496,8685,0,1764501085,13163.019475329995,28572.931487609996,53214.7701096 2025-11-30,11:11:27.000,334,11134542,7725,0,1764501086,13163.080102119995,29495.747194170006,53214.812032320006 2025-11-30,11:11:28.000,334,11134542,7845,0,1764501087,13163.15420153,31341.731063789994,53214.791070960004 2025-11-30,11:11:29.000,334,11134558,7965,0,1764501088,13163.21482832,29034.01508091,53214.8749164 2025-11-30,11:11:30.000,334,11134559,8325,0,1764501089,13163.349554519991,35033.48028,53214.93780048 2025-11-30,11:11:32.000,334,11134511,8005,0,1764501091,13163.558380130002,26264.559935640005,53215.028633040005 2025-11-30,11:11:33.000,334,11134496,7645,0,1764501092,13163.713315259993,29956.6263627,53215.10549136 2025-11-30,11:11:34.000,334,11134541,8165,0,1764501093,13163.848041459998,30879.597150119997,53215.196323920005 2025-11-30,11:11:35.000,334,11134527,8645,0,1764501094,13164.036658139994,26264.552886510006,53215.21029816 2025-11-30,11:11:36.000,334,11134557,9085,0,1764501095,13164.178120649995,29956.718001390007,53215.315104960006 2025-11-30,11:11:37.000,334,11134536,7725,0,1764501096,13164.26569267999,29495.218509419996,53215.32209208 2025-11-30,11:11:38.000,334,11134366,7484,0,1764501097,13164.34652839999,38725.41277359,53215.3989504 2025-11-30,11:11:39.000,334,11134556,7845,0,1764501098,13164.43410043,33187.20034692,53215.45484736001 2025-11-30,11:11:40.000,334,11134484,7765,0,1764501099,13164.501463529996,34110.171134339995,53215.44087312 2025-11-30,11:11:41.000,334,11134572,7885,0,1764501100,13164.568826629991,32725.72200234,53215.56664128 2025-11-30,11:11:43.000,334,11134480,7405,0,1764501102,13164.743970689997,29956.746197910004,53215.650486720006 2025-11-30,11:11:44.000,334,11134527,8925,0,1764501103,13164.710289139992,33187.48936125,53215.7133708 2025-11-30,11:11:45.000,334,11134513,8925,0,1764501104,13164.690080209992,27187.974818250004,53215.73433216 2025-11-30,11:11:46.000,334,11134503,8765,0,1764501105,13164.642926039996,31803.096622290002,53215.80420336 2025-11-30,11:11:47.000,334,11134501,7845,0,1764501106,13164.508199839991,29495.570965920007,53215.818177600006 2025-11-30,11:11:48.000,334,11134559,9045,0,1764501107,13164.400418879995,35033.59306607999,53215.79022912001 2025-11-30,11:11:49.000,334,11134578,8565,0,1764501108,13164.279165299995,29033.909343959996,53215.797216240004 2025-11-30,11:11:50.000,334,11134561,9165,0,1764501109,13164.137702789994,29495.3312955,53215.77625488 2025-11-30,11:11:51.000,334,11134507,8205,0,1764501110,13163.982767659989,27187.636460010006,53215.76228064001 2025-11-30,11:11:52.000,334,11134491,7885,0,1764501111,13163.787414669998,29495.225558549995,53215.76228064001 2025-11-30,11:11:54.000,334,11134589,8965,0,1764501113,13163.443862859996,29495.239656809994,53215.73433216 2025-11-30,11:11:55.000,334,11134564,7685,0,1764501114,13163.25524618,31341.209428169997,53215.72734504 2025-11-30,11:11:56.000,334,11134560,7845,0,1764501115,13163.09357474,32725.792493639994,53215.650486720006 2025-11-30,11:11:57.000,334,11134528,7645,0,1764501116,13162.9319033,30879.70288707,53215.64349960001 2025-11-30,11:11:58.000,334,11134511,8165,0,1764501117,13162.817386029994,29956.767345300002,53215.57362840001 2025-11-30,11:11:59.000,334,11134544,8365,0,1764501118,13162.675923519993,25803.180278879998,53215.59458976001 2025-11-30,11:12:00.000,334,11134546,7845,0,1764501119,13162.534461009993,33187.1721504,53215.55965416 2025-11-30,11:12:01.000,334,11134489,9445,0,1764501120,13162.446888979997,29956.64751009,53215.50375720001 2025-11-30,11:12:02.000,334,11134563,9045,0,1764501121,13162.325635399997,30418.034215980006,53215.482795840006 2025-11-30,11:12:03.000,334,11134529,8085,0,1764501122,13162.211118129992,29495.056379429996,53215.39196328 2025-11-30,11:12:05.000,334,11134521,8605,0,1764501124,13162.002292519996,33648.84787062,53215.35702768001 2025-11-30,11:12:06.000,334,11134554,8645,0,1764501125,13161.91472049,31802.920394040004,53215.32209208 2025-11-30,11:12:07.000,334,11134529,9245,0,1764501126,13161.77325798,32725.961672759993,53215.28715648001 2025-11-30,11:12:08.000,334,11134519,8085,0,1764501127,13161.699158569994,36879.421854839995,53215.2242724 2025-11-30,11:12:09.000,334,11134546,7445,0,1764501128,13161.64526808999,29495.429983320006,53215.23125952 2025-11-30,11:12:10.000,334,11134551,8205,0,1764501129,13161.631795469999,30880.076490959997,53215.2242724 2025-11-30,11:12:11.000,334,11134525,8325,0,1764501130,13161.591377609999,31341.780407700004,53215.2242724 2025-11-30,11:12:12.000,334,11134564,8405,0,1764501131,13161.564432369989,32264.962669019995,53215.10549136 2025-11-30,11:12:13.000,334,11134525,8125,0,1764501132,13161.476860339993,28572.924438479997,53215.02164592001 2025-11-30,11:12:14.000,334,11134494,7845,0,1764501133,13161.375815689993,29957.570946120002,53215.028633040005 2025-11-30,11:12:16.000,334,11134541,8245,0,1764501135,13161.146781149997,30880.816649610002,53214.92382624001 2025-11-30,11:12:17.000,334,11134505,8205,0,1764501136,13160.985109709996,28573.19935455,53214.90286488001 2025-11-30,11:12:18.000,334,11134518,8645,0,1764501137,13160.87732875,29496.12784719,53214.83299368001 2025-11-30,11:12:19.000,334,11134560,7645,0,1764501138,13160.742602549995,32265.152995530007,53214.763122480006 2025-11-30,11:12:20.000,334,11134525,8325,0,1764501139,13160.621348969995,29496.106699800002,53214.72119976 2025-11-30,11:12:21.000,334,11134524,8005,0,1764501140,13160.500095389994,29034.550814789996,53214.693251280005 2025-11-30,11:12:22.000,334,11134548,8565,0,1764501141,13160.291269779998,33188.18722512,53214.61639296001 2025-11-30,11:12:23.000,334,11134508,8845,0,1764501142,13160.156543579993,29034.586060440008,53214.58844448001 2025-11-30,11:12:24.000,334,11134558,7765,0,1764501143,13160.021817380002,32265.20938857,53214.48363768 2025-11-30,11:12:25.000,334,11134563,8165,0,1764501144,13159.914036419992,32726.765273580007,53214.406779360004 2025-11-30,11:12:27.000,334,11134547,7845,0,1764501146,13159.839937010001,28573.164108900004,53214.28101120001 2025-11-30,11:12:28.000,334,11134535,8925,0,1764501147,13159.786046529996,28573.20640368,53214.190178640005 2025-11-30,11:12:29.000,334,11134558,8485,0,1764501148,13159.772573909991,34572.98881362,53214.19716576 2025-11-30,11:12:30.000,334,11134529,8165,0,1764501149,13159.765837599996,30880.98582873,53214.141268800005 2025-11-30,11:12:31.000,334,11134541,8965,0,1764501150,13159.752364979991,27188.933499930004,53214.071397600004 2025-11-30,11:12:32.000,334,11134602,8445,0,1764501151,13159.725419739996,31804.24563048,53213.95960368 2025-11-30,11:12:33.000,334,11134510,7965,0,1764501152,13159.705210809996,33188.86394159999,53213.88973248 2025-11-30,11:12:34.000,334,11134548,8845,0,1764501153,13159.718683430001,29496.727023240004,53213.861784 2025-11-30,11:12:35.000,334,11134489,8125,0,1764501154,13159.718683430001,32265.86495766,53213.7919128 2025-11-30,11:12:36.000,334,11134515,9205,0,1764501155,13159.685001879996,27650.679711450008,53213.77793856001 2025-11-30,11:12:38.000,334,11134608,7565,0,1764501157,13159.664792949996,31804.316121779993,53213.65915752001 2025-11-30,11:12:39.000,334,11134552,7845,0,1764501158,13159.691738189991,31804.309072649994,53213.66614464 2025-11-30,11:12:40.000,334,11134556,7685,0,1764501159,13159.806255459996,28112.094613859997,53213.57531208 2025-11-30,11:12:41.000,334,11134519,8365,0,1764501160,13159.914036419992,29958.212416950002,53213.49146664001 2025-11-30,11:12:42.000,334,11134519,8245,0,1764501161,13160.015081069992,30881.126811330003,53213.48447952 2025-11-30,11:12:43.000,334,11134520,7965,0,1764501162,13160.001608450002,31342.760236770002,53213.49146664001 2025-11-30,11:12:44.000,334,11134575,8165,0,1764501163,13159.947717969997,35957.80450038001,53213.49146664001 2025-11-30,11:12:45.000,334,11134505,8125,0,1764501164,13159.954454279992,23958.366564840006,53213.4774924 2025-11-30,11:12:46.000,334,11134500,8605,0,1764501165,13159.961190590002,32265.7098768,53213.519415120005 2025-11-30,11:12:47.000,334,11134512,7484,0,1764501166,13159.900563800002,31342.6263033,53213.42858256 2025-11-30,11:12:49.000,334,11134533,8285,0,1764501168,13159.624375089996,30881.105663940005,53213.34473712001 2025-11-30,11:12:50.000,334,11134534,7725,0,1764501169,13159.48964888999,32727.124779210004,53213.34473712001 2025-11-30,11:12:51.000,334,11134568,8765,0,1764501170,13159.30776851999,26727.37761492,53213.33076288 2025-11-30,11:12:52.000,334,11134545,9085,0,1764501171,13159.20672386999,33188.62427118,53213.28884016 2025-11-30,11:12:53.000,334,11134575,8245,0,1764501172,13159.065261359989,28111.91133648,53213.30980152 2025-11-30,11:12:54.000,334,11134558,7605,0,1764501173,13158.863172060002,34573.0311084,53213.22595608001 2025-11-30,11:12:55.000,334,11134508,7765,0,1764501174,13158.714973239992,32265.406764209998,53213.184033360005 2025-11-30,11:12:56.000,334,11134540,8725,0,1764501175,13158.553301799991,28111.770353879998,53213.14909776 2025-11-30,11:12:57.000,334,11134538,8365,0,1764501176,13158.425311909996,31342.393682010006,53213.07223944 2025-11-30,11:12:58.000,334,11134534,8685,0,1764501177,13158.31079463999,28111.74215736,53213.016342480005 2025-11-30,11:13:00.000,334,11134511,8245,0,1764501179,13158.182804749995,29496.233584140005,53212.90454856 2025-11-30,11:13:01.000,334,11134564,7885,0,1764501180,13158.12891426999,32265.364469430002,53212.813716 2025-11-30,11:13:02.000,334,11134493,9085,0,1764501181,13158.122177959995,26265.701894700003,53212.75781904 2025-11-30,11:13:03.000,334,11134537,8125,0,1764501182,13158.19627737,35034.530600369995,53212.70192208001 2025-11-30,11:13:04.000,334,11134494,7845,0,1764501183,13158.25690416,30880.915337430008,53212.694934959996 2025-11-30,11:13:05.000,334,11134476,7685,0,1764501184,13158.364685119996,24419.73212334,53212.59012816 2025-11-30,11:13:06.000,334,11134488,7845,0,1764501185,13158.425311909996,29957.937500879998,53212.639038 2025-11-30,11:13:07.000,334,11134527,7965,0,1764501186,13158.485938699996,32727.061337039995,53212.54820544 2025-11-30,11:13:08.000,334,11134502,7685,0,1764501187,13158.580247040001,29035.023106499997,53212.562179680004 2025-11-30,11:13:09.000,334,11134499,8165,0,1764501188,13158.661082760002,32265.590041589996,53212.55519256001 2025-11-30,11:13:11.000,334,11134468,7685,0,1764501190,13158.762127410002,28573.495418010003,53212.49230848 2025-11-30,11:13:12.000,334,11134520,7525,0,1764501191,13158.829490509997,31804.09054962,53212.45038576 2025-11-30,11:13:13.000,334,11134462,8845,0,1764501192,13158.957480399993,30419.570926319997,53212.47833424 2025-11-30,11:13:14.000,334,11134292,7805,0,1764501193,13159.024843499988,34112.158989,53212.47833424 2025-11-30,11:13:15.000,334,11134343,8165,0,1764501194,13159.098942909994,27650.538728850006,53212.47134712 2025-11-30,11:13:16.000,334,11134294,7845,0,1764501195,13159.132624459999,36419.31104148,53212.49230848 2025-11-30,11:13:17.000,334,11134545,8165,0,1764501196,13159.139360769994,25804.484367929996,53212.44339864 2025-11-30,11:13:18.000,334,11134464,7845,0,1764501197,13159.125888149989,32727.188221379998,53212.513269840005 2025-11-30,11:13:19.000,334,11134453,9165,0,1764501198,13159.092206599998,31342.548762870007,53212.53423120001 2025-11-30,11:13:20.000,334,11134457,8165,0,1764501199,13159.045052429989,29957.937500879998,53212.52025696 2025-11-30,11:13:22.000,334,11134443,7885,0,1764501201,13159.085470289989,29957.937500879998,53212.562179680004 2025-11-30,11:13:23.000,334,11134488,7765,0,1764501202,13159.071997669998,30419.415845459996,53212.50628272001 2025-11-30,11:13:24.000,334,11134462,7845,0,1764501203,13159.058525049993,28573.290993240007,53212.53423120001 2025-11-30,11:13:25.000,334,11134435,8325,0,1764501204,13159.031579809998,28111.721009970002,53212.60410240001 2025-11-30,11:13:26.000,334,11134463,8365,0,1764501205,13158.997898259993,27650.151026699998,53212.5691668 2025-11-30,11:13:27.000,334,11134478,7765,0,1764501206,13159.065261359989,30880.647470490003,53212.67397360001 2025-11-30,11:13:28.000,334,11134430,7845,0,1764501207,12821.272996409993,32265.301027259993,53212.57615392001 2025-11-30,11:13:29.000,334,11134488,7845,0,1764501208,13159.024843499988,32265.315125520006,53212.65999936 2025-11-30,11:13:30.000,334,11134454,7885,0,1764501209,13159.011370879998,34572.84078189,53212.62506376001 2025-11-30,11:13:31.000,334,11134557,8325,0,1764501210,13159.038316119993,30880.647470490003,53212.59711528 2025-11-30,11:13:33.000,334,11134511,8845,0,1764501212,13159.098942909994,30419.077487219998,53212.61807664 2025-11-30,11:13:34.000,334,11134471,7885,0,1764501213,13159.159569699994,32265.195290310003,53212.639038 2025-11-30,11:13:35.000,334,11134513,8325,0,1764501214,13159.199987559994,26727.03925668,53212.64602512 2025-11-30,11:13:36.000,334,11134534,7725,0,1764501215,13159.301032209994,26727.018109290002,53212.65999936 2025-11-30,11:13:37.000,334,11134510,8805,0,1764501216,12821.589602979999,25803.94863405,53212.639038 2025-11-30,11:13:38.000,334,11134503,8205,0,1764501217,13159.482912579995,31803.688749210007,53212.7089092 2025-11-30,11:13:39.000,334,11134519,8205,0,1764501218,13159.57048460999,30419.119781999994,53212.729870560004 2025-11-30,11:13:40.000,334,11134547,9245,0,1764501219,13159.644584019996,27650.045289750007,53212.82070312001 2025-11-30,11:13:41.000,334,11134502,7965,0,1764501220,13159.725419739996,33649.79245404,53212.82070312001 2025-11-30,11:13:42.000,334,11134554,7845,0,1764501221,13159.792782839992,32265.23053596,53212.82070312001 2025-11-30,11:13:44.000,334,11134539,8925,0,1764501223,13159.927509039997,32265.258732479997,53212.86961296001 2025-11-30,11:13:45.000,334,11134500,7765,0,1764501224,13159.934245349992,28573.255747589996,53212.82769024 2025-11-30,11:13:46.000,334,11134538,7965,0,1764501225,13160.021817380002,31342.45007505,53212.918522800006 2025-11-30,11:13:47.000,334,11134549,8125,0,1764501226,13160.102653100002,32727.040189649997,53212.9534584 2025-11-30,11:13:48.000,334,11134556,7805,0,1764501227,13160.109389409998,31342.647450689998,53212.97441976 2025-11-30,11:13:49.000,334,11134517,9125,0,1764501228,13160.143070959988,30419.70485979,53212.97441976 2025-11-30,11:13:50.000,334,11134547,9045,0,1764501229,13160.170016199998,26727.701874899998,53212.99538112 2025-11-30,11:13:51.000,334,11134518,7885,0,1764501230,13160.170016199998,28112.475266880007,53213.0233296 2025-11-30,11:13:52.000,334,11134519,9005,0,1764501231,13160.102653100002,29497.220462340003,53213.05826520001 2025-11-30,11:13:53.000,334,11134501,9045,0,1764501232,13159.954454279992,36881.67757643999,53213.0932008 2025-11-30,11:13:55.000,334,11134527,8885,0,1764501234,13159.738892360001,30882.057296490006,53213.14211064 2025-11-30,11:13:56.000,334,11134518,7525,0,1764501235,13159.6984745,32728.224443490006,53213.15608488001 2025-11-30,11:13:57.000,334,11134525,9245,0,1764501236,13159.604166159996,31343.641378019995,53213.17005912 2025-11-30,11:13:58.000,334,11134504,8405,0,1764501237,13159.59069353999,32266.781344560004,53213.14211064 2025-11-30,11:13:59.000,334,11134554,8725,0,1764501238,13159.55701199,30420.705836249996,53213.17005912 2025-11-30,11:14:00.000,334,11134530,8605,0,1764501239,13159.53006674999,32266.8377376,53213.12114928 2025-11-30,11:14:01.000,334,11134516,7765,0,1764501240,13159.46943995999,28113.208376399998,53213.19102048 2025-11-30,11:14:02.000,334,11134562,8725,0,1764501241,13159.47617627,28574.729015760007,53213.11416216 2025-11-30,11:14:03.000,334,11134587,9245,0,1764501242,13159.42902209999,28574.721966629993,53213.163072 2025-11-30,11:14:04.000,334,11134539,7965,0,1764501243,13159.422285789995,24882.514556969996,53213.10018792 2025-11-30,11:14:06.000,334,11134489,8885,0,1764501245,13159.61090246999,28113.18017988,53213.163072 2025-11-30,11:14:07.000,334,11134495,8925,0,1764501246,13159.664792949996,32266.98576933,53213.14211064 2025-11-30,11:14:08.000,334,11134543,7965,0,1764501247,13159.705210809996,35959.23547376999,53213.17005912 2025-11-30,11:14:09.000,334,11134521,8045,0,1764501248,12821.939891099995,34574.659457429996,53213.14211064 2025-11-30,11:14:10.000,334,11134539,9125,0,1764501249,13159.745628669996,33190.22442369,53213.19102048 2025-11-30,11:14:11.000,334,11134522,8845,0,1764501250,13159.738892360001,26728.864981349994,53213.2678788 2025-11-30,11:14:12.000,334,11134508,8725,0,1764501251,13159.860145940002,32267.232488880007,53213.21896896 2025-11-30,11:14:13.000,334,11134508,7885,0,1764501252,13160.008344759997,31805.655456480003,53213.28185304 2025-11-30,11:14:14.000,334,11134537,8365,0,1764501253,13160.163279889988,29036.461129019997,53213.35871136 2025-11-30,11:14:15.000,334,11134505,8965,0,1764501254,13160.358632879994,30882.61417776,53213.37268560001 2025-11-30,11:14:17.000,334,11134504,7605,0,1764501256,13160.702184689995,29959.66453773,53213.54037648001 2025-11-30,11:14:18.000,334,11134545,9125,0,1764501257,13160.870592439991,32267.28888192,53213.59627344 2025-11-30,11:14:19.000,334,11134503,9045,0,1764501258,12823.239998929996,32728.964602139997,53213.64518328 2025-11-30,11:14:20.000,334,11134537,8005,0,1764501259,13161.160253770002,31344.571863179997,53213.756977200006 2025-11-30,11:14:21.000,334,11134520,7525,0,1764501260,13161.274771039993,28575.497370929996,53213.84780976001 2025-11-30,11:14:22.000,334,11134470,7765,0,1764501261,13161.335397829993,34113.93536976,53213.89671960001 2025-11-30,11:14:23.000,334,11134478,7885,0,1764501262,13161.409497239998,29498.672583120002,53214.0015264 2025-11-30,11:14:24.000,334,11134497,8205,0,1764501263,13161.436442479993,30883.24155033,53214.09934608 2025-11-30,11:14:25.000,334,11134516,7605,0,1764501264,13161.490332959998,34113.886025850006,53214.190178640005 2025-11-30,11:14:26.000,334,11134492,7645,0,1764501265,13161.557696059994,29960.14387857,53214.21114000001 2025-11-30,11:14:28.000,334,11134499,8125,0,1764501267,13161.60485022999,29960.080436400007,53214.32992104001 2025-11-30,11:14:29.000,334,11134545,8125,0,1764501268,13161.631795469999,31806.071355149994,53214.39280512 2025-11-30,11:14:30.000,334,11134571,8805,0,1764501269,13161.678949639994,29959.939453800005,53214.53254752 2025-11-30,11:14:31.000,334,11134561,9405,0,1764501270,13161.71263119,28575.243602250004,53214.60241872 2025-11-30,11:14:32.000,334,11134532,8445,0,1764501271,13161.8540937,28575.180160079995,53214.70722552 2025-11-30,11:14:33.000,334,11134542,7565,0,1764501272,13161.96861096999,30882.712865580004,53214.72119976 2025-11-30,11:14:34.000,334,11134510,8645,0,1764501273,13162.069655619991,32267.14789932,53214.85395504001 2025-11-30,11:14:35.000,334,11134536,8725,0,1764501274,13162.184172889996,27190.350375060007,53214.92382624001 2025-11-30,11:14:36.000,334,11134527,9085,0,1764501275,13162.244799679997,29036.531620320005,53215.02164592001 2025-11-30,11:14:37.000,334,11134516,7725,0,1764501276,13162.291953849992,28574.855900099996,53215.147414080006 2025-11-30,11:14:39.000,334,11134522,7605,0,1764501278,13162.399734810002,29036.172114689994,53215.30113072 2025-11-30,11:14:40.000,334,11134536,8005,0,1764501279,13162.574878869993,29959.03011603,53215.35004056 2025-11-30,11:14:41.000,334,11134503,9245,0,1764501280,13162.655714589993,28574.32721535,53215.49677008 2025-11-30,11:14:42.000,334,11134504,7605,0,1764501281,13162.763495549989,29497.39669059,53215.50375720001 2025-11-30,11:14:43.000,334,11134534,7845,0,1764501282,13162.86454019999,29958.8820843,53215.62253824001 2025-11-30,11:14:44.000,334,11134520,8845,0,1764501283,13162.891485439999,29497.389641460002,53215.72035792001 2025-11-30,11:14:45.000,334,11134504,7645,0,1764501284,13162.86454019999,30881.94451041,53215.84612608 2025-11-30,11:14:46.000,334,11134499,9245,0,1764501285,13162.86454019999,31343.42990412,53215.9229844 2025-11-30,11:14:47.000,334,11134566,7845,0,1764501286,13162.871276509999,31343.451051509997,53216.01381696 2025-11-30,11:14:48.000,334,11134531,8205,0,1764501287,13162.797177099994,30420.452067570004,53216.04875256 2025-11-30,11:14:50.000,334,11134504,7365,0,1764501289,13162.770231859999,30420.367478009997,53216.132598000004 2025-11-30,11:14:51.000,334,11134523,9285,0,1764501290,13162.750022929999,27189.737100750004,53216.2374048 2025-11-30,11:14:52.000,334,11134515,7925,0,1764501291,13162.790440789999,32728.083460890004,53216.321250240006 2025-11-30,11:14:53.000,334,11134514,8525,0,1764501292,13162.851067579999,34574.27175528,53216.42605704 2025-11-30,11:14:54.000,334,11134566,8285,0,1764501293,13162.871276509999,29036.038181220007,53216.467979760004 2025-11-30,11:14:55.000,334,11134488,7885,0,1764501294,13162.84433126999,29036.066377740004,53216.54483808 2025-11-30,11:14:56.000,334,11134533,9365,0,1764501295,13162.716341379994,34574.32109919,53216.55881232001 2025-11-30,11:14:57.000,334,11134574,8525,0,1764501296,13162.675923519993,34112.84980374,53216.60073504001 2025-11-30,11:14:58.000,334,11134552,7885,0,1764501297,13162.601824109988,35035.862885940005,53216.67759336001 2025-11-30,11:14:59.000,334,11134513,9125,0,1764501298,13162.514252079993,28574.524590989997,53216.67759336001 2025-11-30,11:15:01.000,334,11134535,8125,0,1764501300,13162.339108020002,28574.588033160006,53216.803361520004 2025-11-30,11:15:02.000,334,11134480,7805,0,1764501301,13162.339108020002,30420.769278420004,53216.83131 2025-11-30,11:15:03.000,334,11134567,8365,0,1764501302,13162.305426469997,35959.08744204001,53216.85227136 2025-11-30,11:15:04.000,334,11134538,7765,0,1764501303,13162.271744919992,26728.773342660003,53216.95009104 2025-11-30,11:15:05.000,334,11134490,7885,0,1764501304,13162.251535989992,29497.967670119993,53216.99900088 2025-11-30,11:15:06.000,334,11134546,8645,0,1764501305,12824.519897829996,32267.013965849997,53217.03393648001 2025-11-30,11:15:07.000,334,11134498,7525,0,1764501306,13162.392998499992,29497.91127708,53217.040923600005 2025-11-30,11:15:08.000,334,11134565,9005,0,1764501307,13162.453625289992,33651.77325957001,53217.110794800006 2025-11-30,11:15:09.000,334,11134513,8125,0,1764501308,13162.487306839997,31344.282848849994,53217.11778192 2025-11-30,11:15:10.000,334,11134514,8445,0,1764501309,13162.507515769998,30421.382552730007,53217.12476904 2025-11-30,11:15:12.000,334,11134563,8165,0,1764501311,13162.729813999998,32729.063289960002,53217.27149856001 2025-11-30,11:15:13.000,334,11134548,7725,0,1764501312,13162.871276509999,32729.183125170006,53217.306434160004 2025-11-30,11:15:14.000,334,11134533,8045,0,1764501313,13162.958848539995,29960.129780310002,53217.41124096 2025-11-30,11:15:15.000,334,11134550,7605,0,1764501314,13162.958848539995,33190.964582340006,53217.474125040004 2025-11-30,11:15:16.000,334,11134575,8045,0,1764501315,13162.979057469995,28575.75818874,53217.53700912001 2025-11-30,11:15:17.000,334,11134581,8205,0,1764501316,13162.97232116,31344.8820249,53217.5998932 2025-11-30,11:15:18.000,334,11134551,8165,0,1764501317,13163.00600270999,29960.31305769,53217.641815920004 2025-11-30,11:15:19.000,334,11134517,9205,0,1764501318,13163.01273902,34114.1327454,53217.70470000001 2025-11-30,11:15:20.000,334,11134527,8165,0,1764501319,13163.02621163999,31344.945467070007,53217.81649392 2025-11-30,11:15:21.000,334,11134551,9045,0,1764501320,13162.99253009,28114.272795030003,53217.89335224 2025-11-30,11:15:23.000,334,11134427,8765,0,1764501322,13163.09357474,30883.488269880007,53218.04008176001 2025-11-30,11:15:24.000,334,11134432,7605,0,1764501323,13163.14746521999,29960.531580719995,53218.13091432 2025-11-30,11:15:25.000,334,11134540,7645,0,1764501324,13163.17441046,31806.64938381,53218.13790144001 2025-11-30,11:15:26.000,334,11134534,8605,0,1764501325,13163.21482832,31345.18513749,53218.263669600005 2025-11-30,11:15:27.000,334,11134565,8965,0,1764501326,13163.282191419996,29037.53964591,53218.2986052 2025-11-30,11:15:28.000,334,11134552,8485,0,1764501327,13163.363027139996,31345.241530529995,53218.38943776 2025-11-30,11:15:29.000,334,11134548,8525,0,1764501328,13163.450599169992,25806.874022999997,53218.45930896 2025-11-30,11:15:30.000,334,11134515,8005,0,1764501329,13163.544907509997,29960.63026854,53218.58507712 2025-11-30,11:15:31.000,334,11134540,8725,0,1764501330,13163.571852749992,32268.303956639997,53218.63398696 2025-11-30,11:15:32.000,334,11134573,8125,0,1764501331,13163.659424780002,33191.35228449,53218.6828968 2025-11-30,11:15:34.000,334,11134537,8805,0,1764501333,13163.679633710002,33652.89407124001,53218.87154904 2025-11-30,11:15:35.000,334,11134541,8205,0,1764501334,13163.706578949997,32268.198219690006,53218.94142024 2025-11-30,11:15:36.000,334,11134551,9005,0,1764501335,13163.807623599998,30883.474171619993,53219.01129144 2025-11-30,11:15:37.000,334,11134547,8085,0,1764501336,13163.962558729989,29960.404696380006,53219.04622704001 2025-11-30,11:15:38.000,334,11134514,8485,0,1764501337,13164.137702789994,32729.620171229995,53219.15802096 2025-11-30,11:15:39.000,334,11134527,8885,0,1764501338,13164.19159327,31806.64233468,53219.21391792001 2025-11-30,11:15:40.000,334,11134544,8605,0,1764501339,13164.218538509995,27191.40069543,53219.29776336 2025-11-30,11:15:41.000,334,11134506,7885,0,1764501340,13164.258956369995,32268.155924909996,53219.42353152 2025-11-30,11:15:42.000,334,11134541,9245,0,1764501341,13164.339792089995,28575.92736786,53219.50038984001 2025-11-30,11:15:43.000,334,11134546,7885,0,1764501342,13164.400418879995,31806.705776849994,53219.46545424 2025-11-30,11:15:45.000,334,11134503,9445,0,1764501344,13164.339792089995,28576.145890889995,53219.654106480004 2025-11-30,11:15:46.000,334,11134538,7645,0,1764501345,13164.27242899,23960.82671121,53219.723977680005 2025-11-30,11:15:47.000,334,11134608,8685,0,1764501346,13164.20506588999,30883.72089117,53219.821797360004 2025-11-30,11:15:48.000,334,11134539,8045,0,1764501347,13164.23201113,29960.693710709995,53219.81481024001 2025-11-30,11:15:49.000,334,11134561,8965,0,1764501348,13164.198329579995,33653.04915209999,53219.86372008001 2025-11-30,11:15:50.000,334,11134509,8885,0,1764501349,13164.25222006,26730.112677359997,53219.975514 2025-11-30,11:15:51.000,334,11134571,9045,0,1764501350,13164.25222006,26268.676627559995,53220.010449600006 2025-11-30,11:15:52.000,334,11134533,7965,0,1764501351,13164.22527481999,29961.053216340006,53220.03839808 2025-11-30,11:15:53.000,334,11134371,8165,0,1764501352,13164.14443909999,25807.360412969996,53220.08032080001 2025-11-30,11:15:54.000,334,11134456,7405,0,1764501353,13164.077075999994,26268.986789279996,53220.12923064001 2025-11-30,11:15:56.000,334,11134388,7805,0,1764501355,13163.928877179998,27192.063313649996,53220.26198592 2025-11-30,11:15:57.000,334,11134524,7605,0,1764501356,13163.922140869989,31807.467082889998,53220.31089576 2025-11-30,11:15:58.000,334,11134431,8285,0,1764501357,13163.888459319998,31807.375444200006,53220.26897304001 2025-11-30,11:15:59.000,334,11134426,8565,0,1764501358,13163.821096219988,29499.744050880006,53220.38076696 2025-11-30,11:16:00.000,334,11134409,8765,0,1764501359,13163.841305149988,29499.737001750007,53220.37377984 2025-11-30,11:16:01.000,334,11134596,7645,0,1764501360,13163.814359909993,29038.244558909995,53220.38775408001 2025-11-30,11:16:02.000,334,11134465,8325,0,1764501361,13163.787414669998,28576.71687042,53220.45063816 2025-11-30,11:16:03.000,334,11134562,8405,0,1764501362,13163.794150979993,33653.662426409996,53220.41570256001 2025-11-30,11:16:04.000,334,11134484,8085,0,1764501363,13163.780678360003,29038.399639769996,53220.4296768 2025-11-30,11:16:05.000,334,11134531,9285,0,1764501364,13163.807623599998,28115.42885235,53220.492560880004 2025-11-30,11:16:07.000,334,11134549,8845,0,1764501366,13163.787414669998,32730.945407670006,53220.54147072 2025-11-30,11:16:08.000,334,11134530,8445,0,1764501367,13163.767205739998,29500.251588240004,53220.53448360001 2025-11-30,11:16:09.000,334,11134585,9325,0,1764501368,13163.713315259993,33192.564734850006,53220.57640632 2025-11-30,11:16:10.000,334,11134507,8045,0,1764501369,13163.571852749992,35500.23137382,53220.54147072 2025-11-30,11:16:11.000,334,11134516,8805,0,1764501370,13163.423653929996,29038.716850619996,53220.562432080005 2025-11-30,11:16:12.000,334,11134507,8165,0,1764501371,13163.309136659991,33192.47309616,53220.59038056 2025-11-30,11:16:13.000,334,11134580,8645,0,1764501372,13163.221564629996,27192.563801879995,53220.54147072 2025-11-30,11:16:14.000,334,11134538,8445,0,1764501373,13163.201355699995,29961.76517847,53220.5694192 2025-11-30,11:16:15.000,334,11134547,9045,0,1764501374,13163.221564629996,27654.084441240004,53220.46461240001 2025-11-30,11:16:16.000,334,11134553,8245,0,1764501375,13163.18788307999,29038.6886541,53220.513522240006 2025-11-30,11:16:18.000,334,11134575,7965,0,1764501377,13163.19461939,32731.044095489997,53220.513522240006 2025-11-30,11:16:19.000,334,11134542,8805,0,1764501378,13163.160937839995,32730.931309410007,53220.54147072 2025-11-30,11:16:20.000,334,11134544,8525,0,1764501379,13163.11378367,29038.625211930004,53220.562432080005 2025-11-30,11:16:21.000,334,11134548,7765,0,1764501380,13163.07336581,34115.53552227,53220.55544496001 2025-11-30,11:16:22.000,334,11134517,9125,0,1764501381,13163.00600270999,30884.813506320002,53220.53448360001 2025-11-30,11:16:23.000,334,11134580,7645,0,1764501382,13162.88474912999,30884.721867629996,53220.62531616001 2025-11-30,11:16:24.000,334,11134517,8125,0,1764501383,13162.756759239994,32730.6704916,53220.60435480001 2025-11-30,11:16:25.000,334,11134495,9205,0,1764501384,13162.635505659993,31807.403640720004,53220.60435480001 2025-11-30,11:16:26.000,334,11134541,8285,0,1764501385,13162.615296729993,31807.13577378,53220.66723888 2025-11-30,11:16:27.000,334,11134544,7685,0,1764501386,13162.615296729993,34576.111578209995,53220.62531616001 2025-11-30,11:16:29.000,334,11134586,8565,0,1764501388,13162.709605069998,30883.424827709998,53220.660251760004 2025-11-30,11:16:30.000,334,11134578,8765,0,1764501389,13162.837594959994,32729.40869733,53220.70217448001 2025-11-30,11:16:31.000,334,11134538,8685,0,1764501390,13162.90495805999,31806.191190359998,53220.681213120006 2025-11-30,11:16:32.000,334,11134503,8965,0,1764501391,13163.01273902,28575.574911360003,53220.7091616 2025-11-30,11:16:33.000,334,11134552,8365,0,1764501392,13163.140728909995,26729.534648700006,53220.72313584001 2025-11-30,11:16:34.000,334,11134498,8725,0,1764501393,13163.24850986999,28114.29394242,53220.72313584001 2025-11-30,11:16:35.000,334,11134573,8365,0,1764501394,13163.342818209996,26268.352367579995,53220.70217448001 2025-11-30,11:16:36.000,334,11134564,7605,0,1764501395,13163.389972379991,29960.827644179997,53220.80698128 2025-11-30,11:16:37.000,334,11134504,8485,0,1764501396,13163.389972379991,30422.517462660006,53220.84191688001 2025-11-30,11:16:38.000,334,11134512,8645,0,1764501397,13163.396708690001,29499.525527849997,53220.87685248 2025-11-30,11:16:40.000,334,11134544,8805,0,1764501399,13163.342818209996,31807.375444200006,53220.97467216 2025-11-30,11:16:41.000,334,11134536,8805,0,1764501400,13163.376499760001,29499.863886089996,53220.897813840005 2025-11-30,11:16:42.000,334,11134543,8085,0,1764501401,13163.416917620001,28115.42180322,53220.97467216 2025-11-30,11:16:43.000,334,11134532,7845,0,1764501402,13163.457335480001,35038.49926056,53221.03755624001 2025-11-30,11:16:44.000,334,11134535,8365,0,1764501403,13163.437126550001,31346.207261339994,53221.05851760001 2025-11-30,11:16:45.000,334,11134519,8725,0,1764501404,13163.363027139996,29500.068310860006,53221.07947896 2025-11-30,11:16:46.000,334,11134543,8205,0,1764501405,13163.369763449991,31807.74904809,53221.00262064 2025-11-30,11:16:47.000,334,11134536,8685,0,1764501406,13163.322609279996,29961.687638040006,53221.05851760001 2025-11-30,11:16:48.000,334,11134553,8165,0,1764501407,13163.31587297,33653.993735519995,53221.04454336 2025-11-30,11:16:49.000,334,11134589,8965,0,1764501408,13163.322609279996,28115.612129729998,53221.12838880001 2025-11-30,11:16:51.000,334,11134549,8125,0,1764501410,13163.25524618,32730.903112889995,53221.25415696001 2025-11-30,11:16:52.000,334,11134520,7445,0,1764501411,13163.24850986999,32269.269687449996,53221.184285760006 2025-11-30,11:16:53.000,334,11134476,8645,0,1764501412,13163.20809200999,35499.92826123,53221.27511832001 2025-11-30,11:16:54.000,334,11134488,8645,0,1764501413,13163.201355699995,30884.461049820005,53221.21922136 2025-11-30,11:16:55.000,334,11134560,7765,0,1764501414,13163.14746521999,29499.863886089996,53221.19826 2025-11-30,11:16:56.000,334,11134545,9325,0,1764501415,13163.140728909995,31807.46003376,53221.3380024 2025-11-30,11:16:57.000,334,11134569,8325,0,1764501416,13163.18788307999,30422.820575250007,53221.3380024 2025-11-30,11:16:58.000,334,11134534,7605,0,1764501417,12825.476453849995,26268.972691019997,53221.42883496 2025-11-30,11:16:59.000,334,11134500,8565,0,1764501418,13163.201355699995,34576.49928036,53221.351976640006 2025-11-30,11:17:00.000,334,11134531,9085,0,1764501419,13163.27545511,32268.797395739995,53221.39389936001 2025-11-30,11:17:02.000,334,11134558,8325,0,1764501421,13163.437126550001,29038.159969350003,53221.4777448 2025-11-30,11:17:03.000,334,11134524,8645,0,1764501422,13163.517962270002,30884.36941113,53221.4777448 2025-11-30,11:17:04.000,334,11134564,7845,0,1764501423,13163.544907509997,29038.068330659997,53221.54062888001 2025-11-30,11:17:05.000,334,11134537,8165,0,1764501424,13163.531434889992,30884.073347669997,53221.568577360005 2025-11-30,11:17:06.000,334,11134531,9045,0,1764501425,13163.457335480001,32730.170003370004,53221.62447432 2025-11-30,11:17:07.000,334,11134532,8485,0,1764501426,13163.450599169992,29037.814561980005,53221.60351296 2025-11-30,11:17:08.000,334,11134587,8045,0,1764501427,13163.450599169992,29037.821611110005,53221.6524228 2025-11-30,11:17:09.000,334,11134593,8125,0,1764501428,13163.443862859996,27653.076415649994,53221.74325536 2025-11-30,11:17:10.000,334,11134527,8125,0,1764501429,13163.450599169992,31806.776268150003,53221.736268240005 2025-11-30,11:17:11.000,334,11134497,8325,0,1764501430,13163.484280719997,33191.33818623,53221.8620364 2025-11-30,11:17:13.000,334,11134472,8245,0,1764501432,13163.403444999996,29960.397647250007,53221.88299776 2025-11-30,11:17:14.000,334,11134507,9125,0,1764501433,13163.383236069996,28114.230500250007,53221.88299776 2025-11-30,11:17:15.000,334,11134552,7565,0,1764501434,13163.376499760001,26267.98581282,53221.9319076 2025-11-30,11:17:16.000,334,11134497,9285,0,1764501435,13163.376499760001,30883.25564859,53222.022740160006 2025-11-30,11:17:17.000,334,11134522,8405,0,1764501436,13163.309136659991,26267.894174130008,53222.001778800004 2025-11-30,11:17:18.000,334,11134496,8325,0,1764501437,13163.369763449991,28575.560813100004,53222.06466288001 2025-11-30,11:17:19.000,334,11134491,8925,0,1764501438,13163.309136659991,27652.547730899998,53222.00876592 2025-11-30,11:17:20.000,334,11134502,7565,0,1764501439,13163.241773559996,29037.25063158,53222.05767576 2025-11-30,11:17:21.000,334,11134522,8805,0,1764501440,13163.1339926,30883.326139890007,53222.09261136001 2025-11-30,11:17:22.000,334,11134571,8125,0,1764501441,13163.04642056999,30883.326139890007,53222.07863712 2025-11-30,11:17:24.000,334,11134571,8805,0,1764501443,13162.837594959994,31806.254632530006,53222.1764568 2025-11-30,11:17:25.000,334,11134541,8925,0,1764501444,13162.817386029994,30421.558780980005,53222.20440528 2025-11-30,11:17:26.000,334,11134498,7645,0,1764501445,13162.790440789999,31805.260705199995,53222.21837952 2025-11-30,11:17:27.000,334,11134547,9085,0,1764501446,13162.797177099994,32267.704780590007,53222.20440528 2025-11-30,11:17:28.000,334,11134536,8645,0,1764501447,13162.736550309994,31344.642354480005,53222.27427648 2025-11-30,11:17:29.000,334,11134552,7565,0,1764501448,13162.642241969988,32729.39459907,53222.28126360001 2025-11-30,11:17:30.000,334,11134557,8845,0,1764501449,13162.541197320003,25806.50746824,53222.25331512 2025-11-30,11:17:31.000,334,11134509,8845,0,1764501450,13162.460361600002,33652.64030256,53222.246328 2025-11-30,11:17:32.000,334,11134516,7645,0,1764501451,13162.366053259997,36883.298876340006,53222.26728936 2025-11-30,11:17:33.000,334,11134514,7965,0,1764501452,13162.359316950002,30883.523515530003,53222.246328 2025-11-30,11:17:35.000,334,11134545,8045,0,1764501454,13162.318899090002,33652.865874719995,53222.26030224001 2025-11-30,11:17:36.000,334,11134527,8965,0,1764501455,13162.258272300001,29960.771251140002,53222.22536664 2025-11-30,11:17:37.000,334,11134565,8885,0,1764501456,13162.163963959996,29037.744070679997,53222.36510904 2025-11-30,11:17:38.000,334,11134553,8085,0,1764501457,13162.083128239996,30422.545659180003,53222.28126360001 2025-11-30,11:17:39.000,334,11134538,8325,0,1764501458,13161.94840203999,32268.76215009,53222.29523784 2025-11-30,11:17:40.000,334,11134537,8365,0,1764501459,13161.81367584,30884.277772440008,53222.288250720005 2025-11-30,11:17:41.000,334,11134501,8205,0,1764501460,13161.759785359995,29038.223411519997,53222.28126360001 2025-11-30,11:17:42.000,334,11134532,7484,0,1764501461,13161.672213329999,28576.836705630005,53222.169469680004 2025-11-30,11:17:43.000,334,11134368,7805,0,1764501462,13161.652004399999,31807.727900700003,53222.20440528 2025-11-30,11:17:44.000,334,11134584,7725,0,1764501463,13161.652004399999,34115.507325750004,53222.28126360001 2025-11-30,11:17:46.000,334,11134510,8845,0,1764501465,13161.342134140003,28115.668522770007,53222.1764568 2025-11-30,11:17:47.000,334,11134510,7805,0,1764501466,13161.214144249992,29038.766194530006,53222.21837952 2025-11-30,11:17:48.000,334,11134494,7565,0,1764501467,13161.119835910002,31346.44693176,53222.21837952 2025-11-30,11:17:49.000,334,11134565,9085,0,1764501468,13161.005318639996,30884.919243270007,53222.23235376001 2025-11-30,11:17:50.000,334,11134497,8325,0,1764501469,13160.85711982,29038.745047139993,53222.15549544 2025-11-30,11:17:51.000,334,11134563,9125,0,1764501470,13160.80996564999,31346.362342199995,53222.19741816 2025-11-30,11:17:52.000,334,11134539,9205,0,1764501471,13160.67523945,29961.800424119996,53222.1065856 2025-11-30,11:17:53.000,334,11134565,8765,0,1764501472,13160.601140039995,29038.752096270007,53222.12754696 2025-11-30,11:17:54.000,334,11134521,7965,0,1764501473,13160.48662276999,30885.01793109,53222.1065856 2025-11-30,11:17:55.000,334,11134563,8405,0,1764501474,13160.40578704999,30885.116618910004,53222.04370152001 2025-11-30,11:17:57.000,334,11134537,8165,0,1764501476,13160.237379299993,28116.147863610007,53222.00876592 2025-11-30,11:17:58.000,334,11134496,8645,0,1764501477,13160.170016199998,33654.64930460999,53221.94588184001 2025-11-30,11:17:59.000,334,11134558,8805,0,1764501478,13160.190225129998,29039.351272319996,53222.00876592 2025-11-30,11:18:00.000,334,11134575,9245,0,1764501479,13160.136334649993,27654.740010330002,53221.952868960005 2025-11-30,11:18:01.000,334,11134520,8725,0,1764501480,13160.129598339998,27654.78230511,53221.94588184001 2025-11-30,11:18:02.000,334,11134525,8285,0,1764501481,13160.089180479998,27193.28986227,53221.93889472 2025-11-30,11:18:03.000,334,11134517,8845,0,1764501482,13160.075707859993,33193.26964785,53221.88299776 2025-11-30,11:18:04.000,334,11134500,7525,0,1764501483,13160.129598339998,30885.532517579995,53221.88998488 2025-11-30,11:18:05.000,334,11134532,7805,0,1764501484,13160.176752509993,29500.843715159994,53221.87601064001 2025-11-30,11:18:06.000,334,11134562,7765,0,1764501485,13160.257588229993,31347.060206070004,53221.80613944001 2025-11-30,11:18:08.000,334,11134518,8685,0,1764501487,13160.284533469989,31808.750024549998,53221.82710080001 2025-11-30,11:18:09.000,334,11134541,8445,0,1764501488,13160.230642989998,32731.95343326,53221.84107504 2025-11-30,11:18:10.000,334,11134526,8485,0,1764501489,13160.223906679988,28116.613106189994,53221.88299776 2025-11-30,11:18:11.000,334,11134528,8005,0,1764501490,13160.203697749988,31347.42676083,53221.94588184001 2025-11-30,11:18:12.000,334,11134512,7805,0,1764501491,13160.210434059998,25808.92531983,53221.89697200001 2025-11-30,11:18:13.000,334,11134512,8845,0,1764501492,13160.271060849998,28116.70474488,53221.99479168001 2025-11-30,11:18:14.000,334,11134487,8325,0,1764501493,13160.291269779998,30424.406629499994,53221.98780456 2025-11-30,11:18:15.000,334,11134532,7525,0,1764501494,13160.385578119989,36424.49215203,53222.01575304001 2025-11-30,11:18:16.000,334,11134510,8845,0,1764501495,13160.53377694,34578.43074198,53222.05767576 2025-11-30,11:18:17.000,334,11134581,8925,0,1764501496,13160.59440373,31347.72987342,53222.09959848 2025-11-30,11:18:19.000,334,11134546,8485,0,1764501498,13160.681975759995,32270.97557691,53222.16248256001 2025-11-30,11:18:20.000,334,11134540,7685,0,1764501499,13160.681975759995,33655.69257585,53222.23235376001 2025-11-30,11:18:21.000,334,11134548,8725,0,1764501500,13160.681975759995,29963.35828185,53222.239340880005 2025-11-30,11:18:22.000,334,11134567,9005,0,1764501501,13160.681975759995,32732.637198869998,53222.33017344001 2025-11-30,11:18:23.000,334,11134533,7885,0,1764501502,13160.722393619995,30886.491199259995,53222.407031760005 2025-11-30,11:18:24.000,334,11134563,9005,0,1764501503,13160.83017457999,30886.413658830003,53222.46292872 2025-11-30,11:18:25.000,334,11134578,7845,0,1764501504,13160.985109709996,31347.863806890004,53222.55376128 2025-11-30,11:18:26.000,334,11134526,7765,0,1764501505,13161.126572219997,36886.344100500006,53222.60267112 2025-11-30,11:18:27.000,334,11134519,8205,0,1764501506,13161.382551999988,32732.341135409995,53222.65856808 2025-11-30,11:18:28.000,334,11134514,8525,0,1764501507,13161.60485022999,25809.193186770004,53222.791323360005 2025-11-30,11:18:30.000,334,11134509,7845,0,1764501509,13162.03597407,31809.22231626,53222.93805288 2025-11-30,11:18:31.000,334,11134516,8685,0,1764501510,13162.170700269991,34117.02993783,53223.02189832001 2025-11-30,11:18:32.000,334,11134361,8165,0,1764501511,13162.298690160002,30886.188086669994,53223.11971800001 2025-11-30,11:18:33.000,334,11134397,8885,0,1764501512,13162.413207429992,28578.401612489994,53223.21753768001 2025-11-30,11:18:34.000,334,11134402,7645,0,1764501513,13162.601824109988,33655.34011935,53223.33631872001 2025-11-30,11:18:35.000,334,11134514,7685,0,1764501514,13162.797177099994,36424.689527669994,53223.44112552 2025-11-30,11:18:36.000,334,11134590,7685,0,1764501515,13162.999266399995,23501.44900737,53223.52497096001 2025-11-30,11:18:37.000,334,11134549,9125,0,1764501516,13163.19461939,35040.021872640005,53223.748558800005 2025-11-30,11:18:38.000,334,11134553,8885,0,1764501517,13163.403444999996,32732.355233669994,53223.811442879996 2025-11-30,11:18:39.000,334,11134540,7845,0,1764501518,13163.544907509997,28578.598988130005,53223.95817240001 2025-11-30,11:18:41.000,334,11134567,9285,0,1764501520,13163.645952159997,28117.092447029994,53224.20970872 2025-11-30,11:18:42.000,334,11134563,8365,0,1764501521,13163.699842640002,33194.05915041,53224.349451120004 2025-11-30,11:18:43.000,334,11134562,7685,0,1764501522,13163.726787879998,34578.86778804001,53224.48919352001 2025-11-30,11:18:44.000,334,11134500,7685,0,1764501523,13163.800887289988,33655.82650932,53224.58002608001 2025-11-30,11:18:45.000,334,11134552,7845,0,1764501524,13163.908668249998,29501.957477699994,53224.67085864 2025-11-30,11:18:46.000,334,11134519,8325,0,1764501525,13163.922140869989,30886.815459239995,53224.77566544001 2025-11-30,11:18:47.000,334,11134517,8045,0,1764501526,13163.949086109998,31810.01181882,53224.90842072 2025-11-30,11:18:48.000,334,11134507,8005,0,1764501527,13163.928877179998,27656.185081980002,53224.971304800005 2025-11-30,11:18:49.000,334,11134531,8965,0,1764501528,13163.928877179998,32271.722784690006,53225.090085840005 2025-11-30,11:18:50.000,334,11134476,7484,0,1764501529,13163.908668249998,27656.269671539994,53225.17393128 2025-11-30,11:18:52.000,334,11134598,8605,0,1764501531,13164.023185519989,30425.661374639996,53225.34162216 2025-11-30,11:18:53.000,334,11134515,9045,0,1764501532,13164.070339689999,23502.464082089995,53225.41848048001 2025-11-30,11:18:54.000,334,11134568,8445,0,1764501533,13164.06360337999,29041.0853583,53225.544248640006 2025-11-30,11:18:55.000,334,11134548,7565,0,1764501534,13164.056867069994,32733.483094469993,53225.642068320005 2025-11-30,11:18:56.000,334,11134605,8485,0,1764501535,13164.056867069994,35502.79725714,53225.64905544 2025-11-30,11:18:57.000,334,11134560,7925,0,1764501536,13164.009712899999,35964.4588791,53225.75386224001 2025-11-30,11:18:58.000,334,11134531,8245,0,1764501537,13163.969295039999,33656.79224013,53225.92155312001 2025-11-30,11:18:59.000,334,11134554,7645,0,1764501538,13163.935613489994,26733.637242359997,53225.93552736 2025-11-30,11:19:00.000,334,11134553,9045,0,1764501539,13163.982767659989,28118.283750000002,53225.9844372 2025-11-30,11:19:01.000,334,11134522,7685,0,1764501540,13164.13096648,33656.905026210006,53226.01238568 2025-11-30,11:19:03.000,334,11134548,7765,0,1764501542,13164.22527481999,32272.343108129993,53226.24994776 2025-11-30,11:19:04.000,334,11134501,9245,0,1764501543,13164.19159327,26272.15889778,53226.31981896 2025-11-30,11:19:05.000,334,11134455,8845,0,1764501544,13164.24548374999,33195.34209207,53226.35475456001 2025-11-30,11:19:06.000,334,11134498,7245,0,1764501545,13164.29263792,34580.02384536,53226.45257424001 2025-11-30,11:19:07.000,334,11134553,8205,0,1764501546,13164.35326471,32272.223272920004,53226.53641968 2025-11-30,11:19:08.000,334,11134460,8405,0,1764501547,13164.38694625999,24425.886013830008,53226.648213600005 2025-11-30,11:19:09.000,334,11134533,9125,0,1764501548,13164.43410043,26272.13070126,53226.73205904 2025-11-30,11:19:10.000,334,11134560,7565,0,1764501549,13164.481254599996,30887.633158319994,53226.77398176 2025-11-30,11:19:11.000,334,11134544,8725,0,1764501550,13164.51493615,30426.183010260007,53226.85782720001 2025-11-30,11:19:12.000,334,11134479,8965,0,1764501551,13164.595771870001,27195.418699529997,53226.89974992 2025-11-30,11:19:14.000,334,11134523,8125,0,1764501553,13164.690080209992,27656.946388020006,53227.102376400006 2025-11-30,11:19:15.000,334,11134535,8885,0,1764501554,13164.757443310002,30426.225305040003,53227.14429912001 2025-11-30,11:19:16.000,334,11134568,7484,0,1764501555,13164.804597479997,28580.044059780004,53227.21417032001 2025-11-30,11:19:17.000,334,11134483,7965,0,1764501556,13164.885433199997,30887.760042659997,53227.28404152 2025-11-30,11:19:18.000,334,11134518,8685,0,1764501557,13164.898905820002,32734.06112313,53227.37487408 2025-11-30,11:19:19.000,334,11134539,8085,0,1764501558,13164.952796299993,34118.77812207,53227.5216036 2025-11-30,11:19:20.000,334,11134567,8085,0,1764501559,13164.973005229993,31811.026893539994,53227.584487680004 2025-11-30,11:19:21.000,334,11134592,7484,0,1764501560,13165.026895709998,30426.40153329,53227.63339752 2025-11-30,11:19:22.000,334,11134564,7605,0,1764501561,13165.006686779998,30888.05610612,53227.7312172 2025-11-30,11:19:23.000,334,11134477,8325,0,1764501562,13165.060577259988,27657.122616270004,53227.86397248001 2025-11-30,11:19:25.000,334,11134507,8805,0,1764501564,13165.255930249994,32272.75195767,53227.96877928 2025-11-30,11:19:26.000,334,11134549,8125,0,1764501565,13165.289611799999,31811.189023529994,53228.09454744 2025-11-30,11:19:27.000,334,11134509,8885,0,1764501566,13165.377183829994,33195.96241551,53228.157431520005 2025-11-30,11:19:28.000,334,11134465,8885,0,1764501567,13165.41086538,26734.180025370006,53228.19236712 2025-11-30,11:19:29.000,334,11134508,7725,0,1764501568,13165.39065645,29965.000729139996,53228.31813528001 2025-11-30,11:19:30.000,334,11134509,9165,0,1764501569,13165.33002966,30888.147744810005,53228.41595496001 2025-11-30,11:19:31.000,334,11134518,7685,0,1764501570,13165.30308441999,32734.237351379998,53228.52774888 2025-11-30,11:19:32.000,334,11134573,8125,0,1764501571,13165.255930249994,30426.41563155,53228.59762008 2025-11-30,11:19:33.000,334,11134524,8685,0,1764501572,13165.289611799999,29041.776173039994,53228.62556856 2025-11-30,11:19:34.000,334,11134541,8085,0,1764501573,13165.269402869999,32272.639171589995,53228.730375360006 2025-11-30,11:19:36.000,334,11134532,7565,0,1764501575,13165.39065645,37349.739808440005,53228.926014720004 2025-11-30,11:19:37.000,334,11134598,7725,0,1764501576,13165.45128324,30426.450877199997,53228.9539632 2025-11-30,11:19:38.000,334,11134548,7765,0,1764501577,13165.50517371999,31811.083286580004,53229.0238344 2025-11-30,11:19:39.000,334,11134482,7645,0,1764501578,13165.50517371999,28118.678501279996,53229.12165408 2025-11-30,11:19:40.000,334,11134502,7685,0,1764501579,13165.4917011,31811.048040930007,53229.19152528 2025-11-30,11:19:41.000,334,11134496,7805,0,1764501580,13165.397392759995,29503.395500219995,53229.22646088001 2025-11-30,11:19:42.000,334,11134538,8645,0,1764501581,13165.356974899994,30888.063155249998,53229.34524192 2025-11-30,11:19:43.000,334,11134514,8565,0,1764501582,13165.26266655999,34580.474989680006,53229.39415176001 2025-11-30,11:19:44.000,334,11134504,8885,0,1764501583,13165.202039769989,29503.31795979,53229.45703584 2025-11-30,11:19:45.000,334,11134568,7725,0,1764501584,13165.188567149999,28580.23438629,53229.498958560005 2025-11-30,11:19:47.000,334,11134564,7525,0,1764501586,13165.161621909989,24887.75910969,53229.61075248001 2025-11-30,11:19:48.000,334,11134510,7445,0,1764501587,13165.161621909989,34580.34810534,53229.7225464 2025-11-30,11:19:49.000,334,11134545,8325,0,1764501588,13165.114467739993,31349.49215592,53229.764469120004 2025-11-30,11:19:50.000,334,11134540,7765,0,1764501589,13165.067313569998,30426.41563155,53229.74350776 2025-11-30,11:19:51.000,334,11134573,8405,0,1764501590,13164.993214159993,30887.985614820005,53229.89722440001 2025-11-30,11:19:52.000,334,11134556,8685,0,1764501591,13164.946059989998,29041.839615210003,53229.89722440001 2025-11-30,11:19:53.000,334,11134534,7765,0,1764501592,13164.973005229993,29503.458942390003,53229.93914712 2025-11-30,11:19:54.000,334,11134566,8725,0,1764501593,13164.905642129997,31349.597892870006,53229.97408272001 2025-11-30,11:19:55.000,334,11134591,8205,0,1764501594,13164.932587369993,34580.39744925,53230.06491528001 2025-11-30,11:19:56.000,334,11134563,8205,0,1764501595,13164.905642129997,27195.573780389997,53230.11382512001 2025-11-30,11:19:58.000,334,11134517,8325,0,1764501597,13164.905642129997,27657.221304089995,53230.23260616001 2025-11-30,11:19:59.000,334,11134522,8565,0,1764501598,13164.831542719992,29503.465991520003,53230.23959328001 2025-11-30,11:20:00.000,334,11134546,7645,0,1764501599,13164.717025450002,26734.109534069998,53230.2465804 2025-11-30,11:20:01.000,334,11134573,8325,0,1764501600,13164.656398660001,29041.825516950004,53230.23959328001 2025-11-30,11:20:02.000,334,11134546,7565,0,1764501601,13164.615980800001,29964.923188710003,53230.29549024 2025-11-30,11:20:03.000,334,11134520,7805,0,1764501602,13164.690080209992,32734.152761820005,53230.30946448001 2025-11-30,11:20:04.000,334,11134564,7885,0,1764501603,13164.717025450002,36426.606891029995,53230.37933568001 2025-11-30,11:20:05.000,334,11134542,7725,0,1764501604,13164.770915929992,29964.97253262,53230.40029704001 2025-11-30,11:20:06.000,334,11134524,7845,0,1764501605,13164.777652240002,34580.446793159994,53230.44221976 2025-11-30,11:20:07.000,334,11134514,8565,0,1764501606,13164.878696890002,31811.167876139996,53230.44920688001 2025-11-30,11:20:09.000,334,11134557,9205,0,1764501608,13164.966268919998,30426.450877199997,53230.52606520001 2025-11-30,11:20:10.000,334,11134541,8245,0,1764501609,13164.993214159993,28580.24848455,53230.52606520001 2025-11-30,11:20:11.000,334,11134557,9285,0,1764501610,13165.026895709998,31811.13263049,53230.51209096 2025-11-30,11:20:12.000,334,11134565,7725,0,1764501611,13165.013423089993,31349.597892870006,53230.54702656001 2025-11-30,11:20:13.000,334,11134541,8005,0,1764501612,13165.013423089993,32734.343088330003,53230.54702656001 2025-11-30,11:20:14.000,334,11134588,7525,0,1764501613,13164.966268919998,32272.843596360006,53230.51907808 2025-11-30,11:20:15.000,334,11134533,8245,0,1764501614,13164.885433199997,32734.441776149994,53230.456194000006 2025-11-30,11:20:16.000,334,11134521,8445,0,1764501615,13164.865224269997,32272.89294027,53230.57497504001 2025-11-30,11:20:17.000,334,11134566,7565,0,1764501616,13164.838279030002,34119.20106987,53230.58196216 2025-11-30,11:20:18.000,334,11134479,8325,0,1764501617,13164.845015339997,31811.414595690003,53230.54702656001 2025-11-30,11:20:20.000,334,11134512,7685,0,1764501619,12827.059486699996,30426.782186309996,53230.60991064 2025-11-30,11:20:21.000,334,11134480,7845,0,1764501620,13164.784388549997,26272.758073830002,53230.602923520004 2025-11-30,11:20:22.000,334,11134488,8005,0,1764501621,13164.845015339997,33196.032906809996,53230.56798792001 2025-11-30,11:20:23.000,334,11134486,8365,0,1764501622,13164.966268919998,29965.26859608,53230.58196216 2025-11-30,11:20:24.000,334,11134547,8005,0,1764501623,13165.033632019993,27657.573760590007,53230.63785912 2025-11-30,11:20:25.000,334,11134507,8165,0,1764501624,13165.114467739993,30427.06415151,53230.57497504001 2025-11-30,11:20:26.000,334,11134514,7645,0,1764501625,13165.181830839989,30888.68347869,53230.57497504001 2025-11-30,11:20:27.000,334,11134563,9165,0,1764501626,13165.208776079999,27657.919167960004,53230.60991064 2025-11-30,11:20:28.000,334,11134545,8205,0,1764501627,13165.188567149999,31350.46493586,53230.68676896 2025-11-30,11:20:29.000,334,11134589,8445,0,1764501628,13165.168358219998,30888.99364041,53230.630872 2025-11-30,11:20:31.000,334,11134507,8165,0,1764501630,13165.276139179994,31350.415591950004,53230.70773032 2025-11-30,11:20:32.000,334,11134488,7685,0,1764501631,13165.41086538,30427.346116710003,53230.70773032 2025-11-30,11:20:33.000,334,11134505,8245,0,1764501632,13165.59274575,32273.54146023,53230.73567880001 2025-11-30,11:20:34.000,334,11134520,7725,0,1764501633,13165.767889809991,30888.796264770004,53230.72869168 2025-11-30,11:20:35.000,334,11134549,9285,0,1764501634,13165.929561249992,35042.83447551,53230.76362728001 2025-11-30,11:20:36.000,334,11134550,7725,0,1764501635,13166.050814829992,34119.73680375,53230.770614400004 2025-11-30,11:20:37.000,334,11134526,7685,0,1764501636,13166.138386860002,31811.872789140005,53230.80555 2025-11-30,11:20:38.000,334,11134508,7805,0,1764501637,13166.219222579988,35965.85460684,53230.79856288 2025-11-30,11:20:39.000,334,11134557,8365,0,1764501638,13166.306794609998,29042.51633169,53230.770614400004 2025-11-30,11:20:40.000,334,11134574,8645,0,1764501639,13166.394366639994,29965.649249099995,53230.86843408 2025-11-30,11:20:42.000,334,11134525,8085,0,1764501641,13166.5695107,31350.225265440007,53230.84747272 2025-11-30,11:20:43.000,334,11134493,8245,0,1764501642,13166.60319224999,31350.31690413,53230.90336968001 2025-11-30,11:20:44.000,334,11134615,8165,0,1764501643,13166.636873799995,33658.10337831,53230.86843408 2025-11-30,11:20:45.000,334,11134565,9085,0,1764501644,13166.717709519995,30888.775117380006,53230.8754212 2025-11-30,11:20:46.000,334,11134542,7484,0,1764501645,13166.838963099995,29042.452889520006,53230.938305280004 2025-11-30,11:20:47.000,334,11134513,8085,0,1764501646,13166.940007749996,32734.801281780005,53230.90336968001 2025-11-30,11:20:48.000,334,11134562,7645,0,1764501647,13167.027579779991,29965.45187346,53231.00118936001 2025-11-30,11:20:49.000,334,11134550,8765,0,1764501648,13167.202723839997,29042.333054310002,53230.99420224 2025-11-30,11:20:50.000,334,11134557,9125,0,1764501649,13167.263350629997,29965.487119109996,53231.02215072 2025-11-30,11:20:51.000,334,11134539,8325,0,1764501650,13167.384604209998,32273.23129851,53231.105996160004 2025-11-30,11:20:53.000,334,11134554,8485,0,1764501652,13167.633847679994,29042.481086040003,53231.14791888001 2025-11-30,11:20:54.000,334,11134559,7925,0,1764501653,13167.734892329994,35504.27757444,53231.11298328 2025-11-30,11:20:55.000,334,11134538,7725,0,1764501654,13167.82920067,27657.919167960004,53231.154906 2025-11-30,11:20:56.000,334,11134553,9245,0,1764501655,13167.88309114999,33658.29370482,53231.31560976001 2025-11-30,11:20:57.000,334,11134575,8725,0,1764501656,13167.88982746,35504.531343120005,53231.28766128001 2025-11-30,11:20:58.000,334,11134516,8565,0,1764501657,12830.131244059994,29042.699609069998,53231.32259688 2025-11-30,11:20:59.000,334,11134547,8205,0,1764501658,13167.86961853,34119.772049399995,53231.392468080005 2025-11-30,11:21:00.000,334,11134536,8645,0,1764501659,13167.88309114999,36427.438688370006,53231.3994552 2025-11-30,11:21:01.000,334,11134524,8765,0,1764501660,13167.90330007999,32273.3934285,53231.42740368 2025-11-30,11:21:02.000,334,11134549,8045,0,1764501661,13167.99087211,30427.099397159996,53231.511249120005 2025-11-30,11:21:04.000,334,11134549,8045,0,1764501663,13168.206434029991,27196.137710790004,53231.560158960005 2025-11-30,11:21:05.000,334,11134529,8125,0,1764501664,13168.347896539992,33657.891904410004,53231.678940000005 2025-11-30,11:21:06.000,334,11134558,7645,0,1764501665,13168.421995949997,30888.556594349997,53231.678940000005 2025-11-30,11:21:07.000,334,11134507,9125,0,1764501666,13168.462413809997,28119.200136900006,53231.76278544 2025-11-30,11:21:08.000,334,11134531,8005,0,1764501667,13168.469150119992,35504.07314967,53231.80470816 2025-11-30,11:21:09.000,334,11134514,8565,0,1764501668,13168.502831669997,35042.48906814,53231.81169528 2025-11-30,11:21:10.000,334,11134502,8765,0,1764501669,13168.523040599997,35503.995609239995,53231.91650208001 2025-11-30,11:21:11.000,334,11134545,8205,0,1764501670,13168.583667389998,34580.792200530006,53231.95842480001 2025-11-30,11:21:12.000,334,11134518,8445,0,1764501671,13168.617348940003,29503.783202370003,53232.00034752 2025-11-30,11:21:13.000,334,11134528,7765,0,1764501672,13168.657766799988,27657.48917103,53232.04227024 2025-11-30,11:21:15.000,334,11134494,7605,0,1764501674,13168.677975729988,28118.925220830002,53232.133102800006 2025-11-30,11:21:16.000,334,11134569,9285,0,1764501675,13168.664503109998,30426.5918598,53232.24489672001 2025-11-30,11:21:17.000,334,11134501,9205,0,1764501676,13168.671239419993,29041.924204769995,53232.31476792 2025-11-30,11:21:18.000,334,11134494,7565,0,1764501677,13168.651030489993,29964.916139580004,53232.29380656001 2025-11-30,11:21:19.000,334,11134559,9245,0,1764501678,13168.590403699993,29041.733878259998,53232.377652 2025-11-30,11:21:20.000,334,11134552,8445,0,1764501679,13168.590403699993,32272.505238120008,53232.48944592001 2025-11-30,11:21:21.000,334,11134573,8165,0,1764501680,13168.657766799988,29041.494207840005,53232.49643304 2025-11-30,11:21:22.000,334,11134508,8285,0,1764501681,13168.725129899998,32733.821452710006,53232.54534288 2025-11-30,11:21:23.000,334,11134511,9045,0,1764501682,12831.134954249988,30426.049076790005,53232.517394400005 2025-11-30,11:21:24.000,334,11134545,7805,0,1764501683,13168.880065029989,32272.159830749995,53232.58027848001 2025-11-30,11:21:26.000,334,11134516,8445,0,1764501685,13169.04173646999,29502.725832869997,53232.69905952 2025-11-30,11:21:27.000,334,11134499,8365,0,1764501686,13169.115835879995,29964.30286527,53232.733995120005 2025-11-30,11:21:28.000,334,11134515,8885,0,1764501687,13169.18993529,33195.067176,53232.852776160005 2025-11-30,11:21:29.000,334,11134520,8885,0,1764501688,13169.297716249996,30425.78120985,53232.803866320006 2025-11-30,11:21:30.000,334,11134549,8925,0,1764501689,13169.344870419991,30887.344143990005,53232.82482768001 2025-11-30,11:21:31.000,334,11134521,9285,0,1764501690,13169.418969829996,30887.23135791,53232.92264736001 2025-11-30,11:21:32.000,334,11134507,9085,0,1764501691,13169.459387689996,33194.9966847,53233.01347992001 2025-11-30,11:21:33.000,334,11134493,8885,0,1764501692,13169.513278170001,32733.278669699997,53233.03444128 2025-11-30,11:21:34.000,334,11134493,9045,0,1764501693,13169.587377579992,31348.55462163,53233.139248080006 2025-11-30,11:21:35.000,334,11134563,9125,0,1764501694,13169.708631159992,29502.316983330005,53233.23008064001 2025-11-30,11:21:37.000,334,11134550,8285,0,1764501696,13169.910720459993,29040.75404919,53233.34886168001 2025-11-30,11:21:38.000,334,11134498,8325,0,1764501697,13169.957874629989,32733.116539709998,53233.42572000001 2025-11-30,11:21:39.000,334,11134552,7525,0,1764501698,13169.964610939998,31810.032966209998,53233.418732879996 2025-11-30,11:21:40.000,334,11134559,8165,0,1764501699,13169.991556179993,29040.690607020006,53233.51655256001 2025-11-30,11:21:41.000,334,11134481,9005,0,1764501700,13169.978083559989,26733.045115440007,53233.62834648 2025-11-30,11:21:42.000,334,11134499,8845,0,1764501701,13169.984819869998,34579.38942366,53233.621359360004 2025-11-30,11:21:43.000,334,11134562,8485,0,1764501702,13169.998292489989,26733.094459350003,53233.66328208001 2025-11-30,11:21:44.000,334,11134502,7565,0,1764501703,13170.005028799998,26271.64431129,53233.740140400005 2025-11-30,11:21:45.000,334,11134537,8365,0,1764501704,13169.924193079998,30887.167915740007,53233.775076 2025-11-30,11:21:46.000,334,11134517,9045,0,1764501705,13169.816412120002,29502.465015060006,53233.9148184 2025-11-30,11:21:48.000,334,11134526,7805,0,1764501707,13169.695158540002,34117.82648952,53233.9846896 2025-11-30,11:21:49.000,334,11134545,8965,0,1764501708,13169.621059129997,34117.93222647,53233.94276688 2025-11-30,11:21:50.000,334,11134554,8405,0,1764501709,13169.614322820002,34579.50220974001,53233.9846896 2025-11-30,11:21:51.000,334,11134552,8645,0,1764501710,13169.533487100001,34118.023865159994,53234.01263808 2025-11-30,11:21:52.000,334,11134562,8485,0,1764501711,13169.520014479996,33194.919144269996,53234.11045776 2025-11-30,11:21:53.000,334,11134517,9125,0,1764501712,13169.560432339997,29041.021916130005,53234.13141912 2025-11-30,11:21:54.000,334,11134525,8885,0,1764501713,13169.587377579992,33656.53142232,53234.13840624001 2025-11-30,11:21:55.000,334,11134559,8765,0,1764501714,13169.607586509992,31810.434766620005,53234.124432000004 2025-11-30,11:21:56.000,334,11134561,8965,0,1764501715,13169.580641269997,32733.55358577,53234.13840624001 2025-11-30,11:21:57.000,334,11134528,8645,0,1764501716,13169.614322820002,31348.86478335,53234.194303200005 2025-11-30,11:22:10.000,334,11134523,8885,0,1764501729,13169.29097994,29041.606993919995,53234.27814864 2025-11-30,11:22:11.000,334,11134507,9125,0,1764501730,13169.257298389995,31349.407566359994,53234.38295544001 2025-11-30,11:22:12.000,334,11134572,8605,0,1764501731,13169.26403469999,30887.858730480002,53234.3689812 2025-11-30,11:22:13.000,334,11134570,8405,0,1764501732,13169.27077101,30426.42268068,53234.424878159996 2025-11-30,11:22:14.000,334,11134532,8525,0,1764501733,13169.31118887,34580.46794055001,53234.45282664001 2025-11-30,11:22:15.000,334,11134532,8605,0,1764501734,13169.297716249996,33195.90602246999,53234.56462056 2025-11-30,11:22:16.000,334,11134514,8685,0,1764501735,13169.216880529995,29042.001745200003,53234.47378800001 2025-11-30,11:22:17.000,334,11134570,8365,0,1764501736,13169.176462669995,28118.861778659993,53234.47378800001 2025-11-30,11:22:18.000,334,11134559,9125,0,1764501737,13169.10909957,32734.491120060004,53234.48776224 2025-11-30,11:22:19.000,334,11134557,9045,0,1764501738,13169.06868171,31811.315907869997,53234.63449176 2025-11-30,11:22:21.000,334,11134544,8485,0,1764501740,13168.927219199999,31349.738875469993,53234.45282664001 2025-11-30,11:22:22.000,334,11134519,8125,0,1764501741,13168.873328719994,28580.495204100007,53234.50173648001 2025-11-30,11:22:23.000,334,11134509,8925,0,1764501742,13168.772284069993,32734.561611359997,53234.529684960005 2025-11-30,11:22:24.000,334,11134541,8925,0,1764501743,13168.698184659988,32734.51931658,53234.46680088 2025-11-30,11:22:25.000,334,11134550,8285,0,1764501744,13168.576931080002,30888.34512045,53234.43186528001 2025-11-30,11:22:26.000,334,11134535,9125,0,1764501745,13168.469150119992,28118.95341735,53234.44583952 2025-11-30,11:22:27.000,334,11134508,8565,0,1764501746,13168.435468570002,30888.21118698,53234.424878159996 2025-11-30,11:22:28.000,334,11134589,9005,0,1764501747,13168.354632850002,29042.02994172,53234.49474936 2025-11-30,11:22:29.000,334,11134503,9125,0,1764501748,13168.314214990001,30888.260530889995,53234.48776224 2025-11-30,11:22:30.000,334,11134506,8405,0,1764501749,13168.213170340001,32734.420628759995,53234.43186528001 2025-11-30,11:22:32.000,334,11134512,8525,0,1764501751,13168.139070929996,29041.896008249998,53234.361994080005 2025-11-30,11:22:33.000,334,11134582,8605,0,1764501752,13168.10538937999,29964.9443361,53234.3689812 2025-11-30,11:22:34.000,334,11134539,9085,0,1764501753,13168.118861999996,32272.695564630005,53234.33404560001 2025-11-30,11:22:35.000,334,11134525,8845,0,1764501754,13168.08518044999,33657.342072269996,53234.34801984 2025-11-30,11:22:36.000,334,11134520,8445,0,1764501755,13168.07170783,36426.62098928999,53234.32705848 2025-11-30,11:22:37.000,334,11134518,8405,0,1764501756,13168.0514989,26272.497256019997,53234.32705848 2025-11-30,11:22:38.000,334,11134561,9125,0,1764501757,13167.98413579999,23964.66848706,53234.32007136 2025-11-30,11:22:39.000,334,11134535,8965,0,1764501758,13167.94371793999,29041.755025649996,53234.313084240006 2025-11-30,11:22:40.000,334,11134564,8285,0,1764501759,13167.91003639,32272.632122459996,53234.27116152 2025-11-30,11:22:41.000,334,11134503,8165,0,1764501760,13167.90330007999,29964.768107850003,53234.2292388 2025-11-30,11:22:43.000,334,11134498,7445,0,1764501762,13167.896563769995,34118.79222033,53234.257187279996 2025-11-30,11:22:44.000,334,11134509,9445,0,1764501763,12830.13798036999,27657.01687932,53234.28513576001 2025-11-30,11:22:45.000,334,11134548,8285,0,1764501764,13167.795519119994,32272.533434640005,53234.18731608001 2025-11-30,11:22:46.000,334,11134463,9245,0,1764501765,13167.755101259994,33195.602909880006,53234.27116152 2025-11-30,11:22:47.000,334,11134557,7965,0,1764501766,13167.76857388,26733.869863650005,53234.257187279996 2025-11-30,11:22:48.000,334,11134510,8645,0,1764501767,13167.748364949999,29041.656337830005,53234.30609712001 2025-11-30,11:22:49.000,334,11134489,8845,0,1764501768,13167.80899174,30887.837583090004,53234.27814864 2025-11-30,11:22:50.000,334,11134580,8645,0,1764501769,13167.815728049995,32734.025877480002,53234.33404560001 2025-11-30,11:22:51.000,334,11134546,7725,0,1764501770,13167.86288221999,26733.91215843,53234.313084240006 2025-11-30,11:22:52.000,334,11134485,9125,0,1764501771,13167.88309114999,30887.86577961,53234.35500696001 2025-11-30,11:22:54.000,334,11134496,8445,0,1764501773,13167.835936979995,29964.81745176,53234.39692968 2025-11-30,11:22:55.000,334,11134513,9165,0,1764501774,13167.76857388,29041.614043049995,53234.38994256 2025-11-30,11:22:56.000,334,11134513,8125,0,1764501775,13167.72141970999,28580.142747599995,53234.37596832 2025-11-30,11:22:57.000,334,11134521,8965,0,1764501776,13167.728156019999,31349.449861140005,53234.39692968 2025-11-30,11:22:58.000,334,11134409,8965,0,1764501777,13167.640583989989,27195.489190830005,53234.459813760004 2025-11-30,11:22:59.000,334,11134418,8285,0,1764501778,13167.566484579998,24426.090438600004,53234.47378800001 2025-11-30,11:23:00.000,334,11134515,8885,0,1764501779,13167.539539339989,33657.11650011,53234.45282664001 2025-11-30,11:23:01.000,334,11134536,8445,0,1764501780,13167.512594099993,34580.157778830006,53234.43186528001 2025-11-30,11:23:02.000,334,11134496,7245,0,1764501781,13167.526066719998,29041.494207840005,53234.480775120006 2025-11-30,11:23:03.000,334,11134560,8565,0,1764501782,13167.593429819994,31810.850665289996,53234.41789104 2025-11-30,11:23:05.000,334,11134551,9125,0,1764501784,13167.76183756999,26733.91215843,53234.50173648001 2025-11-30,11:23:06.000,334,11134545,9005,0,1764501785,13167.76857388,30887.971516560006,53234.52269784001 2025-11-30,11:23:07.000,334,11134494,8405,0,1764501786,13167.755101259994,29041.762074779996,53234.5436592 2025-11-30,11:23:08.000,334,11134514,7765,0,1764501787,13167.755101259994,24426.30896163,53234.5436592 2025-11-30,11:23:09.000,334,11134558,8805,0,1764501788,13167.714683399994,32734.22325312,53234.55763344 2025-11-30,11:23:10.000,334,11134575,8125,0,1764501789,13167.707947089999,32272.639171589995,53234.6135304 2025-11-30,11:23:11.000,334,11134569,9085,0,1764501790,13167.74162863999,33657.342072269996,53234.58558192 2025-11-30,11:23:12.000,334,11134580,8525,0,1764501791,13167.775310189994,30887.971516560006,53234.71833720001 2025-11-30,11:23:13.000,334,11134536,8685,0,1764501792,13167.835936979995,35965.08625167,53234.73231144 2025-11-30,11:23:14.000,334,11134498,8565,0,1764501793,13167.90330007999,34118.975497709995,53234.78122128 2025-11-30,11:23:16.000,334,11134567,9125,0,1764501795,13168.01108104,26734.285762319996,53234.7532728 2025-11-30,11:23:17.000,334,11134530,8485,0,1764501796,12830.25923394999,32734.434727019994,53234.83013112 2025-11-30,11:23:18.000,334,11134575,9285,0,1764501797,13167.96392686999,30888.161843070004,53234.83013112 2025-11-30,11:23:19.000,334,11134497,9045,0,1764501798,13167.936981629995,29041.959450420007,53234.83013112 2025-11-30,11:23:20.000,334,11134524,8565,0,1764501799,13167.936981629995,38272.985511930005,53234.87205384 2025-11-30,11:23:21.000,334,11134588,7845,0,1764501800,13168.01108104,34580.55253011,53234.927950799996 2025-11-30,11:23:22.000,334,11134582,8445,0,1764501801,13168.06497151999,31811.344104389995,53234.93493792001 2025-11-30,11:23:23.000,334,11134578,8645,0,1764501802,13168.159279859996,24887.998780110007,53234.983847760006 2025-11-30,11:23:24.000,334,11134546,8445,0,1764501803,13168.199697719996,34118.968448579995,53235.0676932 2025-11-30,11:23:25.000,334,11134484,8605,0,1764501804,13168.253588200001,29041.959450420007,53235.00480912001 2025-11-30,11:23:27.000,334,11134412,7765,0,1764501806,13168.314214990001,29965.043023920007,53235.07468032001 2025-11-30,11:23:28.000,334,11134541,8885,0,1764501807,13168.240115579996,31349.633138520003,53235.10961592 2025-11-30,11:23:29.000,334,11134564,8445,0,1764501808,13168.219906649996,26734.031993640005,53235.12359016001 2025-11-30,11:23:30.000,334,11134570,8285,0,1764501809,13168.267060819991,30887.89397613,53235.16551288 2025-11-30,11:23:31.000,334,11134555,8325,0,1764501810,13168.327687609992,33657.09535272,53235.16551288 2025-11-30,11:23:32.000,334,11134507,8965,0,1764501811,13168.388314399992,37811.048973900004,53235.19346136001 2025-11-30,11:23:33.000,334,11134573,8085,0,1764501812,13168.523040599997,29041.578797399998,53235.249358320005 2025-11-30,11:23:34.000,334,11134548,8645,0,1764501813,13168.698184659988,29503.106485890006,53235.32621664 2025-11-30,11:23:35.000,334,11134551,9245,0,1764501814,13168.873328719994,28118.45292912,53235.36115224001 2025-11-30,11:23:36.000,334,11134574,8605,0,1764501815,13169.00131860999,30426.225305040003,53235.45897192001 2025-11-30,11:23:38.000,334,11134534,8445,0,1764501817,13169.115835879995,30887.682502230004,53235.49390752 2025-11-30,11:23:39.000,334,11134557,9085,0,1764501818,13169.196671599995,31810.723780950007,53235.57076584 2025-11-30,11:23:40.000,334,11134578,8645,0,1764501819,13169.20340790999,28118.31899565,53235.584740080005 2025-11-30,11:23:41.000,334,11134532,7484,0,1764501820,13169.257298389995,33195.37733772,53235.682559760004 2025-11-30,11:23:42.000,334,11134579,9125,0,1764501821,13169.365079349991,33656.98256664,53235.79435368001 2025-11-30,11:23:43.000,334,11134547,8925,0,1764501822,13169.452651380001,32272.2655677,53235.81531504001 2025-11-30,11:23:44.000,334,11134542,7885,0,1764501823,13169.513278170001,32272.343108129993,53235.89217336001 2025-11-30,11:23:45.000,334,11134552,7685,0,1764501824,13169.553696030001,31349.238387239995,53235.91313472001 2025-11-30,11:23:46.000,334,11134492,7885,0,1764501825,13169.614322820002,29502.979601550003,53236.017941520004 2025-11-30,11:23:47.000,334,11134501,8205,0,1764501826,13169.701894849997,28118.354241299996,53236.09479984 2025-11-30,11:23:49.000,334,11134378,8605,0,1764501828,13169.789466879993,34579.967452319994,53236.136722560004 2025-11-30,11:23:50.000,334,11134614,8605,0,1764501829,13169.796203190002,27195.20722563,53236.22755512001 2025-11-30,11:23:51.000,334,11134375,8165,0,1764501830,13169.749049019993,31810.702633559995,53236.353323280004 2025-11-30,11:23:52.000,334,11134404,7725,0,1764501831,13169.728840089992,29041.332077850006,53236.40922024 2025-11-30,11:23:53.000,334,11134501,9005,0,1764501832,13169.762521639997,31810.526405309996,53236.38127176 2025-11-30,11:23:54.000,334,11134534,7685,0,1764501833,13169.796203190002,25810.405637129996,53236.50703992 2025-11-30,11:23:55.000,334,11134577,8085,0,1764501834,12832.145400749992,35964.46592823,53236.541975520006 2025-11-30,11:23:56.000,334,11134583,9125,0,1764501835,13169.984819869998,31348.998716820002,53236.68171792001 2025-11-30,11:23:57.000,334,11134579,9045,0,1764501836,13170.099337139989,32733.701617500003,53236.71665352 2025-11-30,11:23:58.000,334,11134551,9085,0,1764501837,13170.24079964999,33656.81338752,53236.76556336 2025-11-30,11:24:00.000,334,11134538,8525,0,1764501839,13170.564142529991,35503.086271470005,53236.89133152 2025-11-30,11:24:01.000,334,11134566,7885,0,1764501840,13170.705605039991,29502.951405030006,53237.00312544 2025-11-30,11:24:02.000,334,11134568,8325,0,1764501841,13170.712341350001,27195.22132389,53237.01709968001 2025-11-30,11:24:03.000,334,11134505,9005,0,1764501842,13170.719077659996,31810.766075730004,53237.01709968001 2025-11-30,11:24:04.000,334,11134525,8765,0,1764501843,13170.665187179991,29041.38142176,53237.13588072001 2025-11-30,11:24:05.000,334,11134595,8885,0,1764501844,13170.678659799996,33656.80633839,53237.17081632 2025-11-30,11:24:06.000,334,11134517,8845,0,1764501845,13170.772968140001,32733.617027939996,53237.29658448 2025-11-30,11:24:07.000,334,11134558,7765,0,1764501846,13170.927903269992,27656.481145440004,53237.32453296001 2025-11-30,11:24:08.000,334,11134573,8005,0,1764501847,13171.089574709993,27194.875916520003,53237.38741704 2025-11-30,11:24:09.000,334,11134537,8125,0,1764501848,13171.231037219994,34579.72073277,53237.49222384001 2025-11-30,11:24:11.000,334,11134542,8445,0,1764501850,13171.433126519994,35041.34005995,53237.63895336001 2025-11-30,11:24:12.000,334,11134502,8765,0,1764501851,13171.473544379995,32272.039995540006,53237.7227988 2025-11-30,11:24:13.000,334,11134531,8005,0,1764501852,13171.54090747999,31349.03396247,53237.79267 2025-11-30,11:24:14.000,334,11134531,8845,0,1764501853,13171.60153426999,29041.176996990005,53237.883502560006 2025-11-30,11:24:15.000,334,11134551,8005,0,1764501854,13171.574589029995,29964.260570490005,53237.87651544001 2025-11-30,11:24:16.000,334,11134536,8605,0,1764501855,13171.52069854999,29041.155849600007,53237.96036088 2025-11-30,11:24:17.000,334,11134536,8565,0,1764501856,13171.52743486,28579.656357629996,53238.00927072 2025-11-30,11:24:18.000,334,11134497,9285,0,1764501857,13171.56111640999,30425.696620290008,53238.12106464001 2025-11-30,11:24:19.000,334,11134506,8405,0,1764501858,13171.594797959995,32271.842619899995,53238.12805176 2025-11-30,11:24:20.000,334,11134550,8485,0,1764501859,13171.64868844,29040.972572219995,53238.197922960004 2025-11-30,11:24:22.000,334,11134537,9005,0,1764501861,13171.79015095,26271.714802589995,53238.33067824001 2025-11-30,11:24:23.000,334,11134485,8845,0,1764501862,13171.796887259996,31810.293784020003,53238.40054944 2025-11-30,11:24:24.000,334,11134581,9005,0,1764501863,13171.76320570999,30425.506293779996,53238.40054944 2025-11-30,11:24:25.000,334,11134509,8925,0,1764501864,13171.76320570999,31809.99772056,53238.505356240006 2025-11-30,11:24:26.000,334,11134578,8525,0,1764501865,13171.76320570999,26271.35529696,53238.52631760001 2025-11-30,11:24:27.000,334,11134521,8885,0,1764501866,13171.803623569991,33656.066179739995,53238.51933048 2025-11-30,11:24:28.000,334,11134523,8965,0,1764501867,13171.76320570999,29040.725852670002,53238.533304720004 2025-11-30,11:24:29.000,334,11134519,8805,0,1764501868,13171.716051539996,35040.86071911,53238.5612532 2025-11-30,11:24:30.000,334,11134543,8605,0,1764501869,13171.58806165,28117.6493283,53238.673047120006 2025-11-30,11:24:31.000,334,11134487,8925,0,1764501870,13171.534171169995,31348.491179460005,53238.68003424 2025-11-30,11:24:33.000,334,11134527,8005,0,1764501872,13171.54764379,25348.173035640008,53238.7359312 2025-11-30,11:24:34.000,334,11134566,8685,0,1764501873,13171.534171169995,29963.52746097,53238.7359312 2025-11-30,11:24:35.000,334,11134593,8965,0,1764501874,13171.58132533999,29040.366347040006,53238.868686480004 2025-11-30,11:24:36.000,334,11134551,9085,0,1764501875,13171.635215819995,30886.554641430004,53238.868686480004 2025-11-30,11:24:37.000,334,11134571,8845,0,1764501876,13171.72278784999,28578.8034129,53238.90362208 2025-11-30,11:24:38.000,334,11134531,8845,0,1764501877,13171.796887259996,31809.68050971,53238.987467520004 2025-11-30,11:24:39.000,334,11134589,8725,0,1764501878,13171.877722979996,34578.980574119996,53239.02939024001 2025-11-30,11:24:40.000,334,11134531,8765,0,1764501879,13171.965295009992,24886.61715063,53239.0852872 2025-11-30,11:24:41.000,334,11134540,8725,0,1764501880,13172.025921799992,26732.79134676,53239.07131296 2025-11-30,11:24:42.000,334,11134576,8445,0,1764501881,13172.120230139997,27194.389526550003,53239.18310688 2025-11-30,11:24:44.000,334,11134514,8485,0,1764501883,13172.302110509998,30425.167935539997,53239.31586216001 2025-11-30,11:24:45.000,334,11134599,9045,0,1764501884,13172.349264679993,27655.987706340005,53239.343810640006 2025-11-30,11:24:46.000,334,11134582,8485,0,1764501885,13172.389682539993,31809.934278390007,53239.41368184001 2025-11-30,11:24:47.000,334,11134590,8445,0,1764501886,13172.450309329994,28579.155869399998,53239.4695788 2025-11-30,11:24:48.000,334,11134478,8685,0,1764501887,13172.497463499989,31348.55462163,53239.50451440001 2025-11-30,11:24:49.000,334,11134578,7805,0,1764501888,13172.591771839994,30425.47104813,53239.560411360006 2025-11-30,11:24:50.000,334,11134528,8445,0,1764501889,13172.65913493999,30887.07627705,53239.658231040004 2025-11-30,11:24:51.000,334,11134516,8925,0,1764501890,13172.632189699994,28117.698672209997,53239.714128 2025-11-30,11:24:52.000,334,11134576,8445,0,1764501891,13172.652398629994,27656.008853730003,53239.77002496001 2025-11-30,11:24:53.000,334,11134530,8725,0,1764501892,13172.713025419995,29963.753033130008,53239.88181888 2025-11-30,11:24:55.000,334,11134534,8125,0,1764501894,13173.02963199,31810.01181882,53240.02156128 2025-11-30,11:24:56.000,334,11134555,9205,0,1764501895,13173.177830809997,28117.68457395,53240.161303680004 2025-11-30,11:24:57.000,334,11134538,8645,0,1764501896,13173.440546899998,35502.41660411999,53240.210213520004 2025-11-30,11:24:58.000,334,11134512,8405,0,1764501897,13173.595482029988,26732.995771529997,53240.3080332 2025-11-30,11:24:59.000,334,11134551,8805,0,1764501898,13173.77736239999,30425.330065529997,53240.34296880001 2025-11-30,11:25:00.000,334,11134554,8205,0,1764501899,13173.94577015,35502.409554989994,53240.496685440005 2025-11-30,11:25:01.000,334,11134537,9165,0,1764501900,13174.08723266,31810.15280142,53240.5525824 2025-11-30,11:25:02.000,334,11134539,8885,0,1764501901,13174.154595759996,32271.77917773,53240.63642784001 2025-11-30,11:25:03.000,334,11134483,9165,0,1764501902,13174.134386829995,27194.847720000005,53240.7971316 2025-11-30,11:25:04.000,334,11134562,8365,0,1764501903,13174.093968969995,30887.301849209995,53240.853028560006 2025-11-30,11:25:06.000,334,11134514,8685,0,1764501905,13173.992924319995,26271.82758867,53241.04168080001 2025-11-30,11:25:07.000,334,11134538,7484,0,1764501906,13173.92556122,25348.7510643,53241.048667920004 2025-11-30,11:25:08.000,334,11134510,8605,0,1764501907,13173.88514336,31810.399520969993,53241.1464876 2025-11-30,11:25:09.000,334,11134602,8685,0,1764501908,13173.912088599995,32733.4196523,53241.18841032001 2025-11-30,11:25:10.000,334,11134531,8285,0,1764501909,13173.98618801,29502.514358970002,53241.22334592 2025-11-30,11:25:11.000,334,11134560,7805,0,1764501910,13174.06702373,32271.729833820005,53241.335139840005 2025-11-30,11:25:12.000,334,11134550,8845,0,1764501911,13174.195013619996,32271.64524426,53241.41898528 2025-11-30,11:25:13.000,334,11134506,8645,0,1764501912,13174.2489041,30425.555637690006,53241.49584360001 2025-11-30,11:25:14.000,334,11134596,8605,0,1764501913,13174.343212439991,32733.201129270004,53241.52379208001 2025-11-30,11:25:15.000,334,11134551,8925,0,1764501914,13174.370157680001,29502.324032460005,53241.64956024 2025-11-30,11:25:17.000,334,11134558,8645,0,1764501916,13174.612664840002,32271.567703830005,53241.81725112 2025-11-30,11:25:18.000,334,11134515,9125,0,1764501917,13174.740654729998,33656.291751900004,53241.9150708 2025-11-30,11:25:19.000,334,11134499,9165,0,1764501918,13174.848435689993,30425.541539430007,53242.01289048 2025-11-30,11:25:20.000,334,11134553,8765,0,1764501919,13174.949480339994,25810.158917580004,53242.03385184 2025-11-30,11:25:21.000,334,11134543,9125,0,1764501920,13175.023579749999,35502.74791323001,53242.10372304 2025-11-30,11:25:22.000,334,11134556,8525,0,1764501921,13174.989898199994,29964.14073528,53242.15263288 2025-11-30,11:25:23.000,334,11134543,8965,0,1764501922,13174.989898199994,27656.36131023,53242.18756848001 2025-11-30,11:25:24.000,334,11134530,8645,0,1764501923,13174.983161889999,27194.73493392,53242.33429800001 2025-11-30,11:25:25.000,334,11134562,8645,0,1764501924,13175.05726129999,33194.764063409995,53242.31333664001 2025-11-30,11:25:26.000,334,11134540,8525,0,1764501925,13175.13809701999,29502.288786809993,53242.45307904001 2025-11-30,11:25:28.000,334,11134530,8365,0,1764501927,13175.29976845999,28117.459001790005,53242.55089872001 2025-11-30,11:25:29.000,334,11134591,9125,0,1764501928,13175.454703589996,29502.035018130002,53242.676666880005 2025-11-30,11:25:30.000,334,11134544,8285,0,1764501929,13175.549011930001,30425.15383728,53242.76749944001 2025-11-30,11:25:31.000,334,11134581,9165,0,1764501930,13175.677001819997,25348.10959347,53242.90025472 2025-11-30,11:25:32.000,334,11134587,8845,0,1764501931,13175.838673259997,30886.512346649994,53242.97012592 2025-11-30,11:25:33.000,334,11134483,9085,0,1764501932,13176.000344699998,30424.900068600007,53243.081919840006 2025-11-30,11:25:34.000,334,11134580,7484,0,1764501933,13176.135070899989,28578.718823339994,53243.15179104001 2025-11-30,11:25:35.000,334,11134514,8605,0,1764501934,13176.25632447999,32271.13065777,53243.27057208001 2025-11-30,11:25:36.000,334,11134564,8845,0,1764501935,13176.35736912999,28578.831609419998,53243.34044328001 2025-11-30,11:25:37.000,334,11134560,7765,0,1764501936,13176.48535902,28578.923248110004,53243.48717280001 2025-11-30,11:25:39.000,334,11134576,8365,0,1764501938,13176.700920939991,29963.50631358,53243.6618508 2025-11-30,11:25:40.000,334,11134442,7725,0,1764501939,13176.795229279996,29040.359297910007,53243.70377352001 2025-11-30,11:25:41.000,334,11134463,8285,0,1764501940,13176.869328690002,32732.700641040006,53243.75967048 2025-11-30,11:25:42.000,334,11134487,9085,0,1764501941,13176.943428099992,30886.575788820002,53243.86447728001 2025-11-30,11:25:43.000,334,11134462,8485,0,1764501942,13176.983845959992,31809.84968883,53243.94832272 2025-11-30,11:25:44.000,334,11134457,9125,0,1764501943,13177.071417990002,29502.084362039997,53244.05312952 2025-11-30,11:25:45.000,334,11134422,8525,0,1764501944,13177.111835850003,32271.342131669997,53244.08107800001 2025-11-30,11:25:46.000,334,11134482,8765,0,1764501945,13177.179198949998,32271.328033409998,53244.185884800005 2025-11-30,11:25:47.000,334,11134476,7925,0,1764501946,13177.286979909994,24886.532561069995,53244.255756000006 2025-11-30,11:25:48.000,334,11134484,8685,0,1764501947,13177.260034669998,31809.68755884,53244.33261432 2025-11-30,11:25:50.000,334,11134501,8965,0,1764501949,13177.138781089998,28117.381461359997,53244.57716352 2025-11-30,11:25:51.000,334,11134459,8965,0,1764501950,13177.138781089998,27194.297887859997,53244.61908624 2025-11-30,11:25:52.000,334,11134539,8885,0,1764501951,13177.105099539993,27655.90311678,53244.640047600005 2025-11-30,11:25:53.000,334,11134483,8805,0,1764501952,13177.105099539993,31348.258558169997,53244.64703472 2025-11-30,11:25:54.000,334,11134450,7845,0,1764501953,13177.064681679993,29502.176000730004,53244.758828640006 2025-11-30,11:25:55.000,334,11134428,7765,0,1764501954,13177.111835850003,23963.625215820008,53244.83568696 2025-11-30,11:25:56.000,334,11134525,9165,0,1764501955,13177.185935259993,23963.70275625,53244.89158392 2025-11-30,11:25:57.000,334,11134500,8645,0,1764501956,13177.246562049993,29502.281737679994,53244.926519520006 2025-11-30,11:25:58.000,334,11134440,8765,0,1764501957,13177.313925149989,33656.18601495,53244.96145512 2025-11-30,11:25:59.000,334,11134501,9245,0,1764501958,13177.347606699994,34579.33303061999,53245.0592748 2025-11-30,11:26:01.000,334,11134470,8725,0,1764501960,13177.428442419994,28579.31095026,53245.1990172 2025-11-30,11:26:02.000,334,11134509,8765,0,1764501961,13177.43517872999,31348.639211190006,53245.29683688 2025-11-30,11:26:03.000,334,11134480,8485,0,1764501962,13177.4823329,24887.018951039994,53245.4435664 2025-11-30,11:26:04.000,334,11134538,8685,0,1764501963,13177.408233489994,30887.203161390004,53245.48548912 2025-11-30,11:26:05.000,334,11134514,8605,0,1764501964,13177.428442419994,27194.840670870006,53245.56234744 2025-11-30,11:26:06.000,334,11134498,8965,0,1764501965,13177.428442419994,31810.286734890004,53245.59029592001 2025-11-30,11:26:07.000,334,11134580,8525,0,1764501966,13177.39476086999,31348.773144659994,53245.65318 2025-11-30,11:26:08.000,334,11134518,8365,0,1764501967,13177.388024559994,25348.849752120004,53245.71606408001 2025-11-30,11:26:09.000,334,11134578,8645,0,1764501968,13177.381288249999,26272.046111699994,53245.77894816 2025-11-30,11:26:10.000,334,11134568,8725,0,1764501969,13177.388024559994,31810.64624052,53245.91869056 2025-11-30,11:26:12.000,334,11134510,8525,0,1764501971,13177.421706109999,31349.20314159,53245.981574640005 2025-11-30,11:26:13.000,334,11134568,8525,0,1764501972,13177.468860279994,26272.14479952,53246.06542008 2025-11-30,11:26:14.000,334,11134555,8125,0,1764501973,13177.54295969,27656.897044109995,53246.05843296 2025-11-30,11:26:15.000,334,11134515,8045,0,1764501974,13177.54295969,29503.085338499994,53246.14227840001 2025-11-30,11:26:16.000,334,11134535,9005,0,1764501975,13177.56316862,30426.070224180003,53246.177214 2025-11-30,11:26:17.000,334,11134537,8725,0,1764501976,13177.590113859995,31349.294780280004,53246.18420112 2025-11-30,11:26:18.000,334,11134544,8725,0,1764501977,13177.630531719995,29041.578797399998,53246.2820208 2025-11-30,11:26:19.000,334,11134521,8165,0,1764501978,13177.691158509995,29041.53650262,53246.351892 2025-11-30,11:26:20.000,334,11134531,8765,0,1764501979,13177.81914839999,30887.87987787,53246.44272456 2025-11-30,11:26:21.000,334,11134535,8925,0,1764501980,13177.8865115,30887.886927,53246.47766016001 2025-11-30,11:26:23.000,334,11134566,8445,0,1764501982,13178.068391870002,29964.937286970002,53246.603428320006 2025-11-30,11:26:24.000,334,11134553,9085,0,1764501983,13178.102073419992,29041.804369560006,53246.5615056 2025-11-30,11:26:25.000,334,11134487,9125,0,1764501984,13178.149227590002,33657.356170529994,53246.652338160005 2025-11-30,11:26:26.000,334,11134508,8645,0,1764501985,13178.223326999992,29964.866795669994,53246.701248000005 2025-11-30,11:26:27.000,334,11134574,8445,0,1764501986,13178.304162719993,35503.48102275,53246.8060548 2025-11-30,11:26:28.000,334,11134485,9005,0,1764501987,13178.337844269998,31349.463959400004,53246.820029040005 2025-11-30,11:26:29.000,334,11134531,8965,0,1764501988,13178.432152609988,29964.662370899998,53246.88990024001 2025-11-30,11:26:30.000,334,11134497,9125,0,1764501989,13178.452361539988,26272.180045169996,53246.97374568 2025-11-30,11:26:31.000,334,11134555,8965,0,1764501990,13178.486043089993,28118.32604478,53246.97374568 2025-11-30,11:26:32.000,334,11134487,8965,0,1764501991,13178.526460949994,32733.793256189994,53247.07156536 2025-11-30,11:26:45.000,334,11134544,8525,0,1764502004,13179.193355639996,28117.719819599995,53247.89604552001 2025-11-30,11:26:46.000,334,11134493,9205,0,1764502005,13179.253982429997,26733.10855761,53247.96591672001 2025-11-30,11:26:47.000,334,11134498,8525,0,1764502006,13179.314609219997,30425.47104813,53248.0288008 2025-11-30,11:26:48.000,334,11134495,8925,0,1764502007,13179.442599109992,29963.894015729995,53248.07771064 2025-11-30,11:26:49.000,334,11134558,8485,0,1764502008,13179.462808039993,28117.740966989993,53248.18251744001 2025-11-30,11:26:50.000,334,11134466,8485,0,1764502009,13179.462808039993,32271.701637299993,53248.29431136 2025-11-30,11:26:51.000,334,11134522,8325,0,1764502010,13179.536907449998,32733.116539709998,53248.33623408 2025-11-30,11:26:52.000,334,11134569,9165,0,1764502011,13179.523434829993,35040.663343470005,53248.46898936001 2025-11-30,11:26:53.000,334,11134506,8485,0,1764502012,13179.469544350002,32732.728837560004,53248.594757520004 2025-11-30,11:26:54.000,334,11134544,8445,0,1764502013,13179.604270549993,24424.751103899995,53248.97206200001 2025-11-30,11:26:56.000,334,11134490,8605,0,1764502015,13179.301136599992,31347.645283859994,53248.713538560005 2025-11-30,11:26:57.000,334,11134547,9245,0,1764502016,13179.227037190001,25347.587957850003,53248.77642264001 2025-11-30,11:26:58.000,334,11134490,7484,0,1764502017,12841.556025819991,32270.68656258,53248.80437112001 2025-11-30,11:26:59.000,334,11134493,8165,0,1764502018,13179.152937779996,32732.171956289996,53248.89520368 2025-11-30,11:27:00.000,334,11134534,8405,0,1764502019,13179.10578361,36424.520348549995,53248.92315216001 2025-11-30,11:27:01.000,334,11134512,8685,0,1764502020,13179.092310989996,33655.156841970005,53248.979049120004 2025-11-30,11:27:02.000,334,11134543,8925,0,1764502021,13179.04515682,30885.892023210006,53249.05590744 2025-11-30,11:27:03.000,334,11134549,8925,0,1764502022,13179.02494789,26270.410713539997,53249.18866272001 2025-11-30,11:27:04.000,334,11134475,9085,0,1764502023,13179.06536575,32270.369351729998,53249.17468848 2025-11-30,11:27:05.000,334,11134548,8405,0,1764502024,13179.099047299991,32270.376400859997,53249.18866272001 2025-11-30,11:27:07.000,334,11134399,8725,0,1764502026,13179.051893129996,36424.083302490006,53249.2515468 2025-11-30,11:27:08.000,334,11134343,8805,0,1764502027,13179.01821157999,30423.941386920007,53249.30744376001 2025-11-30,11:27:09.000,334,11134406,8405,0,1764502028,13178.971057409995,27193.064290110007,53249.29346952 2025-11-30,11:27:10.000,334,11134571,8965,0,1764502029,13178.83633120999,30885.215306729995,53249.40526344001 2025-11-30,11:27:11.000,334,11134510,8245,0,1764502030,13178.748759179995,28115.865898410004,53249.454173280006 2025-11-30,11:27:12.000,334,11134548,8605,0,1764502031,13178.580351429999,34115.73994704,53249.51705736 2025-11-30,11:27:13.000,334,11134329,9165,0,1764502032,13178.465834159993,33654.07127595,53249.600902800004 2025-11-30,11:27:14.000,334,11134393,8805,0,1764502033,13178.331107960003,31346.341194809997,53249.5310316 2025-11-30,11:27:15.000,334,11134565,8965,0,1764502034,13178.223326999992,28577.22440778,53249.60788992 2025-11-30,11:27:16.000,334,11134514,8685,0,1764502035,13178.176172829997,31346.44693176,53249.58692856 2025-11-30,11:27:18.000,334,11134575,9005,0,1764502037,13178.021237699992,29500.413718230004,53249.58692856 2025-11-30,11:27:19.000,334,11134533,8845,0,1764502038,13177.90672043,28115.774259719998,53249.6358384 2025-11-30,11:27:20.000,334,11134520,7845,0,1764502039,13177.71810374999,29500.357325189994,53249.66378688001 2025-11-30,11:27:21.000,334,11134537,9085,0,1764502040,13177.63726802999,31808.009865900007,53249.649812640004 2025-11-30,11:27:22.000,334,11134511,7885,0,1764502041,13177.529487069995,26731.05021165,53249.65679976 2025-11-30,11:27:23.000,334,11134502,8525,0,1764502042,13177.428442419994,28576.984737360006,53249.67776112 2025-11-30,11:27:24.000,334,11134498,7805,0,1764502043,13177.320661459999,30884.573835899995,53249.62885128 2025-11-30,11:27:25.000,334,11134530,8805,0,1764502044,13177.233089429988,33653.76111423,53249.551992960005 2025-11-30,11:27:26.000,334,11134591,9125,0,1764502045,13177.145517399993,29038.329148470002,53249.5310316 2025-11-30,11:27:27.000,334,11134570,8005,0,1764502046,13177.057945369997,26730.599067329997,53249.58692856 2025-11-30,11:27:29.000,334,11134533,9005,0,1764502048,13176.882801309992,30422.714838300002,53249.47513464001 2025-11-30,11:27:30.000,334,11134571,8925,0,1764502049,13176.855856069997,32268.88903443,53249.5659672 2025-11-30,11:27:31.000,334,11134532,8485,0,1764502050,13176.849119760001,29038.131772830006,53249.503083120006 2025-11-30,11:27:32.000,334,11134521,9165,0,1764502051,13176.849119760001,30422.658445260007,53249.454173280006 2025-11-30,11:27:33.000,334,11134545,8125,0,1764502052,12839.211789939996,23499.68672487,53249.51007024 2025-11-30,11:27:34.000,334,11134581,9045,0,1764502053,13176.896273929997,29961.194198940007,53249.48910888 2025-11-30,11:27:35.000,334,11134557,9205,0,1764502054,13176.977109649997,32268.881985300002,53249.51007024 2025-11-30,11:27:36.000,334,11134531,9165,0,1764502055,13176.956900719997,29499.680608709998,53249.4611604 2025-11-30,11:27:37.000,334,11134495,9085,0,1764502056,13176.923219169992,32268.783297479997,53249.52404448001 2025-11-30,11:27:38.000,334,11134461,8325,0,1764502057,13176.929955480002,33653.30996991,53249.49609600001 2025-11-30,11:27:40.000,334,11134554,8485,0,1764502059,13176.781756659992,32268.543627060004,53249.454173280006 2025-11-30,11:27:41.000,334,11134526,8005,0,1764502060,13176.700920939991,33652.9786608,53249.41225056 2025-11-30,11:27:42.000,334,11134628,8885,0,1764502061,13176.62008521999,27652.970678700003,53249.44019904 2025-11-30,11:27:43.000,334,11134518,8645,0,1764502062,13176.552722119995,28576.054252200003,53249.52404448001 2025-11-30,11:27:44.000,334,11134566,8885,0,1764502063,13176.54598581,32268.27576012,53249.41923768 2025-11-30,11:27:45.000,334,11134537,9125,0,1764502064,13176.593139979996,29037.574891559998,53249.44019904 2025-11-30,11:27:46.000,334,11134524,8405,0,1764502065,13176.660503079991,35499.047119979994,53249.46814752 2025-11-30,11:27:47.000,334,11134543,9125,0,1764502066,13176.781756659992,31806.882005100008,53249.433211920004 2025-11-30,11:27:48.000,334,11134540,8645,0,1764502067,13176.862592379992,30883.932365069995,53249.454173280006 2025-11-30,11:27:49.000,334,11134513,8205,0,1764502068,13176.929955480002,29960.876988090007,53249.47513464001 2025-11-30,11:27:51.000,334,11134558,8285,0,1764502070,13176.889537620002,29037.934397189994,53249.41923768 2025-11-30,11:27:52.000,334,11134530,8805,0,1764502071,13176.869328690002,29037.990790230004,53249.41923768 2025-11-30,11:27:53.000,334,11134551,9125,0,1764502072,13176.869328690002,29038.075379789996,53249.42622480001 2025-11-30,11:27:54.000,334,11134542,8525,0,1764502073,13176.835647139997,33653.45800164,53249.49609600001 2025-11-30,11:27:55.000,334,11134547,9005,0,1764502074,13176.795229279996,32268.853788780005,53249.39827632 2025-11-30,11:27:56.000,334,11134607,8965,0,1764502075,13176.781756659992,32730.459017700006,53249.42622480001 2025-11-30,11:27:57.000,334,11134536,8405,0,1764502076,13176.754811419996,27192.133804950005,53249.42622480001 2025-11-30,11:27:58.000,334,11134570,7765,0,1764502077,13176.653766769996,29038.434885420007,53249.433211920004 2025-11-30,11:27:59.000,334,11134495,9285,0,1764502078,13176.59987628999,33192.28981878,53249.42622480001 2025-11-30,11:28:00.000,334,11134572,8645,0,1764502079,13176.53924949999,30423.123687839994,53249.4611604 2025-11-30,11:28:02.000,334,11134500,8565,0,1764502081,13176.52577688,28577.04817953,53249.482121760004 2025-11-30,11:28:03.000,334,11134531,9005,0,1764502082,13176.492095329995,29500.174047809996,53249.482121760004 2025-11-30,11:28:04.000,334,11134544,7965,0,1764502083,13176.43820484999,31346.30594916,53249.41923768 2025-11-30,11:28:05.000,334,11134527,7885,0,1764502084,13176.431468539995,30884.82760458,53249.454173280006 2025-11-30,11:28:06.000,334,11134553,9125,0,1764502085,13176.4045233,32730.966555060004,53249.454173280006 2025-11-30,11:28:07.000,334,11134537,8885,0,1764502086,13176.34389651,32269.474112220007,53249.46814752 2025-11-30,11:28:08.000,334,11134496,7525,0,1764502087,13176.310214959994,31807.953472859997,53249.503083120006 2025-11-30,11:28:09.000,334,11134568,8605,0,1764502088,13176.31695126999,34577.15484945,53249.5659672 2025-11-30,11:28:10.000,334,11134563,8085,0,1764502089,13176.29674233999,36423.33609471,53249.551992960005 2025-11-30,11:28:11.000,334,11134547,8045,0,1764502090,13176.30347865,32731.100488530006,53249.551992960005 2025-11-30,11:28:13.000,334,11134503,8765,0,1764502092,13176.21590661999,30423.433849559995,53249.57994144 2025-11-30,11:28:14.000,334,11134562,8405,0,1764502093,13176.182225069999,31807.967571119996,53249.5659672 2025-11-30,11:28:15.000,334,11134539,8085,0,1764502094,13176.17548875999,27192.66953883,53249.600902800004 2025-11-30,11:28:16.000,334,11134564,7725,0,1764502095,13176.202433999999,29961.969603239995,53249.670774000006 2025-11-30,11:28:17.000,334,11134554,7725,0,1764502096,13176.229379239994,32731.17802896,53249.75461944 2025-11-30,11:28:18.000,334,11134496,7725,0,1764502097,13176.202433999999,31346.700700440007,53249.68474824 2025-11-30,11:28:19.000,334,11134534,7565,0,1764502098,13176.26306079,28115.90114406,53249.68474824 2025-11-30,11:28:20.000,334,11134558,7845,0,1764502099,13176.29674233999,32731.206225479997,53249.74763232 2025-11-30,11:28:21.000,334,11134542,8805,0,1764502100,13176.350632819995,25807.95253989,53249.72667096 2025-11-30,11:28:22.000,334,11134480,7605,0,1764502101,13176.43820484999,30423.243523049998,53249.81051640001 2025-11-30,11:28:24.000,334,11134443,9005,0,1764502103,13176.532513189995,31346.214310469994,53249.90833608001 2025-11-30,11:28:25.000,334,11134572,7365,0,1764502104,13176.552722119995,29961.673539780008,53249.95025880001 2025-11-30,11:28:26.000,334,11134531,9245,0,1764502105,13176.552722119995,36423.124620810006,53249.97820728001 2025-11-30,11:28:27.000,334,11134568,8325,0,1764502106,13176.512304259995,30884.707769369998,53250.006155760006 2025-11-30,11:28:28.000,334,11134550,7845,0,1764502107,13176.471886399995,27653.943458640002,53250.055065600005 2025-11-30,11:28:29.000,334,11134531,9165,0,1764502108,13176.45841377999,32269.199196150003,53250.09698832001 2025-11-30,11:28:30.000,334,11134479,9285,0,1764502109,13176.45841377999,30423.032049150002,53250.16685952001 2025-11-30,11:28:31.000,334,11134517,8045,0,1764502110,13176.44494116,29038.413738029994,53250.18083376 2025-11-30,11:28:32.000,334,11134516,8405,0,1764502111,13176.46515009,30884.454000690006,53250.271666320004 2025-11-30,11:28:33.000,334,11134552,8445,0,1764502112,13176.532513189995,30884.36941113,53250.2996148 2025-11-30,11:28:35.000,334,11134596,8445,0,1764502114,13176.660503079991,31807.467082889998,53250.39743448 2025-11-30,11:28:36.000,334,11134523,9165,0,1764502115,13176.694184629996,31345.960541790002,53250.41140872001 2025-11-30,11:28:37.000,334,11134497,9325,0,1764502116,13176.727866180001,31346.038082219995,53250.51621552 2025-11-30,11:28:38.000,334,11134549,9205,0,1764502117,13176.734602489996,33653.63422989,53250.509228400006 2025-11-30,11:28:39.000,334,11134583,7965,0,1764502118,13176.694184629996,29499.81454218,53250.59307384 2025-11-30,11:28:40.000,334,11134561,8965,0,1764502119,13176.673975699996,27653.62624779,53250.63499656 2025-11-30,11:28:41.000,334,11134585,8885,0,1764502120,13176.754811419996,30422.792378729995,53250.73980336 2025-11-30,11:28:42.000,334,11134531,8725,0,1764502121,13176.761547729991,35038.23139361999,53250.7537776 2025-11-30,11:28:43.000,334,11134576,7605,0,1764502122,13176.781756659992,25807.508444699997,53250.80268744 2025-11-30,11:28:44.000,334,11134576,7565,0,1764502123,13176.815438209997,29499.793394790002,53250.963391200006 2025-11-30,11:28:46.000,334,11134512,8565,0,1764502125,13176.869328690002,29499.67355958,53250.95640408001 2025-11-30,11:28:47.000,334,11134586,8685,0,1764502126,13176.896273929997,29961.194198940007,53251.04723664 2025-11-30,11:28:48.000,334,11134548,8645,0,1764502127,13176.916482859997,25807.33221645,53251.12409496001 2025-11-30,11:28:49.000,334,11134534,8805,0,1764502128,13176.950164410002,29499.49733133,53251.16601768 2025-11-30,11:28:50.000,334,11134547,9125,0,1764502129,12839.333043519997,29960.996823299996,53251.27082448001 2025-11-30,11:28:51.000,334,11134508,7765,0,1764502130,13176.990582270002,31345.622183550004,53251.30576008 2025-11-30,11:28:52.000,334,11134536,7805,0,1764502131,13177.031000130002,25807.205332109996,53251.3826184 2025-11-30,11:28:53.000,334,11134514,8525,0,1764502132,13177.031000130002,31807.163970299996,53251.45947672001 2025-11-30,11:28:54.000,334,11134552,8285,0,1764502133,13177.071417990002,27191.87298714,53251.47345096 2025-11-30,11:28:55.000,334,11134507,9005,0,1764502134,13177.037736439997,25807.191233849997,53251.50139944 2025-11-30,11:28:57.000,334,11134578,8245,0,1764502136,13177.064681679993,31807.051184220007,53251.71800016 2025-11-30,11:28:58.000,334,11134511,8845,0,1764502137,13177.084890609993,31345.5164466,53251.70402592001 2025-11-30,11:28:59.000,334,11134590,8485,0,1764502138,13177.051209060002,33191.67654447,53251.71101304 2025-11-30,11:29:00.000,334,11134547,9005,0,1764502139,13177.078154299998,31807.10757726,53251.81581984 2025-11-30,11:29:01.000,334,11134563,9005,0,1764502140,13177.044472749993,34114.83060926999,53251.82280696001 2025-11-30,11:29:02.000,334,11134502,8605,0,1764502141,13176.990582270002,29961.039118080007,53251.89267816001 2025-11-30,11:29:03.000,334,11134583,8885,0,1764502142,13176.936691789997,26730.366446040003,53251.95556224 2025-11-30,11:29:04.000,334,11134567,8165,0,1764502143,13176.828910830001,29499.596019150005,53252.03940768001 2025-11-30,11:29:05.000,334,11134590,7805,0,1764502144,13176.795229279996,36422.56773954,53252.03940768001 2025-11-30,11:29:06.000,334,11134548,8725,0,1764502145,13176.721129869991,31807.26970725,53252.08831752001 2025-11-30,11:29:08.000,334,11134540,8445,0,1764502147,13176.6066126,29961.151904159997,53252.165175840004 2025-11-30,11:29:09.000,334,11134549,8165,0,1764502148,13176.613348909996,30884.179084620002,53252.1512016 2025-11-30,11:29:10.000,334,11134539,9005,0,1764502149,13176.59987628999,32730.36737901,53252.17915008001 2025-11-30,11:29:11.000,334,11134517,9045,0,1764502150,13176.613348909996,30884.20023201,53252.22805992001 2025-11-30,11:29:12.000,334,11134573,8765,0,1764502151,13176.57966735999,28577.005884750004,53252.24203416 2025-11-30,11:29:13.000,334,11134582,8445,0,1764502152,13176.58640367,35038.01287059,53252.31889248 2025-11-30,11:29:14.000,334,11134546,8565,0,1764502153,13176.58640367,34114.92224796,53252.32587960001 2025-11-30,11:29:15.000,334,11134558,8725,0,1764502154,13176.62008521999,25345.811577090004,53252.353828080006 2025-11-30,11:29:16.000,334,11134542,8525,0,1764502155,13176.653766769996,32730.395575529998,53252.30491824001 2025-11-30,11:29:17.000,334,11134576,8845,0,1764502156,13176.721129869991,23961.214413359994,53252.47959624 2025-11-30,11:29:19.000,334,11134513,8045,0,1764502158,13176.822174519992,26730.429888209997,53252.5354932 2025-11-30,11:29:20.000,334,11134499,8605,0,1764502159,13176.855856069997,36884.123624550004,53252.57741592 2025-11-30,11:29:21.000,334,11134500,8525,0,1764502160,13176.903010239992,26730.472182989994,53252.64728712 2025-11-30,11:29:22.000,334,11134589,9125,0,1764502161,13176.916482859997,31807.410689850003,53252.61235152001 2025-11-30,11:29:23.000,334,11134597,8685,0,1764502162,13176.923219169992,27653.710837349994,53252.75209392 2025-11-30,11:29:24.000,334,11134541,9005,0,1764502163,13176.956900719997,30422.841722640005,53252.71017120001 2025-11-30,11:29:25.000,334,11134521,9005,0,1764502164,13176.970373340002,29961.391574580004,53252.80100376001 2025-11-30,11:29:26.000,334,11134602,8565,0,1764502165,13176.997318579997,26730.606116459996,53252.79401664 2025-11-30,11:29:27.000,334,11134554,7845,0,1764502166,13177.004054889992,30884.489246340003,53252.8848492 2025-11-30,11:29:28.000,334,11134540,7605,0,1764502167,13177.004054889992,29499.870935219995,53252.96170752 2025-11-30,11:29:30.000,334,11134546,7525,0,1764502169,13176.862592379992,31345.96759092,53252.96869464001 2025-11-30,11:29:31.000,334,11134575,9005,0,1764502170,13176.842383449992,28576.780312589995,53253.01061736 2025-11-30,11:29:32.000,334,11134529,8965,0,1764502171,13176.849119760001,29038.35029586,53253.0595272 2025-11-30,11:29:33.000,334,11134517,8165,0,1764502172,13176.835647139997,28576.667526510006,53253.08747568 2025-11-30,11:29:34.000,334,11134554,7725,0,1764502173,13176.768284040001,31345.925296140005,53253.11542416001 2025-11-30,11:29:35.000,334,11134480,7565,0,1764502174,13176.768284040001,33653.549640330006,53253.15734688 2025-11-30,11:29:36.000,334,11134531,9245,0,1764502175,13176.822174519992,30884.34826374,53253.16433400001 2025-11-30,11:29:37.000,334,11134587,8885,0,1764502176,13176.849119760001,31345.81955919,53253.22023096 2025-11-30,11:29:38.000,334,11134528,8605,0,1764502177,13176.903010239992,31345.80546093,53253.26215368001 2025-11-30,11:29:39.000,334,11134518,8605,0,1764502178,13176.923219169992,29961.137805899998,53253.33202488001 2025-11-30,11:29:41.000,334,11134577,8885,0,1764502180,13176.943428099992,34114.78126536,53253.45080592001 2025-11-30,11:29:42.000,334,11134583,8765,0,1764502181,13176.903010239992,31806.96659466,53253.49272864 2025-11-30,11:29:43.000,334,11134543,8965,0,1764502182,13176.916482859997,33653.028004709995,53253.54163848 2025-11-30,11:29:44.000,334,11134583,8765,0,1764502183,13176.869328690002,30422.24254659,53253.49971576001 2025-11-30,11:29:45.000,334,11134547,8765,0,1764502184,13176.849119760001,30883.629252479994,53253.59753544001 2025-11-30,11:29:46.000,334,11134536,8805,0,1764502185,13176.835647139997,33191.21130189,53253.674393760004 2025-11-30,11:29:47.000,334,11134520,7605,0,1764502186,13176.788492970001,32729.620171229995,53253.695355120006 2025-11-30,11:29:48.000,334,11134569,8165,0,1764502187,13176.775020349996,28575.892122210003,53253.68138088 2025-11-30,11:29:49.000,334,11134569,8925,0,1764502188,13176.700920939991,32268.007893179994,53253.76522632001 2025-11-30,11:29:50.000,334,11134568,7445,0,1764502189,13176.660503079991,28114.223451120008,53253.81413616001 2025-11-30,11:29:52.000,334,11134535,9005,0,1764502191,13176.572931049996,29037.109648979997,53253.82112328 2025-11-30,11:29:53.000,334,11134530,8445,0,1764502192,13176.512304259995,29037.003912030006,53253.93291720001 2025-11-30,11:29:54.000,334,11134509,8885,0,1764502193,13176.43820484999,35498.236470029995,53253.90496872001 2025-11-30,11:29:55.000,334,11134600,7484,0,1764502194,13176.37757805999,31344.452027969994,53253.92593008 2025-11-30,11:29:56.000,334,11134569,8845,0,1764502195,13176.31695126999,31805.782340820006,53253.95387856001 2025-11-30,11:29:57.000,334,11134534,8485,0,1764502196,13176.29674233999,35036.25763722,53253.98881416 2025-11-30,11:29:58.000,334,11134571,9085,0,1764502197,13176.310214959994,25344.147982409995,53254.05868536 2025-11-30,11:29:59.000,334,11134537,8885,0,1764502198,13176.32368758,34574.60306439,53254.037724 2025-11-30,11:30:00.000,334,11134530,7365,0,1764502199,13176.31695126999,29497.798490999994,53254.1075952 2025-11-30,11:30:01.000,334,11134505,9205,0,1764502200,13176.27653340999,27651.624294869995,53254.09362096 2025-11-30,11:30:03.000,334,11134562,8285,0,1764502202,13176.087916729994,29959.149951240004,53254.09362096 2025-11-30,11:30:04.000,334,11134593,8685,0,1764502203,13175.993608389988,31805.154968250004,53254.1075952 2025-11-30,11:30:05.000,334,11134577,9045,0,1764502204,13175.912772670003,29958.973722990006,53254.17047928001 2025-11-30,11:30:06.000,334,11134529,8805,0,1764502205,13175.784782779992,29958.994870380004,53254.212402 2025-11-30,11:30:07.000,334,11134554,8365,0,1764502206,13175.636583959997,32728.090510020003,53254.18445352 2025-11-30,11:30:08.000,334,11134557,8925,0,1764502207,13175.46817621,32266.464133710004,53254.18445352 2025-11-30,11:30:09.000,334,11134561,8885,0,1764502208,13175.252614289995,34112.412757679995,53254.23336336 2025-11-30,11:30:10.000,334,11134551,9125,0,1764502209,13175.1246244,33650.88506919,53254.177466400004 2025-11-30,11:30:11.000,334,11134582,7765,0,1764502210,13175.05726129999,27650.947578389998,53254.26131184 2025-11-30,11:30:12.000,334,11134568,8725,0,1764502211,13175.18525119,31342.92236676,53254.26829896001 2025-11-30,11:30:14.000,334,11134506,8405,0,1764502213,13175.11788808999,30881.415825660006,53254.25432472 2025-11-30,11:30:15.000,334,11134530,8565,0,1764502214,13175.070733919994,24881.66866137,53254.2822732 2025-11-30,11:30:16.000,334,11134558,8845,0,1764502215,13175.023579749999,26266.22353032,53254.32419592 2025-11-30,11:30:17.000,334,11134517,8925,0,1764502216,13174.882117239998,29035.375562999994,53254.33118304 2025-11-30,11:30:18.000,334,11134506,8565,0,1764502217,13174.754127349988,29035.361464739995,53254.345157280004 2025-11-30,11:30:19.000,334,11134519,9045,0,1764502218,13174.686764249993,33189.019022459994,53254.3521444 2025-11-30,11:30:20.000,334,11134568,8365,0,1764502219,13174.558774359997,30419.951579340006,53254.38009288 2025-11-30,11:30:21.000,334,11134580,8685,0,1764502220,13174.343212439991,29035.46015256,53254.4220156 2025-11-30,11:30:22.000,334,11134579,8965,0,1764502221,13174.16133206999,30881.444022180003,53254.3521444 2025-11-30,11:30:23.000,334,11134599,9085,0,1764502222,13173.95924276999,26727.765317070007,53254.463938320005 2025-11-30,11:30:36.000,334,11134561,9005,0,1764502235,13173.77736239999,27189.539725110008,53254.61066784 2025-11-30,11:30:37.000,334,11134584,7565,0,1764502236,13173.790835019994,30881.79647868,53254.61765496 2025-11-30,11:30:38.000,334,11134524,8525,0,1764502237,13173.83798918999,28112.630347740007,53254.701500400006 2025-11-30,11:30:39.000,334,11134531,9165,0,1764502238,13173.831252879994,26266.653527250004,53254.69451328001 2025-11-30,11:30:40.000,334,11134525,9045,0,1764502239,13173.8447255,30881.95860867,53254.78534584 2025-11-30,11:30:41.000,334,11134524,8445,0,1764502240,13173.82451657,33189.56180547,53254.799320080005 2025-11-30,11:30:42.000,334,11134545,8885,0,1764502241,13173.82451657,31343.338265430008,53254.86220416001 2025-11-30,11:30:43.000,334,11134539,8965,0,1764502242,13173.79757132999,24882.098658300005,53254.90412688 2025-11-30,11:30:44.000,334,11134547,8845,0,1764502243,13173.750417159994,29958.804543870006,53254.98098520001 2025-11-30,11:30:45.000,334,11134543,9045,0,1764502244,13173.87840704999,31343.394658470002,53255.30937984 2025-11-30,11:30:47.000,334,11134564,8565,0,1764502246,13173.676317749989,32728.062313500006,53255.07181776 2025-11-30,11:30:48.000,334,11134542,8485,0,1764502247,13173.622427269998,35035.67960856001,53255.10675336001 2025-11-30,11:30:49.000,334,11134527,9165,0,1764502248,13173.575273099988,31805.070378689998,53255.148676079996 2025-11-30,11:30:50.000,334,11134555,8845,0,1764502249,13173.528118929993,35035.75009986,53255.17662456001 2025-11-30,11:30:51.000,334,11134549,8445,0,1764502250,13173.555064169988,26266.808608110005,53255.16265032 2025-11-30,11:30:52.000,334,11134505,8125,0,1764502251,13173.595482029988,29497.474231019994,53255.23950864 2025-11-30,11:30:53.000,334,11134516,7685,0,1764502252,13173.602218339998,32266.583968920007,53255.28143136 2025-11-30,11:30:54.000,334,11134552,7685,0,1764502253,13173.656108819989,26728.371542249995,53255.28841848 2025-11-30,11:30:55.000,334,11134523,8285,0,1764502254,13173.642636199998,26728.378591379995,53255.34431544001 2025-11-30,11:30:56.000,334,11134546,8565,0,1764502255,13173.642636199998,34574.201263979994,53255.351302560004 2025-11-30,11:30:58.000,334,11134518,7565,0,1764502257,13173.683054059999,30881.937461280002,53255.45610936 2025-11-30,11:30:59.000,334,11134570,7725,0,1764502258,13173.683054059999,33189.46311765,53255.51200632001 2025-11-30,11:31:00.000,334,11134538,7805,0,1764502259,13173.723471919999,26728.16006835,53255.588864640005 2025-11-30,11:31:01.000,334,11134567,9085,0,1764502260,13173.790835019994,26728.103675310005,53255.62380024 2025-11-30,11:31:02.000,334,11134480,8565,0,1764502261,13173.763889779999,30881.78238042,53255.61681312 2025-11-30,11:31:03.000,334,11134455,8125,0,1764502262,13173.790835019994,31804.816610010006,53255.72860704001 2025-11-30,11:31:04.000,334,11134509,9085,0,1764502263,13173.75715346999,29035.579987770005,53255.819439599996 2025-11-30,11:31:05.000,334,11134487,8965,0,1764502264,13173.784098709999,31343.126791529998,53255.8893108 2025-11-30,11:31:06.000,334,11134495,9165,0,1764502265,13173.79757132999,30881.556808260008,53255.95219488 2025-11-30,11:31:07.000,334,11134472,8605,0,1764502266,13173.82451657,30420.02911977,53255.987130479996 2025-11-30,11:31:09.000,334,11134476,8325,0,1764502268,13173.92556122,29496.853907580007,53256.05001456 2025-11-30,11:31:10.000,334,11134477,8925,0,1764502269,13173.891879669995,32727.50543223,53256.189756960004 2025-11-30,11:31:11.000,334,11134523,9125,0,1764502270,13173.86493443,32727.441990060004,53256.18276984001 2025-11-30,11:31:12.000,334,11134450,8485,0,1764502271,13173.811043949994,31342.823678939996,53256.18276984001 2025-11-30,11:31:13.000,334,11134517,8285,0,1764502272,13173.770626089994,31342.78843329,53256.28058952001 2025-11-30,11:31:14.000,334,11134461,8405,0,1764502273,13173.716735609989,31804.23153222,53256.3434736 2025-11-30,11:31:15.000,334,11134433,8925,0,1764502274,13173.676317749989,28573.650498870004,53256.378409200006 2025-11-30,11:31:16.000,334,11134494,7605,0,1764502275,13173.642636199998,35496.622219259996,53256.49719024001 2025-11-30,11:31:17.000,334,11134497,8165,0,1764502276,13173.561800479998,28573.85492364,53256.490203119996 2025-11-30,11:31:18.000,334,11134450,8325,0,1764502277,13173.514646309988,33650.69474268,53256.49719024001 2025-11-30,11:31:20.000,334,11134473,8125,0,1764502279,13173.346238559992,32266.372495019998,53256.657893999996 2025-11-30,11:31:21.000,334,11134478,8565,0,1764502280,13173.359711179997,26728.223510519994,53256.63693264001 2025-11-30,11:31:22.000,334,11134476,8765,0,1764502281,13173.373183800002,34112.69472288,53256.69981672 2025-11-30,11:31:23.000,334,11134408,8685,0,1764502282,13173.379920109997,29036.136869039998,53256.7277652 2025-11-30,11:31:24.000,334,11134448,8645,0,1764502283,13173.373183800002,35497.57385181,53256.78366216001 2025-11-30,11:31:25.000,334,11134423,9005,0,1764502284,13173.406865349993,34113.096523290005,53256.78366216001 2025-11-30,11:31:26.000,334,11134484,8685,0,1764502285,13173.386656419993,29497.868982300002,53256.89545608 2025-11-30,11:31:27.000,334,11134510,8525,0,1764502286,13173.420337969997,31805.50742475,53256.9373788 2025-11-30,11:31:28.000,334,11134475,8765,0,1764502287,13173.454019520002,31343.958588869995,53256.9373788 2025-11-30,11:31:29.000,334,11134488,8765,0,1764502288,13173.474228450003,32728.569850860003,53257.01423712 2025-11-30,11:31:31.000,334,11134488,8605,0,1764502290,13173.514646309988,30882.515489940008,53257.09109544001 2025-11-30,11:31:32.000,334,11134506,8485,0,1764502291,13173.541591549998,34574.61716265,53257.17494088 2025-11-30,11:31:33.000,334,11134493,9205,0,1764502292,13173.555064169988,28113.17313075,53257.23083784 2025-11-30,11:31:34.000,334,11134500,8485,0,1764502293,13173.629163579993,34574.43388527,53257.28673480001 2025-11-30,11:31:35.000,334,11134476,8645,0,1764502294,13173.676317749989,31805.154968250004,53257.34263176 2025-11-30,11:31:36.000,334,11134502,7685,0,1764502295,13173.689790369994,32266.640361960002,53257.496348399996 2025-11-30,11:31:37.000,334,11134475,9245,0,1764502296,13173.743680849999,31343.521542810005,53257.496348399996 2025-11-30,11:31:38.000,334,11134472,8445,0,1764502297,13173.784098709999,29035.763265150003,53257.5662196 2025-11-30,11:31:39.000,334,11134461,8925,0,1764502298,13173.77736239999,34573.919298780005,53257.601155200005 2025-11-30,11:31:40.000,334,11134461,7845,0,1764502299,13173.763889779999,32727.674611349998,53257.78282032 2025-11-30,11:31:42.000,334,11134431,7805,0,1764502301,13173.669581439994,32265.991842000003,53257.87365288 2025-11-30,11:31:43.000,334,11134477,9125,0,1764502302,13173.608954649993,30881.444022180003,53257.936536960005 2025-11-30,11:31:44.000,334,11134503,8965,0,1764502303,13173.548327859993,29496.93849714,53257.97845968001 2025-11-30,11:31:45.000,334,11134524,8365,0,1764502304,13173.487701069993,31804.54874307,53258.01339528 2025-11-30,11:31:46.000,334,11134506,8605,0,1764502305,13173.393392730002,30419.979775860003,53258.104227840005 2025-11-30,11:31:47.000,334,11134563,9285,0,1764502306,13173.339502249997,30881.521562609996,53258.11121496 2025-11-30,11:31:48.000,334,11134494,8485,0,1764502307,13173.272139150002,33650.73703746,53258.153137680005 2025-11-30,11:31:49.000,334,11134579,9085,0,1764502308,13173.171094500001,32266.224463289996,53258.1601248 2025-11-30,11:31:50.000,334,11134531,8845,0,1764502309,13173.130676640001,36419.94546318,53258.19506040001 2025-11-30,11:31:51.000,334,11134484,8885,0,1764502310,13173.103731399991,25804.998954420007,53258.26493160001 2025-11-30,11:31:53.000,334,11134563,9045,0,1764502312,13173.076786159996,33189.484265039995,53258.30685432 2025-11-30,11:31:54.000,334,11134551,8965,0,1764502313,13173.076786159996,29497.509476670006,53258.34178992001 2025-11-30,11:31:55.000,334,11134534,8525,0,1764502314,13173.096995089996,30882.12073866,53258.35576416 2025-11-30,11:31:56.000,334,11134571,9085,0,1764502315,13173.083522469991,31343.73301671,53258.439609600005 2025-11-30,11:31:57.000,334,11134543,8805,0,1764502316,13173.150885570001,29036.291949899998,53258.45358384 2025-11-30,11:31:58.000,334,11134513,8965,0,1764502317,13173.184567119992,30882.480244289996,53258.537429280004 2025-11-30,11:31:59.000,334,11134387,8965,0,1764502318,13173.198039739997,31344.05727669,53258.537429280004 2025-11-30,11:32:00.000,334,11134549,8925,0,1764502319,13173.238457599997,29959.453063830006,53258.59332624 2025-11-30,11:32:01.000,334,11134561,9005,0,1764502320,13173.251930220002,35036.123703749996,53258.62127472 2025-11-30,11:32:02.000,334,11134566,8605,0,1764502321,13173.319293319997,33189.94950762,53258.656210320005 2025-11-30,11:32:04.000,334,11134531,9125,0,1764502323,13173.494437380003,26728.618261800002,53258.774991360006 2025-11-30,11:32:05.000,334,11134497,8925,0,1764502324,13173.507909999993,26267.097622440007,53258.85184968 2025-11-30,11:32:06.000,334,11134553,9245,0,1764502325,13173.507909999993,28574.736064890007,53258.928708 2025-11-30,11:32:07.000,334,11134608,8325,0,1764502326,13173.460755829998,30882.184180829994,53258.94966936 2025-11-30,11:32:08.000,334,11134529,8925,0,1764502327,13173.379920109997,32266.640361960002,53258.98460496001 2025-11-30,11:32:09.000,334,11134395,8885,0,1764502328,13173.312557010002,32727.998871329997,53259.07543752 2025-11-30,11:32:10.000,334,11134548,8485,0,1764502329,13173.312557010002,34112.610133320006,53259.18723144 2025-11-30,11:32:11.000,334,11134524,8365,0,1764502330,13173.272139150002,29497.389641460002,53259.16627008 2025-11-30,11:32:12.000,334,11134520,8365,0,1764502331,13173.157621879996,30881.9656578,53259.28505112 2025-11-30,11:32:13.000,334,11134555,9005,0,1764502332,13173.070049850001,26728.230559649994,53259.29902536001 2025-11-30,11:32:15.000,334,11134533,8725,0,1764502334,13172.834278999995,34112.610133320006,53259.38985792001 2025-11-30,11:32:16.000,334,11134560,8525,0,1764502335,13172.773652209995,30882.092542140002,53259.41780640001 2025-11-30,11:32:17.000,334,11134542,8525,0,1764502336,13172.692816489995,23036.326262579998,53259.445754880006 2025-11-30,11:32:18.000,334,11134501,9045,0,1764502337,13172.59850814999,27651.652491390007,53259.46671624001 2025-11-30,11:32:19.000,334,11134579,8965,0,1764502338,13172.524408739999,27190.25168724,53259.52960032 2025-11-30,11:32:20.000,334,11134478,7484,0,1764502339,13172.423364089998,27651.976751370006,53259.55056168 2025-11-30,11:32:21.000,334,11134556,8845,0,1764502340,13172.315583129988,31344.24055407,53259.55754880001 2025-11-30,11:32:22.000,334,11134573,8165,0,1764502341,13172.248220029993,29959.756176420007,53259.564535920006 2025-11-30,11:32:23.000,334,11134524,8285,0,1764502342,13172.160647999997,36421.305945269996,53259.662355600005 2025-11-30,11:32:24.000,334,11134472,8685,0,1764502343,13172.126966449992,29037.039157680003,53259.67632984 2025-11-30,11:32:26.000,334,11134525,8885,0,1764502345,13172.113493830002,29960.376499859995,53259.68331696001 2025-11-30,11:32:27.000,334,11134521,9165,0,1764502346,13172.052867040002,30422.0804166,53259.732226800006 2025-11-30,11:32:28.000,334,11134566,8485,0,1764502347,13172.046130729992,34575.97764474001,53259.75318816001 2025-11-30,11:32:29.000,334,11134550,8965,0,1764502348,13171.998976559997,32268.367398810005,53259.73921392 2025-11-30,11:32:30.000,334,11134572,8485,0,1764502349,13171.992240250001,32268.43084098,53259.86498208 2025-11-30,11:32:31.000,334,11134528,8645,0,1764502350,13172.046130729992,31807.058233350006,53259.84402072 2025-11-30,11:32:32.000,334,11134578,8605,0,1764502351,13172.100021209997,33191.711790119996,53259.927866160004 2025-11-30,11:32:33.000,334,11134547,9045,0,1764502352,13172.174120620002,25807.32516732,53259.98376312 2025-11-30,11:32:34.000,334,11134551,9125,0,1764502353,13172.207802169993,30422.665494390007,53260.03267296 2025-11-30,11:32:35.000,334,11134575,8925,0,1764502354,13172.187593239993,33653.38046121001,53260.05363432 2025-11-30,11:32:37.000,334,11134554,8525,0,1764502356,13172.180856929997,26268.676627559995,53260.151454 2025-11-30,11:32:38.000,334,11134533,8845,0,1764502357,13172.201065859997,33191.570807519995,53260.151454 2025-11-30,11:32:39.000,334,11134589,8885,0,1764502358,13172.234747410002,33191.443923180006,53260.19337672 2025-11-30,11:32:40.000,334,11134574,8525,0,1764502359,13172.254956340003,32729.845743390004,53260.20735096001 2025-11-30,11:32:41.000,334,11134571,9285,0,1764502360,13172.329055749993,26730.049235190003,53260.263247920004 2025-11-30,11:32:42.000,334,11134530,8605,0,1764502361,13172.275165270003,29037.680628510003,53260.34709336 2025-11-30,11:32:43.000,334,11134565,9365,0,1764502362,13172.214538480002,32268.360349680006,53260.34010624 2025-11-30,11:32:44.000,334,11134572,8285,0,1764502363,13172.167384309992,31806.66348207,53260.402990320006 2025-11-30,11:32:45.000,334,11134562,8565,0,1764502364,13172.086548589992,29037.433908959996,53260.38901608 2025-11-30,11:32:46.000,334,11134571,9325,0,1764502365,13172.046130729992,32267.993794919996,53260.40997744 2025-11-30,11:32:48.000,334,11134563,8685,0,1764502367,13172.046130729992,30883.509417270005,53260.56369408001 2025-11-30,11:32:49.000,334,11134552,8405,0,1764502368,13171.972031320001,33652.65440082,53260.56369408001 2025-11-30,11:32:50.000,334,11134561,9165,0,1764502369,13171.897931909996,31806.585941640005,53260.68247512 2025-11-30,11:32:51.000,334,11134397,8965,0,1764502370,13171.81035988,30422.11566225,53260.71042360001 2025-11-30,11:32:52.000,334,11134597,9045,0,1764502371,13171.68236998999,25806.718942139996,53260.766320560004 2025-11-30,11:32:53.000,334,11134547,8965,0,1764502372,13171.534171169995,29499.088481789993,53260.75933344001 2025-11-30,11:32:54.000,334,11134499,8845,0,1764502373,13171.41965389999,31345.213334009997,53260.75234632 2025-11-30,11:32:55.000,334,11134577,8885,0,1764502374,13171.332081869994,31345.18513749,53260.787281920006 2025-11-30,11:32:56.000,334,11134575,8805,0,1764502375,13171.291664009994,27653.01297348,53260.80824328001 2025-11-30,11:32:57.000,334,11134524,9005,0,1764502376,13171.31860924999,29960.80649679,53260.82920464001 2025-11-30,11:32:59.000,334,11134527,8765,0,1764502378,13171.311872939994,28114.92836412,53260.850166 2025-11-30,11:33:00.000,334,11134496,8605,0,1764502379,13171.325345559999,32730.332133360003,53260.885101600004 2025-11-30,11:33:01.000,334,11134374,8925,0,1764502380,13171.298400319989,28576.625231729995,53260.850166 2025-11-30,11:33:02.000,334,11134420,8925,0,1764502381,13171.271455079994,32730.451968570007,53260.954972800006 2025-11-30,11:33:03.000,334,11134351,8765,0,1764502382,13171.291664009994,31345.99578744,53260.9200372 2025-11-30,11:33:04.000,334,11134414,8285,0,1764502383,13171.325345559999,29499.9837213,53260.954972800006 2025-11-30,11:33:05.000,334,11134570,8685,0,1764502384,13171.385972349999,38730.84765282,53260.9899084 2025-11-30,11:33:06.000,334,11134522,8765,0,1764502385,13171.513962239995,28577.153916480005,53260.9899084 2025-11-30,11:33:07.000,334,11134560,8645,0,1764502386,13171.64195212999,32731.01589897,53261.1296508 2025-11-30,11:33:08.000,334,11134587,8765,0,1764502387,13171.70257891999,33654.26865159,53261.122663680006 2025-11-30,11:33:10.000,334,11134571,8805,0,1764502389,13171.74299677999,27192.768226650005,53261.25541896 2025-11-30,11:33:11.000,334,11134561,9005,0,1764502390,13171.756469399996,29038.900127999994,53261.31131592001 2025-11-30,11:33:12.000,334,11134602,8565,0,1764502391,13171.72278784999,30423.440898689994,53261.38118712001 2025-11-30,11:33:13.000,334,11134409,9205,0,1764502392,13171.70931523,31346.390538720007,53261.31131592001 2025-11-30,11:33:14.000,334,11134536,8325,0,1764502393,13171.68236998999,30423.20122827,53261.458045440006 2025-11-30,11:33:15.000,334,11134564,8525,0,1764502394,13171.68236998999,28115.57688408,53261.53490376 2025-11-30,11:33:16.000,334,11134577,9045,0,1764502395,13171.675633679995,28115.478196259995,53261.49298104 2025-11-30,11:33:17.000,334,11134556,8525,0,1764502396,13171.62174319999,29961.60304848,53261.63971056 2025-11-30,11:33:18.000,334,11134547,8765,0,1764502397,12833.910313969995,31346.30594916,53261.6536848 2025-11-30,11:33:19.000,334,11134659,8925,0,1764502398,13171.473544379995,31346.263654380004,53261.77945296 2025-11-30,11:33:21.000,334,11134539,8805,0,1764502400,13171.183883049998,31346.397587850006,53261.80740144 2025-11-30,11:33:22.000,334,11134532,8645,0,1764502401,13171.069365779993,35500.315963379995,53261.8283628 2025-11-30,11:33:23.000,334,11134586,8725,0,1764502402,13171.008738989993,33192.78325788,53261.84932416 2025-11-30,11:33:24.000,334,11134573,8925,0,1764502403,13170.914430650002,29039.13274929,53261.842337040005 2025-11-30,11:33:25.000,334,11134555,9125,0,1764502404,13170.759495519997,31808.425764569998,53261.91919536 2025-11-30,11:33:26.000,334,11134546,8485,0,1764502405,13170.604560389991,33654.71979591,53261.93316960001 2025-11-30,11:33:27.000,334,11134561,9125,0,1764502406,13170.44288894999,31808.623140209995,53261.98906656 2025-11-30,11:33:28.000,334,11134523,8645,0,1764502407,13170.34858061,31808.7147789,53261.961118080006 2025-11-30,11:33:29.000,334,11134591,8845,0,1764502408,13170.28121750999,29962.604024939996,53261.92618248 2025-11-30,11:33:30.000,334,11134549,9005,0,1764502409,13170.2071181,29501.175024270007,53261.940156720004 2025-11-30,11:33:32.000,334,11134400,8045,0,1764502411,13170.045446659999,32270.49623607,53261.9681052 2025-11-30,11:33:33.000,334,11134563,8805,0,1764502412,13170.065655589999,30424.420727760007,53261.94714384 2025-11-30,11:33:34.000,334,11134551,8765,0,1764502413,13170.126282379999,33655.38946326,53261.940156720004 2025-11-30,11:33:35.000,334,11134551,8725,0,1764502414,13170.22732703,34117.12157652,53261.95413096001 2025-11-30,11:33:36.000,334,11134515,9125,0,1764502415,13170.28121750999,28578.66947943,53262.00304080001 2025-11-30,11:33:37.000,334,11134543,8965,0,1764502416,13170.38226215999,33655.77716541001,53262.01701504 2025-11-30,11:33:38.000,334,11134587,9005,0,1764502417,13170.4092074,30425.13973902,53262.04496352 2025-11-30,11:33:39.000,334,11134577,9085,0,1764502418,13170.44962526,33194.453901689994,53262.06592488 2025-11-30,11:33:40.000,334,11134563,9085,0,1764502419,13170.51025205,29040.648312239995,53262.1427832 2025-11-30,11:33:41.000,334,11134540,8805,0,1764502420,13170.537197289996,33656.09437626001,53262.18470592 2025-11-30,11:33:43.000,334,11134381,9005,0,1764502422,13170.557406219996,28117.578836999994,53262.26855136001 2025-11-30,11:33:44.000,334,11134544,8645,0,1764502423,13170.537197289996,28117.599984390006,53262.26855136001 2025-11-30,11:33:45.000,334,11134565,8805,0,1764502424,13170.54393359999,29040.73995093,53262.26855136001 2025-11-30,11:33:46.000,334,11134550,8565,0,1764502425,13170.597824079996,27194.636246099995,53262.33143544 2025-11-30,11:33:47.000,334,11134587,9005,0,1764502426,13170.6112967,35040.88891563,53262.40130664 2025-11-30,11:33:48.000,334,11134541,8845,0,1764502427,13170.725813969992,29040.838638750007,53262.38733240001 2025-11-30,11:33:49.000,334,11134527,8725,0,1764502428,13170.772968140001,30425.6049816,53262.49912632 2025-11-30,11:33:50.000,334,11134562,8645,0,1764502429,13170.847067549992,32733.490143600007,53262.562010400005 2025-11-30,11:33:51.000,334,11134514,8725,0,1764502430,13170.968321129993,34118.24238819,53262.63886872 2025-11-30,11:33:52.000,334,11134498,8365,0,1764502431,13171.008738989993,28579.747996320002,53262.63886872 2025-11-30,11:33:54.000,334,11134551,8925,0,1764502433,13171.156937809988,34118.545500780005,53262.74367552001 2025-11-30,11:33:55.000,334,11134538,8685,0,1764502434,13171.143465189998,25810.67350407,53262.79258536001 2025-11-30,11:33:56.000,334,11134577,9165,0,1764502435,13171.136728879988,32272.399501170003,53262.8065596 2025-11-30,11:33:57.000,334,11134584,8405,0,1764502436,13171.143465189998,23041.309997489996,53262.91136640001 2025-11-30,11:33:58.000,334,11134559,9005,0,1764502437,13171.170410429993,33195.454878150005,53262.92534064 2025-11-30,11:33:59.000,334,11134522,8285,0,1764502438,13171.291664009994,29964.577781340005,53263.03713456001 2025-11-30,11:34:00.000,334,11134586,8805,0,1764502439,13171.42639021,33195.54651684,53263.016173200005 2025-11-30,11:34:01.000,334,11134512,8685,0,1764502440,13171.62847951,32272.58982768,53263.07207016 2025-11-30,11:34:02.000,334,11134575,9165,0,1764502441,13171.844041429991,29041.896008249998,53263.1908512 2025-11-30,11:34:03.000,334,11134522,8325,0,1764502442,13172.005712869992,26734.215271020003,53263.232773920005 2025-11-30,11:34:05.000,334,11134513,8805,0,1764502444,13172.302110509998,29503.747956720006,53263.3655292 2025-11-30,11:34:06.000,334,11134537,8725,0,1764502445,13172.430100399994,28119.171940379994,53263.400464800005 2025-11-30,11:34:07.000,334,11134561,8845,0,1764502446,13172.497463499989,29965.473020849997,53263.47732312 2025-11-30,11:34:08.000,334,11134621,8685,0,1764502447,13172.591771839994,32273.337035460005,53263.568155680005 2025-11-30,11:34:09.000,334,11134533,8645,0,1764502448,13172.605244459999,27196.144759920004,53263.686936720005 2025-11-30,11:34:10.000,334,11134499,9085,0,1764502449,13172.67934386999,31811.661315239995,53263.735846560005 2025-11-30,11:34:11.000,334,11134523,9005,0,1764502450,13172.82754269,30888.66938043,53263.77776928001 2025-11-30,11:34:12.000,334,11134526,8765,0,1764502451,13172.94205995999,29504.044020179994,53263.84065336 2025-11-30,11:34:13.000,334,11134508,8605,0,1764502452,13173.117204019996,28119.531446010005,53263.93148592 2025-11-30,11:34:14.000,334,11134586,8485,0,1764502453,13173.285611769992,29965.797280829996,53263.952447280004 2025-11-30,11:34:16.000,334,11134560,8525,0,1764502455,13173.460755829998,30427.564639739998,53264.24590632 2025-11-30,11:34:17.000,334,11134527,8845,0,1764502456,13173.507909999993,31812.288687809996,53264.2738548 2025-11-30,11:34:18.000,334,11134481,9005,0,1764502457,13173.521382619998,29043.030918179997,53264.39962296001 2025-11-30,11:34:19.000,334,11134524,8445,0,1764502458,13173.568536789993,29966.199081240004,53264.46949416001 2025-11-30,11:34:20.000,334,11134555,8925,0,1764502459,13173.656108819989,33197.160767609996,53264.54635248001 2025-11-30,11:34:21.000,334,11134552,8645,0,1764502460,13173.662845129998,30889.564619940007,53264.623210800004 2025-11-30,11:34:22.000,334,11134528,8645,0,1764502461,13173.683054059999,32736.034879529994,53264.72103048 2025-11-30,11:34:23.000,334,11134556,8485,0,1764502462,13173.743680849999,32274.612927990005,53264.78391456001 2025-11-30,11:34:24.000,334,11134570,8605,0,1764502463,13173.730208229994,25351.2887511,53264.78391456001 2025-11-30,11:34:25.000,334,11134518,8725,0,1764502464,13173.743680849999,35505.78608826001,53264.86776 2025-11-30,11:34:27.000,334,11134562,8605,0,1764502466,13173.79757132999,33659.654186910004,53265.077373600005 2025-11-30,11:34:28.000,334,11134534,7925,0,1764502467,13173.86493443,28120.835535060003,53265.09134784001 2025-11-30,11:34:29.000,334,11134518,8365,0,1764502468,13173.99966062999,30890.206090770007,53265.23807736001 2025-11-30,11:34:30.000,334,11134521,9085,0,1764502469,13174.154595759996,32274.937187970005,53265.293974320004 2025-11-30,11:34:31.000,334,11134591,9085,0,1764502470,13174.363421369992,31813.416548609996,53265.363845520005 2025-11-30,11:34:32.000,334,11134587,8965,0,1764502471,13174.531829120002,34121.23121930999,53265.34987128 2025-11-30,11:34:33.000,334,11134536,8565,0,1764502472,13174.747391039993,26274.647240670005,53265.47563944001 2025-11-30,11:34:34.000,334,11134557,9165,0,1764502473,13174.936007719989,26736.259518720006,53265.54551064 2025-11-30,11:34:35.000,334,11134579,8965,0,1764502474,13175.17851487999,31351.783123169997,53265.62236896001 2025-11-30,11:34:36.000,334,11134562,8485,0,1764502475,13175.373867869996,31351.811319689994,53265.71320152 2025-11-30,11:34:38.000,334,11134577,8125,0,1764502477,13175.623111339992,32736.394385160005,53266.00666056001 2025-11-30,11:34:39.000,334,11134543,8245,0,1764502478,13175.724155989992,31351.628042309996,53266.083518880005 2025-11-30,11:34:40.000,334,11134577,9085,0,1764502479,13175.744364919992,30889.924125570004,53266.22326128001 2025-11-30,11:34:41.000,334,11134571,9125,0,1764502480,13175.771310160002,31351.360175370006,53266.321080960006 2025-11-30,11:34:42.000,334,11134553,9005,0,1764502481,13175.677001819997,32735.886847799993,53266.34902944 2025-11-30,11:34:43.000,334,11134551,8885,0,1764502482,13175.609638720001,30427.910047109996,53266.467810480004 2025-11-30,11:34:44.000,334,11134570,8485,0,1764502483,13175.569220860001,32274.063095849997,53266.53069456001 2025-11-30,11:34:45.000,334,11134567,9085,0,1764502484,13175.508594070001,34120.258439369994,53266.62152712 2025-11-30,11:34:46.000,334,11134581,8925,0,1764502485,13175.522066689991,29966.206130370003,53266.64947560001 2025-11-30,11:34:47.000,334,11134616,8325,0,1764502486,12837.80390115,28119.996688590007,53266.67742408001 2025-11-30,11:34:49.000,334,11134543,9085,0,1764502488,13175.394076799996,32735.65422651,53266.83812784 2025-11-30,11:34:50.000,334,11134557,9125,0,1764502489,13175.34018631999,34120.455815010006,53266.88703768 2025-11-30,11:34:51.000,334,11134554,7765,0,1764502490,13175.34692263,29043.397472940007,53266.970883120004 2025-11-30,11:34:52.000,334,11134537,9365,0,1764502491,13175.333450009995,32274.50719104,53266.9988316 2025-11-30,11:34:53.000,334,11134586,8445,0,1764502492,13175.3267137,32736.11946909,53267.089664160005 2025-11-30,11:34:54.000,334,11134574,8805,0,1764502493,13175.34018631999,35044.10331891,53267.14556112 2025-11-30,11:34:55.000,334,11134602,8645,0,1764502494,13175.313241079995,30890.11445208,53267.208445200005 2025-11-30,11:34:56.000,334,11134567,9325,0,1764502495,13175.34692263,30890.213139900006,53267.271329279996 2025-11-30,11:34:57.000,334,11134558,8325,0,1764502496,13175.36713156,30890.389368150005,53267.257355040005 2025-11-30,11:34:58.000,334,11134591,9045,0,1764502497,13175.414285729996,27659.547516990002,53267.32023912001 2025-11-30,11:35:00.000,334,11134549,8685,0,1764502499,13175.40754942,33198.486004050006,53267.46696864001 2025-11-30,11:35:01.000,334,11134572,8445,0,1764502500,13175.36039524999,32737.007659470008,53267.543826960005 2025-11-30,11:35:02.000,334,11134606,8605,0,1764502501,13175.26608691,29967.580710719994,53267.56478832001 2025-11-30,11:35:03.000,334,11134530,8645,0,1764502502,13175.14483333,33198.443709269995,53267.59972392 2025-11-30,11:35:04.000,334,11134555,8925,0,1764502503,13175.1246244,29967.439728120007,53267.662608000006 2025-11-30,11:35:05.000,334,11134539,8845,0,1764502504,13175.20546012,29044.405498530003,53267.71850496 2025-11-30,11:35:06.000,334,11134555,9045,0,1764502505,13175.24587798,31813.881791189997,53267.72549208 2025-11-30,11:35:07.000,334,11134623,8885,0,1764502506,13175.3267137,29506.172857440004,53267.760427680005 2025-11-30,11:35:08.000,334,11134518,8525,0,1764502507,13175.44796728,30429.348069629996,53267.79536328 2025-11-30,11:35:09.000,334,11134527,9045,0,1764502508,13175.501857759991,27659.942268269995,53267.879208720005 2025-11-30,11:35:11.000,334,11134547,8805,0,1764502510,13175.656792889997,26275.225269329996,53267.92113144001 2025-11-30,11:35:12.000,334,11134549,8845,0,1764502511,13175.717419679997,28121.34307242,53267.93510568 2025-11-30,11:35:13.000,334,11134519,8005,0,1764502512,13175.804991709992,24428.762058869994,53268.01895112001 2025-11-30,11:35:14.000,334,11134546,7685,0,1764502513,13175.778046469997,26274.922156739995,53268.046899600005 2025-11-30,11:35:15.000,334,11134545,9165,0,1764502514,13175.818464329997,30890.565596400003,53268.0818352 2025-11-30,11:35:16.000,334,11134569,9045,0,1764502515,13175.804991709992,27659.469976559994,53268.095809440005 2025-11-30,11:35:17.000,334,11134485,8765,0,1764502516,13175.838673259997,31813.437695999994,53268.10279656 2025-11-30,11:35:18.000,334,11134535,8765,0,1764502517,13175.858882189998,31351.712631870003,53268.17266776 2025-11-30,11:35:19.000,334,11134543,8965,0,1764502518,13175.845409569993,30428.50922316,53268.24253896 2025-11-30,11:35:20.000,334,11134562,8445,0,1764502519,13175.831936950002,29966.763011639996,53268.29843592 2025-11-30,11:35:22.000,334,11134541,8925,0,1764502521,13175.744364919992,36428.425566570004,53268.40324272001 2025-11-30,11:35:23.000,334,11134544,8485,0,1764502522,13175.677001819997,35505.25035438,53268.45215256001 2025-11-30,11:35:24.000,334,11134577,9085,0,1764502523,13175.629847650001,29504.805326219997,53268.45215256001 2025-11-30,11:35:25.000,334,11134568,8485,0,1764502524,13175.48838514,28581.67945794,53268.41022984 2025-11-30,11:35:26.000,334,11134519,9125,0,1764502525,13175.42775835,28120.095376409998,53268.49407528001 2025-11-30,11:35:27.000,334,11134510,8725,0,1764502526,13175.29976845999,27658.553589660005,53268.501062400006 2025-11-30,11:35:28.000,334,11134540,8645,0,1764502527,13175.191987499995,27196.98360639,53268.45215256001 2025-11-30,11:35:29.000,334,11134544,8805,0,1764502528,13175.14483333,30889.515276029997,53268.54298512001 2025-11-30,11:35:30.000,334,11134518,8765,0,1764502529,13175.07747022999,32735.79520911,53268.58490784 2025-11-30,11:35:31.000,334,11134552,8645,0,1764502530,13175.090942849994,33659.06910912,53268.57093360001 2025-11-30,11:35:33.000,334,11134561,9125,0,1764502532,13175.010107129994,34582.180879139996,53268.58490784 2025-11-30,11:35:34.000,334,11134517,9085,0,1764502533,13174.909062479994,33659.05501086,53268.57093360001 2025-11-30,11:35:35.000,334,11134517,9125,0,1764502534,13174.888853549994,30428.142668400003,53268.58490784 2025-11-30,11:35:36.000,334,11134526,8525,0,1764502535,13174.834963069989,33197.541420630005,53268.612856319996 2025-11-30,11:35:37.000,334,11134562,8645,0,1764502536,13174.814754139989,30889.740848190006,53268.66176616001 2025-11-30,11:35:38.000,334,11134555,9285,0,1764502537,13174.834963069989,29043.503209889997,53268.62683056 2025-11-30,11:35:39.000,334,11134544,8445,0,1764502538,13174.888853549994,30428.269552740006,53268.68272752 2025-11-30,11:35:40.000,334,11134559,9125,0,1764502539,13174.855171999989,26274.23839113,53268.68971464001 2025-11-30,11:35:41.000,334,11134539,9045,0,1764502540,13174.861908309998,35505.482975670006,53268.63381768 2025-11-30,11:35:42.000,334,11134558,8525,0,1764502541,13174.882117239998,23043.382441709997,53268.68971464001 2025-11-30,11:35:44.000,334,11134532,8565,0,1764502543,13174.801281519998,29966.770060769995,53268.68272752 2025-11-30,11:35:45.000,334,11134560,8285,0,1764502544,13174.767599969993,31351.550501880003,53268.6757404 2025-11-30,11:35:46.000,334,11134574,8685,0,1764502545,13174.706973179993,29505.40450227,53268.68272752 2025-11-30,11:35:47.000,334,11134569,9245,0,1764502546,13174.713709489988,27659.124569189997,53268.77356008 2025-11-30,11:35:48.000,334,11134526,8485,0,1764502547,13174.592455910002,33659.583695609996,53268.75958584001 2025-11-30,11:35:49.000,334,11134583,9325,0,1764502548,13174.572246980002,30890.206090770007,53268.77356008 2025-11-30,11:35:50.000,334,11134583,9365,0,1764502549,13174.518356499997,30890.27658207,53268.80150856 2025-11-30,11:35:51.000,334,11134561,8965,0,1764502550,13174.437520779997,28121.004714180002,53268.72465024 2025-11-30,11:35:52.000,334,11134528,8525,0,1764502551,13174.336476129996,25351.641207599998,53268.7805472 2025-11-30,11:35:53.000,334,11134521,9285,0,1764502552,13174.275849339996,30428.868728789996,53268.77356008 2025-11-30,11:35:55.000,334,11134583,8645,0,1764502554,12836.54421118,25351.845632369994,53268.77356008 2025-11-30,11:35:56.000,334,11134502,8365,0,1764502555,13174.2489041,29044.44779331,53268.815482800004 2025-11-30,11:35:57.000,334,11134525,9165,0,1764502556,13174.343212439991,32737.014708600007,53268.80150856 2025-11-30,11:35:58.000,334,11134568,8485,0,1764502557,13174.403839229992,31813.909987709994,53268.87137976 2025-11-30,11:35:59.000,334,11134514,8685,0,1764502558,13174.545301739992,29506.186955700003,53268.885354000005 2025-11-30,11:36:00.000,334,11134483,9125,0,1764502559,13174.592455910002,27660.076201739997,53268.91330248 2025-11-30,11:36:01.000,334,11134528,8525,0,1764502560,13174.653082700002,32737.212084240004,53268.91330248 2025-11-30,11:36:02.000,334,11134581,9285,0,1764502561,13174.632873770002,32737.176838590007,53268.96221232 2025-11-30,11:36:03.000,334,11134577,8805,0,1764502562,13174.666555319993,30890.75592291,53268.9901608 2025-11-30,11:36:04.000,334,11134559,8925,0,1764502563,13174.706973179993,30890.74887378,53268.99714792001 2025-11-30,11:36:06.000,334,11134425,8685,0,1764502565,13174.706973179993,34121.435644080004,53269.01810928 2025-11-30,11:36:07.000,334,11134444,8445,0,1764502566,13174.686764249993,30428.81233575,53269.08798048 2025-11-30,11:36:08.000,334,11134381,8205,0,1764502567,13174.686764249993,36429.045890010006,53269.04605776001 2025-11-30,11:36:09.000,334,11134389,8805,0,1764502568,13174.646346389993,29967.2000577,53269.101954720005 2025-11-30,11:36:10.000,334,11134547,8085,0,1764502569,13174.646346389993,30428.699549669996,53269.11592896 2025-11-30,11:36:11.000,334,11134512,8445,0,1764502570,13174.605928529993,31813.444745130008,53269.12291608001 2025-11-30,11:36:12.000,334,11134542,8805,0,1764502571,13174.511620190002,31813.451794260007,53269.14387744001 2025-11-30,11:36:13.000,334,11134489,9085,0,1764502572,13174.403839229992,30428.622009240004,53269.15785168 2025-11-30,11:36:14.000,334,11134573,8685,0,1764502573,13174.370157680001,37813.57961157001,53269.15785168 2025-11-30,11:36:15.000,334,11134551,8845,0,1764502574,13174.302794579991,30428.565616199994,53269.21374864001 2025-11-30,11:36:17.000,334,11134545,7765,0,1764502576,13174.323003509991,31813.339008180003,53269.15785168 2025-11-30,11:36:18.000,334,11134593,9005,0,1764502577,13174.349948750001,29505.615976169996,53269.18580016 2025-11-30,11:36:19.000,334,11134519,8965,0,1764502578,13174.370157680001,29044.243368540003,53269.21374864001 2025-11-30,11:36:20.000,334,11134556,8445,0,1764502579,13174.376893989996,30428.939220090004,53269.23471 2025-11-30,11:36:21.000,334,11134515,9005,0,1764502580,13174.302794579991,34583.167757339994,53269.24169712001 2025-11-30,11:36:22.000,334,11134580,8525,0,1764502581,13174.221958859991,33198.486004050006,53269.27663272 2025-11-30,11:36:23.000,334,11134549,9205,0,1764502582,13174.12765052,32275.268497080004,53269.318555440004 2025-11-30,11:36:24.000,334,11134573,8965,0,1764502583,13174.08723266,33198.450758399995,53269.25567136 2025-11-30,11:36:25.000,334,11134522,8485,0,1764502584,13174.00639694,29044.320908969996,53269.28361984 2025-11-30,11:36:26.000,334,11134595,9165,0,1764502585,13173.95924276999,32275.261447950004,53269.3744524 2025-11-30,11:36:28.000,334,11134563,9005,0,1764502587,13173.89861597999,27659.55456612,53269.318555440004 2025-11-30,11:36:29.000,334,11134565,9085,0,1764502588,13173.871670739994,28121.075205479996,53269.34650392 2025-11-30,11:36:30.000,334,11134520,8565,0,1764502589,13173.743680849999,29044.09533681,53269.26265848001 2025-11-30,11:36:31.000,334,11134559,9285,0,1764502590,13173.649372509994,31813.268516879994,53269.25567136 2025-11-30,11:36:32.000,334,11134523,8805,0,1764502591,13173.615690959989,31813.148681670005,53269.3045812 2025-11-30,11:36:33.000,334,11134593,8965,0,1764502592,13173.534855239988,28120.673405070003,53269.24169712001 2025-11-30,11:36:34.000,334,11134592,8445,0,1764502593,13173.467492139993,31351.642140569995,53269.26265848001 2025-11-30,11:36:35.000,334,11134622,8765,0,1764502594,13173.440546899998,32736.337992119996,53269.26265848001 2025-11-30,11:36:36.000,334,11134574,8605,0,1764502595,13173.420337969997,34582.64612172,53269.199774400004 2025-11-30,11:36:37.000,334,11134516,8605,0,1764502596,13173.447283209993,31813.37425383,53269.25567136 2025-11-30,11:36:39.000,334,11134573,8925,0,1764502598,13173.528118929993,29967.36218769,53269.24868424 2025-11-30,11:36:40.000,334,11134530,8445,0,1764502599,12835.917734349998,26274.929205869994,53269.19278728001 2025-11-30,11:36:41.000,334,11134547,9125,0,1764502600,13173.622427269998,34583.203002990005,53269.21374864001 2025-11-30,11:36:42.000,334,11134564,8285,0,1764502601,13173.689790369994,29967.651202020003,53269.269645600005 2025-11-30,11:36:43.000,334,11134583,8725,0,1764502602,13173.723471919999,28121.5263498,53269.26265848001 2025-11-30,11:36:44.000,334,11134537,8925,0,1764502603,13173.77736239999,29967.897921569995,53269.29060696001 2025-11-30,11:36:45.000,334,11134539,9045,0,1764502604,13173.804307639999,27660.21013521,53269.3045812 2025-11-30,11:36:46.000,334,11134551,8925,0,1764502605,13173.81778025999,29506.560559589998,53269.29060696001 2025-11-30,11:36:47.000,334,11134574,8365,0,1764502606,13173.784098709999,30429.721673520005,53269.32554256 2025-11-30,11:36:48.000,334,11134576,8765,0,1764502607,13173.790835019994,31814.34703377,53269.35349104 2025-11-30,11:36:50.000,334,11134517,9085,0,1764502609,13173.75715346999,25813.958398650007,53269.35349104 2025-11-30,11:36:51.000,334,11134591,9085,0,1764502610,13173.730208229994,29044.91303589,53269.34650392 2025-11-30,11:36:52.000,334,11134563,8805,0,1764502611,13173.683054059999,26275.542480179996,53269.39541376 2025-11-30,11:36:53.000,334,11134537,8805,0,1764502612,13173.649372509994,34583.781031649996,53269.339516800006 2025-11-30,11:36:54.000,334,11134560,8205,0,1764502613,13173.629163579993,30429.707575260007,53269.39541376 2025-11-30,11:36:55.000,334,11134506,8605,0,1764502614,13173.608954649993,28121.907002820008,53269.38143952001 2025-11-30,11:36:56.000,334,11134583,9125,0,1764502615,13173.608954649993,31814.466868980002,53269.35349104 2025-11-30,11:36:57.000,334,11134532,8565,0,1764502616,13173.602218339998,29045.166804570006,53269.39541376 2025-11-30,11:36:58.000,334,11134578,8565,0,1764502617,13173.588745719993,30891.524278080004,53269.36047816001 2025-11-30,11:36:59.000,334,11134573,9045,0,1764502618,13173.561800479998,33199.409440079995,53269.34650392 2025-11-30,11:37:01.000,334,11134593,8925,0,1764502620,13173.548327859993,29045.258443259998,53269.388426640005 2025-11-30,11:37:02.000,334,11134602,8365,0,1764502621,13173.608954649993,33660.98647248,53269.39541376 2025-11-30,11:37:03.000,334,11134573,8965,0,1764502622,13173.709999299994,26737.44377256,53269.40240088 2025-11-30,11:37:04.000,334,11134608,8325,0,1764502623,13173.703262989999,29045.23729587,53269.40938800001 2025-11-30,11:37:05.000,334,11134540,8565,0,1764502624,13173.784098709999,25814.19101994,53269.39541376 2025-11-30,11:37:06.000,334,11134555,9205,0,1764502625,13173.97945169999,28583.498133479996,53269.42336224 2025-11-30,11:37:07.000,334,11134550,8645,0,1764502626,13174.08049634999,25352.515299720006,53269.41637512 2025-11-30,11:37:08.000,334,11134541,8845,0,1764502627,13174.201749929991,30429.79216482,53269.46528496 2025-11-30,11:37:09.000,334,11134574,8485,0,1764502628,13174.323003509991,26737.182954749995,53269.46528496 2025-11-30,11:37:10.000,334,11134610,8725,0,1764502629,13174.457729709997,31352.805247020005,53269.52118192 2025-11-30,11:37:12.000,334,11134577,8845,0,1764502631,13174.639610079998,25352.233334520002,53269.556117520006 2025-11-30,11:37:13.000,334,11134592,8445,0,1764502632,13174.808017829993,31814.058019439995,53269.59105312 2025-11-30,11:37:14.000,334,11134595,8765,0,1764502633,13174.861908309998,29967.742840709994,53269.605027360005 2025-11-30,11:37:15.000,334,11134582,8525,0,1764502634,13174.983161889999,33660.274510350006,53269.674898560006 2025-11-30,11:37:16.000,334,11134541,9285,0,1764502635,13175.04378868,26736.64722087,53269.653937200004 2025-11-30,11:37:17.000,334,11134535,8885,0,1764502636,13175.17851487999,30890.76297204,53269.71682128001 2025-11-30,11:37:18.000,334,11134552,8685,0,1764502637,13175.22566905,35968.018689749995,53269.73778264 2025-11-30,11:37:19.000,334,11134611,9165,0,1764502638,13175.22566905,30429.192988769995,53269.75175688 2025-11-30,11:37:20.000,334,11134581,8845,0,1764502639,13175.21893273999,32275.31079186,53269.76573112001 2025-11-30,11:37:21.000,334,11134579,9085,0,1764502640,13175.25935059999,28582.722729179994,53269.891499280006 2025-11-30,11:37:23.000,334,11134527,9005,0,1764502642,13175.353658939996,29505.665320080006,53269.842589440006 2025-11-30,11:37:24.000,334,11134542,8445,0,1764502643,13175.441230969991,26736.252469590007,53269.8984864 2025-11-30,11:37:25.000,334,11134548,7845,0,1764502644,13175.528803000001,35044.300694549995,53269.96137048001 2025-11-30,11:37:26.000,334,11134566,8805,0,1764502645,13175.562484549991,25813.006766100007,53269.98233184001 2025-11-30,11:37:27.000,334,11134560,7805,0,1764502646,13175.569220860001,29967.18595944,53270.059190160006 2025-11-30,11:37:28.000,334,11134534,8525,0,1764502647,13175.555748239996,25351.61301108,53270.0731644 2025-11-30,11:37:29.000,334,11134554,8525,0,1764502648,13175.522066689991,32275.00767927,53270.059190160006 2025-11-30,11:37:30.000,334,11134558,8285,0,1764502649,13175.582693479992,23966.853717360005,53270.10111288001 2025-11-30,11:37:31.000,334,11134586,8605,0,1764502650,13175.549011930001,33659.73172734,53270.16399696 2025-11-30,11:37:32.000,334,11134565,8765,0,1764502651,13175.515330379996,33198.175842330005,53270.12207424 2025-11-30,11:37:34.000,334,11134567,8605,0,1764502653,13175.501857759991,27197.864747640007,53270.226881040006 2025-11-30,11:37:35.000,334,11134586,8445,0,1764502654,13175.555748239996,32275.064072309993,53270.24085528 2025-11-30,11:37:36.000,334,11134516,8685,0,1764502655,13175.629847650001,29505.637123559995,53270.23386816 2025-11-30,11:37:37.000,334,11134536,8685,0,1764502656,13175.650056580002,29967.242352479996,53270.24085528 2025-11-30,11:37:38.000,334,11134534,8645,0,1764502657,13175.683738129992,27659.39948526,53270.3526492 2025-11-30,11:37:39.000,334,11134574,8725,0,1764502658,13175.629847650001,31352.036891850003,53270.35963632 2025-11-30,11:37:40.000,334,11134566,7765,0,1764502659,13175.656792889997,34582.991529089995,53270.38059768 2025-11-30,11:37:41.000,334,11134532,7805,0,1764502660,13175.623111339992,31813.754906849994,53270.373610560004 2025-11-30,11:37:42.000,334,11134540,7805,0,1764502661,13175.623111339992,30890.826414209994,53270.373610560004 2025-11-30,11:37:43.000,334,11134544,7765,0,1764502662,13175.636583959997,29967.869725049997,53270.46444312001 2025-11-30,11:37:45.000,334,11134579,8045,0,1764502664,13175.48838514,32737.338968580007,53270.47143024 2025-11-30,11:37:46.000,334,11134588,7685,0,1764502665,13175.461439899991,31814.213100299996,53270.50636584001 2025-11-30,11:37:47.000,334,11134539,8965,0,1764502666,13175.38060417999,35045.21003232,53270.541301440004 2025-11-30,11:37:48.000,334,11134563,8805,0,1764502667,13175.36713156,38737.68530892,53270.58322416001 2025-11-30,11:37:49.000,334,11134538,8525,0,1764502668,13175.3267137,30429.362167889994,53270.562262800006 2025-11-30,11:37:50.000,334,11134572,8645,0,1764502669,13175.333450009995,34583.43562428,53270.55527568001 2025-11-30,11:37:51.000,334,11134572,8485,0,1764502670,13175.29976845999,26736.710663039994,53270.61815976 2025-11-30,11:37:52.000,334,11134544,8365,0,1764502671,13175.34018631999,29506.010727450004,53270.60418552001 2025-11-30,11:37:53.000,334,11134590,8645,0,1764502672,13175.38734049,33659.950250370006,53270.63912112 2025-11-30,11:37:54.000,334,11134552,8405,0,1764502673,13175.38734049,23044.023912539997,53270.68803096 2025-11-30,11:37:56.000,334,11134523,8965,0,1764502675,13175.38060417999,30429.087251820005,53270.72296656001 2025-11-30,11:37:57.000,334,11134519,8965,0,1764502676,13175.394076799996,33659.99959428,53270.70200520001 2025-11-30,11:37:58.000,334,11134562,8285,0,1764502677,13175.40081310999,34121.576626680006,53270.681043840006 2025-11-30,11:37:59.000,334,11134531,9085,0,1764502678,13175.394076799996,33198.436660139996,53270.70200520001 2025-11-30,11:38:00.000,334,11134621,9005,0,1764502679,13175.44796728,31813.620973380006,53270.75790216 2025-11-30,11:38:01.000,334,11134586,8325,0,1764502680,13175.495121449996,27659.42768178,53270.708992320004 2025-11-30,11:38:02.000,334,11134568,8605,0,1764502681,13175.562484549991,32736.669301229995,53270.79283776 2025-11-30,11:38:03.000,334,11134560,8445,0,1764502682,13175.596166099996,29505.778106159996,53270.81379912 2025-11-30,11:38:04.000,334,11134541,8925,0,1764502683,13175.582693479992,32275.28964447,53270.76488928 2025-11-30,11:38:05.000,334,11134560,8365,0,1764502684,13175.542275619991,31352.163776190006,53270.806812 2025-11-30,11:38:07.000,334,11134532,8605,0,1764502686,13175.549011930001,29967.397433339996,53270.81379912 2025-11-30,11:38:08.000,334,11134522,8605,0,1764502687,13175.535539309996,28121.166844170002,53270.848734720006 2025-11-30,11:38:09.000,334,11134551,9125,0,1764502688,13175.575957169996,34583.09021691,53270.9116188 2025-11-30,11:38:10.000,334,11134570,8485,0,1764502689,13175.562484549991,34121.56252842001,53270.93956728001 2025-11-30,11:38:11.000,334,11134582,8605,0,1764502690,13175.562484549991,29044.377302010005,53270.93956728001 2025-11-30,11:38:12.000,334,11134473,9085,0,1764502691,13175.522066689991,27659.596860899997,53270.946554400005 2025-11-30,11:38:13.000,334,11134515,8725,0,1764502692,13175.542275619991,32275.30374273,53270.946554400005 2025-11-30,11:38:14.000,334,11134502,8485,0,1764502693,13175.522066689991,29506.024825710003,53270.95354152 2025-11-30,11:38:15.000,334,11134515,8925,0,1764502694,13175.562484549991,26736.604926090004,53270.98149 2025-11-30,11:38:16.000,334,11134485,9125,0,1764502695,13175.582693479992,34583.160708209994,53271.00245136 2025-11-30,11:38:18.000,334,11134565,9005,0,1764502697,13175.596166099996,32275.32489012,53271.12821952 2025-11-30,11:38:19.000,334,11134546,8205,0,1764502698,13175.542275619991,32275.275546210003,53271.10725816001 2025-11-30,11:38:20.000,334,11134534,8525,0,1764502699,13175.522066689991,29044.236319410003,53271.12821952 2025-11-30,11:38:21.000,334,11134532,8765,0,1764502700,13175.46817621,29044.208122890006,53271.07930968 2025-11-30,11:38:22.000,334,11134566,8405,0,1764502701,13175.461439899991,31352.043940980002,53271.15616800001 2025-11-30,11:38:23.000,334,11134547,9085,0,1764502702,13175.434494659996,26274.788223270007,53271.13520664001 2025-11-30,11:38:24.000,334,11134516,8485,0,1764502703,12837.78369222,29505.764007899998,53271.1911036 2025-11-30,11:38:25.000,334,11134498,8285,0,1764502704,13175.474912519996,31351.994597070006,53271.19809072 2025-11-30,11:38:26.000,334,11134493,8925,0,1764502705,13175.596166099996,35506.06100433,53271.20507784001 2025-11-30,11:38:27.000,334,11134529,9045,0,1764502706,13175.730892300002,30428.918072700006,53271.24700056 2025-11-30,11:38:29.000,334,11134562,8445,0,1764502708,13175.959926839998,32737.09929816,53271.35879448 2025-11-30,11:38:30.000,334,11134507,9045,0,1764502709,13176.040762559998,35506.57559081999,53271.330846000004 2025-11-30,11:38:31.000,334,11134543,9005,0,1764502710,12838.504477389994,33198.88075533,53271.31687176 2025-11-30,11:38:32.000,334,11134515,8805,0,1764502711,13176.162016139999,32737.451754659996,53271.47058840001 2025-11-30,11:38:33.000,334,11134592,8685,0,1764502712,13176.209170309994,31814.48801637,53271.47058840001 2025-11-30,11:38:34.000,334,11134534,8405,0,1764502713,13176.19569768999,28121.99864151,53271.53347248 2025-11-30,11:38:35.000,334,11134545,9045,0,1764502714,13176.121598279999,29045.103362399997,53271.59635656 2025-11-30,11:38:36.000,334,11134582,8445,0,1764502715,13176.135070899989,32276.149638329996,53271.6452664 2025-11-30,11:38:37.000,334,11134527,8805,0,1764502716,13176.182225069999,31352.88278745,53271.65225352 2025-11-30,11:38:38.000,334,11134535,8645,0,1764502717,13176.19569768999,28583.582723040003,53271.72212472 2025-11-30,11:38:40.000,334,11134580,8325,0,1764502719,13176.26306079,29968.433655450004,53271.77802168001 2025-11-30,11:38:41.000,334,11134533,9125,0,1764502720,13176.29674233999,32737.811260290007,53271.79199592 2025-11-30,11:38:42.000,334,11134586,8445,0,1764502721,13176.350632819995,31353.164752650002,53271.833918640004 2025-11-30,11:38:43.000,334,11134529,8925,0,1764502722,13176.38431437,31814.755883310005,53271.84090576 2025-11-30,11:38:44.000,334,11134567,9085,0,1764502723,13176.42473223,29506.84252479,53271.882828480004 2025-11-30,11:38:45.000,334,11134540,8485,0,1764502724,13176.45841377999,30430.024786110007,53272.001609520004 2025-11-30,11:38:46.000,334,11134497,9285,0,1764502725,13176.471886399995,30891.637064159993,53272.071480720006 2025-11-30,11:38:47.000,334,11134559,9165,0,1764502726,13176.50556795,35045.738717069995,53272.08545496 2025-11-30,11:38:48.000,334,11134497,9085,0,1764502727,13176.492095329995,30430.024786110007,53272.022570880006 2025-11-30,11:38:49.000,334,11134506,8285,0,1764502728,13176.471886399995,31353.122457870006,53272.120390560005 2025-11-30,11:38:51.000,334,11134579,8845,0,1764502730,13176.54598581,33199.37419443,53272.23218448001 2025-11-30,11:38:52.000,334,11134565,8845,0,1764502731,13176.58640367,31353.101310480008,53272.169300400004 2025-11-30,11:38:53.000,334,11134589,8885,0,1764502732,13176.660503079991,28583.695509120007,53272.26712008 2025-11-30,11:38:54.000,334,11134496,8525,0,1764502733,13176.781756659992,27660.576689969996,53272.4138496 2025-11-30,11:38:55.000,334,11134416,8565,0,1764502734,13176.828910830001,32276.25537528,53272.36493976 2025-11-30,11:38:56.000,334,11134552,8645,0,1764502735,13176.889537620002,29968.539392399995,53272.455772320005 2025-11-30,11:38:57.000,334,11134565,8885,0,1764502736,13176.903010239992,32738.04388158,53272.47673368001 2025-11-30,11:38:58.000,334,11134561,8925,0,1764502737,13176.889537620002,32738.06502897,53272.60250184 2025-11-30,11:38:59.000,334,11134542,8205,0,1764502738,13176.896273929997,37815.4194345,53272.6583988 2025-11-30,11:39:00.000,334,11134541,8965,0,1764502739,13176.896273929997,30891.855587190003,53272.693334400006 2025-11-30,11:39:02.000,334,11134539,8645,0,1764502741,13176.929955480002,32276.657175689994,53272.81211544001 2025-11-30,11:39:03.000,334,11134498,8725,0,1764502742,13177.024263819992,31815.164732849997,53272.888973760004 2025-11-30,11:39:04.000,334,11134444,8605,0,1764502743,13177.084890609993,28122.654210599998,53272.93089648001 2025-11-30,11:39:05.000,334,11134497,9125,0,1764502744,13177.158990019998,35507.886729000005,53272.93089648001 2025-11-30,11:39:06.000,334,11134456,8525,0,1764502745,13177.192671569988,34123.197926580004,53272.9728192 2025-11-30,11:39:07.000,334,11134440,8565,0,1764502746,13177.266770979993,30892.137552390006,53272.99378056 2025-11-30,11:39:08.000,334,11134484,8805,0,1764502747,13177.340870389999,31353.686388269998,53273.07063888001 2025-11-30,11:39:09.000,334,11134501,9005,0,1764502748,13177.408233489994,30892.165748910003,53273.14749720001 2025-11-30,11:39:10.000,334,11134505,9205,0,1764502749,13177.468860279994,26276.395424910006,53273.3221752 2025-11-30,11:39:11.000,334,11134519,8845,0,1764502750,13177.489069209994,30892.130503260007,53273.33614944001 2025-11-30,11:39:13.000,334,11134545,8685,0,1764502752,13177.630531719995,29507.371209539997,53273.47589184 2025-11-30,11:39:14.000,334,11134479,9005,0,1764502753,13177.751785299995,29045.751882359997,53273.48986608 2025-11-30,11:39:15.000,334,11134531,9005,0,1764502754,13177.873038879996,35507.830335959996,53273.53877592 2025-11-30,11:39:16.000,334,11134511,8845,0,1764502755,13177.940401979991,28122.710603640007,53273.60864712 2025-11-30,11:39:17.000,334,11134528,8445,0,1764502756,13178.021237699992,28122.745849290004,53273.66454408 2025-11-30,11:39:18.000,334,11134503,9205,0,1764502757,13178.054919249997,31353.799174350002,53273.748389520006 2025-11-30,11:39:19.000,334,11134522,8645,0,1764502758,13178.095337109997,29507.49809388,53273.8112736 2025-11-30,11:39:20.000,334,11134502,8605,0,1764502759,13178.061655559992,29507.533339529997,53273.81826072001 2025-11-30,11:39:21.000,334,11134544,8605,0,1764502760,13178.021237699992,28122.759947550003,53273.97197736 2025-11-30,11:39:22.000,334,11134553,9125,0,1764502761,13177.947138290001,26276.550505770007,53274.00691296001 2025-11-30,11:39:24.000,334,11134517,8725,0,1764502763,13177.994292459996,29507.617929090004,53274.07678416001 2025-11-30,11:39:25.000,334,11134516,8285,0,1764502764,13177.960610909991,31353.947206080004,53274.19556520001 2025-11-30,11:39:26.000,334,11134522,8805,0,1764502765,13177.980819839991,30430.863632580003,53274.251462160006 2025-11-30,11:39:27.000,334,11134513,9005,0,1764502766,13177.953874599996,33200.262384810005,53274.300372000005 2025-11-30,11:39:28.000,334,11134588,8765,0,1764502767,13177.899984119991,29046.111387990008,53274.35626896 2025-11-30,11:39:29.000,334,11134503,8925,0,1764502768,13177.879775189991,33200.27648307,53274.36325608001 2025-11-30,11:39:30.000,334,11134523,8805,0,1764502769,13177.90672043,31815.552435000005,53274.42614016 2025-11-30,11:39:31.000,334,11134558,8445,0,1764502770,13177.933665669996,31353.947206080004,53274.53793408001 2025-11-30,11:39:32.000,334,11134545,8925,0,1764502771,13177.899984119991,32738.727647189997,53274.59383104 2025-11-30,11:39:33.000,334,11134582,8845,0,1764502772,13177.90672043,31815.59472978,53274.57985680001 2025-11-30,11:39:35.000,334,11134534,8285,0,1764502774,12840.28286323,35046.584612670005,53274.70562496001 2025-11-30,11:39:36.000,334,11134573,9165,0,1764502775,13177.967347220001,29046.174830160002,53274.684663600005 2025-11-30,11:39:37.000,334,11134562,8645,0,1764502776,13178.014501389996,33661.91695764,53274.76850904 2025-11-30,11:39:38.000,334,11134513,9045,0,1764502777,13178.095337109997,34585.16266113,53274.81741888 2025-11-30,11:39:39.000,334,11134570,8365,0,1764502778,13178.108809730002,31354.179827369997,53274.901264320004 2025-11-30,11:39:40.000,334,11134550,8605,0,1764502779,13178.115546039997,34585.247250689994,53274.8593416 2025-11-30,11:39:41.000,334,11134578,8725,0,1764502780,13178.115546039997,31815.78505629,53274.9292128 2025-11-30,11:39:42.000,334,11134557,9005,0,1764502781,13178.149227590002,32277.39733434,53275.06196808001 2025-11-30,11:39:43.000,334,11134586,8565,0,1764502782,13178.142491279992,32277.411432599998,53275.08292944001 2025-11-30,11:39:44.000,334,11134534,8645,0,1764502783,13178.068391870002,30431.06100822,53275.1038908 2025-11-30,11:39:46.000,334,11134541,9165,0,1764502785,13177.960610909991,30431.06100822,53275.27158168 2025-11-30,11:39:47.000,334,11134576,8525,0,1764502786,13177.940401979991,37816.21598619,53275.29953016001 2025-11-30,11:39:48.000,334,11134523,9165,0,1764502787,13177.83935732999,29969.491024949995,53275.36241424 2025-11-30,11:39:49.000,334,11134572,8645,0,1764502788,13177.76525792,30892.588696709994,53275.355427120005 2025-11-30,11:39:50.000,334,11134587,8765,0,1764502789,13177.792203159996,32277.22815522,53275.34145288 2025-11-30,11:39:51.000,334,11134584,8525,0,1764502790,13177.74504899,32277.24930261,53275.44625968001 2025-11-30,11:39:52.000,334,11134591,9045,0,1764502791,13177.691158509995,28122.992568839996,53275.46023392 2025-11-30,11:39:53.000,334,11134501,9005,0,1764502792,13177.650740649995,29507.730715169993,53275.46722104001 2025-11-30,11:39:54.000,334,11134542,8445,0,1764502793,13177.65747695999,33200.255335680005,53275.48119528 2025-11-30,11:39:55.000,334,11134553,9125,0,1764502794,13177.691158509995,33200.2835322,53275.5580536 2025-11-30,11:39:57.000,334,11134566,8445,0,1764502796,13177.79893946999,35046.67625136,53275.53010512 2025-11-30,11:39:58.000,334,11134516,8645,0,1764502797,13177.77873053999,31354.102286940004,53275.62093768 2025-11-30,11:39:59.000,334,11134557,8965,0,1764502798,13177.82588471,29969.4557793,53275.66286040001 2025-11-30,11:40:00.000,334,11134577,8885,0,1764502799,13177.80567578,30431.039860830002,53275.6279248 2025-11-30,11:40:01.000,334,11134566,8645,0,1764502800,13177.81914839999,33200.530251749995,53275.62093768 2025-11-30,11:40:02.000,334,11134568,8565,0,1764502801,13177.77873053999,30431.018713440004,53275.697796 2025-11-30,11:40:03.000,334,11134527,9205,0,1764502802,13177.74504899,27661.598813820005,53275.760680080006 2025-11-30,11:40:04.000,334,11134545,9005,0,1764502803,13177.691158509995,29507.906943420006,53275.78164144001 2025-11-30,11:40:05.000,334,11134571,8925,0,1764502804,13177.69789481999,28584.759927749998,53275.78164144001 2025-11-30,11:40:06.000,334,11134560,8565,0,1764502805,13177.650740649995,32738.967317610004,53275.760680080006 2025-11-30,11:40:08.000,334,11134544,8485,0,1764502807,13177.58337755,34585.35298764,53275.87946112001 2025-11-30,11:40:09.000,334,11134573,9085,0,1764502808,13177.60358648,30431.20903995,53275.85151264001 2025-11-30,11:40:10.000,334,11134569,8765,0,1764502809,13177.59685016999,28123.225190130004,53275.928370960006 2025-11-30,11:40:11.000,334,11134580,8485,0,1764502810,13177.64400434,31354.30671171,53275.9423452 2025-11-30,11:40:12.000,334,11134597,9125,0,1764502811,13177.75852160999,31815.813252809996,53275.91439672 2025-11-30,11:40:13.000,334,11134529,8965,0,1764502812,13177.879775189991,30431.018713440004,53275.9423452 2025-11-30,11:40:14.000,334,11134562,8485,0,1764502813,13177.953874599996,29969.498074079995,53275.94933232001 2025-11-30,11:40:15.000,334,11134560,8485,0,1764502814,13177.960610909991,34585.34593851,53275.98426792 2025-11-30,11:40:16.000,334,11134546,8645,0,1764502815,13177.994292459996,28584.936155999996,53275.99125504 2025-11-30,11:40:17.000,334,11134582,9045,0,1764502816,13178.014501389996,33200.78402043,53275.98426792 2025-11-30,11:40:19.000,334,11134572,8685,0,1764502818,13178.081864489992,30431.406415589998,53276.06112624 2025-11-30,11:40:20.000,334,11134576,8765,0,1764502819,13178.081864489992,35970.35195178,53276.096061840006 2025-11-30,11:40:21.000,334,11134571,9285,0,1764502820,13178.061655559992,29046.633023610004,53276.10304896 2025-11-30,11:40:22.000,334,11134523,9125,0,1764502821,13178.095337109997,29508.083171670005,53276.05413912 2025-11-30,11:40:23.000,334,11134518,8485,0,1764502822,13178.115546039997,31354.334908229997,53276.10304896 2025-11-30,11:40:24.000,334,11134501,9125,0,1764502823,13178.189645450002,29046.50613927,53276.13798456001 2025-11-30,11:40:25.000,334,11134545,9005,0,1764502824,13178.230063310002,24430.75696266,53276.18689440001 2025-11-30,11:40:26.000,334,11134501,8965,0,1764502825,13178.250272240002,30431.20199082,53276.16593304001 2025-11-30,11:40:27.000,334,11134510,8365,0,1764502826,13178.344580579993,25815.389372039994,53276.13798456001 2025-11-30,11:40:28.000,334,11134563,8805,0,1764502827,13178.358053199998,34585.26134895001,53276.13099744 2025-11-30,11:40:30.000,334,11134506,8245,0,1764502829,13178.452361539988,30430.969369529994,53276.23580424001 2025-11-30,11:40:31.000,334,11134546,8805,0,1764502830,13178.432152609988,33661.94515416,53276.21484288001 2025-11-30,11:40:32.000,334,11134488,8565,0,1764502831,13178.459097849998,26738.339012070006,53276.22881712 2025-11-30,11:40:33.000,334,11134526,8605,0,1764502832,13178.445625229993,35046.697398749995,53276.2917012 2025-11-30,11:40:34.000,334,11134502,8565,0,1764502833,13178.492779399989,30430.88477997,53276.242791360004 2025-11-30,11:40:35.000,334,11134558,8565,0,1764502834,13178.553406189989,32277.150614790007,53276.25676560001 2025-11-30,11:40:36.000,334,11134586,8925,0,1764502835,13178.580351429999,31353.904911300007,53276.25676560001 2025-11-30,11:40:37.000,334,11134559,8925,0,1764502836,13178.587087739994,32738.600762849994,53276.33362392001 2025-11-30,11:40:38.000,334,11134555,8965,0,1764502837,13178.620769289999,33661.69138547999,53276.28471408001 2025-11-30,11:40:39.000,334,11134546,8405,0,1764502838,13178.640978219999,33661.49400984,53276.33362392001 2025-11-30,11:40:41.000,334,11134523,9245,0,1764502840,13178.640978219999,31815.13653633,53276.38253376001 2025-11-30,11:40:42.000,334,11134517,9045,0,1764502841,13178.661187149999,28584.146653439995,53276.396508 2025-11-30,11:40:43.000,334,11134551,8885,0,1764502842,13178.607296669994,34122.99350180999,53276.36855952 2025-11-30,11:40:44.000,334,11134577,8885,0,1764502843,13178.566878809994,30430.43363565,53276.43843072 2025-11-30,11:40:45.000,334,11134542,8165,0,1764502844,13178.506252019994,31353.587700450007,53276.49432768 2025-11-30,11:40:46.000,334,11134598,8645,0,1764502845,13178.438888919998,31815.101290680002,53276.43843072 2025-11-30,11:40:47.000,334,11134514,8485,0,1764502846,13178.317635339998,25353.093328379997,53276.47336632001 2025-11-30,11:40:48.000,334,11134561,8965,0,1764502847,13178.283953789993,30430.41248826,53276.50131480001 2025-11-30,11:40:49.000,334,11134567,8925,0,1764502848,13178.209854380002,30430.40543913,53276.55022464001 2025-11-30,11:40:50.000,334,11134579,8965,0,1764502849,13178.169436520002,33199.783043970005,53276.45939208 2025-11-30,11:40:52.000,334,11134552,8565,0,1764502851,13178.358053199998,34584.21807771,53276.5362504 2025-11-30,11:40:53.000,334,11134573,9125,0,1764502852,13178.358053199998,31814.82637461,53276.57118600001 2025-11-30,11:40:54.000,334,11134612,8445,0,1764502853,13178.358053199998,33661.233192030006,53276.5362504 2025-11-30,11:40:55.000,334,11134578,8645,0,1764502854,13178.358053199998,30891.904931099998,53276.55721176 2025-11-30,11:40:56.000,334,11134572,8965,0,1764502855,13178.364789509993,29045.610899759995,53276.61310872 2025-11-30,11:40:57.000,334,11134574,8725,0,1764502856,13178.364789509993,31353.411472199994,53276.64105720001 2025-11-30,11:40:58.000,334,11134543,9125,0,1764502857,13178.304162719993,31815.023750249995,53276.65503144 2025-11-30,11:40:59.000,334,11134577,8965,0,1764502858,13178.250272240002,27199.345064940004,53276.62708296 2025-11-30,11:41:00.000,334,11134582,8645,0,1764502859,13178.189645450002,24430.016804009996,53232.81784056 2025-11-30,11:41:01.000,334,11134588,8725,0,1764502860,12840.471479909997,30430.546421730003,53276.68297992 2025-11-30,11:41:03.000,334,11134522,8605,0,1764502862,13177.940401979991,34584.641025510005,53276.648044320005 2025-11-30,11:41:04.000,334,11134573,9125,0,1764502863,13177.879775189991,28122.668308859997,53276.66900568001 2025-11-30,11:41:05.000,334,11134499,8885,0,1764502864,13177.81914839999,30430.482979559994,53276.70394128 2025-11-30,11:41:06.000,334,11134462,8765,0,1764502865,13177.79893946999,27661.063079939995,53276.6759928 2025-11-30,11:41:07.000,334,11134484,8725,0,1764502866,13177.75852160999,30430.482979559994,53276.72490264 2025-11-30,11:41:08.000,334,11134469,8925,0,1764502867,13177.74504899,29507.300718240003,53276.66900568001 2025-11-30,11:41:09.000,334,11134460,8685,0,1764502868,13177.771994229995,32276.664224819993,53276.68297992 2025-11-30,11:41:10.000,334,11134478,8485,0,1764502869,13177.792203159996,31815.030799379994,53276.68996704001 2025-11-30,11:41:11.000,334,11134534,8645,0,1764502870,13177.80567578,27199.274573639996,53276.696954160005 2025-11-30,11:41:12.000,334,11134489,9085,0,1764502871,13177.792203159996,36892.37110665,53276.71791552001 2025-11-30,11:41:14.000,334,11134481,8885,0,1764502873,13177.812412089996,30430.229210880003,53276.78778672001 2025-11-30,11:41:15.000,334,11134501,8925,0,1764502874,13177.81914839999,27199.147689300007,53276.77381248 2025-11-30,11:41:16.000,334,11134468,8485,0,1764502875,13177.812412089996,33199.606815720006,53276.80176096 2025-11-30,11:41:17.000,334,11134502,8645,0,1764502876,13177.832621019996,29045.505162810005,53276.82970944 2025-11-30,11:41:18.000,334,11134467,8925,0,1764502877,13177.84609364,33661.240241160005,53276.8506708 2025-11-30,11:41:19.000,334,11134539,8805,0,1764502878,13177.893247809996,31814.925062430004,53276.87163216 2025-11-30,11:41:20.000,334,11134493,8845,0,1764502879,13177.980819839991,29506.913016089995,53276.87163216 2025-11-30,11:41:21.000,334,11134482,8445,0,1764502880,13178.122282349992,30891.57362199,53276.88560640001 2025-11-30,11:41:22.000,334,11134448,8645,0,1764502881,13178.122282349992,33199.423538339994,53276.90656776001 2025-11-30,11:41:23.000,334,11134450,8525,0,1764502882,13178.102073419992,35507.4637812,53276.920542 2025-11-30,11:41:25.000,334,11134503,9125,0,1764502884,13177.953874599996,33661.33187985,53276.97643896001 2025-11-30,11:41:26.000,334,11134472,8565,0,1764502885,13177.83935732999,31353.49606176,53277.01836168 2025-11-30,11:41:27.000,334,11134455,9005,0,1764502886,13177.731576369995,26276.205098399994,53277.032335920005 2025-11-30,11:41:28.000,334,11134416,8565,0,1764502887,13177.67768588999,28122.506178869997,53277.04631016001 2025-11-30,11:41:29.000,334,11134496,8605,0,1764502888,13177.70463113,30430.363144350005,53277.02534880001 2025-11-30,11:41:30.000,334,11134516,8805,0,1764502889,13177.69789481999,33199.895830049994,53276.9904132 2025-11-30,11:41:31.000,334,11134435,9245,0,1764502890,13177.6844222,31815.249322410004,53277.02534880001 2025-11-30,11:41:32.000,334,11134478,8485,0,1764502891,13177.61705909999,29507.519241269998,53277.081245760004 2025-11-30,11:41:33.000,334,11134503,9085,0,1764502892,13177.60358648,31815.43259979,53277.07425864001 2025-11-30,11:41:34.000,334,11134492,8685,0,1764502893,13177.63726802999,33661.69138547999,53277.04631016001 2025-11-30,11:41:36.000,334,11134537,9445,0,1764502895,13177.66421327,32738.565517199997,53277.09522000001 2025-11-30,11:41:37.000,334,11134476,8685,0,1764502896,13177.71810374999,28584.386323860002,53277.081245760004 2025-11-30,11:41:38.000,334,11134514,8605,0,1764502897,13177.77873053999,26738.049997740003,53277.09522000001 2025-11-30,11:41:39.000,334,11134514,8565,0,1764502898,13177.852829949996,29507.49809388,53277.12316848001 2025-11-30,11:41:40.000,334,11134531,8885,0,1764502899,13177.980819839991,32276.889796980002,53277.09522000001 2025-11-30,11:41:41.000,334,11134547,9085,0,1764502900,13178.203118069992,33199.931075700006,53277.07425864001 2025-11-30,11:41:42.000,334,11134570,8605,0,1764502901,13178.371525819988,27661.041932549997,53277.09522000001 2025-11-30,11:41:43.000,334,11134539,8965,0,1764502902,13178.472570469989,29968.863652379994,53277.18605256 2025-11-30,11:41:44.000,334,11134404,8525,0,1764502903,13178.553406189989,28584.055014750003,53277.2349624 2025-11-30,11:41:45.000,334,11134373,8885,0,1764502904,13178.620769289999,26737.732786890003,53277.200026800005 2025-11-30,11:41:47.000,334,11134535,8805,0,1764502906,13178.70160501,31815.002602859997,53277.35374344 2025-11-30,11:41:48.000,334,11134521,8845,0,1764502907,13178.68139608,29045.639096280007,53277.34675632 2025-11-30,11:41:49.000,334,11134509,8765,0,1764502908,13178.640978219999,33661.395322020006,53277.444576 2025-11-30,11:41:50.000,334,11134569,8965,0,1764502909,13178.667923459994,29968.81430847,53277.46553736 2025-11-30,11:41:51.000,334,11134543,8765,0,1764502910,13178.71507762999,28584.09730953,53277.416627520004 2025-11-30,11:41:52.000,334,11134526,8405,0,1764502911,13178.75549548999,30430.41953739,53277.46553736 2025-11-30,11:41:53.000,334,11134563,9205,0,1764502912,13178.73528655999,29507.413504320008,53277.52143432 2025-11-30,11:41:54.000,334,11134510,8645,0,1764502913,13178.68139608,30892.1868963,53277.61226688 2025-11-30,11:41:55.000,334,11134521,9085,0,1764502914,13178.61403297999,34123.331860050006,53277.619254 2025-11-30,11:41:56.000,334,11134504,8645,0,1764502915,13178.479306779998,31354.052943029994,53277.56335704 2025-11-30,11:41:58.000,334,11134535,8925,0,1764502917,13178.418679989998,35508.28148028,53277.63322824 2025-11-30,11:41:59.000,334,11134510,8445,0,1764502918,13178.432152609988,29046.146633640004,53277.68213808 2025-11-30,11:42:00.000,334,11134526,8565,0,1764502919,13178.539933569999,33200.39631828001,53277.64021536 2025-11-30,11:42:01.000,334,11134524,8805,0,1764502920,13178.640978219999,23045.89193199,53277.66117672 2025-11-30,11:42:02.000,334,11134513,8925,0,1764502921,13178.79591334999,36431.65406811,53277.66816384 2025-11-30,11:42:03.000,334,11134502,7845,0,1764502922,13179.152937779996,34123.663169160005,53277.73803504 2025-11-30,11:42:04.000,334,11134534,8565,0,1764502923,13179.624479479993,27661.457831220003,53277.703099440005 2025-11-30,11:42:05.000,334,11134523,8845,0,1764502924,13180.11623010999,39662.41132971,53277.821880480005 2025-11-30,11:42:06.000,334,11134565,8165,0,1764502925,13180.506936090002,29046.090240599995,53277.821880480005 2025-11-30,11:42:07.000,334,11134488,8525,0,1764502926,13180.944796239994,29507.540388659996,53277.90572592 2025-11-30,11:42:09.000,334,11134544,8725,0,1764502928,13181.780098679992,26737.93016253,53278.0035456 2025-11-30,11:42:10.000,334,11134542,8685,0,1764502929,13181.921561189993,32276.73471612,53278.05944256001 2025-11-30,11:42:11.000,334,11134519,9165,0,1764502930,13182.029342149988,31815.263420670002,53278.19918496001 2025-11-30,11:42:12.000,334,11134518,8445,0,1764502931,13182.056287389998,38738.67923625,53278.24110768 2025-11-30,11:42:13.000,334,11134565,9045,0,1764502932,13182.056287389998,26276.183951009996,53278.30399176 2025-11-30,11:42:14.000,334,11134554,8285,0,1764502933,13182.049551079988,30430.313800439995,53278.39482432001 2025-11-30,11:42:15.000,334,11134566,8645,0,1764502934,13182.029342149988,31814.896865910006,53278.41578568001 2025-11-30,11:42:16.000,334,11134559,9245,0,1764502935,13182.002396909993,25352.762019269998,53278.48565688001 2025-11-30,11:42:17.000,334,11134542,8405,0,1764502936,13181.975451669998,34584.06299685,53278.555528079996 2025-11-30,11:42:18.000,334,11134547,9085,0,1764502937,13182.002396909993,29506.631050890006,53278.63238640001 2025-11-30,11:42:20.000,334,11134520,8445,0,1764502939,13182.37289395999,29044.624021559997,53278.758154560004 2025-11-30,11:42:21.000,334,11134514,8765,0,1764502940,13182.61540111999,31352.262464009997,53278.78610304 2025-11-30,11:42:22.000,334,11134554,8565,0,1764502941,13182.729918389996,30429.192988769995,53278.88392272 2025-11-30,11:42:23.000,334,11134546,8805,0,1764502942,13182.756863629991,29967.573661589995,53278.946806800006 2025-11-30,11:42:24.000,334,11134524,8605,0,1764502943,13182.797281489991,28582.835515259998,53278.93283256 2025-11-30,11:42:25.000,334,11134471,9245,0,1764502944,13182.911798759997,32737.000610339994,53279.01667800001 2025-11-30,11:42:26.000,334,11134549,9085,0,1764502945,13182.932007689997,30890.840512470008,53279.06558784001 2025-11-30,11:42:27.000,334,11134536,8645,0,1764502946,13182.918535069992,31814.206051169996,53279.163407520005 2025-11-30,11:42:28.000,334,11134522,8685,0,1764502947,13182.878117209992,29968.193985029997,53279.21930448 2025-11-30,11:42:29.000,334,11134522,8525,0,1764502948,13182.770336249996,29507.00465478,53279.2961628 2025-11-30,11:42:31.000,334,11134559,9045,0,1764502950,13182.426784439995,22583.934246570003,53279.34507264 2025-11-30,11:42:32.000,334,11134495,8925,0,1764502951,13182.325739789994,27200.000634030002,53279.30314992001 2025-11-30,11:42:33.000,334,11134545,9205,0,1764502952,13182.231431449989,30431.124450389994,53279.28917568 2025-11-30,11:42:34.000,334,11134517,8925,0,1764502953,13182.217958829999,30892.912956689994,53279.33808552 2025-11-30,11:42:35.000,334,11134480,8565,0,1764502954,13182.150595729989,30431.434612109995,53279.31712416 2025-11-30,11:42:36.000,334,11134519,9325,0,1764502955,13182.096705249998,27200.571613559994,53279.366034 2025-11-30,11:42:37.000,334,11134503,9205,0,1764502956,13182.069760009988,27200.620957470004,53279.35904688 2025-11-30,11:42:38.000,334,11134509,8885,0,1764502957,13182.022605839993,26277.544433100004,53279.33808552 2025-11-30,11:42:39.000,334,11134526,8085,0,1764502958,13182.015869529998,29046.936136200005,53279.35904688 2025-11-30,11:42:40.000,334,11134530,8605,0,1764502959,13182.056287389998,27662.042909009993,53279.40096960001 2025-11-30,11:42:42.000,334,11134516,8645,0,1764502961,13182.137123109998,34123.74070959,53279.48481504 2025-11-30,11:42:43.000,334,11134562,8645,0,1764502962,13182.164068349994,27661.521273389997,53279.449879440006 2025-11-30,11:42:44.000,334,11134533,8925,0,1764502963,13182.137123109998,35508.006564209994,53279.449879440006 2025-11-30,11:42:45.000,334,11134575,9245,0,1764502964,13182.204486209994,33661.49400984,53279.52673776 2025-11-30,11:42:46.000,334,11134576,8645,0,1764502965,13182.177540969999,31814.97440634,53279.55468624 2025-11-30,11:42:47.000,334,11134529,8805,0,1764502966,13182.204486209994,35507.365093379995,53279.62455744 2025-11-30,11:42:48.000,334,11134538,8325,0,1764502967,13182.164068349994,29045.21614848,53279.55468624 2025-11-30,11:42:49.000,334,11134564,8765,0,1764502968,13182.069760009988,29968.377262409995,53279.596608960004 2025-11-30,11:42:50.000,334,11134519,9125,0,1764502969,13181.948506430002,35045.54134143,53279.6455188 2025-11-30,11:42:51.000,334,11134538,8645,0,1764502970,13181.800307609992,31814.4950655,53279.70840288001 2025-11-30,11:42:53.000,334,11134617,9045,0,1764502972,13181.29508435999,28583.589772170002,53279.60359608 2025-11-30,11:42:54.000,334,11134563,9045,0,1764502973,13181.059313509999,29506.786131750006,53279.666480160005 2025-11-30,11:42:55.000,334,11134487,8725,0,1764502974,13180.857224209998,27199.04900148,53279.715390000005 2025-11-30,11:42:56.000,334,11134549,9005,0,1764502975,13180.810070039988,29506.969409130004,53279.70141576 2025-11-30,11:42:57.000,334,11134539,8765,0,1764502976,13180.843751589993,33199.67025789,53279.63853168001 2025-11-30,11:42:58.000,334,11134582,8605,0,1764502977,13180.729234320002,30430.40543913,53279.666480160005 2025-11-30,11:42:59.000,334,11134566,8445,0,1764502978,13180.554090259997,27661.18291515,53279.60359608 2025-11-30,11:43:00.000,334,11134519,9125,0,1764502979,13180.378946199991,29507.66022387,53279.60359608 2025-11-30,11:43:01.000,334,11134550,8805,0,1764502980,13180.32505572,29507.737764300007,53279.65949304001 2025-11-30,11:43:02.000,334,11134582,8605,0,1764502981,13180.25769261999,34585.226103299996,53279.547699120005 2025-11-30,11:43:04.000,334,11134564,8565,0,1764502983,13180.05560331999,32277.749790839996,53279.52673776 2025-11-30,11:43:05.000,334,11134495,9005,0,1764502984,13180.089284869995,31354.680315599995,53279.547699120005 2025-11-30,11:43:06.000,334,11134538,8605,0,1764502985,13180.20380214,29970.026758830005,53279.48481504 2025-11-30,11:43:07.000,334,11134561,8885,0,1764502986,13180.338528339991,26738.959335510008,53279.47782792 2025-11-30,11:43:08.000,334,11134560,8725,0,1764502987,13180.533881329997,34585.83937761,53279.449879440006 2025-11-30,11:43:09.000,334,11134578,8645,0,1764502988,13180.668607530002,30431.646086010005,53279.40096960001 2025-11-30,11:43:10.000,334,11134580,8445,0,1764502989,13180.810070039988,29970.026758830005,53279.4359052 2025-11-30,11:43:11.000,334,11134543,9245,0,1764502990,13180.965005169994,32739.49600236,53279.42193096001 2025-11-30,11:43:12.000,334,11134517,9005,0,1764502991,13181.126676609994,35508.83131242001,53279.35904688 2025-11-30,11:43:13.000,334,11134585,9005,0,1764502992,13181.33550221999,30431.244285599998,53279.40096960001 2025-11-30,11:43:15.000,334,11134551,8885,0,1764502994,13181.537591519991,32277.503071290004,53279.47084080001 2025-11-30,11:43:16.000,334,11134520,8645,0,1764502995,13181.557800449991,28123.302730559997,53279.40096960001 2025-11-30,11:43:17.000,334,11134586,8565,0,1764502996,13181.537591519991,27661.732747290007,53279.380008240005 2025-11-30,11:43:18.000,334,11134561,9205,0,1764502997,13181.43654686999,30892.764924960007,53279.366034 2025-11-30,11:43:19.000,334,11134534,8325,0,1764502998,13181.308556979995,27661.80323859,53279.428918080004 2025-11-30,11:43:20.000,334,11134544,8525,0,1764502999,13181.18056709,30892.814268870003,53279.41494384 2025-11-30,11:43:21.000,334,11134561,9285,0,1764503000,13181.07278612999,31354.370153879994,53279.40096960001 2025-11-30,11:43:22.000,334,11134538,8565,0,1764503001,13181.005423029994,30892.807219740003,53279.33808552 2025-11-30,11:43:23.000,334,11134575,9085,0,1764503002,13181.018895649999,29969.554467120004,53279.40096960001 2025-11-30,11:43:24.000,334,11134547,8925,0,1764503003,13181.17383077999,31815.827351069995,53279.40795672 2025-11-30,11:43:26.000,334,11134522,8445,0,1764503005,13181.38265639,34123.83939741,53279.47084080001 2025-11-30,11:43:27.000,334,11134508,8645,0,1764503006,13181.40286532,29969.780039279998,53279.42193096001 2025-11-30,11:43:28.000,334,11134610,8645,0,1764503007,13181.33550221999,31816.23620061,53279.40795672 2025-11-30,11:43:29.000,334,11134510,8725,0,1764503008,13181.18056709,31354.78605255,53279.380008240005 2025-11-30,11:43:30.000,334,11134483,8965,0,1764503009,13181.14014923,35509.24721109,53279.428918080004 2025-11-30,11:43:31.000,334,11134545,9085,0,1764503010,13181.106467679994,28124.07813486,53279.41494384 2025-11-30,11:43:32.000,334,11134589,8925,0,1764503011,13181.14014923,29508.914969010002,53279.41494384 2025-11-30,11:43:33.000,334,11134547,8845,0,1764503012,13181.19403970999,25816.28461155,53279.393982479996 2025-11-30,11:43:34.000,334,11134564,8325,0,1764503013,13181.167094469994,34586.48789757,53279.4359052 2025-11-30,11:43:35.000,334,11134541,8885,0,1764503014,13181.187303399995,30893.97032619,53279.42193096001 2025-11-30,11:43:37.000,334,11134544,8365,0,1764503016,13181.099731369999,32740.44058578,53279.41494384 2025-11-30,11:43:38.000,334,11134604,8805,0,1764503017,13181.039104579999,34125.30561645,53279.4359052 2025-11-30,11:43:39.000,334,11134553,9125,0,1764503018,13180.944796239994,33663.77087882999,53279.40795672 2025-11-30,11:43:40.000,334,11134513,8805,0,1764503019,13180.944796239994,28124.768949599995,53279.40096960001 2025-11-30,11:43:41.000,334,11134570,8765,0,1764503020,13181.05257719999,31817.328815760004,53279.380008240005 2025-11-30,11:43:42.000,334,11134555,9165,0,1764503021,13181.079522439999,29971.02773529,53279.331098400005 2025-11-30,11:43:43.000,334,11134572,8485,0,1764503022,13181.11320398999,32740.581568380003,53279.32411128001 2025-11-30,11:43:44.000,334,11134572,8605,0,1764503023,13181.14014923,29971.091177459995,53279.34507264 2025-11-30,11:43:45.000,334,11134545,9045,0,1764503024,13181.24119388,34586.995434929995,53279.32411128001 2025-11-30,11:43:46.000,334,11134540,8725,0,1764503025,13181.288348049995,28586.458768080003,53279.331098400005 2025-11-30,11:43:48.000,334,11134601,8925,0,1764503027,13181.37592007999,29971.387240919998,53279.41494384 2025-11-30,11:43:49.000,334,11134525,8805,0,1764503028,13181.42307425,30894.548354850005,53279.35205976001 2025-11-30,11:43:50.000,334,11134547,9165,0,1764503029,13181.54432783,27663.382243710003,53279.449879440006 2025-11-30,11:43:51.000,334,11134557,9205,0,1764503030,13181.672317719996,35048.80508862001,53279.46385368 2025-11-30,11:43:52.000,334,11134548,8365,0,1764503031,13181.847461780002,29048.141537429998,53279.46385368 2025-11-30,11:43:53.000,334,11134576,8725,0,1764503032,13182.015869529998,30894.576551370003,53279.49180216001 2025-11-30,11:43:54.000,334,11134567,8925,0,1764503033,13182.244904069994,30432.98542071,53279.54071200001 2025-11-30,11:43:55.000,334,11134538,8565,0,1764503034,13182.37289395999,31356.22407507,53279.54071200001 2025-11-30,11:43:56.000,334,11134539,9165,0,1764503035,13182.548038019995,31817.787009210006,53279.61058320001 2025-11-30,11:43:57.000,334,11134511,9125,0,1764503036,13182.69623683999,35972.064890370006,53279.6455188 2025-11-30,11:43:59.000,334,11134523,8765,0,1764503038,13182.736654699991,29509.958240249995,53279.70840288001 2025-11-30,11:44:00.000,334,11134560,8405,0,1764503039,13182.69623683999,29509.993485900006,53279.785261200006 2025-11-30,11:44:01.000,334,11134513,9205,0,1764503040,13182.59519218999,34587.467726639996,53279.785261200006 2025-11-30,11:44:02.000,334,11134485,8885,0,1764503041,13182.48067492,31356.294566369994,53279.86910664 2025-11-30,11:44:03.000,334,11134567,8925,0,1764503042,13182.406575509995,28586.81122458,53279.85513240001 2025-11-30,11:44:04.000,334,11134571,8965,0,1764503043,13182.325739789994,29509.88069982,53279.98788768 2025-11-30,11:44:05.000,334,11134597,8885,0,1764503044,13182.298794549999,31817.68127226,53279.93897784 2025-11-30,11:44:06.000,334,11134573,9045,0,1764503045,13182.298794549999,27201.64308132,53279.98788768 2025-11-30,11:44:07.000,334,11134569,8805,0,1764503046,13182.224695139994,25816.841492820007,53280.09269448001 2025-11-30,11:44:08.000,334,11134593,8765,0,1764503047,13182.191013589989,33663.799075350005,53280.10666872 2025-11-30,11:44:10.000,334,11134610,8485,0,1764503049,13182.096705249998,29509.337916810007,53280.1346172 2025-11-30,11:44:11.000,334,11134630,8725,0,1764503050,13182.197749899999,28124.303707019993,53280.2044884 2025-11-30,11:44:12.000,334,11134525,8885,0,1764503051,13182.238167759999,28585.67631465,53280.19051416001 2025-11-30,11:44:13.000,334,11134517,8965,0,1764503052,13182.298794549999,30431.808216000005,53280.288333840006 2025-11-30,11:44:14.000,334,11134557,9045,0,1764503053,13182.325739789994,30431.69542992,53280.25339824 2025-11-30,11:44:15.000,334,11134603,8925,0,1764503054,13182.35942134,33662.57252673,53280.30230808 2025-11-30,11:44:16.000,334,11134600,8485,0,1764503055,13182.426784439995,29508.393333390006,53280.337243680005 2025-11-30,11:44:17.000,334,11134598,8525,0,1764503056,13182.59519218999,33201.016641719994,53280.33025656001 2025-11-30,11:44:18.000,334,11134590,8805,0,1764503057,13182.69623683999,30431.603791229994,53280.35820504001 2025-11-30,11:44:19.000,334,11134555,9125,0,1764503058,13182.817490419991,32739.453707580004,53280.456024720006 2025-11-30,11:44:21.000,334,11134547,9005,0,1764503060,13182.972425549997,28585.21107207,53280.504934560005 2025-11-30,11:44:22.000,334,11134566,8405,0,1764503061,13182.945480310002,33662.57252673,53280.51192168 2025-11-30,11:44:23.000,334,11134534,8805,0,1764503062,13182.871380899996,30893.18082363,53280.51192168 2025-11-30,11:44:24.000,334,11134563,9045,0,1764503063,13182.669291599996,30431.646086010005,53280.54685728001 2025-11-30,11:44:25.000,334,11134611,8885,0,1764503064,13182.52109278,34124.304639990005,53280.53288304 2025-11-30,11:44:26.000,334,11134551,9085,0,1764503065,13182.37289395999,26277.558531360002,53280.58179288 2025-11-30,11:44:27.000,334,11134549,8925,0,1764503066,13182.231431449989,30893.32885536,53280.58878 2025-11-30,11:44:28.000,334,11134562,8445,0,1764503067,13182.130386799989,28585.485988140004,53280.61672848001 2025-11-30,11:44:29.000,334,11134531,8925,0,1764503068,13182.036078459998,26739.142612890006,53280.63768984 2025-11-30,11:44:30.000,334,11134567,9285,0,1764503069,13182.015869529998,26277.452794409997,53280.68659968 2025-11-30,11:44:32.000,334,11134553,8485,0,1764503071,13181.887879640002,35047.352967839994,53280.68659968 2025-11-30,11:44:33.000,334,11134551,8725,0,1764503072,13181.800307609992,31354.61687343,53280.71454816001 2025-11-30,11:44:34.000,334,11134589,9285,0,1764503073,12844.115823619992,27200.402434439995,53280.70057392 2025-11-30,11:44:35.000,334,11134564,8365,0,1764503074,13181.672317719996,30431.448710369994,53280.68659968 2025-11-30,11:44:36.000,334,11134534,8565,0,1764503075,13181.672317719996,29046.625974480005,53280.74249664001 2025-11-30,11:44:37.000,334,11134625,9085,0,1764503076,13181.813780229997,33200.840413469996,53280.73550952 2025-11-30,11:44:38.000,334,11134558,8285,0,1764503077,13181.955242739998,30892.807219740003,53280.770445120004 2025-11-30,11:44:39.000,334,11134553,8885,0,1764503078,13181.982187979993,27661.6411086,53280.840316320006 2025-11-30,11:44:40.000,334,11134576,8565,0,1764503079,13181.988924290003,30430.997566050006,53280.85429056 2025-11-30,11:44:41.000,334,11134580,8565,0,1764503080,13181.961979049993,33200.262384810005,53280.88223904001 2025-11-30,11:44:43.000,334,11134550,8485,0,1764503082,13182.096705249998,27661.295701230003,53280.987045840004 2025-11-30,11:44:44.000,334,11134612,8685,0,1764503083,13182.258376689999,34584.89479419,53280.95211024001 2025-11-30,11:44:45.000,334,11134576,8685,0,1764503084,13182.298794549999,30892.334928030003,53281.06390416 2025-11-30,11:44:46.000,334,11134536,8725,0,1764503085,13182.244904069994,29046.125486250006,53281.056917040005 2025-11-30,11:44:47.000,334,11134572,8525,0,1764503086,13182.217958829999,29046.153682770004,53281.14076248 2025-11-30,11:44:48.000,334,11134567,8965,0,1764503087,13182.157332039998,30892.37722281,53281.105826880004 2025-11-30,11:44:49.000,334,11134550,8485,0,1764503088,13182.096705249998,31815.45374718,53281.11980112001 2025-11-30,11:44:50.000,334,11134566,8565,0,1764503089,13182.116914179998,29507.462848230003,53281.1826852 2025-11-30,11:44:51.000,334,11134594,8765,0,1764503090,13182.27184930999,32738.445681989993,53281.154736720004 2025-11-30,11:44:52.000,334,11134549,9085,0,1764503091,13182.35268502999,27199.507194930004,53281.2525564 2025-11-30,11:44:54.000,334,11134559,9045,0,1764503093,13182.608664809995,26737.90901514,53281.20364656 2025-11-30,11:44:55.000,334,11134529,9125,0,1764503094,13182.69623683999,29507.399406059994,53281.273517760004 2025-11-30,11:44:56.000,334,11134547,9005,0,1764503095,13182.76359994,32738.54436981,53281.23858216 2025-11-30,11:44:57.000,334,11134542,8725,0,1764503096,13182.932007689997,29046.097289729994,53281.37133744 2025-11-30,11:44:58.000,334,11134581,9125,0,1764503097,13183.053261269997,32738.812236750004,53281.343388960006 2025-11-30,11:44:59.000,334,11134616,8325,0,1764503098,13183.073470199997,32738.882728049997,53281.4272344 2025-11-30,11:45:00.000,334,11134577,9005,0,1764503099,13183.033052339997,28123.10535492,53281.41326016001 2025-11-30,11:45:01.000,334,11134593,9205,0,1764503100,13182.999370789992,27199.986535770004,53281.4272344 2025-11-30,11:45:02.000,334,11134541,8965,0,1764503101,13182.925271380002,29046.287616240006,53281.50409272001 2025-11-30,11:45:03.000,334,11134525,9045,0,1764503102,13182.898326139992,29046.266468849994,53281.46915712 2025-11-30,11:45:05.000,334,11134527,8205,0,1764503104,13182.824226730001,30892.419517589995,53281.59492528 2025-11-30,11:45:06.000,334,11134557,9045,0,1764503105,13182.857908279992,28122.837487979996,53281.59492528 2025-11-30,11:45:07.000,334,11134599,9125,0,1764503106,13182.925271380002,32738.565517199997,53281.657809360004 2025-11-30,11:45:08.000,334,11134568,8445,0,1764503107,13183.006107100002,29045.956307130007,53281.71370632 2025-11-30,11:45:09.000,334,11134571,9205,0,1764503108,13183.107151750002,29969.082175410003,53281.776590400004 2025-11-30,11:45:10.000,334,11134595,8365,0,1764503109,13183.127360680002,31353.82032174,53281.74864192001 2025-11-30,11:45:11.000,334,11134601,9085,0,1764503110,13183.154305919998,31815.481943699997,53281.76261616 2025-11-30,11:45:12.000,334,11134470,8725,0,1764503111,13183.073470199997,29969.202010620007,53281.80453888 2025-11-30,11:45:13.000,334,11134639,9205,0,1764503112,13183.039788649992,31353.933107820005,53281.76261616 2025-11-30,11:45:14.000,334,11134563,9285,0,1764503113,13182.958952929992,26738.09229252,53281.83248736 2025-11-30,11:45:16.000,334,11134562,8645,0,1764503115,13183.012843409997,26276.395424910006,53281.86742296001 2025-11-30,11:45:17.000,334,11134530,8845,0,1764503116,13183.073470199997,29507.32186563,53281.93729416001 2025-11-30,11:45:18.000,334,11134583,9125,0,1764503117,13183.086942820002,29045.70253845,53281.91633280001 2025-11-30,11:45:19.000,334,11134556,8525,0,1764503118,13183.059997579992,33199.8605844,53281.895371440005 2025-11-30,11:45:20.000,334,11134544,7925,0,1764503119,13183.053261269997,28122.414540180005,53281.93030704 2025-11-30,11:45:21.000,334,11134558,8765,0,1764503120,13183.019579719992,32276.558487870003,53281.944281280004 2025-11-30,11:45:22.000,334,11134578,8685,0,1764503121,13182.985898170002,27199.204082340002,53281.97921688 2025-11-30,11:45:23.000,334,11134568,8445,0,1764503122,13182.891589829997,31353.298686120004,53281.97222976 2025-11-30,11:45:24.000,334,11134389,9125,0,1764503123,13182.830963039996,31353.214096559997,53282.02812672 2025-11-30,11:45:25.000,334,11134554,8845,0,1764503124,13182.750127319996,32737.945193759995,53282.063062320005 2025-11-30,11:45:27.000,334,11134544,8805,0,1764503126,13182.817490419991,30891.39034461,53282.05607520001 2025-11-30,11:45:28.000,334,11134555,8925,0,1764503127,13182.999370789992,28583.265512190002,53282.04908808 2025-11-30,11:45:29.000,334,11134565,9045,0,1764503128,13183.302504739993,31352.516232690003,53282.230753200005 2025-11-30,11:45:30.000,334,11134526,8445,0,1764503129,13183.646056549995,34121.71056014999,53282.25171456001 2025-11-30,11:45:31.000,334,11134535,9125,0,1764503130,13184.043498840001,31352.170825320005,53282.33556 2025-11-30,11:45:32.000,334,11134510,8525,0,1764503131,13184.380314339993,30428.911023570006,53282.32158576001 2025-11-30,11:45:33.000,334,11134518,8525,0,1764503132,13184.71039352999,29967.298745520005,53282.4753024 2025-11-30,11:45:34.000,334,11134532,8565,0,1764503133,13184.91248282999,31352.06508837,53282.48927664001 2025-11-30,11:45:35.000,334,11134600,8725,0,1764503134,12847.37619766,32275.331939249998,53282.53119936 2025-11-30,11:45:36.000,334,11134568,8725,0,1764503135,13184.91921914,31813.804250760004,53282.60107056 2025-11-30,11:45:38.000,334,11134596,8605,0,1764503137,13184.77775663,29967.460875510005,53282.684916000006 2025-11-30,11:45:39.000,334,11134617,9245,0,1764503138,13184.77102031999,30890.43871206,53282.76177432 2025-11-30,11:45:40.000,334,11134612,8925,0,1764503139,13184.77102031999,29967.143664660005,53282.733825840005 2025-11-30,11:45:41.000,334,11134583,8925,0,1764503140,13184.73060245999,28120.765043759995,53282.782735680004 2025-11-30,11:45:42.000,334,11134523,9045,0,1764503141,13184.649766739989,29967.05202597,53282.83863264 2025-11-30,11:45:43.000,334,11134598,8285,0,1764503142,13184.515040539998,25351.556618040006,53282.75478720001 2025-11-30,11:45:44.000,334,11134593,8965,0,1764503143,13184.306214930002,29044.060091160005,53282.75478720001 2025-11-30,11:45:45.000,334,11134635,9045,0,1764503144,13184.151279799997,27197.63212635,53282.733825840005 2025-11-30,11:45:46.000,334,11134538,8685,0,1764503145,13184.205170280002,28120.468980300007,53282.75478720001 2025-11-30,11:45:47.000,334,11134550,8525,0,1764503146,13184.272533379997,30428.213159699997,53282.782735680004 2025-11-30,11:45:49.000,334,11134551,8925,0,1764503148,13184.238851829992,26735.470016160005,53282.76876144 2025-11-30,11:45:50.000,334,11134538,8485,0,1764503149,13184.158016109992,26735.36427921,53282.64299328 2025-11-30,11:45:51.000,334,11134515,8845,0,1764503150,13184.043498840001,32273.943260639993,53282.684916000006 2025-11-30,11:45:52.000,334,11134565,9125,0,1764503151,13183.908772639996,28581.418640129996,53282.615044800004 2025-11-30,11:45:53.000,334,11134574,8645,0,1764503152,13183.69994703,30889.1557704,53282.57312208 2025-11-30,11:45:54.000,334,11134520,8445,0,1764503153,13183.484385109994,32735.34406479,53282.566134960005 2025-11-30,11:45:55.000,334,11134503,9205,0,1764503154,13183.309241049988,24427.26059418,53282.55216072 2025-11-30,11:45:56.000,334,11134570,8445,0,1764503155,13183.127360680002,29965.74088779,53282.447353920004 2025-11-30,11:45:57.000,334,11134542,8645,0,1764503156,13182.972425549997,33196.48405113,53282.43337968 2025-11-30,11:45:58.000,334,11134565,9165,0,1764503157,13182.985898170002,32273.132610689994,53282.32158576001 2025-11-30,11:46:00.000,334,11134542,8485,0,1764503159,13183.174514849998,31811.358202649993,53282.300624400006 2025-11-30,11:46:01.000,334,11134582,8805,0,1764503160,13183.154305919998,26734.158877980008,53282.22376608001 2025-11-30,11:46:02.000,334,11134609,9085,0,1764503161,13183.140833299993,27657.270648000005,53282.24472744 2025-11-30,11:46:03.000,334,11134565,9045,0,1764503162,13183.147569610002,32272.667368110007,53282.20979184 2025-11-30,11:46:04.000,334,11134531,8725,0,1764503163,13183.113888059997,33657.21518793001,53282.160882000004 2025-11-30,11:46:05.000,334,11134569,9005,0,1764503164,13183.134096989997,32272.378353780005,53282.09799792 2025-11-30,11:46:06.000,334,11134595,9125,0,1764503165,13183.161042229993,26733.658389749995,53282.111972160004 2025-11-30,11:46:07.000,334,11134610,8485,0,1764503166,13183.201460089993,28579.910126310002,53282.07703656 2025-11-30,11:46:08.000,334,11134570,8605,0,1764503167,13183.154305919998,30426.239403300002,53282.0211396 2025-11-30,11:46:09.000,334,11134555,9005,0,1764503168,13183.039788649992,29041.71273087,53282.02812672 2025-11-30,11:46:11.000,334,11134613,8765,0,1764503170,13182.844435660001,29964.824500889998,53281.92331992 2025-11-30,11:46:12.000,334,11134617,9125,0,1764503171,13182.689500529996,29964.852697409995,53281.8813972 2025-11-30,11:46:13.000,334,11134570,8645,0,1764503172,13182.548038019995,30426.359238510006,53281.90934568 2025-11-30,11:46:14.000,334,11134610,8565,0,1764503173,13182.33921241,29964.852697409995,53281.83248736 2025-11-30,11:46:15.000,334,11134584,8525,0,1764503174,13182.157332039998,29503.35320544,53281.776590400004 2025-11-30,11:46:16.000,334,11134585,8965,0,1764503175,13182.063023699993,30888.04200786,53281.727680560005 2025-11-30,11:46:17.000,334,11134600,8285,0,1764503176,13181.928297500002,32272.695564630005,53281.66479648 2025-11-30,11:46:18.000,334,11134538,8445,0,1764503177,13181.928297500002,28580.170944120007,53281.66479648 2025-11-30,11:46:19.000,334,11134547,9285,0,1764503178,13181.908088570002,29041.621092179994,53281.57396392 2025-11-30,11:46:20.000,334,11134542,8405,0,1764503179,13181.847461780002,28118.537518679994,53281.57396392 2025-11-30,11:46:22.000,334,11134575,9005,0,1764503181,13181.705999270001,34118.714679900004,53281.511079840006 2025-11-30,11:46:23.000,334,11134489,9165,0,1764503182,13181.645372480001,31349.471008530003,53281.441208640004 2025-11-30,11:46:24.000,334,11134569,9005,0,1764503183,13181.530855209996,25810.920223620007,53281.45518288001 2025-11-30,11:46:25.000,334,11134544,8685,0,1764503184,13181.369183769995,27195.623124300007,53281.3573632 2025-11-30,11:46:26.000,334,11134578,8845,0,1764503185,13181.36244746,34118.806318589995,53281.33640184001 2025-11-30,11:46:27.000,334,11134520,8605,0,1764503186,13181.45675579999,29503.18402632,53281.294479120006 2025-11-30,11:46:28.000,334,11134501,8845,0,1764503187,13181.557800449991,29503.057141979996,53281.24556928001 2025-11-30,11:46:29.000,334,11134555,8965,0,1764503188,13181.645372480001,29041.473060450007,53281.23858216 2025-11-30,11:46:30.000,334,11134518,8685,0,1764503189,13181.685790340001,30887.71069875,53281.23159504 2025-11-30,11:46:31.000,334,11134569,9165,0,1764503190,13181.645372480001,28580.058158040003,53281.16172384 2025-11-30,11:46:33.000,334,11134566,8565,0,1764503192,13181.598218309991,29964.436798740004,53281.14076248 2025-11-30,11:46:34.000,334,11134497,9165,0,1764503193,13181.658845099992,27195.04509564,53281.105826880004 2025-11-30,11:46:35.000,334,11134520,8645,0,1764503194,13181.712735579997,32733.468996209995,53281.18967232 2025-11-30,11:46:36.000,334,11134463,9045,0,1764503195,13181.692526649997,30425.738915070004,53281.14774960001 2025-11-30,11:46:37.000,334,11134406,8525,0,1764503196,13181.658845099992,36425.93017455,53281.20364656 2025-11-30,11:46:38.000,334,11134565,9125,0,1764503197,13181.584745690001,31348.935274649994,53281.1826852 2025-11-30,11:46:39.000,334,11134533,9045,0,1764503198,13181.47696472999,22117.916262269995,53281.19665944001 2025-11-30,11:46:40.000,334,11134474,8485,0,1764503199,13181.409601629995,29041.0853583,53281.1826852 2025-11-30,11:46:41.000,334,11134503,9125,0,1764503200,13181.31529328999,29964.14778441,53281.175698080006 2025-11-30,11:46:42.000,334,11134527,8965,0,1764503201,13181.33550221999,28117.874900459996,53281.08486552 2025-11-30,11:46:44.000,334,11134611,8885,0,1764503203,13181.288348049995,31810.293784020003,53281.06390416 2025-11-30,11:46:45.000,334,11134584,8445,0,1764503204,13181.23445756999,27194.76313044,53281.07787840001 2025-11-30,11:46:46.000,334,11134548,8605,0,1764503205,13181.18056709,37810.238323950005,53281.03595568 2025-11-30,11:46:47.000,334,11134595,9085,0,1764503206,13181.167094469994,27194.544607410004,53281.08486552 2025-11-30,11:46:48.000,334,11134523,9045,0,1764503207,13181.167094469994,30886.984638359994,53237.28261024001 2025-11-30,11:46:49.000,334,11134582,8205,0,1764503208,13181.17383077999,29502.21124638,53281.06390416 2025-11-30,11:46:50.000,334,11134586,8605,0,1764503209,13181.29508435999,30425.111542500003,53281.126788240006 2025-11-30,11:46:51.000,334,11134591,9125,0,1764503210,13181.409601629995,31809.574772759996,53281.112814 2025-11-30,11:46:52.000,334,11134587,8965,0,1764503211,13181.564536760001,28578.683577689997,53281.154736720004 2025-11-30,11:46:53.000,334,11134533,8885,0,1764503212,13181.584745690001,27655.614102449996,53281.13377536 2025-11-30,11:46:55.000,334,11134552,8525,0,1764503214,13181.369183769995,28578.64128291,53281.20364656 2025-11-30,11:46:56.000,334,11134524,8805,0,1764503215,13181.227721259995,28117.0149066,53281.18967232 2025-11-30,11:46:57.000,334,11134565,9245,0,1764503216,13181.13341291999,31347.786266459996,53281.26653064001 2025-11-30,11:46:58.000,334,11134542,8485,0,1764503217,13181.039104579999,31347.779217329997,53281.28050488 2025-11-30,11:46:59.000,334,11134515,9205,0,1764503218,13180.998686719999,26732.283809400004,53281.224607920005 2025-11-30,11:47:00.000,334,11134522,8485,0,1764503219,13180.978477789999,28116.831629220003,53281.23858216 2025-11-30,11:47:01.000,334,11134540,8805,0,1764503220,13180.789861109988,29039.844711419995,53281.25954352 2025-11-30,11:47:02.000,334,11134531,9085,0,1764503221,13180.715761699998,29501.386498170003,53281.31544048001 2025-11-30,11:47:03.000,334,11134577,8925,0,1764503222,13180.594508119997,28116.768187049995,53281.2525564 2025-11-30,11:47:04.000,334,11134529,8885,0,1764503223,13180.459781919992,34578.339103289996,53281.23858216 2025-11-30,11:47:06.000,334,11134521,9125,0,1764503225,13180.25769261999,34116.53649873,53281.294479120006 2025-11-30,11:47:07.000,334,11134548,8365,0,1764503226,13180.271165239996,29039.45700927,53281.25954352 2025-11-30,11:47:08.000,334,11134526,8445,0,1764503227,13180.28463786,28577.767190790008,53281.343388960006 2025-11-30,11:47:09.000,334,11134533,9125,0,1764503228,13180.230747379996,32731.622124150002,53281.28749200001 2025-11-30,11:47:10.000,334,11134567,9045,0,1764503229,13180.18359321,30423.793355190006,53281.30845336 2025-11-30,11:47:11.000,334,11134587,9005,0,1764503230,13180.10275749,35039.09138748,53281.39928592 2025-11-30,11:47:12.000,334,11134585,8605,0,1764503231,13180.008449149995,32731.403601119993,53281.322427600004 2025-11-30,11:47:13.000,334,11134527,8885,0,1764503232,13179.90066819,35039.12663313,53281.2525564 2025-11-30,11:47:14.000,334,11134553,8885,0,1764503233,13179.792887229989,34116.148796580004,53281.26653064001 2025-11-30,11:47:15.000,334,11134513,8765,0,1764503234,13179.664897339993,29962.427796689997,53281.19665944001 2025-11-30,11:47:17.000,334,11134547,8765,0,1764503236,13179.449335420002,33654.839631120005,53281.175698080006 2025-11-30,11:47:18.000,334,11134556,8125,0,1764503237,12841.764851430002,29962.611074069995,53281.13377536 2025-11-30,11:47:19.000,334,11134515,9445,0,1764503238,13179.307872910002,32270.312958690003,53281.13377536 2025-11-30,11:47:20.000,334,11134576,8645,0,1764503239,13179.159674089991,27193.346255309996,53281.112814 2025-11-30,11:47:21.000,334,11134565,9285,0,1764503240,13179.132728849996,30885.65940192,53281.02896856001 2025-11-30,11:47:22.000,334,11134534,8285,0,1764503241,13179.146201470001,30885.518419319997,53281.056917040005 2025-11-30,11:47:23.000,334,11134513,8965,0,1764503242,13179.12599254,30885.384485849994,53281.008007200006 2025-11-30,11:47:24.000,334,11134555,8765,0,1764503243,13179.08557468,27654.5919786,53281.02896856001 2025-11-30,11:47:25.000,334,11134576,8485,0,1764503244,13178.98453003,30423.969583440004,53281.02198144 2025-11-30,11:47:26.000,334,11134538,8845,0,1764503245,13178.88348538,28116.295895339994,53281.01499432 2025-11-30,11:47:28.000,334,11134589,8965,0,1764503247,13178.61403297999,34116.310926570004,53280.86127768001 2025-11-30,11:47:29.000,334,11134583,8885,0,1764503248,13178.452361539988,34577.83861506,53280.87525192 2025-11-30,11:47:30.000,334,11134597,8845,0,1764503249,13178.351316890003,34116.27568092001,53280.889226160005 2025-11-30,11:47:31.000,334,11134585,9005,0,1764503250,13178.230063310002,31808.58084543,53280.840316320006 2025-11-30,11:47:32.000,334,11134573,8925,0,1764503251,13178.189645450002,34116.26863178999,53280.791406480006 2025-11-30,11:47:33.000,334,11134624,8525,0,1764503252,13178.122282349992,26731.600043790007,53280.770445120004 2025-11-30,11:47:34.000,334,11134585,9125,0,1764503253,13178.075128179997,31808.468059349994,53280.70057392 2025-11-30,11:47:35.000,334,11134510,8565,0,1764503254,13178.061655559992,28116.105568829997,53280.770445120004 2025-11-30,11:47:36.000,334,11134527,9165,0,1764503255,13177.967347220001,28577.605060799993,53280.70057392 2025-11-30,11:47:37.000,334,11134559,9045,0,1764503256,13177.873038879996,31808.327076750007,53280.63070272 2025-11-30,11:47:39.000,334,11134524,8325,0,1764503258,13177.670949579995,34115.986666590004,53280.53987016 2025-11-30,11:47:40.000,334,11134505,9045,0,1764503259,13177.60358648,28115.943438839997,53280.5189088 2025-11-30,11:47:41.000,334,11134502,8725,0,1764503260,13177.61705909999,25808.178112049995,53280.483973200004 2025-11-30,11:47:42.000,334,11134554,8565,0,1764503261,13177.70463113,32731.290815040004,53280.49794744001 2025-11-30,11:47:43.000,334,11134554,8685,0,1764503262,13177.82588471,31808.179045020006,53280.44205048 2025-11-30,11:47:44.000,334,11134528,8925,0,1764503263,13177.859566259991,30423.652372590004,53280.414102 2025-11-30,11:47:45.000,334,11134540,8525,0,1764503264,13177.86630257,25808.27679987,53280.414102 2025-11-30,11:47:46.000,334,11134512,8805,0,1764503265,13177.81914839999,28577.478176460005,53280.40012776 2025-11-30,11:47:47.000,334,11134535,9485,0,1764503266,13177.72484006,32269.791323070007,53280.316282320004 2025-11-30,11:47:48.000,334,11134581,9205,0,1764503267,13177.66421327,31808.207241540003,53280.30929520001 2025-11-30,11:47:50.000,334,11134540,8245,0,1764503269,13177.489069209994,31808.10150459,53280.22544976 2025-11-30,11:47:51.000,334,11134556,8845,0,1764503270,13177.381288249999,28115.816554499994,53280.18352704 2025-11-30,11:47:52.000,334,11134546,8805,0,1764503271,13177.293716219989,29038.857833219998,53280.218462640005 2025-11-30,11:47:53.000,334,11134572,8805,0,1764503272,13177.253298359989,33654.134718119996,53280.18352704 2025-11-30,11:47:54.000,334,11134558,8645,0,1764503273,13177.233089429988,32269.36837527,53280.1346172 2025-11-30,11:47:55.000,334,11134556,8605,0,1764503274,13177.233089429988,29500.018966949996,53280.064746 2025-11-30,11:47:56.000,334,11134528,8765,0,1764503275,13177.192671569988,31807.629212879998,53280.07872024 2025-11-30,11:47:57.000,334,11134540,8525,0,1764503276,13177.179198949998,35038.3441797,53280.03679752 2025-11-30,11:47:58.000,334,11134480,8805,0,1764503277,13177.091626920002,30884.482197210004,53280.03679752 2025-11-30,11:47:59.000,334,11134566,8805,0,1764503278,13177.024263819992,29499.934377390004,53280.02282328001 2025-11-30,11:48:01.000,334,11134570,8725,0,1764503280,13176.754811419996,31346.13677004,53279.98788768 2025-11-30,11:48:02.000,334,11134556,8445,0,1764503281,13176.673975699996,34115.38044141,53279.92500360001 2025-11-30,11:48:03.000,334,11134533,8285,0,1764503282,13176.721129869991,34576.922228159994,53279.91801648 2025-11-30,11:48:04.000,334,11134532,8525,0,1764503283,13176.801965589992,31807.629212879998,53279.93897784 2025-11-30,11:48:05.000,334,11134516,8485,0,1764503284,13176.808701900001,32269.185097890004,53279.86211952 2025-11-30,11:48:06.000,334,11134556,8445,0,1764503285,13176.748075110001,35961.44185146,53279.890068 2025-11-30,11:48:07.000,334,11134546,8725,0,1764503286,13176.62682153,31807.77724461,53279.8201968 2025-11-30,11:48:08.000,334,11134494,8565,0,1764503287,13176.46515009,33653.95848987,53279.79224832 2025-11-30,11:48:09.000,334,11134565,8885,0,1764503288,13176.30347865,27654.098539500003,53279.834171040005 2025-11-30,11:48:10.000,334,11134580,8485,0,1764503289,13176.128334589994,30884.912194139994,53279.73635136001 2025-11-30,11:48:12.000,334,11134565,8845,0,1764503291,13175.932981599988,28577.245555169997,53279.70141576 2025-11-30,11:48:13.000,334,11134501,8965,0,1764503292,13175.906036359993,28115.703768420004,53279.67346728 2025-11-30,11:48:14.000,334,11134504,8325,0,1764503293,13175.858882189998,27192.68363709,53279.729364239996 2025-11-30,11:48:15.000,334,11134501,9285,0,1764503294,13175.778046469997,30423.52548825,53279.65949304001 2025-11-30,11:48:16.000,334,11134557,8925,0,1764503295,13175.710683370002,30885.15891369,53279.65250592 2025-11-30,11:48:17.000,334,11134549,9125,0,1764503296,13175.575957169996,31346.78529,53279.617570320006 2025-11-30,11:48:18.000,334,11134531,8965,0,1764503297,13175.48838514,31346.79938826,53279.55468624 2025-11-30,11:48:19.000,334,11134578,8485,0,1764503298,13175.414285729996,29039.097503640005,53279.48481504 2025-11-30,11:48:20.000,334,11134575,9045,0,1764503299,13175.38060417999,25808.382536820005,53279.47782792 2025-11-30,11:48:21.000,334,11134569,9245,0,1764503300,13175.36713156,32269.939354799993,53279.45686656 2025-11-30,11:48:23.000,334,11134551,9125,0,1764503302,13175.34018631999,32269.840666980002,53279.40795672 2025-11-30,11:48:24.000,334,11134536,8485,0,1764503303,13175.373867869996,39654.481058460005,53279.35904688 2025-11-30,11:48:25.000,334,11134566,8885,0,1764503304,13175.353658939996,30885.229404989994,53279.33808552 2025-11-30,11:48:26.000,334,11134581,9365,0,1764503305,13175.36039524999,30423.68761824,53279.331098400005 2025-11-30,11:48:27.000,334,11134512,8605,0,1764503306,13175.31997738999,33192.86784744001,53279.38699536 2025-11-30,11:48:28.000,334,11134516,8645,0,1764503307,13175.24587798,33192.881945700006,53279.31712416 2025-11-30,11:48:29.000,334,11134541,9085,0,1764503308,13175.232405359995,35962.153813590005,53279.261227200004 2025-11-30,11:48:30.000,334,11134554,8605,0,1764503309,13175.16504226,29500.674536039995,53279.282188560006 2025-11-30,11:48:31.000,334,11134581,9165,0,1764503310,13175.04378868,29500.709781690006,53279.19834312 2025-11-30,11:48:32.000,334,11134533,8885,0,1764503311,13174.888853549994,30885.342191069998,53279.226291599996 2025-11-30,11:48:34.000,334,11134556,8605,0,1764503313,13174.659819009998,35039.2605666,53279.24026584 2025-11-30,11:48:35.000,334,11134547,8845,0,1764503314,13174.578983289997,29500.78732212,53279.13545904001 2025-11-30,11:48:36.000,334,11134518,8605,0,1764503315,13174.578983289997,31346.94037086,53279.17738176 2025-11-30,11:48:37.000,334,11134570,8765,0,1764503316,13174.592455910002,28577.746043399995,53279.10052344 2025-11-30,11:48:38.000,334,11134530,8525,0,1764503317,13174.605928529993,33654.691599390004,53279.044626480005 2025-11-30,11:48:39.000,334,11134528,8725,0,1764503318,13174.760863659998,26731.52955249,53279.02366512 2025-11-30,11:48:40.000,334,11134529,9005,0,1764503319,13174.929271409994,31346.95446912,53279.03763936001 2025-11-30,11:48:41.000,334,11134558,8445,0,1764503320,13175.023579749999,31808.623140209995,53279.06558784001 2025-11-30,11:48:42.000,334,11134552,8285,0,1764503321,13175.070733919994,34577.98664679,53279.058600719996 2025-11-30,11:48:43.000,334,11134555,9125,0,1764503322,13174.99663450999,33193.368335670006,53278.98872952001 2025-11-30,11:48:45.000,334,11134493,8925,0,1764503324,13174.848435689993,33655.121596319994,53279.00270376 2025-11-30,11:48:46.000,334,11134552,8605,0,1764503325,13174.828226759993,27655.057221180003,53278.96078104 2025-11-30,11:48:47.000,334,11134568,8285,0,1764503326,13174.801281519998,35039.817447869995,53278.96078104 2025-11-30,11:48:48.000,334,11134521,8845,0,1764503327,13174.808017829993,28116.641302710006,53279.01667800001 2025-11-30,11:48:49.000,334,11134594,8605,0,1764503328,13174.808017829993,29962.85779362,53278.995716640005 2025-11-30,11:48:50.000,334,11134585,9005,0,1764503329,13174.774336279988,25808.946467219997,53279.00969088 2025-11-30,11:48:51.000,334,11134522,8365,0,1764503330,13174.875380929989,27655.120663349997,53278.97475528 2025-11-30,11:48:52.000,334,11134588,8685,0,1764503331,13174.962952959999,27655.09246683,53278.93283256 2025-11-30,11:48:53.000,334,11134540,8485,0,1764503332,13175.023579749999,31808.90510541,53278.91885832001 2025-11-30,11:48:54.000,334,11134597,9005,0,1764503333,13175.09767915999,30424.314990810002,53278.9118712 2025-11-30,11:48:56.000,334,11134583,9085,0,1764503335,13175.023579749999,28578.070303379995,53278.93981968001 2025-11-30,11:48:57.000,334,11134556,8885,0,1764503336,13174.875380929989,23501.11064913,53278.93981968001 2025-11-30,11:48:58.000,334,11134514,8525,0,1764503337,13174.794545209988,29501.139778619996,53278.890909839996 2025-11-30,11:48:59.000,334,11134570,8845,0,1764503338,13174.686764249993,33193.45997436,53278.97475528 2025-11-30,11:49:00.000,334,11134536,8805,0,1764503339,12836.921444539992,33193.4458761,53278.828025760005 2025-11-30,11:49:01.000,334,11134552,8685,0,1764503340,13174.552038050002,27655.000828139993,53278.93283256 2025-11-30,11:49:02.000,334,11134595,9045,0,1764503341,13174.511620190002,28578.084401639993,53278.925845440004 2025-11-30,11:49:03.000,334,11134530,8565,0,1764503342,13174.471202330002,29039.710777950007,53278.83501288 2025-11-30,11:49:04.000,334,11134499,8845,0,1764503343,13174.403839229992,25808.868926790004,53278.77212880001 2025-11-30,11:49:05.000,334,11134562,8525,0,1764503344,13174.349948750001,31347.454957349997,53278.86296136 2025-11-30,11:49:07.000,334,11134560,8565,0,1764503346,13174.242167789991,27655.155908999994,53278.842 2025-11-30,11:49:08.000,334,11134582,8565,0,1764503347,13174.154595759996,25347.496319159996,53278.86994848001 2025-11-30,11:49:09.000,334,11134543,9005,0,1764503348,13174.08723266,30886.152841019997,53278.82103864001 2025-11-30,11:49:10.000,334,11134532,8445,0,1764503349,13174.013133249995,29963.111562299993,53278.78610304 2025-11-30,11:49:11.000,334,11134554,8485,0,1764503350,13173.932297529995,34117.093380000006,53278.779115920006 2025-11-30,11:49:12.000,334,11134581,8925,0,1764503351,13173.851461809994,29963.294839680006,53278.758154560004 2025-11-30,11:49:13.000,334,11134574,8605,0,1764503352,13173.83798918999,29963.308937940004,53278.76514168 2025-11-30,11:49:14.000,334,11134570,8565,0,1764503353,13173.891879669995,36424.96444374,53278.81405152 2025-11-30,11:49:15.000,334,11134567,9005,0,1764503354,13173.891879669995,28578.789314640002,53278.75116744001 2025-11-30,11:49:16.000,334,11134578,8525,0,1764503355,13173.952506459995,23963.40669279,53278.82103864001 2025-11-30,11:49:18.000,334,11134576,8325,0,1764503357,13174.16133206999,30886.674476639993,53278.82103864001 2025-11-30,11:49:19.000,334,11134553,9205,0,1764503358,13174.309530890001,37348.3440807,53278.71623184 2025-11-30,11:49:20.000,334,11134557,9125,0,1764503359,13174.323003509991,28117.5083457,53278.8070644 2025-11-30,11:49:21.000,334,11134576,8485,0,1764503360,13174.390366610001,35502.36021108,53278.80007728001 2025-11-30,11:49:22.000,334,11134623,8805,0,1764503361,13174.464466019992,32733.172932750007,53278.86994848001 2025-11-30,11:49:23.000,334,11134581,8765,0,1764503362,13174.552038050002,29040.831589620007,53278.90488408 2025-11-30,11:49:24.000,334,11134566,8645,0,1764503363,13174.693500560003,31348.667407710003,53278.90488408 2025-11-30,11:49:25.000,334,11134565,8965,0,1764503364,13174.808017829993,29502.53550636,53278.890909839996 2025-11-30,11:49:26.000,334,11134606,8525,0,1764503365,13174.936007719989,26733.320031509997,53278.946806800006 2025-11-30,11:49:27.000,334,11134616,8645,0,1764503366,13174.936007719989,33195.03193035,53279.03065224 2025-11-30,11:49:29.000,334,11134529,9165,0,1764503368,13175.03705236999,32271.96245511,53279.10751056001 2025-11-30,11:49:30.000,334,11134561,9125,0,1764503369,13175.111151779995,31810.399520969993,53279.1214848 2025-11-30,11:49:31.000,334,11134544,8525,0,1764503370,13175.313241079995,30425.76711159,53279.114497680006 2025-11-30,11:49:32.000,334,11134596,8565,0,1764503371,13175.461439899991,34579.692536250004,53279.07956208 2025-11-30,11:49:33.000,334,11134568,8485,0,1764503372,13175.582693479992,36425.88787977,53279.191356 2025-11-30,11:49:34.000,334,11134606,8525,0,1764503373,13175.663529199992,35041.269568649994,53279.20533024001 2025-11-30,11:49:35.000,334,11134539,9085,0,1764503374,13175.670265510002,29041.212242640002,53279.28917568 2025-11-30,11:49:36.000,334,11134559,9245,0,1764503375,13175.683738129992,30425.901045060004,53279.2961628 2025-11-30,11:49:37.000,334,11134591,8925,0,1764503376,13175.677001819997,25810.483177560003,53279.31013704 2025-11-30,11:49:38.000,334,11134579,8885,0,1764503377,13175.677001819997,28118.31194652,53279.393982479996 2025-11-30,11:49:40.000,334,11134535,8925,0,1764503379,13175.650056580002,32272.42064856,53279.40795672 2025-11-30,11:49:41.000,334,11134616,8445,0,1764503380,13175.690474440002,28118.537518679994,53279.44289232001 2025-11-30,11:49:42.000,334,11134551,9005,0,1764503381,13175.717419679997,33195.75094161001,53279.55468624 2025-11-30,11:49:43.000,334,11134538,8645,0,1764503382,13175.717419679997,31349.49920505,53279.53372488 2025-11-30,11:49:44.000,334,11134594,8565,0,1764503383,13175.764573849992,30426.359238510006,53279.58263472 2025-11-30,11:49:45.000,334,11134574,8685,0,1764503384,13175.831936950002,29041.811418690006,53279.63853168001 2025-11-30,11:49:46.000,334,11134563,9285,0,1764503385,13175.899300049998,35503.685447519994,53279.617570320006 2025-11-30,11:49:47.000,334,11134523,9165,0,1764503386,13175.939717909998,25811.131697520002,53279.666480160005 2025-11-30,11:49:48.000,334,11134585,9125,0,1764503387,13175.986872079993,35042.20005381,53279.67346728 2025-11-30,11:49:49.000,334,11134531,8885,0,1764503388,13176.007081009993,31349.8164159,53279.74333848 2025-11-30,11:49:51.000,334,11134575,9045,0,1764503390,13176.047498869993,30888.387415229998,53279.77827408001 2025-11-30,11:49:52.000,334,11134387,9045,0,1764503391,13176.101389349998,33196.23028245001,53279.834171040005 2025-11-30,11:49:53.000,334,11134571,8925,0,1764503392,13176.114861969989,29503.874841059995,53279.82718392001 2025-11-30,11:49:54.000,334,11134569,9085,0,1764503393,13176.141807209999,31350.182970659996,53279.890068 2025-11-30,11:49:55.000,334,11134536,8685,0,1764503394,13176.155279829989,33658.06108353,53279.91102936 2025-11-30,11:49:56.000,334,11134419,9165,0,1764503395,13176.209170309994,30888.739871729995,53279.952952080006 2025-11-30,11:49:57.000,334,11134524,8365,0,1764503396,13176.209170309994,32273.40752676,53279.99487480001 2025-11-30,11:49:58.000,334,11134532,8445,0,1764503397,13176.26306079,35042.63005074,53280.0298104 2025-11-30,11:49:59.000,334,11134520,8605,0,1764503398,13176.30347865,35042.67939465,53280.04378464001 2025-11-30,11:50:00.000,334,11134537,9045,0,1764503399,13176.32368758,36427.35409881,53280.10666872 2025-11-30,11:50:02.000,334,11134563,8925,0,1764503401,13176.26306079,31350.211167179994,53280.2044884 2025-11-30,11:50:03.000,334,11134519,9005,0,1764503402,13176.168752449994,31350.30280587,53280.23243688 2025-11-30,11:50:04.000,334,11134513,8845,0,1764503403,13176.128334589994,31350.32395326,53280.23942400001 2025-11-30,11:50:05.000,334,11134512,8645,0,1764503404,13176.067707799994,33196.540444169994,53280.316282320004 2025-11-30,11:50:06.000,334,11134538,8725,0,1764503405,13176.034026249989,32273.463919799993,53280.3442308 2025-11-30,11:50:07.000,334,11134509,9165,0,1764503406,13175.946454219993,32273.449821539994,53280.3442308 2025-11-30,11:50:08.000,334,11134604,8405,0,1764503407,13175.838673259997,28581.002741460004,53280.33025656001 2025-11-30,11:50:09.000,334,11134574,8645,0,1764503408,13175.757837539997,33196.582738950005,53280.37916640001 2025-11-30,11:50:10.000,334,11134511,9125,0,1764503409,13175.717419679997,29042.593872120007,53280.37916640001 2025-11-30,11:50:11.000,334,11134537,8965,0,1764503410,13175.791519090002,29042.551577339997,53280.44903760001 2025-11-30,11:50:13.000,334,11134473,8925,0,1764503412,13176.047498869993,31811.837543489994,53280.504934560005 2025-11-30,11:50:14.000,334,11134556,8525,0,1764503413,13176.17548875999,30888.753969989993,53280.504934560005 2025-11-30,11:50:15.000,334,11134526,8485,0,1764503414,13176.26306079,24888.428777039997,53280.63070272 2025-11-30,11:50:16.000,334,11134556,8925,0,1764503415,13176.35736912999,29965.5787578,53280.623715600006 2025-11-30,11:50:17.000,334,11134526,8645,0,1764503416,13176.4045233,32273.428674149996,53280.672625440006 2025-11-30,11:50:18.000,334,11134497,8925,0,1764503417,13176.4045233,30888.711675209997,53280.66563832001 2025-11-30,11:50:19.000,334,11134584,8485,0,1764503418,13176.411259609995,31350.281658480002,53280.71454816001 2025-11-30,11:50:20.000,334,11134561,9245,0,1764503419,13176.49883163999,30427.099397159996,53280.81236784001 2025-11-30,11:50:21.000,334,11134605,9285,0,1764503420,13176.53924949999,29042.459938650005,53280.85429056 2025-11-30,11:50:22.000,334,11134573,8805,0,1764503421,13176.593139979996,34581.074165729995,53280.889226160005 2025-11-30,11:50:24.000,334,11134581,9005,0,1764503423,13176.714393559996,31350.401493690006,53280.959097360006 2025-11-30,11:50:25.000,334,11134545,9005,0,1764503424,13176.795229279996,37350.698490120005,53280.99403296 2025-11-30,11:50:26.000,334,11134502,8405,0,1764503425,13176.761547729991,25350.294823770004,53281.01499432 2025-11-30,11:50:27.000,334,11134485,9165,0,1764503426,13176.727866180001,29504.30483799,53281.11980112001 2025-11-30,11:50:28.000,334,11134585,8685,0,1764503427,13176.700920939991,32273.626049790008,53281.13377536 2025-11-30,11:50:29.000,334,11134523,8805,0,1764503428,13176.680712009991,31812.049017390003,53281.13377536 2025-11-30,11:50:30.000,334,11134527,8965,0,1764503429,13176.64703046,28581.122576669994,53281.25954352 2025-11-30,11:50:31.000,334,11134543,9005,0,1764503430,13176.64703046,32273.55555849,53281.21762080001 2025-11-30,11:50:32.000,334,11134580,8605,0,1764503431,13176.633557839996,29504.269592340002,53281.28749200001 2025-11-30,11:50:33.000,334,11134551,9005,0,1764503432,13176.613348909996,29042.770100370006,53281.31544048001 2025-11-30,11:50:35.000,334,11134552,8525,0,1764503434,13176.62682153,34581.560555699994,53281.30146624 2025-11-30,11:50:36.000,334,11134501,9165,0,1764503435,13176.653766769996,29966.051049510002,53281.32941472 2025-11-30,11:50:37.000,334,11134585,9165,0,1764503436,13176.66723939,32273.964408030006,53281.36435032001 2025-11-30,11:50:38.000,334,11134523,9125,0,1764503437,13176.66723939,32273.964408030006,53281.42024728 2025-11-30,11:50:39.000,334,11134566,8325,0,1764503438,13176.680712009991,24427.528461120004,53281.40627304 2025-11-30,11:50:40.000,334,11134572,8605,0,1764503439,13176.694184629996,32274.04194846,53281.50409272001 2025-11-30,11:50:41.000,334,11134568,8445,0,1764503440,13176.741338799991,32274.04194846,53281.53204120001 2025-11-30,11:50:42.000,334,11134566,8685,0,1764503441,13176.761547729991,31812.507210840005,53281.4971056 2025-11-30,11:50:43.000,334,11134526,8725,0,1764503442,13176.775020349996,30427.832506680003,53281.559989680005 2025-11-30,11:50:44.000,334,11134578,8885,0,1764503443,13176.801965589992,31350.965424089998,53281.62287376001 2025-11-30,11:50:46.000,334,11134495,8925,0,1764503445,13176.916482859997,33658.82238957001,53281.608899520004 2025-11-30,11:50:47.000,334,11134567,8845,0,1764503446,13176.997318579997,27658.59588444,53281.62287376001 2025-11-30,11:50:48.000,334,11134563,9285,0,1764503447,13177.064681679993,31812.73983213,53281.7067192 2025-11-30,11:50:49.000,334,11134530,8125,0,1764503448,13177.199407879998,34582.2654687,53281.71370632 2025-11-30,11:50:50.000,334,11134583,8925,0,1764503449,13177.320661459999,29966.72071686,53281.73466768 2025-11-30,11:50:51.000,334,11134595,9045,0,1764503450,13177.428442419994,34120.80827151,53281.797551760006 2025-11-30,11:50:52.000,334,11134575,8765,0,1764503451,13177.590113859995,27658.990635719994,53281.78357752 2025-11-30,11:50:53.000,334,11134547,8925,0,1764503452,13177.74504899,28120.609962899995,53281.93729416001 2025-11-30,11:50:54.000,334,11134572,8445,0,1764503453,13177.84609364,29043.764027700003,53281.85344872 2025-11-30,11:50:55.000,334,11134581,8965,0,1764503454,13177.987556150001,33197.865680610004,53281.92331992 2025-11-30,11:50:57.000,334,11134614,8205,0,1764503456,13178.142491279992,33197.7458454,53282.04210096 2025-11-30,11:50:58.000,334,11134540,8565,0,1764503457,12840.700514449993,29505.150733589995,53282.132933520006 2025-11-30,11:50:59.000,334,11134547,8965,0,1764503458,13178.533197259989,32274.436699740007,53282.14690776 2025-11-30,11:51:00.000,334,11134491,8805,0,1764503459,13178.65445083999,34120.49810979,53282.160882000004 2025-11-30,11:51:01.000,334,11134565,8685,0,1764503460,13178.73528655999,29504.882866650005,53282.18883048 2025-11-30,11:51:02.000,334,11134574,8445,0,1764503461,13178.80264966,29504.93925969,53282.2656888 2025-11-30,11:51:03.000,334,11134531,9125,0,1764503462,13178.930639549995,29966.600881649996,53282.31459864 2025-11-30,11:51:04.000,334,11134559,9205,0,1764503463,13179.08557468,29966.71366773,53282.36350848 2025-11-30,11:51:05.000,334,11134521,8805,0,1764503464,13179.200091949991,34582.43464782,53282.37748272 2025-11-30,11:51:06.000,334,11134546,8445,0,1764503465,13179.294400289997,28582.257486600007,53282.468315280006 2025-11-30,11:51:08.000,334,11134518,8525,0,1764503467,13179.476280659997,28120.69455246,53282.60805768001 2025-11-30,11:51:09.000,334,11134557,9285,0,1764503468,13179.570588999988,33198.06305625,53282.71286448 2025-11-30,11:51:10.000,334,11134586,8565,0,1764503469,13179.658161029998,29967.20710683,53282.733825840005 2025-11-30,11:51:11.000,334,11134611,9005,0,1764503470,13179.819832469999,29967.2000577,53282.75478720001 2025-11-30,11:51:12.000,334,11134596,8205,0,1764503471,13179.866986639994,26736.273616980005,53282.901516720005 2025-11-30,11:51:13.000,334,11134564,8485,0,1764503472,13179.968031289995,36890.74980675,53282.83863264 2025-11-30,11:51:14.000,334,11134542,8565,0,1764503473,12842.4182735,35506.15264302,53282.90850384 2025-11-30,11:51:15.000,334,11134553,9085,0,1764503474,13180.13643903999,33198.41551275,53283.02728488 2025-11-30,11:51:16.000,334,11134572,8725,0,1764503475,13180.190329519995,32736.845529479993,53283.07619472 2025-11-30,11:51:17.000,334,11134600,8285,0,1764503476,13180.24422,28121.1738933,53283.08318184 2025-11-30,11:51:19.000,334,11134581,8885,0,1764503478,13180.28463786,31351.952302289996,53283.22292424 2025-11-30,11:51:20.000,334,11134502,8485,0,1764503479,13180.338528339991,33659.69648169,53283.25785984001 2025-11-30,11:51:21.000,334,11134540,8605,0,1764503480,13180.365473580001,27659.2444044,53283.334718160004 2025-11-30,11:51:22.000,334,11134595,9005,0,1764503481,13180.419364059991,29505.489091829993,53283.383628 2025-11-30,11:51:23.000,334,11134569,9125,0,1764503482,13180.473254539997,27659.209158750004,53283.39760224001 2025-11-30,11:51:24.000,334,11134547,9005,0,1764503483,13180.547353950002,30890.12855034,53283.46048632 2025-11-30,11:51:25.000,334,11134575,9005,0,1764503484,13180.614717049997,34121.14662975,53283.523370400006 2025-11-30,11:51:26.000,334,11134556,8445,0,1764503485,13180.702289079993,29967.066124229998,53283.60721584 2025-11-30,11:51:27.000,334,11134535,8965,0,1764503486,13180.769652180003,36428.9260548,53283.642151440006 2025-11-30,11:51:28.000,334,11134587,8885,0,1764503487,13180.816806349998,34582.64612172,53283.670099920004 2025-11-30,11:51:30.000,334,11134579,8805,0,1764503489,13180.897642069998,31813.20507471,53283.77490672 2025-11-30,11:51:31.000,334,11134576,8445,0,1764503490,13180.924587309994,32736.28159908,53283.858752160006 2025-11-30,11:51:32.000,334,11134595,9125,0,1764503491,13180.965005169994,27659.08227441,53283.956571840004 2025-11-30,11:51:33.000,334,11134575,8925,0,1764503492,13181.005423029994,26274.428717639996,53284.01945592001 2025-11-30,11:51:34.000,334,11134559,8925,0,1764503493,13180.991950409989,32274.697517549997,53284.01945592001 2025-11-30,11:51:35.000,334,11134600,8445,0,1764503494,13181.012159339989,29966.88989598,53284.026443040006 2025-11-30,11:51:36.000,334,11134585,9085,0,1764503495,13181.039104579999,30428.438731860006,53284.11727560001 2025-11-30,11:51:37.000,334,11134579,8965,0,1764503496,13180.971741479989,28120.624061159993,53284.173172560004 2025-11-30,11:51:38.000,334,11134580,8485,0,1764503497,13180.965005169994,30428.389387949996,53284.25003088 2025-11-30,11:51:39.000,334,11134565,9125,0,1764503498,13180.958268859998,30889.895929050006,53284.1522112 2025-11-30,11:51:41.000,334,11134524,8725,0,1764503500,13180.924587309994,26274.06921201,53284.29894072 2025-11-30,11:51:42.000,334,11134509,8925,0,1764503501,13180.931323619989,34120.58974847999,53284.33387632001 2025-11-30,11:51:43.000,334,11134539,8845,0,1764503502,13180.924587309994,29966.516292090004,53284.3967604 2025-11-30,11:51:44.000,334,11134496,8565,0,1764503503,13180.904378379993,30889.698553409995,53284.41772176 2025-11-30,11:51:45.000,334,11134557,9125,0,1764503504,13180.830278969988,29966.636127300008,53284.459644480004 2025-11-30,11:51:46.000,334,11134538,8645,0,1764503505,13180.756179559998,31812.89491299,53284.480605840006 2025-11-30,11:51:47.000,334,11134526,8645,0,1764503506,13180.688816460002,32274.5212893,53284.48759296 2025-11-30,11:51:48.000,334,11134589,9005,0,1764503507,13180.628189670002,31351.44476493,53284.459644480004 2025-11-30,11:51:49.000,334,11134541,9125,0,1764503508,13180.554090259997,29505.122537069998,53284.43868312 2025-11-30,11:51:50.000,334,11134548,8565,0,1764503509,13180.432836679996,29966.763011639996,53284.480605840006 2025-11-30,11:51:52.000,334,11134635,8925,0,1764503511,13180.210538449996,31351.501157970008,53284.51554144 2025-11-30,11:51:53.000,334,11134597,8845,0,1764503512,13180.16338428,30428.33299491,53284.44567024 2025-11-30,11:51:54.000,334,11134612,8405,0,1764503513,13180.08254856,28120.476029430007,53284.44567024 2025-11-30,11:51:55.000,334,11134565,9445,0,1764503514,13179.97476759999,29966.643176430007,53284.51554144 2025-11-30,11:51:56.000,334,11134575,9085,0,1764503515,13179.887195569994,32274.436699740007,53284.54348992 2025-11-30,11:51:57.000,334,11134600,8565,0,1764503516,13179.840041399999,28120.433734649996,53284.41772176 2025-11-30,11:51:58.000,334,11134565,9165,0,1764503517,13179.779414609999,30428.16381579,53284.43868312 2025-11-30,11:51:59.000,334,11134551,8925,0,1764503518,13179.779414609999,30889.663307759998,53284.43868312 2025-11-30,11:52:00.000,334,11134556,8525,0,1764503519,13179.745733059994,31351.24738929,53284.410734640005 2025-11-30,11:52:01.000,334,11134561,9085,0,1764503520,13179.611006859988,33197.477978459996,53284.45265736001 2025-11-30,11:52:03.000,334,11134582,8565,0,1764503522,13179.449335420002,28120.320948570006,53284.36881192 2025-11-30,11:52:04.000,334,11134592,8405,0,1764503523,13179.321345529992,29043.46796424,53284.257018 2025-11-30,11:52:05.000,334,11134543,8885,0,1764503524,13179.240509809992,26273.984622450007,53284.291953600004 2025-11-30,11:52:06.000,334,11134509,9005,0,1764503525,13179.233773499996,32735.66127564,53284.257018 2025-11-30,11:52:07.000,334,11134539,8965,0,1764503526,13179.213564569996,32735.541440429995,53284.25003088 2025-11-30,11:52:08.000,334,11134576,8485,0,1764503527,13179.193355639996,25350.555641579995,53284.2220824 2025-11-30,11:52:09.000,334,11134639,9125,0,1764503528,13179.200091949991,30427.656278430004,53284.291953600004 2025-11-30,11:52:10.000,334,11134561,8725,0,1764503529,13179.213564569996,29042.9886234,53284.20112104 2025-11-30,11:52:11.000,334,11134611,8765,0,1764503530,13179.240509809992,33196.99158849,53284.15919832 2025-11-30,11:52:12.000,334,11134573,9045,0,1764503531,13179.166410400001,27658.29982098,53284.18714680001 2025-11-30,11:52:14.000,334,11134556,8485,0,1764503533,13179.03842050999,24888.908117879997,53284.173172560004 2025-11-30,11:52:15.000,334,11134560,8805,0,1764503534,13178.95758478999,29966.036951250004,53284.13823696001 2025-11-30,11:52:16.000,334,11134608,8885,0,1764503535,13178.93737585999,31812.211147380003,53284.0124688 2025-11-30,11:52:17.000,334,11134601,8965,0,1764503536,13178.88348538,31350.711655410007,53284.06137864 2025-11-30,11:52:18.000,334,11134570,8565,0,1764503537,13178.80264966,29504.43877146,53284.11727560001 2025-11-30,11:52:19.000,334,11134565,8925,0,1764503538,13178.74202287,31812.2393439,53284.124262720004 2025-11-30,11:52:20.000,334,11134577,9045,0,1764503539,13178.65445083999,33196.885851540006,53284.05439152 2025-11-30,11:52:21.000,334,11134578,8845,0,1764503540,13178.580351429999,29504.424673200003,53284.0124688 2025-11-30,11:52:22.000,334,11134579,9205,0,1764503541,13178.526460949994,30427.494148440004,53283.99150744 2025-11-30,11:52:23.000,334,11134531,8965,0,1764503542,13178.526460949994,29504.29778886,53283.92163624 2025-11-30,11:52:25.000,334,11134564,8285,0,1764503544,13178.526460949994,26273.392495530003,53283.89368776 2025-11-30,11:52:26.000,334,11134620,8685,0,1764503545,13178.445625229993,31350.493132379997,53283.86573928 2025-11-30,11:52:27.000,334,11134543,8965,0,1764503546,13178.337844269998,31812.049017390003,53283.82381656 2025-11-30,11:52:28.000,334,11134550,8445,0,1764503547,13178.236799619997,33196.730770680006,53283.80285520001 2025-11-30,11:52:29.000,334,11134506,8445,0,1764503548,13178.135754969997,26273.40659379,53283.81682944 2025-11-30,11:52:30.000,334,11134494,8685,0,1764503549,13178.068391870002,34119.89893374,53283.77490672 2025-11-30,11:52:31.000,334,11134561,9525,0,1764503550,13178.007765080001,29965.846624740007,53283.739971120005 2025-11-30,11:52:32.000,334,11134577,8925,0,1764503551,13177.967347220001,30427.458902790007,53283.67708704 2025-11-30,11:52:33.000,334,11134527,9005,0,1764503552,13177.974083529996,38273.97943926,53283.67708704 2025-11-30,11:52:34.000,334,11134567,9125,0,1764503553,13177.926929360001,29965.973509079995,53283.61420296001 2025-11-30,11:52:36.000,334,11134503,8925,0,1764503555,13177.852829949996,31812.25344216,53283.56529312001 2025-11-30,11:52:37.000,334,11134589,8765,0,1764503556,13177.81914839999,31812.211147380003,53283.572280240005 2025-11-30,11:52:38.000,334,11134558,8685,0,1764503557,13177.78546685,24888.844675710003,53283.49542192001 2025-11-30,11:52:39.000,334,11134563,8925,0,1764503558,13177.76525792,31350.648213239998,53283.41157648 2025-11-30,11:52:40.000,334,11134590,8445,0,1764503559,13177.80567578,33196.81536024,53283.404589360005 2025-11-30,11:52:41.000,334,11134547,8925,0,1764503560,13177.75852160999,30427.339067580004,53283.42555072001 2025-11-30,11:52:42.000,334,11134582,8725,0,1764503561,13177.792203159996,30427.346116710003,53283.404589360005 2025-11-30,11:52:43.000,334,11134550,8645,0,1764503562,13177.71810374999,31812.027870000005,53283.32074392 2025-11-30,11:52:44.000,334,11134585,8765,0,1764503563,13177.650740649995,32735.132590890003,53283.36266664 2025-11-30,11:52:45.000,334,11134591,8965,0,1764503564,13177.630531719995,23965.556677440007,53283.34170528 2025-11-30,11:52:47.000,334,11134540,8045,0,1764503566,13177.691158509995,29504.086314960005,53283.3137568 2025-11-30,11:52:48.000,334,11134566,8565,0,1764503567,13177.72484006,35504.27757444,53283.285808320004 2025-11-30,11:52:49.000,334,11134505,9245,0,1764503568,13177.67768588999,25350.0199077,53283.2438856 2025-11-30,11:52:50.000,334,11134567,8965,0,1764503569,13177.630531719995,32734.928166120008,53283.29978256001 2025-11-30,11:52:51.000,334,11134582,8365,0,1764503570,13177.57664123999,33196.540444169994,53283.34869240001 2025-11-30,11:52:52.000,334,11134620,8405,0,1764503571,13177.51601444999,29504.185002779996,53283.29978256001 2025-11-30,11:52:53.000,334,11134522,8525,0,1764503572,13177.367815629994,30888.866756069998,53283.29279544 2025-11-30,11:52:54.000,334,11134598,8565,0,1764503573,13177.273507289989,29042.713707329996,53283.27183408 2025-11-30,11:52:55.000,334,11134624,8525,0,1764503574,13177.199407879998,33196.751918070004,53283.236898480005 2025-11-30,11:52:56.000,334,11134569,9085,0,1764503575,13177.158990019998,34119.86368809,53283.167027280004 2025-11-30,11:52:58.000,334,11134518,8285,0,1764503577,13177.051209060002,32273.626049790008,53283.11113032001 2025-11-30,11:52:59.000,334,11134625,9165,0,1764503578,13177.024263819992,30427.39546062,53283.118117440004 2025-11-30,11:53:00.000,334,11134605,8885,0,1764503579,13176.997318579997,24888.788282669993,53283.09715608 2025-11-30,11:53:01.000,334,11134543,8925,0,1764503580,13176.956900719997,32735.34406479,53283.01331064001 2025-11-30,11:53:02.000,334,11134612,8485,0,1764503581,13176.903010239992,30427.55759061,53282.999336400004 2025-11-30,11:53:03.000,334,11134559,9045,0,1764503582,13176.869328690002,28119.862755120004,53282.971387920006 2025-11-30,11:53:04.000,334,11134612,8565,0,1764503583,13176.835647139997,27658.29982098,53282.99234928001 2025-11-30,11:53:05.000,334,11134607,9085,0,1764503584,13176.775020349996,29966.192032110004,53282.94343944001 2025-11-30,11:53:06.000,334,11134565,9445,0,1764503585,13176.822174519992,32273.908014989996,53282.93645232 2025-11-30,11:53:07.000,334,11134566,8485,0,1764503586,13176.963637029992,28119.74291991,53282.83863264 2025-11-30,11:53:09.000,334,11134578,8525,0,1764503588,13177.246562049993,33658.138623959996,53282.92247808001 2025-11-30,11:53:10.000,334,11134631,9285,0,1764503589,13177.320661459999,32735.069148719995,53282.901516720005 2025-11-30,11:53:11.000,334,11134624,8685,0,1764503590,13177.43517872999,29965.635150839997,53282.901516720005 2025-11-30,11:53:12.000,334,11134578,8685,0,1764503591,13177.55643230999,29965.59990519,53282.901516720005 2025-11-30,11:53:13.000,334,11134551,9165,0,1764503592,13177.610322789995,30427.21218324,53282.90850384 2025-11-30,11:53:14.000,334,11134605,8965,0,1764503593,13177.731576369995,33658.202066130005,53282.94343944001 2025-11-30,11:53:15.000,334,11134625,8685,0,1764503594,13177.879775189991,26734.87788924,53283.01331064001 2025-11-30,11:53:16.000,334,11134559,8845,0,1764503595,13177.893247809996,29965.867772130005,53282.95741368 2025-11-30,11:53:17.000,334,11134601,8885,0,1764503596,13177.82588471,28119.630133829996,53283.034272 2025-11-30,11:53:18.000,334,11134550,8485,0,1764503597,13177.75852160999,35504.60888355,53283.034272 2025-11-30,11:53:20.000,334,11134542,8525,0,1764503599,13177.60358648,25350.393511589995,53283.069207600005 2025-11-30,11:53:21.000,334,11134556,8765,0,1764503600,13177.610322789995,33658.32895046999,53283.08318184 2025-11-30,11:53:22.000,334,11134542,8445,0,1764503601,13177.70463113,27658.003757519997,53283.07619472 2025-11-30,11:53:23.000,334,11134526,8685,0,1764503602,13177.81914839999,29965.76908431,53283.034272 2025-11-30,11:53:24.000,334,11134617,9085,0,1764503603,13177.893247809996,23965.514382659996,53283.09016896001 2025-11-30,11:53:25.000,334,11134544,8525,0,1764503604,13177.953874599996,35504.531343120005,53283.139078800006 2025-11-30,11:53:26.000,334,11134568,8765,0,1764503605,13178.007765080001,27657.926217090004,53283.21593712 2025-11-30,11:53:27.000,334,11134615,9045,0,1764503606,13178.048182940001,31812.09131217,53283.16004016001 2025-11-30,11:53:28.000,334,11134530,8805,0,1764503607,13178.048182940001,23965.690610909995,53283.21593712 2025-11-30,11:53:29.000,334,11134606,8565,0,1764503608,13178.021237699992,32735.386359569995,53283.14606592 2025-11-30,11:53:31.000,334,11134549,9125,0,1764503610,13178.001028769992,32735.442752610004,53283.2438856 2025-11-30,11:53:32.000,334,11134563,8885,0,1764503611,13178.014501389996,32735.456850870003,53283.26484696 2025-11-30,11:53:33.000,334,11134547,9085,0,1764503612,13178.027974010001,29043.016819919998,53283.306769680006 2025-11-30,11:53:34.000,334,11134566,8685,0,1764503613,13177.953874599996,31350.852638009994,53283.306769680006 2025-11-30,11:53:35.000,334,11134594,8725,0,1764503614,13177.947138290001,27658.419656190003,53283.36965376 2025-11-30,11:53:36.000,334,11134541,8845,0,1764503615,13177.90672043,34120.18794807,53283.32773104001 2025-11-30,11:53:37.000,334,11134552,8365,0,1764503616,13177.90672043,30889.268556480005,53283.383628 2025-11-30,11:53:38.000,334,11134564,8685,0,1764503617,13177.893247809996,29504.509262759995,53283.39061512 2025-11-30,11:53:39.000,334,11134570,8685,0,1764503618,13177.980819839991,29504.417624070004,53283.34869240001 2025-11-30,11:53:40.000,334,11134379,8965,0,1764503619,13178.007765080001,33658.476982199994,53283.39061512 2025-11-30,11:53:42.000,334,11134554,8485,0,1764503621,13178.230063310002,30889.092328230006,53283.43253784 2025-11-30,11:53:43.000,334,11134535,8965,0,1764503622,13178.337844269998,29504.46696798,53283.41157648 2025-11-30,11:53:44.000,334,11134621,8845,0,1764503623,13178.418679989998,31350.77509758,53283.49542192001 2025-11-30,11:53:45.000,334,11134575,9045,0,1764503624,13178.432152609988,29966.269572539997,53283.4884348 2025-11-30,11:53:46.000,334,11134586,8285,0,1764503625,13178.337844269998,33658.91402826,53283.53035752 2025-11-30,11:53:47.000,334,11134562,8645,0,1764503626,13178.304162719993,26735.632146150005,53283.558306 2025-11-30,11:53:48.000,334,11134572,8725,0,1764503627,13178.257008549997,29966.622029039994,53283.453499200004 2025-11-30,11:53:49.000,334,11134398,8445,0,1764503628,13178.189645450002,29505.122537069998,53283.53734464 2025-11-30,11:53:50.000,334,11134383,9005,0,1764503629,13178.142491279992,31351.381322760004,53283.558306 2025-11-30,11:53:51.000,334,11134401,9205,0,1764503630,13178.054919249997,29505.185979240006,53283.642151440006 2025-11-30,11:53:53.000,334,11134429,8645,0,1764503632,13178.001028769992,29966.812355550006,53283.49542192001 2025-11-30,11:53:54.000,334,11134451,9005,0,1764503633,13177.987556150001,28120.54652073,53283.6281772 2025-11-30,11:53:55.000,334,11134574,8285,0,1764503634,13177.940401979991,30428.424633600007,53283.61420296001 2025-11-30,11:53:56.000,334,11134603,9285,0,1764503635,13177.879775189991,33197.77404192,53283.61420296001 2025-11-30,11:53:57.000,334,11134595,8445,0,1764503636,13177.83935732999,30428.459879250004,53283.57926736 2025-11-30,11:53:58.000,334,11134576,8485,0,1764503637,13177.859566259991,30428.50922316,53283.58625448 2025-11-30,11:53:59.000,334,11134572,8685,0,1764503638,13177.879775189991,29043.728782050006,53283.60721584 2025-11-30,11:54:00.000,334,11134581,9165,0,1764503639,13177.82588471,28582.151749650002,53283.61420296001 2025-11-30,11:54:01.000,334,11134612,8645,0,1764503640,12840.17508226999,29043.79222422,53283.61420296001 2025-11-30,11:54:02.000,334,11134537,9165,0,1764503641,13177.792203159996,32274.753910590007,53283.54433176001 2025-11-30,11:54:04.000,334,11134460,8325,0,1764503643,13177.711367439995,33659.5343517,53283.572280240005 2025-11-30,11:54:05.000,334,11134563,8845,0,1764503644,13177.630531719995,31351.867712730003,53283.502409040004 2025-11-30,11:54:06.000,334,11134558,8605,0,1764503645,13177.529487069995,34582.79415345,53283.4884348 2025-11-30,11:54:07.000,334,11134587,8925,0,1764503646,13177.489069209994,27197.78015808,53283.48144768 2025-11-30,11:54:08.000,334,11134537,8965,0,1764503647,13177.448651349994,27197.730814170005,53283.502409040004 2025-11-30,11:54:09.000,334,11134542,8245,0,1764503648,13177.421706109999,29967.136615530006,53283.42555072001 2025-11-30,11:54:10.000,334,11134596,8525,0,1764503649,13177.41496979999,28582.398469199994,53283.46048632 2025-11-30,11:54:11.000,334,11134594,8805,0,1764503650,13177.408233489994,30428.64315663,53283.453499200004 2025-11-30,11:54:12.000,334,11134578,8565,0,1764503651,13177.41496979999,33659.56959735,53283.39760224001 2025-11-30,11:54:13.000,334,11134559,9005,0,1764503652,13177.381288249999,31351.783123169997,53283.36266664 2025-11-30,11:54:15.000,334,11134606,8405,0,1764503654,13177.39476086999,29967.115468140008,53283.3137568 2025-11-30,11:54:16.000,334,11134592,8805,0,1764503655,13177.43517872999,28582.461911370003,53283.404589360005 2025-11-30,11:54:17.000,334,11134547,9125,0,1764503656,12839.89215724999,31813.388352089998,53283.404589360005 2025-11-30,11:54:18.000,334,11134552,8405,0,1764503657,13177.58337755,31351.90295838,53283.37664088001 2025-11-30,11:54:19.000,334,11134585,9085,0,1764503658,13177.569904929995,32274.98653188,53283.355679520006 2025-11-30,11:54:20.000,334,11134548,8685,0,1764503659,13177.569904929995,29044.053042030006,53283.43253784 2025-11-30,11:54:21.000,334,11134591,9125,0,1764503660,13177.468860279994,33198.133547549995,53283.42555072001 2025-11-30,11:54:22.000,334,11134534,8485,0,1764503661,13177.39476086999,28582.51125528,53283.41157648 2025-11-30,11:54:23.000,334,11134545,8845,0,1764503662,13177.266770979993,31813.487039910004,53283.46747344001 2025-11-30,11:54:24.000,334,11134536,8605,0,1764503663,13177.199407879998,28582.49715702,53283.43952496 2025-11-30,11:54:26.000,334,11134526,8445,0,1764503665,13177.179198949998,31352.086235759998,53283.41157648 2025-11-30,11:54:27.000,334,11134573,9085,0,1764503666,13177.199407879998,32275.247349690006,53283.42555072001 2025-11-30,11:54:28.000,334,11134523,8845,0,1764503667,13177.219616809998,29044.299761579998,53283.37664088001 2025-11-30,11:54:29.000,334,11134558,8485,0,1764503668,13177.253298359989,30429.094300950004,53283.39061512 2025-11-30,11:54:30.000,334,11134553,9085,0,1764503669,13177.266770979993,33198.57059361,53283.34170528 2025-11-30,11:54:31.000,334,11134585,9045,0,1764503670,13177.280243599998,32275.430627070004,53283.39760224001 2025-11-30,11:54:32.000,334,11134526,8325,0,1764503671,13177.253298359989,26736.65427,53283.46747344001 2025-11-30,11:54:33.000,334,11134546,8485,0,1764503672,13177.334134079989,29967.608907240006,53283.44651208001 2025-11-30,11:54:34.000,334,11134588,8485,0,1764503673,13177.381288249999,30890.812315949996,53283.49542192001 2025-11-30,11:54:35.000,334,11134566,8365,0,1764503674,13177.334134079989,29044.539432000005,53283.53035752 2025-11-30,11:54:37.000,334,11134561,8965,0,1764503676,13177.273507289989,27198.42162891,53283.53734464 2025-11-30,11:54:38.000,334,11134546,7725,0,1764503677,13177.280243599998,30890.974445939995,53283.558306 2025-11-30,11:54:39.000,334,11134589,9285,0,1764503678,13177.273507289989,34122.020721869994,53283.54433176001 2025-11-30,11:54:40.000,334,11134576,8685,0,1764503679,13177.260034669998,28583.30780697,53283.53035752 2025-11-30,11:54:41.000,334,11134561,9125,0,1764503680,13177.233089429988,29968.00365852,53283.49542192001 2025-11-30,11:54:42.000,334,11134577,8925,0,1764503681,13177.199407879998,29968.081198950007,53283.53035752 2025-11-30,11:54:43.000,334,11134582,8685,0,1764503682,13177.165726329993,32275.94521356,53283.53035752 2025-11-30,11:54:44.000,334,11134553,9005,0,1764503683,13177.078154299998,25352.458906679996,53283.48144768 2025-11-30,11:54:45.000,334,11134507,8965,0,1764503684,13177.024263819992,35507.06902992001,53283.55131888 2025-11-30,11:54:46.000,334,11134574,8685,0,1764503685,13176.950164410002,30891.411492,53283.523370400006 2025-11-30,11:54:48.000,334,11134536,8445,0,1764503687,13176.950164410002,26737.204102140007,53283.53035752 2025-11-30,11:54:49.000,334,11134525,9045,0,1764503688,13176.977109649997,35045.35101492,53283.4884348 2025-11-30,11:54:50.000,334,11134512,8485,0,1764503689,13177.084890609993,29968.088248080006,53283.523370400006 2025-11-30,11:54:51.000,334,11134544,8605,0,1764503690,13177.172462639988,29044.891888500002,53283.558306 2025-11-30,11:54:52.000,334,11134586,8565,0,1764503691,13177.212880499988,35506.79411385,53283.56529312001 2025-11-30,11:54:53.000,334,11134613,9005,0,1764503692,13177.286979909994,30429.45380658,53283.54433176001 2025-11-30,11:54:54.000,334,11134622,8365,0,1764503693,13177.388024559994,33660.380247299996,53283.621190080004 2025-11-30,11:54:55.000,334,11134610,8765,0,1764503694,13177.448651349994,27198.541464120004,53283.6281772 2025-11-30,11:54:56.000,334,11134591,9445,0,1764503695,13177.468860279994,28121.66028327,53283.68407416001 2025-11-30,11:54:57.000,334,11134525,8765,0,1764503696,13177.4823329,34122.225146640005,53283.65612568 2025-11-30,11:54:59.000,334,11134506,8445,0,1764503698,13177.401497179999,26737.063119540006,53283.70503552 2025-11-30,11:55:00.000,334,11134593,9045,0,1764503699,13177.367815629994,31352.71360833,53283.59324160001 2025-11-30,11:55:01.000,334,11134574,8565,0,1764503700,13177.374551939989,30891.115428539997,53283.65612568 2025-11-30,11:55:02.000,334,11134519,8925,0,1764503701,13177.408233489994,30429.510199619996,53283.642151440006 2025-11-30,11:55:03.000,334,11134516,8405,0,1764503702,13177.45538765999,28121.737823699994,53283.67708704 2025-11-30,11:55:04.000,334,11134556,8725,0,1764503703,13177.53622337999,30891.207067230003,53283.67708704 2025-11-30,11:55:05.000,334,11134588,8605,0,1764503704,13177.57664123999,35045.428555349994,53283.67708704 2025-11-30,11:55:06.000,334,11134570,8805,0,1764503705,13177.54295969,28121.949297600004,53283.788880960004 2025-11-30,11:55:07.000,334,11134567,9085,0,1764503706,13177.56316862,25814.169872550003,53283.71900976 2025-11-30,11:55:08.000,334,11134554,8365,0,1764503707,13177.63726802999,33199.409440079995,53283.78189384001 2025-11-30,11:55:10.000,334,11134543,8925,0,1764503709,13177.509278139994,30891.749850239998,53283.739971120005 2025-11-30,11:55:11.000,334,11134505,9125,0,1764503710,13177.45538765999,29968.581687180005,53283.71202264001 2025-11-30,11:55:12.000,334,11134576,8445,0,1764503711,13177.39476086999,29507.061047819996,53283.72599688 2025-11-30,11:55:13.000,334,11134591,8965,0,1764503712,13177.334134079989,30891.72870285,53283.73298400001 2025-11-30,11:55:14.000,334,11134560,8485,0,1764503713,13177.226353119993,25814.487083400003,53283.76093248001 2025-11-30,11:55:15.000,334,11134533,8965,0,1764503714,13177.179198949998,30891.73575198,53283.75394536 2025-11-30,11:55:16.000,334,11134534,8445,0,1764503715,13177.044472749993,31814.81227635,53283.70503552 2025-11-30,11:55:17.000,334,11134612,8565,0,1764503716,13176.970373340002,27199.041952350002,53283.670099920004 2025-11-30,11:55:18.000,334,11134566,8565,0,1764503717,13176.929955480002,28122.062083679994,53283.6980484 2025-11-30,11:55:19.000,334,11134557,9045,0,1764503718,13176.956900719997,34122.47186619,53283.74695824 2025-11-30,11:55:21.000,334,11134619,9005,0,1764503720,13177.024263819992,26737.225249530005,53283.78189384001 2025-11-30,11:55:22.000,334,11134587,9005,0,1764503721,13177.037736439997,34583.795129909995,53283.73298400001 2025-11-30,11:55:23.000,334,11134573,8765,0,1764503722,13177.017527509997,32275.902918780004,53283.788880960004 2025-11-30,11:55:24.000,334,11134539,8805,0,1764503723,13176.970373340002,37814.665177589995,53283.74695824 2025-11-30,11:55:25.000,334,11134560,8405,0,1764503724,13176.929955480002,30891.23526375,53283.75394536 2025-11-30,11:55:26.000,334,11134518,8445,0,1764503725,13176.842383449992,34122.25334316,53283.739971120005 2025-11-30,11:55:27.000,334,11134555,8805,0,1764503726,13176.768284040001,25814.106430379994,53283.7679196 2025-11-30,11:55:28.000,334,11134570,8525,0,1764503727,13176.694184629996,27198.73883976,53283.75394536 2025-11-30,11:55:29.000,334,11134571,9045,0,1764503728,13176.660503079991,33660.68335989,53283.77490672 2025-11-30,11:55:30.000,334,11134498,8485,0,1764503729,13176.613348909996,30891.439688519997,53283.76093248001 2025-11-30,11:55:32.000,334,11134551,8965,0,1764503731,13176.43820484999,32737.832407680005,53283.68407416001 2025-11-30,11:55:33.000,334,11134559,9045,0,1764503732,13176.350632819995,29045.300738039994,53283.70503552 2025-11-30,11:55:34.000,334,11134562,8405,0,1764503733,13176.229379239994,32276.318817449996,53283.77490672 2025-11-30,11:55:35.000,334,11134552,8765,0,1764503734,13176.114861969989,36430.490961660005,53283.71202264001 2025-11-30,11:55:36.000,334,11134589,9045,0,1764503735,13176.013817319988,31814.777030700003,53283.63516432001 2025-11-30,11:55:37.000,334,11134511,8685,0,1764503736,13175.939717909998,29506.955310870006,53283.64913856 2025-11-30,11:55:38.000,334,11134534,8405,0,1764503737,13175.926245289993,28122.238311930007,53283.67708704 2025-11-30,11:55:39.000,334,11134518,8445,0,1764503738,13175.919508979998,30430.123473929998,53283.60721584 2025-11-30,11:55:40.000,334,11134551,9125,0,1764503739,13175.865618499993,31814.896865910006,53283.558306 2025-11-30,11:55:41.000,334,11134551,9045,0,1764503740,13175.831936950002,30430.1164248,53283.64913856 2025-11-30,11:55:43.000,334,11134590,8285,0,1764503742,13175.885827429993,27660.633083010005,53283.51638328001 2025-11-30,11:55:44.000,334,11134513,8925,0,1764503743,13175.919508979998,27660.70357431,53283.54433176001 2025-11-30,11:55:45.000,334,11134517,9005,0,1764503744,13175.986872079993,35507.49902685,53283.53734464 2025-11-30,11:55:46.000,334,11134539,8965,0,1764503745,13175.993608389988,29968.62398196,53283.53035752 2025-11-30,11:55:47.000,334,11134523,8885,0,1764503746,13175.906036359993,34122.817273559995,53283.53035752 2025-11-30,11:55:48.000,334,11134593,9045,0,1764503747,13175.831936950002,29045.610899759995,53283.502409040004 2025-11-30,11:55:49.000,334,11134557,8965,0,1764503748,13175.737628609997,26737.77508167,53283.502409040004 2025-11-30,11:55:50.000,334,11134603,9085,0,1764503749,13175.677001819997,30891.87673458,53283.43952496 2025-11-30,11:55:51.000,334,11134545,8925,0,1764503750,13175.724155989992,32276.523242220006,53283.41157648 2025-11-30,11:55:52.000,334,11134552,8525,0,1764503751,13175.730892300002,24429.854674019996,53283.404589360005 2025-11-30,11:55:54.000,334,11134566,8645,0,1764503753,13175.710683370002,34123.07809137,53283.37664088001 2025-11-30,11:55:55.000,334,11134535,8885,0,1764503754,13175.663529199992,34584.633976380006,53283.355679520006 2025-11-30,11:55:56.000,334,11134472,8445,0,1764503755,13175.629847650001,35046.24625443001,53283.32773104001 2025-11-30,11:55:57.000,334,11134538,8805,0,1764503756,13175.602902409992,29969.11037193,53283.306769680006 2025-11-30,11:55:58.000,334,11134532,8565,0,1764503757,13175.562484549991,31815.411452400003,53283.236898480005 2025-11-30,11:55:59.000,334,11134576,8445,0,1764503758,13175.549011930001,29045.85761931,53283.3137568 2025-11-30,11:56:00.000,334,11134416,8485,0,1764503759,13175.501857759991,32738.417485469996,53283.285808320004 2025-11-30,11:56:01.000,334,11134406,8645,0,1764503760,13175.474912519996,31353.749830440007,53283.29279544 2025-11-30,11:56:02.000,334,11134533,9005,0,1764503761,13175.42775835,35507.97131856,53283.36965376 2025-11-30,11:56:03.000,334,11134513,8925,0,1764503762,13175.42775835,32276.889796980002,53283.236898480005 2025-11-30,11:56:05.000,334,11134568,8445,0,1764503764,13175.481648829991,31815.355059359994,53283.26484696 2025-11-30,11:56:06.000,334,11134545,9285,0,1764503765,13175.508594070001,31815.362108489993,53283.27882120001 2025-11-30,11:56:07.000,334,11134565,8845,0,1764503766,13175.542275619991,29045.963356260007,53283.21593712 2025-11-30,11:56:08.000,334,11134537,8685,0,1764503767,13175.589429790001,32276.9179935,53283.236898480005 2025-11-30,11:56:09.000,334,11134579,8805,0,1764503768,13175.616375029997,29507.462848230003,53283.20895000001 2025-11-30,11:56:10.000,334,11134579,9045,0,1764503769,13175.623111339992,33200.107303950004,53283.18100152001 2025-11-30,11:56:11.000,334,11134541,8965,0,1764503770,12837.918418419991,26276.557554900006,53283.22991136001 2025-11-30,11:56:12.000,334,11134573,8725,0,1764503771,13175.562484549991,32738.579615459996,53283.20196288 2025-11-30,11:56:13.000,334,11134561,9165,0,1764503772,13175.589429790001,30430.694453460004,53283.22292424 2025-11-30,11:56:14.000,334,11134499,8925,0,1764503773,13175.650056580002,29969.180863229994,53283.187988640006 2025-11-30,11:56:16.000,334,11134518,8285,0,1764503775,13175.932981599988,30892.137552390006,53283.236898480005 2025-11-30,11:56:17.000,334,11134572,8645,0,1764503776,13176.249588169994,30892.172798040003,53283.27183408 2025-11-30,11:56:18.000,334,11134415,9205,0,1764503777,13176.50556795,30892.21509282,53283.334718160004 2025-11-30,11:56:19.000,334,11134504,8525,0,1764503778,13176.707657250001,33661.719582000005,53283.355679520006 2025-11-30,11:56:20.000,334,11134604,8525,0,1764503779,13176.869328690002,29969.1033228,53283.39061512 2025-11-30,11:56:21.000,334,11134558,8485,0,1764503780,13177.024263819992,34584.89479419,53283.48144768 2025-11-30,11:56:22.000,334,11134551,9245,0,1764503781,13177.105099539993,30430.715600850002,53283.48144768 2025-11-30,11:56:23.000,334,11134586,7725,0,1764503782,13177.192671569988,30892.313780640005,53283.59324160001 2025-11-30,11:56:24.000,334,11134589,9045,0,1764503783,13177.266770979993,30430.842485190005,53283.60721584 2025-11-30,11:56:25.000,334,11134592,7445,0,1764503784,13177.286979909994,33661.81122069,53283.6281772 2025-11-30,11:56:27.000,334,11134557,9165,0,1764503786,13177.273507289989,32277.094221749998,53283.75394536 2025-11-30,11:56:28.000,334,11134559,8805,0,1764503787,13177.253298359989,27199.662275790004,53283.739971120005 2025-11-30,11:56:29.000,334,11134538,8125,0,1764503788,13177.347606699994,34123.190877450004,53283.80285520001 2025-11-30,11:56:30.000,334,11134559,8085,0,1764503789,13177.62379541,29045.737784099998,53283.82381656 2025-11-30,11:56:31.000,334,11134615,8165,0,1764503790,13177.81914839999,28584.139604309996,53283.87971352001 2025-11-30,11:56:32.000,334,11134543,8245,0,1764503791,13177.960610909991,27661.02078516,53283.88670064 2025-11-30,11:56:33.000,334,11134556,7645,0,1764503792,13178.122282349992,28584.153702569994,53283.96355896 2025-11-30,11:56:34.000,334,11134558,8365,0,1764503793,13178.236799619997,27660.971441250003,53283.977533200006 2025-11-30,11:56:35.000,334,11134570,8645,0,1764503794,13178.358053199998,33199.775994840005,53284.11028848 2025-11-30,11:56:36.000,334,11134547,8845,0,1764503795,13178.519724639998,24430.030902269995,53284.257018 2025-11-30,11:56:38.000,334,11134587,8925,0,1764503797,13178.607296669994,29507.441700840005,53284.37579904 2025-11-30,11:56:39.000,334,11134601,9005,0,1764503798,13178.640978219999,37354.20190773001,53284.40374752001 2025-11-30,11:56:40.000,334,11134595,8885,0,1764503799,13178.661187149999,30430.560519990002,53284.54348992 2025-11-30,11:56:41.000,334,11134600,8605,0,1764503800,13178.667923459994,31815.235224150005,53284.529515680006 2025-11-30,11:56:42.000,334,11134521,9085,0,1764503801,13178.74202287,29507.427602580006,53284.676245200004 2025-11-30,11:56:43.000,334,11134572,8525,0,1764503802,13178.82285859,24430.157786609998,53284.63432248 2025-11-30,11:56:44.000,334,11134560,8645,0,1764503803,13178.890221689995,29969.089224540003,53284.70419368 2025-11-30,11:56:45.000,334,11134581,9085,0,1764503804,13178.950848479995,28122.929126670002,53284.76707776001 2025-11-30,11:56:46.000,334,11134579,8965,0,1764503805,13178.971057409995,30430.828386930007,53284.82297472 2025-11-30,11:56:47.000,334,11134574,8485,0,1764503806,13179.011475269996,34584.83840115,53284.89284592 2025-11-30,11:56:49.000,334,11134562,8485,0,1764503808,13179.368499700002,31353.559503929995,53284.95573000001 2025-11-30,11:56:50.000,334,11134569,8845,0,1764503809,13179.584061619993,26276.28263883,53284.962717120005 2025-11-30,11:56:51.000,334,11134528,8685,0,1764503810,13179.658161029998,32276.861600460004,53285.0605368 2025-11-30,11:56:52.000,334,11134551,9285,0,1764503811,13179.792887229989,34584.73971333,53285.14438224001 2025-11-30,11:56:53.000,334,11134529,8925,0,1764503812,13179.97476759999,31353.721633919995,53285.22124056001 2025-11-30,11:56:54.000,334,11134574,8525,0,1764503813,13180.190329519995,35046.34494225,53285.26316328 2025-11-30,11:56:55.000,334,11134520,8565,0,1764503814,13180.20380214,31353.883763909995,53285.367970080006 2025-11-30,11:56:56.000,334,11134527,9005,0,1764503815,13180.19706582999,31815.46784544,53285.465789760005 2025-11-30,11:56:57.000,334,11134517,8845,0,1764503816,13180.170120589995,29507.540388659996,53285.47277688 2025-11-30,11:56:58.000,334,11134596,8205,0,1764503817,13180.16338428,28584.41452038,53285.514699600004 2025-11-30,11:57:00.000,334,11134548,8525,0,1764503819,13180.19706582999,32738.509124160002,53285.6893776 2025-11-30,11:57:01.000,334,11134559,8925,0,1764503820,13180.16338428,28122.879782760006,53285.79418440001 2025-11-30,11:57:02.000,334,11134558,8485,0,1764503821,13180.15664796999,31354.031795639996,53285.752261680005 2025-11-30,11:57:03.000,334,11134398,8805,0,1764503822,13180.14317535,27661.500126,53285.82213288001 2025-11-30,11:57:04.000,334,11134445,9045,0,1764503823,13180.19706582999,33200.50205523,53285.82912 2025-11-30,11:57:05.000,334,11134372,8325,0,1764503824,13180.17685689999,29969.547417990005,53285.86405560001 2025-11-30,11:57:06.000,334,11134556,8765,0,1764503825,13180.210538449996,28584.788124269995,53285.89200408001 2025-11-30,11:57:07.000,334,11134577,8845,0,1764503826,13180.23748368999,29969.462828429998,53285.97584952 2025-11-30,11:57:08.000,334,11134554,8285,0,1764503827,13180.298110479991,28584.625994279995,53286.01078512001 2025-11-30,11:57:09.000,334,11134568,8485,0,1764503828,13180.318319409991,28584.611896019996,53286.0736692 2025-11-30,11:57:11.000,334,11134528,8885,0,1764503830,13180.365473580001,27199.894897079997,53286.11559192 2025-11-30,11:57:12.000,334,11134551,9005,0,1764503831,13180.426100370001,30892.581647579995,53286.15052752001 2025-11-30,11:57:13.000,334,11134525,8885,0,1764503832,13180.493463469997,29507.97038559,53286.17847600001 2025-11-30,11:57:14.000,334,11134544,8445,0,1764503833,13180.486727160001,35046.96526569,53286.16450176 2025-11-30,11:57:15.000,334,11134558,8525,0,1764503834,13180.486727160001,28123.2886323,53286.185463120004 2025-11-30,11:57:16.000,334,11134565,8925,0,1764503835,13180.486727160001,28584.90091035,53286.32520552001 2025-11-30,11:57:17.000,334,11134553,8805,0,1764503836,13180.466518230001,31354.47589083,53286.353154000004 2025-11-30,11:57:18.000,334,11134603,8965,0,1764503837,13180.453045609996,30892.976398860003,53286.31821840001 2025-11-30,11:57:19.000,334,11134594,8325,0,1764503838,13180.385682510001,36893.506016579995,53286.33219264 2025-11-30,11:57:20.000,334,11134587,8965,0,1764503839,13180.28463786,30431.441661239995,53286.32520552001 2025-11-30,11:57:22.000,334,11134578,8645,0,1764503841,13180.12296642,30431.491005150005,53286.4579608 2025-11-30,11:57:23.000,334,11134558,8805,0,1764503842,13180.109493799995,25815.699533759995,53286.45097368 2025-11-30,11:57:24.000,334,11134539,9005,0,1764503843,13180.109493799995,29046.597777960007,53286.36712824001 2025-11-30,11:57:25.000,334,11134552,8525,0,1764503844,13180.07581224999,29969.702498850005,53286.39507672001 2025-11-30,11:57:26.000,334,11134527,8965,0,1764503845,13180.10275749,28123.239288390003,53286.40206384 2025-11-30,11:57:27.000,334,11134519,8765,0,1764503846,13180.109493799995,29507.8082556,53286.423025200005 2025-11-30,11:57:28.000,334,11134555,8885,0,1764503847,13180.12296642,30892.50410715,53286.45097368 2025-11-30,11:57:29.000,334,11134522,8245,0,1764503848,13180.190329519995,32277.178811310005,53286.47892216 2025-11-30,11:57:30.000,334,11134578,8765,0,1764503849,13180.22401107,29969.209059750006,53286.471935040005 2025-11-30,11:57:31.000,334,11134524,8365,0,1764503850,13180.32505572,31815.488992829996,53286.48590928001 2025-11-30,11:57:33.000,334,11134523,8765,0,1764503852,13180.385682510001,31354.102286940004,53286.51385776001 2025-11-30,11:57:34.000,334,11134548,8725,0,1764503853,13180.28463786,27199.993584900003,53286.49988352 2025-11-30,11:57:35.000,334,11134533,9205,0,1764503854,13180.18359321,33662.18482458001,53286.50687064 2025-11-30,11:57:36.000,334,11134530,8445,0,1764503855,13180.028658079995,27200.092272719994,53286.4579608 2025-11-30,11:57:37.000,334,11134534,8685,0,1764503856,13179.90066819,32739.16469325,53286.45097368 2025-11-30,11:57:38.000,334,11134582,8565,0,1764503857,13179.779414609999,29508.090220800004,53286.46494792001 2025-11-30,11:57:39.000,334,11134587,9085,0,1764503858,13179.678369959998,34585.599707190006,53286.39507672001 2025-11-30,11:57:40.000,334,11134546,8605,0,1764503859,13179.685106269993,30431.350022550003,53286.4579608 2025-11-30,11:57:41.000,334,11134509,9205,0,1764503860,13179.651424719988,32277.594709979996,53286.41603808001 2025-11-30,11:57:42.000,334,11134548,8485,0,1764503861,13179.577325309998,29046.52728666,53286.374115360006 2025-11-30,11:57:44.000,334,11134558,8445,0,1764503863,13179.429126490002,35508.58459287,53286.34616688001 2025-11-30,11:57:45.000,334,11134553,8925,0,1764503864,13179.435862799997,32277.503071290004,53286.304244160005 2025-11-30,11:57:46.000,334,11134571,9005,0,1764503865,13179.381972319992,29969.568565380003,53286.36014112 2025-11-30,11:57:47.000,334,11134500,8365,0,1764503866,13179.260718739992,29046.576630569994,53286.2832828 2025-11-30,11:57:48.000,334,11134540,8725,0,1764503867,13179.139465159991,29508.097269930004,53286.304244160005 2025-11-30,11:57:49.000,334,11134511,9205,0,1764503868,13179.078838369991,29969.76594102,53286.206424480006 2025-11-30,11:57:50.000,334,11134561,9005,0,1764503869,13179.00473896,31354.4688417,53286.19943736001 2025-11-30,11:57:51.000,334,11134535,9485,0,1764503870,13178.94411217,30892.807219740003,53286.11559192 2025-11-30,11:57:52.000,334,11134556,8365,0,1764503871,13178.870012759995,28584.978450780007,53286.12956616001 2025-11-30,11:57:53.000,334,11134557,8845,0,1764503872,13178.870012759995,35047.03575698999,53286.05969496001 2025-11-30,11:57:55.000,334,11134531,8765,0,1764503874,13178.849803829995,29969.681351460007,53286.04572072 2025-11-30,11:57:56.000,334,11134517,8925,0,1764503875,13178.870012759995,29508.054975150008,53285.98982376001 2025-11-30,11:57:57.000,334,11134565,8645,0,1764503876,13178.95758478999,33200.544350009994,53285.94091392001 2025-11-30,11:57:58.000,334,11134529,9125,0,1764503877,13178.98453003,28584.682387320005,53285.89200408001 2025-11-30,11:57:59.000,334,11134497,9125,0,1764503878,13179.01821157999,29046.3722058,53285.850081360004 2025-11-30,11:58:00.000,334,11134549,9125,0,1764503879,13178.971057409995,32739.108300210006,53285.90597832 2025-11-30,11:58:01.000,334,11134548,8565,0,1764503880,13178.85654013999,29508.090220800004,53285.84309424001 2025-11-30,11:58:02.000,334,11134570,8605,0,1764503881,13178.77570441999,33662.304659789996,53285.89200408001 2025-11-30,11:58:03.000,334,11134609,9125,0,1764503882,13178.68139608,28584.90795948,53285.80815864 2025-11-30,11:58:04.000,334,11134587,9045,0,1764503883,13178.640978219999,29969.624958419998,53285.703351840006 2025-11-30,11:58:06.000,334,11134579,9005,0,1764503885,13178.459097849998,30431.180843430004,53285.69636472001 2025-11-30,11:58:07.000,334,11134590,8365,0,1764503886,13178.472570469989,29969.519221470007,53285.71732608 2025-11-30,11:58:08.000,334,11134600,8285,0,1764503887,13178.486043089993,27661.627010340002,53285.682390480004 2025-11-30,11:58:09.000,334,11134510,8725,0,1764503888,13178.587087739994,29046.280567110007,53285.69636472001 2025-11-30,11:58:10.000,334,11134543,9045,0,1764503889,13178.593824049989,32738.967317610004,53285.66142912 2025-11-30,11:58:11.000,334,11134535,9125,0,1764503890,13178.587087739994,30892.609844100007,53285.5496352 2025-11-30,11:58:12.000,334,11134575,9085,0,1764503891,13178.607296669994,29969.44873017,53285.59155792 2025-11-30,11:58:13.000,334,11134531,8765,0,1764503892,13178.600560359999,30431.089204739998,53285.59155792 2025-11-30,11:58:14.000,334,11134595,8885,0,1764503893,13178.607296669994,35970.02064267,53285.535660960006 2025-11-30,11:58:15.000,334,11134572,8205,0,1764503894,13178.546669879994,28123.239288390003,53285.49373824 2025-11-30,11:58:17.000,334,11134568,8685,0,1764503896,13178.452361539988,28584.823369920006,53285.50072536 2025-11-30,11:58:18.000,334,11134534,8405,0,1764503897,13178.425416299993,26276.94525705,53285.52867384001 2025-11-30,11:58:19.000,334,11134511,9125,0,1764503898,13178.384998439993,28123.2886323,53285.43085416 2025-11-30,11:58:20.000,334,11134498,8405,0,1764503899,13178.263744859993,29508.11841732,53285.3749572 2025-11-30,11:58:21.000,334,11134504,8485,0,1764503900,13178.149227590002,30431.307727770007,53285.27015040001 2025-11-30,11:58:22.000,334,11134531,9085,0,1764503901,13178.027974010001,32277.756839969996,53285.22124056001 2025-11-30,11:58:23.000,334,11134525,9005,0,1764503902,13177.913456739996,29969.76594102,53285.2352148 2025-11-30,11:58:24.000,334,11134546,8405,0,1764503903,13177.76525792,27661.95127032,53285.130408000005 2025-11-30,11:58:25.000,334,11134564,8525,0,1764503904,13177.70463113,26277.25541877,53285.17233072001 2025-11-30,11:58:26.000,334,11134542,8805,0,1764503905,13177.670949579995,30892.898858429995,53285.12342088001 2025-11-30,11:58:28.000,334,11134592,8285,0,1764503907,13177.50254183,30431.194941690002,53285.032588320006 2025-11-30,11:58:29.000,334,11134557,9045,0,1764503908,13177.53622337999,32277.312744780007,53285.00463984001 2025-11-30,11:58:30.000,334,11134532,8525,0,1764503909,13177.64400434,34123.599726989996,53284.94175576 2025-11-30,11:58:31.000,334,11134520,8685,0,1764503910,12840.12119179,32738.734696319996,53284.9207944 2025-11-30,11:58:32.000,334,11134529,9085,0,1764503911,13177.74504899,30430.821337800007,53284.92778152 2025-11-30,11:58:33.000,334,11134542,8685,0,1764503912,13177.711367439995,28123.006667099995,53284.89284592 2025-11-30,11:58:34.000,334,11134520,8485,0,1764503913,13177.60358648,30892.581647579995,53284.85791032001 2025-11-30,11:58:35.000,334,11134530,8605,0,1764503914,13177.509278139994,32277.23520435,53284.87188456 2025-11-30,11:58:36.000,334,11134535,9245,0,1764503915,13177.39476086999,29969.399386260004,53284.815987600006 2025-11-30,11:58:37.000,334,11134551,8925,0,1764503916,13177.354343009989,29969.342993219994,53284.83694896001 2025-11-30,11:58:39.000,334,11134605,8845,0,1764503918,13177.219616809998,33200.31877785,53284.781052 2025-11-30,11:58:40.000,334,11134509,9045,0,1764503919,13177.219616809998,33661.846466339994,53284.70419368 2025-11-30,11:58:41.000,334,11134540,8445,0,1764503920,13177.239825739998,33661.85351547001,53284.70419368 2025-11-30,11:58:42.000,334,11134521,9005,0,1764503921,13177.185935259993,30430.90592736,53284.64130960001 2025-11-30,11:58:43.000,334,11134566,8645,0,1764503922,13177.152253709988,28584.668289060006,53284.648296720006 2025-11-30,11:58:44.000,334,11134548,8565,0,1764503923,13177.179198949998,32738.83338414,53284.59239976 2025-11-30,11:58:45.000,334,11134574,8445,0,1764503924,13177.152253709988,29969.335944089995,53284.51554144 2025-11-30,11:58:46.000,334,11134555,9285,0,1764503925,13177.192671569988,28584.696485580003,53284.55746416 2025-11-30,11:58:47.000,334,11134602,8405,0,1764503926,13177.253298359989,29046.36515667,53284.55746416 2025-11-30,11:58:48.000,334,11134550,8805,0,1764503927,13177.280243599998,30431.103302999996,53284.4666316 2025-11-30,11:58:50.000,334,11134516,8365,0,1764503929,13177.192671569988,35047.11329742,53284.459644480004 2025-11-30,11:58:51.000,334,11134541,9165,0,1764503930,13177.132044780003,32739.249282810008,53284.43868312 2025-11-30,11:58:52.000,334,11134560,8445,0,1764503931,13177.125308469993,30892.99754625,53284.459644480004 2025-11-30,11:58:53.000,334,11134547,9045,0,1764503932,13177.172462639988,25354.080206579994,53284.44567024 2025-11-30,11:58:54.000,334,11134569,8965,0,1764503933,13177.138781089998,29046.82335012,53284.33387632001 2025-11-30,11:58:55.000,334,11134571,9045,0,1764503934,13177.185935259993,34124.156608260004,53284.40374752001 2025-11-30,11:58:56.000,334,11134556,8805,0,1764503935,13177.165726329993,30893.089184940007,53284.34785056 2025-11-30,11:58:57.000,334,11134483,8845,0,1764503936,13177.098363229998,27662.000614229997,53284.36881192 2025-11-30,11:58:58.000,334,11134593,8725,0,1764503937,13177.064681679993,30892.941153210006,53284.34785056 2025-11-30,11:58:59.000,334,11134605,8965,0,1764503938,13177.051209060002,30431.166745170005,53284.29894072 2025-11-30,11:59:01.000,334,11134590,8365,0,1764503940,13177.300452529998,28123.154698829996,53284.26400512001 2025-11-30,11:59:02.000,334,11134578,8885,0,1764503941,13177.361079319999,29046.322861890003,53284.2220824 2025-11-30,11:59:03.000,334,11134542,8365,0,1764503942,13177.354343009989,39662.601656219995,53284.312914960006 2025-11-30,11:59:04.000,334,11134571,9085,0,1764503943,12839.669859019989,32277.411432599998,53284.28496648001 2025-11-30,11:59:05.000,334,11134556,8445,0,1764503944,13177.340870389999,28123.225190130004,53284.312914960006 2025-11-30,11:59:06.000,334,11134592,8725,0,1764503945,13177.266770979993,32277.38323608,53284.29894072 2025-11-30,11:59:07.000,334,11134506,8445,0,1764503946,12839.562078059993,34585.34593851,53284.3268892 2025-11-30,11:59:08.000,334,11134572,8565,0,1764503947,13177.172462639988,24892.214159850002,53284.340863440004 2025-11-30,11:59:09.000,334,11134608,8645,0,1764503948,13177.206144189993,30892.764924960007,53284.312914960006 2025-11-30,11:59:10.000,334,11134557,8965,0,1764503949,13177.246562049993,32739.058956299996,53284.31990208 2025-11-30,11:59:23.000,334,11134557,8845,0,1764503962,13176.956900719997,29046.68236752,53284.28496648001 2025-11-30,11:59:24.000,334,11134571,8765,0,1764503963,13176.956900719997,31816.08816888,53284.27797936 2025-11-30,11:59:25.000,334,11134547,8965,0,1764503964,13176.983845959992,31816.165709310008,53284.29894072 2025-11-30,11:59:26.000,334,11134565,9165,0,1764503965,13177.071417990002,28123.563548370003,53284.34785056 2025-11-30,11:59:27.000,334,11134571,9005,0,1764503966,13177.044472749993,28585.133531640007,53284.40374752001 2025-11-30,11:59:28.000,334,11134585,9045,0,1764503967,13177.098363229998,30893.082135810007,53284.3268892 2025-11-30,11:59:29.000,334,11134558,8685,0,1764503968,13177.239825739998,32277.820282140005,53284.41772176 2025-11-30,11:59:30.000,334,11134554,8525,0,1764503969,13177.41496979999,29969.90692362,53284.38977328 2025-11-30,11:59:31.000,334,11134584,8685,0,1764503970,13177.60358648,35508.845410680005,53284.38977328 2025-11-30,11:59:32.000,334,11134610,8685,0,1764503971,12840.383907880001,29046.83744838,53284.78803912001 2025-11-30,11:59:34.000,334,11134534,8605,0,1764503973,13178.176172829997,28123.852562700005,53284.54348992 2025-11-30,11:59:35.000,334,11134546,8485,0,1764503974,13178.324371649993,29508.647102069997,53284.57143840001 2025-11-30,11:59:36.000,334,11134565,9085,0,1764503975,13178.391734749988,32739.749771040006,53284.676245200004 2025-11-30,11:59:37.000,334,11134624,8525,0,1764503976,13178.465834159993,28123.958299649996,53284.746116400005 2025-11-30,11:59:38.000,334,11134537,9245,0,1764503977,13178.459097849998,31816.652099280007,53284.76707776001 2025-11-30,11:59:39.000,334,11134555,9045,0,1764503978,13178.432152609988,28585.655167260004,53284.82297472 2025-11-30,11:59:40.000,334,11134589,8885,0,1764503979,13178.384998439993,32278.306672110004,53284.864897440006 2025-11-30,11:59:41.000,334,11134551,9085,0,1764503980,13178.384998439993,29508.858575970007,53284.87887168 2025-11-30,11:59:42.000,334,11134550,8605,0,1764503981,13178.391734749988,29970.435608369997,53284.94175576 2025-11-30,11:59:43.000,334,11134585,8925,0,1764503982,13178.465834159993,28585.746805949995,53284.983678480006 2025-11-30,11:59:45.000,334,11134516,8285,0,1764503984,13178.688132389994,32739.96124494,53285.06752392 2025-11-30,11:59:46.000,334,11134554,8805,0,1764503985,13178.85654013999,26277.74885787,53285.06752392 2025-11-30,11:59:47.000,334,11134530,8445,0,1764503986,13179.011475269996,34124.48791737,53285.12342088001 2025-11-30,11:59:48.000,334,11134588,8645,0,1764503987,13179.213564569996,27200.768989200005,53285.1653436 2025-11-30,11:59:49.000,334,11134517,9125,0,1764503988,13179.368499700002,26277.770005259998,53285.22822768 2025-11-30,11:59:50.000,334,11134537,9445,0,1764503989,13179.388708630002,33201.55942473,53285.25617616 2025-11-30,11:59:51.000,334,11134560,8725,0,1764503990,13179.408917560002,29047.500066599998,53285.38893144001 2025-11-30,11:59:52.000,334,11134564,8645,0,1764503991,13179.348290770002,35048.04378258,53285.35399584 2025-11-30,11:59:53.000,334,11134519,8925,0,1764503992,13179.328081840002,30432.245262059994,53285.40290568 2025-11-30,11:59:54.000,334,11134553,9165,0,1764503993,13179.301136599992,31355.483916419995,53285.52867384001 2025-11-30,11:59:56.000,334,11134597,8845,0,1764503995,13179.503225899993,31816.87767144,53285.55662232001 2025-11-30,11:59:57.000,334,11134590,8365,0,1764503996,13179.732260439989,35509.451635859994,53285.67540336001 2025-11-30,11:59:58.000,334,11134549,9485,0,1764503997,13179.93434973999,29047.30974009,53285.72431320001 2025-11-30,11:59:59.000,334,11134520,8445,0,1764503998,13180.06233963,29508.879723360005,53285.752261680005 2025-11-30,12:00:00.000,334,11134569,9085,0,1764503999,13180.170120589995,32278.412409059994,53285.83610712 2025-11-30,12:00:01.000,334,11134535,8965,0,1764504000,13180.28463786,31816.800131009993,53285.95488816 2025-11-30,12:00:02.000,334,11134589,9125,0,1764504001,13180.32505572,32739.96124494,53286.038733600006 2025-11-30,12:00:03.000,334,11134552,8605,0,1764504002,13180.385682510001,31355.194902090007,53286.087643440005 2025-11-30,12:00:04.000,334,11134599,8845,0,1764504003,13180.32505572,29047.17580662,53286.10860480001 2025-11-30,12:00:05.000,334,11134589,8765,0,1764504004,13180.365473580001,30893.512132739997,53286.24834720001 2025-11-30,12:00:07.000,334,11134595,8925,0,1764504006,13180.581035499992,32278.02470691,53286.29725704001 2025-11-30,12:00:08.000,334,11134565,8765,0,1764504007,13180.594508119997,36893.668146569995,53286.40905096 2025-11-30,12:00:09.000,334,11134595,8925,0,1764504008,13180.581035499992,31816.313741039994,53286.46494792001 2025-11-30,12:00:10.000,334,11134563,8965,0,1764504009,13180.533881329997,32277.961264740006,53286.49988352 2025-11-30,12:00:11.000,334,11134596,8365,0,1764504010,13180.513672399997,29970.188888820005,53286.56276760001 2025-11-30,12:00:12.000,334,11134546,8605,0,1764504011,13180.540617639992,31816.497018420006,53286.639625920005 2025-11-30,12:00:13.000,334,11134546,8605,0,1764504012,13180.594508119997,30431.70952818,53286.58372896001 2025-11-30,12:00:14.000,334,11134568,8445,0,1764504013,13180.621453359992,28585.288612500008,53286.56276760001 2025-11-30,12:00:15.000,334,11134562,8485,0,1764504014,12843.058222949992,31354.659168209997,53286.639625920005 2025-11-30,12:00:16.000,334,11134635,8965,0,1764504015,13180.641662289992,29046.84449751,53286.688535760004 2025-11-30,12:00:18.000,334,11134545,8765,0,1764504017,13180.311583099996,30431.596742099995,53286.73045848001 2025-11-30,12:00:19.000,334,11134562,8365,0,1764504018,13180.23748368999,32739.425511060006,53286.74443272 2025-11-30,12:00:20.000,334,11134560,8525,0,1764504019,13180.09602117999,25354.136599620004,53286.758406960005 2025-11-30,12:00:21.000,334,11134528,8365,0,1764504020,13180.02192177,31816.24324974,53286.688535760004 2025-11-30,12:00:22.000,334,11134551,8885,0,1764504021,13180.008449149995,25354.228238309996,53286.68154864001 2025-11-30,12:00:23.000,334,11134570,8325,0,1764504022,13179.98150391,29508.358087739995,53286.688535760004 2025-11-30,12:00:24.000,334,11134530,8645,0,1764504023,13179.907404499994,31816.08111975,53286.64661304 2025-11-30,12:00:25.000,334,11134544,8605,0,1764504024,13179.95455866999,26738.508191190005,53286.639625920005 2025-11-30,12:00:26.000,334,11134561,9005,0,1764504025,13180.01518545999,29969.483975819996,53286.61167744001 2025-11-30,12:00:27.000,334,11134601,9045,0,1764504026,13180.01518545999,31354.15163085,53286.67456152 2025-11-30,12:00:29.000,334,11134606,8285,0,1764504028,13180.13643903999,28584.506159070006,53286.58372896001 2025-11-30,12:00:30.000,334,11134581,8925,0,1764504029,13180.250956309996,29507.730715169993,53286.57674184 2025-11-30,12:00:31.000,334,11134507,9165,0,1764504030,13180.298110479991,33200.3540235,53286.45097368 2025-11-30,12:00:32.000,334,11134577,9045,0,1764504031,13180.352000959996,33200.31172872,53286.49289640001 2025-11-30,12:00:33.000,334,11134551,8725,0,1764504032,13180.365473580001,33200.382220019994,53286.58372896001 2025-11-30,12:00:34.000,334,11134590,8525,0,1764504033,13180.331792029996,31354.067041290007,53286.56276760001 2025-11-30,12:00:35.000,334,11134552,8245,0,1764504034,13180.32505572,28584.527306460004,53286.61866456 2025-11-30,12:00:36.000,334,11134559,8925,0,1764504035,13180.30484679,33200.213040899995,53286.57674184 2025-11-30,12:00:37.000,334,11134566,8565,0,1764504036,13180.32505572,31353.792125220003,53286.56975472 2025-11-30,12:00:38.000,334,11134572,8645,0,1764504037,13180.378946199991,28122.661259729997,53286.5977032 2025-11-30,12:00:40.000,334,11134600,8765,0,1764504039,13180.385682510001,31353.51720915,53286.53481912001 2025-11-30,12:00:41.000,334,11134581,9165,0,1764504040,13180.338528339991,32276.614880909998,53286.62565168 2025-11-30,12:00:42.000,334,11134594,8565,0,1764504041,13180.28463786,29968.694473259995,53286.61167744001 2025-11-30,12:00:43.000,334,11134573,9005,0,1764504042,13180.23748368999,28122.273557580003,53286.5977032 2025-11-30,12:00:44.000,334,11134531,8765,0,1764504043,13180.12296642,31814.80522722,53286.54879336 2025-11-30,12:00:45.000,334,11134576,8805,0,1764504044,13179.98150391,26737.500165599995,53286.54879336 2025-11-30,12:00:46.000,334,11134536,8725,0,1764504045,13179.85351401999,25814.381346449998,53286.49289640001 2025-11-30,12:00:47.000,334,11134548,8525,0,1764504046,13179.705315199993,32276.220129630005,53286.51385776001 2025-11-30,12:00:48.000,334,11134561,9245,0,1764504047,13179.577325309998,29506.84252479,53286.39507672001 2025-11-30,12:00:49.000,334,11134583,8845,0,1764504048,13179.584061619993,33660.915981180005,53286.39507672001 2025-11-30,12:00:51.000,334,11134572,8285,0,1764504050,13179.557116379998,29506.483019160005,53286.36712824001 2025-11-30,12:00:52.000,334,11134578,8525,0,1764504051,13179.570588999988,33198.95829576001,53286.36014112 2025-11-30,12:00:53.000,334,11134584,8205,0,1764504052,13179.604270549993,30429.333971369997,53286.36014112 2025-11-30,12:00:54.000,334,11134543,9045,0,1764504053,13179.712051509989,28582.898957430007,53286.36014112 2025-11-30,12:00:55.000,334,11134568,8645,0,1764504054,13179.826568779994,31352.142628800008,53286.36712824001 2025-11-30,12:00:56.000,334,11134567,9085,0,1764504055,13179.988240219995,31352.149677930007,53286.353154000004 2025-11-30,12:00:57.000,334,11134524,8725,0,1764504056,13180.06233963,30890.664284219994,53286.31821840001 2025-11-30,12:00:58.000,334,11134558,8645,0,1764504057,13180.048867009995,30890.7770703,53286.36712824001 2025-11-30,12:00:59.000,334,11134566,8565,0,1764504058,13179.968031289995,28121.434711110007,53286.3880896 2025-11-30,12:01:00.000,334,11134585,9085,0,1764504059,13179.826568779994,29967.749889839994,53286.38110248 2025-11-30,12:01:02.000,334,11134620,8285,0,1764504061,13179.523434829993,32737.24732989,53286.33917976 2025-11-30,12:01:03.000,334,11134569,8965,0,1764504062,13179.381972319992,30429.341020499996,53286.34616688001 2025-11-30,12:01:04.000,334,11134614,8405,0,1764504063,13179.200091949991,32737.134543809996,53286.34616688001 2025-11-30,12:01:05.000,334,11134541,9205,0,1764504064,13179.072102059996,29044.518284610007,53286.31123128 2025-11-30,12:01:06.000,334,11134579,9085,0,1764504065,13178.950848479995,34121.71056014999,53286.29725704001 2025-11-30,12:01:07.000,334,11134560,8445,0,1764504066,13178.84306752,31352.459839649993,53286.15751464001 2025-11-30,12:01:08.000,334,11134565,9125,0,1764504067,13178.789177039995,31814.01572466,53286.10860480001 2025-11-30,12:01:09.000,334,11134533,9005,0,1764504068,13178.67465976999,29506.22220135,53286.10161768 2025-11-30,12:01:10.000,334,11134612,8325,0,1764504069,13178.539933569999,32737.113396419998,53286.05969496001 2025-11-30,12:01:11.000,334,11134546,8765,0,1764504070,13178.472570469989,33659.99254515,53286.017772240004 2025-11-30,12:01:13.000,334,11134585,8925,0,1764504072,13178.445625229993,31813.754906849994,53285.968862400005 2025-11-30,12:01:14.000,334,11134576,8445,0,1764504073,13178.384998439993,33198.450758399995,53285.88501696 2025-11-30,12:01:15.000,334,11134511,8245,0,1764504074,13178.257008549997,27198.210155010005,53285.86405560001 2025-11-30,12:01:16.000,334,11134582,8445,0,1764504075,13178.014501389996,27659.639155679994,53285.80815864 2025-11-30,12:01:17.000,334,11134573,9165,0,1764504076,13177.79893946999,33198.493053180006,53285.73828744 2025-11-30,12:01:18.000,334,11134576,8365,0,1764504077,13177.56316862,29044.391400270004,53285.61251928 2025-11-30,12:01:19.000,334,11134582,8605,0,1764504078,13177.367815629994,27659.73079437,53285.55662232001 2025-11-30,12:01:20.000,334,11134560,8445,0,1764504079,13177.132044780003,30429.030858779995,53285.48675112001 2025-11-30,12:01:21.000,334,11134584,8805,0,1764504080,13176.977109649997,35967.764921070004,53285.4448284 2025-11-30,12:01:22.000,334,11134574,8485,0,1764504081,13176.835647139997,29967.263499869994,53285.367970080006 2025-11-30,12:01:24.000,334,11134556,8645,0,1764504083,13176.842383449992,29967.016780320002,53285.18630496 2025-11-30,12:01:25.000,334,11134575,9125,0,1764504084,13176.869328690002,32274.753910590007,53285.11643376 2025-11-30,12:01:26.000,334,11134558,8805,0,1764504085,13176.828910830001,30428.50922316,53285.03957544 2025-11-30,12:01:27.000,334,11134519,9245,0,1764504086,13176.727866180001,29043.848617259995,53284.983678480006 2025-11-30,12:01:28.000,334,11134595,8965,0,1764504087,13176.57966735999,28120.828485930004,53284.913807280005 2025-11-30,12:01:29.000,334,11134560,8565,0,1764504088,13176.39778698999,27197.667371999996,53284.85791032001 2025-11-30,12:01:30.000,334,11134552,8525,0,1764504089,13176.229379239994,25351.422684570003,53284.7111808 2025-11-30,12:01:31.000,334,11134565,9205,0,1764504090,13176.108125659994,26274.442815899994,53284.697206560006 2025-11-30,12:01:32.000,334,11134541,8925,0,1764504091,13175.939717909998,29505.355158360006,53284.57143840001 2025-11-30,12:01:33.000,334,11134549,8845,0,1764504092,13175.784782779992,29966.854650330002,53284.43868312 2025-11-30,12:01:35.000,334,11134566,8485,0,1764504094,13175.582693479992,33659.22418998,53284.30592784001 2025-11-30,12:01:36.000,334,11134523,9005,0,1764504095,13175.535539309996,24427.845671970004,53284.20810816 2025-11-30,12:01:37.000,334,11134537,8805,0,1764504096,13175.569220860001,28120.165867710006,53284.15919832 2025-11-30,12:01:38.000,334,11134527,9005,0,1764504097,13175.703947059992,29504.826473609995,53284.13124984 2025-11-30,12:01:39.000,334,11134579,8805,0,1764504098,13175.811728020002,29504.664343619996,53284.08932712 2025-11-30,12:01:40.000,334,11134569,8965,0,1764504099,13175.858882189998,31812.598849529997,53283.98452032 2025-11-30,12:01:41.000,334,11134535,9325,0,1764504100,13175.804991709992,31812.74688126,53283.98452032 2025-11-30,12:01:42.000,334,11134539,9125,0,1764504101,13175.730892300002,29966.516292090004,53283.93561048 2025-11-30,12:01:43.000,334,11134526,8445,0,1764504102,13175.609638720001,29043.439767720003,53283.84477792 2025-11-30,12:01:44.000,334,11134578,8445,0,1764504103,13175.508594070001,29504.93925969,53283.77490672 2025-11-30,12:01:46.000,334,11134572,8645,0,1764504105,13175.454703589996,30889.62806211,53283.621190080004 2025-11-30,12:01:47.000,334,11134495,9125,0,1764504106,13175.42775835,28120.151769450007,53283.59324160001 2025-11-30,12:01:48.000,334,11134533,9085,0,1764504107,13175.481648829991,31351.042964520006,53283.49542192001 2025-11-30,12:01:49.000,334,11134563,9005,0,1764504108,13175.46817621,34120.34302893,53283.558306 2025-11-30,12:01:50.000,334,11134495,8965,0,1764504109,13175.555748239996,27658.391459670005,53283.44651208001 2025-11-30,12:01:51.000,334,11134554,8605,0,1764504110,13175.616375029997,30427.71267147,53283.46747344001 2025-11-30,12:01:52.000,334,11134531,9205,0,1764504111,13175.670265510002,31812.366228240004,53283.453499200004 2025-11-30,12:01:53.000,334,11134603,9045,0,1764504112,13175.623111339992,30889.381342559995,53283.36965376 2025-11-30,12:01:54.000,334,11134553,9085,0,1764504113,13175.582693479992,29043.228293819993,53283.39760224001 2025-11-30,12:01:55.000,334,11134555,8925,0,1764504114,13175.549011930001,29504.78417883,53283.27882120001 2025-11-30,12:01:57.000,334,11134542,8645,0,1764504116,13175.508594070001,32735.675373899998,53283.2438856 2025-11-30,12:01:58.000,334,11134575,8925,0,1764504117,13175.44796728,26735.399524859997,53283.19497576 2025-11-30,12:01:59.000,334,11134552,8405,0,1764504118,13175.40081310999,34581.863668289996,53283.167027280004 2025-11-30,12:02:00.000,334,11134565,9125,0,1764504119,13175.36039524999,35043.35611112999,53283.16004016001 2025-11-30,12:02:01.000,334,11134506,7925,0,1764504120,13175.29976845999,31812.429670409998,53283.16004016001 2025-11-30,12:02:02.000,334,11134545,8925,0,1764504121,13175.30650477,30427.670376690003,53283.13209168001 2025-11-30,12:02:03.000,334,11134506,8445,0,1764504122,13175.44796728,31350.676409759995,53283.07619472 2025-11-30,12:02:04.000,334,11134520,8525,0,1764504123,13175.582693479992,28119.74291991,53283.09715608 2025-11-30,12:02:05.000,334,11134600,8685,0,1764504124,13175.724155989992,29042.83354254,53283.16004016001 2025-11-30,12:02:06.000,334,11134557,9085,0,1764504125,13175.778046469997,25812.019887899995,53283.069207600005 2025-11-30,12:02:08.000,334,11134523,8885,0,1764504127,13175.663529199992,32274.098341499994,53283.09016896001 2025-11-30,12:02:09.000,334,11134550,8645,0,1764504128,13175.616375029997,26735.336082690003,53283.06222048001 2025-11-30,12:02:10.000,334,11134526,8765,0,1764504129,13175.535539309996,32735.731766940007,53283.08318184 2025-11-30,12:02:11.000,334,11134545,9045,0,1764504130,13175.48838514,29043.291735990002,53282.99234928001 2025-11-30,12:02:12.000,334,11134590,8405,0,1764504131,13175.40081310999,33658.949273909995,53283.02728488 2025-11-30,12:02:13.000,334,11134564,8525,0,1764504132,13175.34018631999,29505.023849250007,53283.08318184 2025-11-30,12:02:14.000,334,11134550,8765,0,1764504133,13175.22566905,26274.111506789995,53283.09016896001 2025-11-30,12:02:15.000,334,11134546,8525,0,1764504134,13175.151569639995,28582.02486531,53283.06222048001 2025-11-30,12:02:16.000,334,11134537,8965,0,1764504135,13175.070733919994,26274.231342,53283.069207600005 2025-11-30,12:02:17.000,334,11134530,8445,0,1764504136,13175.070733919994,29966.593832519997,53282.999336400004 2025-11-30,12:02:19.000,334,11134582,8645,0,1764504138,13175.16504226,32735.96438823,53282.97837504 2025-11-30,12:02:20.000,334,11134549,9205,0,1764504139,13175.18525119,32735.999633879997,53282.99234928001 2025-11-30,12:02:21.000,334,11134554,8605,0,1764504140,13175.111151779995,31351.360175370006,53282.971387920006 2025-11-30,12:02:22.000,334,11134527,9445,0,1764504141,13175.01684343999,35967.1375485,53282.95741368 2025-11-30,12:02:23.000,334,11134572,8445,0,1764504142,13174.936007719989,29505.284667059997,53282.901516720005 2025-11-30,12:02:24.000,334,11134543,9045,0,1764504143,13174.888853549994,33659.322877800005,53282.971387920006 2025-11-30,12:02:25.000,334,11134525,8765,0,1764504144,13174.875380929989,27197.491143749998,53282.999336400004 2025-11-30,12:02:26.000,334,11134551,9045,0,1764504145,13174.754127349988,27197.582782440004,53282.96440080001 2025-11-30,12:02:27.000,334,11134551,8965,0,1764504146,13174.781072589998,30890.043960780007,53282.99234928001 2025-11-30,12:02:28.000,334,11134566,8325,0,1764504147,13174.767599969993,32274.718664939996,53282.96440080001 2025-11-30,12:02:30.000,334,11134549,9125,0,1764504149,13174.673291630002,30890.234287290004,53282.971387920006 2025-11-30,12:02:31.000,334,11134550,7645,0,1764504150,13174.612664840002,29505.489091829993,53282.9294652 2025-11-30,12:02:32.000,334,11134576,8565,0,1764504151,13174.518356499997,33198.133547549995,53283.020297760006 2025-11-30,12:02:33.000,334,11134580,8605,0,1764504152,13174.471202330002,31351.804270559995,53282.88754248 2025-11-30,12:02:34.000,334,11134548,8405,0,1764504153,13174.403839229992,33659.70353082,53282.950426560004 2025-11-30,12:02:35.000,334,11134565,8965,0,1764504154,13174.383630299992,31813.51523643,53282.94343944001 2025-11-30,12:02:36.000,334,11134576,8485,0,1764504155,13174.349948750001,27197.885895030005,53282.91549096 2025-11-30,12:02:37.000,334,11134558,8485,0,1764504156,13174.363421369992,29967.383335079998,53282.94343944001 2025-11-30,12:02:38.000,334,11134574,8445,0,1764504157,13174.437520779997,32736.803234699997,53282.901516720005 2025-11-30,12:02:39.000,334,11134576,8485,0,1764504158,13174.457729709997,28121.258482859994,53282.92247808001 2025-11-30,12:02:41.000,334,11134559,9125,0,1764504160,13174.578983289997,31352.128530539994,53282.90850384 2025-11-30,12:02:42.000,334,11134490,8405,0,1764504161,13174.558774359997,32736.859627740007,53282.901516720005 2025-11-30,12:02:43.000,334,11134575,9005,0,1764504162,13174.531829120002,31352.0721375,53282.94343944001 2025-11-30,12:02:44.000,334,11134550,8525,0,1764504163,13174.572246980002,30428.81938488,53282.9294652 2025-11-30,12:02:45.000,334,11134561,9125,0,1764504164,13174.666555319993,35044.43462802,53282.90850384 2025-11-30,12:02:46.000,334,11134583,9125,0,1764504165,13174.733918419988,28121.110451130007,53282.92247808001 2025-11-30,12:02:47.000,334,11134528,8805,0,1764504166,13174.787808899993,32275.219153169994,53282.901516720005 2025-11-30,12:02:48.000,334,11134566,8325,0,1764504167,13174.774336279988,30429.009711389997,53282.92247808001 2025-11-30,12:02:49.000,334,11134563,8965,0,1764504168,13174.747391039993,27659.667352200006,53282.93645232 2025-11-30,12:02:50.000,334,11134525,8805,0,1764504169,13174.706973179993,30890.509203359994,53282.90850384 2025-11-30,12:02:52.000,334,11134544,8365,0,1764504171,13174.585719599992,26736.47099262,53283.020297760006 2025-11-30,12:02:53.000,334,11134522,8485,0,1764504172,13174.531829120002,29967.446777250007,53282.99234928001 2025-11-30,12:02:54.000,334,11134530,8485,0,1764504173,13174.511620190002,30890.62198944,53283.04125912001 2025-11-30,12:02:55.000,334,11134557,8925,0,1764504174,12836.800190959992,33660.02074167,53283.01331064001 2025-11-30,12:02:56.000,334,11134540,8565,0,1764504175,13174.437520779997,25351.845632369994,53283.00632352 2025-11-30,12:02:57.000,334,11134527,9125,0,1764504176,12836.820399889992,34583.210052120005,53282.999336400004 2025-11-30,12:02:58.000,334,11134566,8245,0,1764504177,13174.504883879992,35044.780035389995,53283.02728488 2025-11-30,12:02:59.000,334,11134519,8645,0,1764504178,13174.518356499997,29044.41959679,53282.971387920006 2025-11-30,12:03:00.000,334,11134528,8525,0,1764504179,13174.558774359997,33198.57059361,53283.01331064001 2025-11-30,12:03:01.000,334,11134546,8605,0,1764504180,13174.565510669992,32275.360135769995,53283.00632352 2025-11-30,12:03:03.000,334,11134548,8605,0,1764504182,13174.578983289997,28121.321925030003,53283.02728488 2025-11-30,12:03:04.000,334,11134532,8605,0,1764504183,13174.612664840002,27198.11146719,53283.02728488 2025-11-30,12:03:05.000,334,11134565,8965,0,1764504184,13174.639610079998,27659.70964698,53283.034272 2025-11-30,12:03:06.000,334,11134561,9245,0,1764504185,13174.680027939998,30890.791168559997,53283.02728488 2025-11-30,12:03:07.000,334,11134562,8325,0,1764504186,13174.693500560003,28582.906006560006,53283.020297760006 2025-11-30,12:03:08.000,334,11134550,8645,0,1764504187,13174.713709489988,31352.304758790007,53283.04824624 2025-11-30,12:03:09.000,334,11134532,8485,0,1764504188,13174.720445799998,29044.497137219994,53282.999336400004 2025-11-30,12:03:10.000,334,11134539,9005,0,1764504189,13174.713709489988,31813.83244728,53283.069207600005 2025-11-30,12:03:11.000,334,11134576,8565,0,1764504190,13174.713709489988,34121.63301972,53283.034272 2025-11-30,12:03:12.000,334,11134554,8805,0,1764504191,13174.774336279988,30890.62198944,53283.04824624 2025-11-30,12:03:14.000,334,11134532,7645,0,1764504193,13174.942744029999,31813.649169900003,53283.15305304 2025-11-30,12:03:15.000,334,11134562,8645,0,1764504194,13175.05726129999,28582.765023960004,53283.139078800006 2025-11-30,12:03:16.000,334,11134529,8125,0,1764504195,13175.14483333,26736.442796100004,53283.1740144 2025-11-30,12:03:17.000,334,11134577,9165,0,1764504196,13175.20546012,31352.043940980002,53283.187988640006 2025-11-30,12:03:18.000,334,11134548,8485,0,1764504197,13175.252614289995,34582.90693953,53283.187988640006 2025-11-30,12:03:19.000,334,11134556,7645,0,1764504198,13175.293032149995,30428.882827049994,53283.20895000001 2025-11-30,12:03:20.000,334,11134569,8085,0,1764504199,13175.333450009995,27659.42063265,53283.22991136001 2025-11-30,12:03:21.000,334,11134584,8805,0,1764504200,13175.38060417999,29044.12353333,53283.19497576 2025-11-30,12:03:22.000,334,11134564,8565,0,1764504201,13175.434494659996,30890.332975109995,53283.27882120001 2025-11-30,12:03:23.000,334,11134575,9125,0,1764504202,13175.501857759991,28582.539451799996,53283.334718160004 2025-11-30,12:03:25.000,334,11134537,7965,0,1764504204,13175.670265510002,28582.468960500002,53283.39760224001 2025-11-30,12:03:26.000,334,11134563,9125,0,1764504205,13175.724155989992,33198.04190886,53283.51638328001 2025-11-30,12:03:27.000,334,11134498,8605,0,1764504206,13175.764573849992,34582.70251476001,53283.49542192001 2025-11-30,12:03:28.000,334,11134590,7645,0,1764504207,13175.771310160002,33198.09125277,53283.53035752 2025-11-30,12:03:29.000,334,11134560,7765,0,1764504208,13175.771310160002,31813.36015557,53283.558306 2025-11-30,12:03:30.000,334,11134529,8285,0,1764504209,13175.818464329997,29043.96845247,53283.61420296001 2025-11-30,12:03:31.000,334,11134544,8605,0,1764504210,13175.845409569993,25351.422684570003,53283.65612568 2025-11-30,12:03:32.000,334,11134544,8765,0,1764504211,13175.885827429993,34582.65317085,53283.71202264001 2025-11-30,12:03:33.000,334,11134534,7805,0,1764504212,13175.872354810002,28582.31387964,53283.74695824 2025-11-30,12:03:34.000,334,11134541,9085,0,1764504213,13175.825200639993,25812.837586980007,53283.76093248001 2025-11-30,12:03:36.000,334,11134537,8805,0,1764504215,13175.751101230002,28582.1869953,53283.837790800004 2025-11-30,12:03:37.000,334,11134576,7645,0,1764504216,13175.677001819997,32274.605878860006,53283.87971352001 2025-11-30,12:03:38.000,334,11134560,7645,0,1764504217,13175.616375029997,27658.955390069998,53283.89368776 2025-11-30,12:03:39.000,334,11134559,8845,0,1764504218,13175.508594070001,32736.077174310005,53283.9425976 2025-11-30,12:03:40.000,334,11134578,8645,0,1764504219,13175.46817621,29043.46796424,53283.98452032 2025-11-30,12:03:41.000,334,11134554,8725,0,1764504220,13175.461439899991,34120.68138717,53284.005481680004 2025-11-30,12:03:42.000,334,11134519,9205,0,1764504221,13175.42775835,30428.17791405,53284.04041728 2025-11-30,12:03:43.000,334,11134560,8485,0,1764504222,13175.38060417999,29966.614979909995,53284.08234 2025-11-30,12:03:44.000,334,11134535,9085,0,1764504223,13175.38060417999,30889.698553409995,53284.05439152 2025-11-30,12:03:45.000,334,11134519,8845,0,1764504224,13175.31997738999,30889.663307759998,53284.11028848 2025-11-30,12:03:47.000,334,11134556,8245,0,1764504226,13175.252614289995,29966.502193830005,53284.124262720004 2025-11-30,12:03:48.000,334,11134510,8765,0,1764504227,13175.212196429995,29966.488095570006,53284.15919832 2025-11-30,12:03:49.000,334,11134534,8445,0,1764504228,13175.15830594999,34120.49810979,53284.16618544001 2025-11-30,12:03:50.000,334,11134539,9045,0,1764504229,13175.111151779995,32735.66832477,53284.18015968 2025-11-30,12:03:51.000,334,11134543,8845,0,1764504230,13175.050524989994,27197.011802909998,53284.145224080006 2025-11-30,12:03:52.000,334,11134601,9125,0,1764504231,13174.969689269994,29966.38940775,53284.173172560004 2025-11-30,12:03:53.000,334,11134537,8805,0,1764504232,13174.929271409994,32274.133587150005,53284.09631424001 2025-11-30,12:03:54.000,334,11134534,8405,0,1764504233,13174.922535099999,34120.44171675001,53284.20810816 2025-11-30,12:03:55.000,334,11134508,8685,0,1764504234,13174.848435689993,34120.37122545,53284.18714680001 2025-11-30,12:03:56.000,334,11134497,8925,0,1764504235,13174.801281519998,26273.90003289,53284.2220824 2025-11-30,12:03:58.000,334,11134598,8245,0,1764504237,13174.754127349988,34582.082191320005,53284.23605664001 2025-11-30,12:03:59.000,334,11134502,8525,0,1764504238,13174.781072589998,34120.59679761001,53284.2220824 2025-11-30,12:04:00.000,334,11134578,7565,0,1764504239,13174.760863659998,29966.600881649996,53284.15919832 2025-11-30,12:04:01.000,334,11134521,8045,0,1764504240,13174.733918419988,29966.657274690006,53284.18714680001 2025-11-30,12:04:02.000,334,11134543,8165,0,1764504241,13174.740654729998,34582.21612479001,53284.18015968 2025-11-30,12:04:03.000,334,11134518,7645,0,1764504242,13174.686764249993,25350.893999820008,53284.21509528001 2025-11-30,12:04:04.000,334,11134535,9405,0,1764504243,13174.626137459993,29505.009750989993,53284.2220824 2025-11-30,12:04:05.000,334,11134550,8605,0,1764504244,13174.632873770002,29504.92516143,53284.2220824 2025-11-30,12:04:06.000,334,11134497,9205,0,1764504245,13174.592455910002,30427.987587540003,53284.173172560004 2025-11-30,12:04:07.000,334,11134528,8645,0,1764504246,13174.572246980002,30889.529374289996,53284.18714680001 2025-11-30,12:04:09.000,334,11134592,8525,0,1764504248,13174.605928529993,30427.818408420004,53284.20810816 2025-11-30,12:04:10.000,334,11134569,8085,0,1764504249,13174.612664840002,37812.69847032,53284.18714680001 2025-11-30,12:04:11.000,334,11134535,8285,0,1764504250,13174.646346389993,28119.806362079995,53284.16618544001 2025-11-30,12:04:12.000,334,11134558,8005,0,1764504251,13174.659819009998,29042.861739059997,53284.18015968 2025-11-30,12:04:13.000,334,11134551,8925,0,1764504252,13174.706973179993,31812.147705209994,53284.18714680001 2025-11-30,12:04:14.000,334,11134551,8125,0,1764504253,13174.781072589998,29042.713707329996,53284.2220824 2025-11-30,12:04:15.000,334,11134574,7685,0,1764504254,13174.760863659998,30888.902001719995,53284.194133920006 2025-11-30,12:04:16.000,334,11134558,7725,0,1764504255,13174.781072589998,29965.74793692,53284.23605664001 2025-11-30,12:04:17.000,334,11134534,8725,0,1764504256,13174.747391039993,31350.359198909995,53284.22906952 2025-11-30,12:04:18.000,334,11134565,8405,0,1764504257,13174.727182109993,27196.398528599995,53284.22906952 2025-11-30,12:04:20.000,334,11134512,7565,0,1764504259,13174.781072589998,32735.097345240007,53284.18015968 2025-11-30,12:04:21.000,334,11134525,9245,0,1764504260,13174.808017829993,26273.357249880006,53284.23605664001 2025-11-30,12:04:22.000,334,11134580,7805,0,1764504261,13174.888853549994,30889.00773867,53284.2220824 2025-11-30,12:04:23.000,334,11134503,9045,0,1764504262,13174.895589859989,33658.43468742,53284.26400512001 2025-11-30,12:04:24.000,334,11134600,7605,0,1764504263,13174.915798789989,30889.198065179997,53284.36881192 2025-11-30,12:04:25.000,334,11134493,8085,0,1764504264,13174.929271409994,33197.055030660005,53284.37579904 2025-11-30,12:04:26.000,334,11134572,8725,0,1764504265,13174.956216649989,24889.02795309,53284.35483768001 2025-11-30,12:04:27.000,334,11134562,8565,0,1764504266,13174.989898199994,33197.231258910004,53284.40374752001 2025-11-30,12:04:28.000,334,11134540,7845,0,1764504267,13175.010107129994,29043.193048169996,53284.3967604 2025-11-30,12:04:29.000,334,11134564,8845,0,1764504268,13175.010107129994,33658.836487830005,53284.44567024 2025-11-30,12:04:31.000,334,11134532,8645,0,1764504270,13175.13809701999,29966.445800789996,53284.361824800006 2025-11-30,12:04:32.000,334,11134579,9125,0,1764504271,13175.15830594999,33197.42158542,53284.42470888 2025-11-30,12:04:33.000,334,11134547,8965,0,1764504272,13175.212196429995,27658.61703183,53284.459644480004 2025-11-30,12:04:34.000,334,11134571,9005,0,1764504273,13175.22566905,32274.20407845,53284.48759296 2025-11-30,12:04:35.000,334,11134611,9085,0,1764504274,13175.252614289995,31351.000669739995,53284.480605840006 2025-11-30,12:04:36.000,334,11134556,8445,0,1764504275,13175.29976845999,27658.525393140008,53284.578425520005 2025-11-30,12:04:37.000,334,11134574,8685,0,1764504276,13175.414285729996,35505.10232265,53284.61336112 2025-11-30,12:04:38.000,334,11134574,8725,0,1764504277,13175.441230969991,33658.93517565,53284.61336112 2025-11-30,12:04:39.000,334,11134567,9285,0,1764504278,13175.454703589996,34582.11038784,53284.62034824001 2025-11-30,12:04:40.000,334,11134594,8005,0,1764504279,13175.549011930001,29966.452849919995,53284.63432248 2025-11-30,12:04:42.000,334,11134602,8805,0,1764504281,13175.636583959997,27658.546540530006,53284.78803912001 2025-11-30,12:04:43.000,334,11134573,9085,0,1764504282,13175.683738129992,31351.014767999994,53284.815987600006 2025-11-30,12:04:44.000,334,11134594,8685,0,1764504283,13175.683738129992,34581.913012200006,53284.82996184 2025-11-30,12:04:45.000,334,11134348,8005,0,1764504284,13175.757837539997,28120.123572929995,53284.85791032001 2025-11-30,12:04:46.000,334,11134384,8725,0,1764504285,13175.764573849992,33197.329946729995,53284.864897440006 2025-11-30,12:04:47.000,334,11134575,9125,0,1764504286,13175.791519090002,28581.721752719997,53284.9207944 2025-11-30,12:04:48.000,334,11134555,9005,0,1764504287,13175.858882189998,31812.619996919995,53284.94175576 2025-11-30,12:04:49.000,334,11134531,8925,0,1764504288,13175.885827429993,31351.028866260007,53285.04656256 2025-11-30,12:04:50.000,334,11134542,7965,0,1764504289,13175.919508979998,28120.102425539997,53285.05354968001 2025-11-30,12:04:51.000,334,11134558,8805,0,1764504290,13175.986872079993,29966.297769059995,53285.10245952001 2025-11-30,12:04:53.000,334,11134589,9285,0,1764504292,13175.966663149993,33197.26650456,53285.15835648 2025-11-30,12:04:54.000,334,11134588,8645,0,1764504293,13175.946454219993,35505.15166656001,53285.22124056001 2025-11-30,12:04:55.000,334,11134518,7805,0,1764504294,13176.000344699998,31351.134603209997,53285.25617616 2025-11-30,12:04:56.000,334,11134542,8965,0,1764504295,13175.946454219993,29504.93221056,53285.28412464 2025-11-30,12:04:57.000,334,11134548,8845,0,1764504296,13175.946454219993,25350.858754169996,53285.367970080006 2025-11-30,12:04:58.000,334,11134557,8325,0,1764504297,13175.953190529988,32274.274569750007,53285.367970080006 2025-11-30,12:04:59.000,334,11134539,8165,0,1764504298,13175.993608389988,30889.6492095,53285.45880264001 2025-11-30,12:05:00.000,334,11134570,7565,0,1764504299,13175.932981599988,25812.42168831,53285.4448284 2025-11-30,12:05:01.000,334,11134578,8685,0,1764504300,13175.885827429993,28581.771096630007,53285.56360944 2025-11-30,12:05:02.000,334,11134545,8205,0,1764504301,13175.838673259997,34120.448765880006,53285.59854504 2025-11-30,12:05:04.000,334,11134538,8005,0,1764504303,13175.912772670003,30428.01578406,53285.66142912 2025-11-30,12:05:05.000,334,11134566,7845,0,1764504304,13175.919508979998,34581.96235611,53285.67540336001 2025-11-30,12:05:06.000,334,11134521,8325,0,1764504305,13175.926245289993,26735.441819640007,53285.73130032 2025-11-30,12:05:07.000,334,11134548,7445,0,1764504306,13175.906036359993,29966.40350601,53285.71033896 2025-11-30,12:05:08.000,334,11134574,8605,0,1764504307,13175.926245289993,29966.40350601,53285.72431320001 2025-11-30,12:05:09.000,334,11134427,8165,0,1764504308,13175.899300049998,27658.546540530006,53285.7592488 2025-11-30,12:05:10.000,334,11134586,8405,0,1764504309,13175.899300049998,29043.200097299996,53285.82912 2025-11-30,12:05:11.000,334,11134549,8205,0,1764504310,13175.899300049998,29043.14370426,53285.83610712 2025-11-30,12:05:12.000,334,11134534,7725,0,1764504311,13175.939717909998,25812.139723109998,53285.87802984 2025-11-30,12:05:13.000,334,11134556,8685,0,1764504312,13175.953190529988,26735.166903570003,53285.919952560005 2025-11-30,12:05:15.000,334,11134564,7845,0,1764504314,13176.074444109989,30427.54349235,53285.968862400005 2025-11-30,12:05:16.000,334,11134549,9165,0,1764504315,13176.128334589994,25811.94234747,53285.96187528001 2025-11-30,12:05:17.000,334,11134596,8525,0,1764504316,13176.168752449994,33196.702574159994,53286.003798 2025-11-30,12:05:18.000,334,11134601,8165,0,1764504317,13176.29674233999,32273.499165450005,53286.05270784 2025-11-30,12:05:19.000,334,11134583,9165,0,1764504318,13176.492095329995,32734.970460900004,53286.10860480001 2025-11-30,12:05:20.000,334,11134532,8725,0,1764504319,13176.53924949999,28580.967495810008,53286.15052752001 2025-11-30,12:05:21.000,334,11134531,8885,0,1764504320,13176.6066126,32735.055050459996,53286.22039872 2025-11-30,12:05:22.000,334,11134507,8005,0,1764504321,13176.62682153,29504.185002779996,53286.31821840001 2025-11-30,12:05:23.000,334,11134550,8285,0,1764504322,13176.59987628999,29042.748952980008,53286.40905096 2025-11-30,12:05:24.000,334,11134621,8805,0,1764504323,13176.55945842999,30427.508246700003,53286.423025200005 2025-11-30,12:05:26.000,334,11134549,8165,0,1764504325,13176.46515009,29966.001705600007,53286.58372896001 2025-11-30,12:05:27.000,334,11134549,8965,0,1764504326,13176.44494116,32735.414556090007,53286.63263880001 2025-11-30,12:05:28.000,334,11134583,8845,0,1764504327,13176.39778698999,32273.985555420004,53286.69552288 2025-11-30,12:05:29.000,334,11134577,8085,0,1764504328,13176.391050679995,31350.838539749995,53286.688535760004 2025-11-30,12:05:30.000,334,11134543,8885,0,1764504329,13176.37757805999,32274.0278502,53286.72347136 2025-11-30,12:05:31.000,334,11134591,8085,0,1764504330,13176.350632819995,30889.451833860003,53286.758406960005 2025-11-30,12:05:32.000,334,11134546,7645,0,1764504331,12838.67962145,31812.669340830005,53286.74443272 2025-11-30,12:05:33.000,334,11134543,9365,0,1764504332,13176.290006029994,29966.473997310008,53286.856226640004 2025-11-30,12:05:34.000,334,11134508,7725,0,1764504333,13176.229379239994,30427.952341890006,53286.82827816001 2025-11-30,12:05:35.000,334,11134562,7645,0,1764504334,13176.17548875999,28581.70765446,53286.87020088001 2025-11-30,12:05:37.000,334,11134522,8725,0,1764504336,13176.135070899989,31812.528358230004,53286.856226640004 2025-11-30,12:05:38.000,334,11134543,9085,0,1764504337,13176.101389349998,33658.73075088,53286.88417512 2025-11-30,12:05:39.000,334,11134575,7965,0,1764504338,13176.067707799994,29504.685491009994,53286.86321376 2025-11-30,12:05:40.000,334,11134513,8085,0,1764504339,13175.980135769998,31350.93722757,53286.94007208 2025-11-30,12:05:41.000,334,11134552,8725,0,1764504340,13175.892563740003,31350.845588879994,53286.89814936001 2025-11-30,12:05:42.000,334,11134549,8325,0,1764504341,13175.757837539997,27658.250477070003,53286.91911072001 2025-11-30,12:05:43.000,334,11134589,8165,0,1764504342,13175.710683370002,24427.324036349994,53286.93308496 2025-11-30,12:05:44.000,334,11134395,8965,0,1764504343,13175.643320269992,30427.487099310005,53286.93308496 2025-11-30,12:05:45.000,334,11134367,9005,0,1764504344,13175.569220860001,32273.71063935,53286.96802056001 2025-11-30,12:05:46.000,334,11134554,7605,0,1764504345,13175.515330379996,34119.8425407,53286.9121236 2025-11-30,12:05:48.000,334,11134566,8605,0,1764504347,13175.353658939996,29504.044020179994,53286.89116224 2025-11-30,12:05:49.000,334,11134539,8365,0,1764504348,12837.608548159995,31350.232314570007,53286.89116224 2025-11-30,12:05:50.000,334,11134591,8765,0,1764504349,13175.212196429995,32734.794232650005,53286.83526528 2025-11-30,12:05:51.000,334,11134570,8805,0,1764504350,13175.13809701999,33196.3360194,53286.81430392 2025-11-30,12:05:52.000,334,11134554,7725,0,1764504351,13175.04378868,30888.542496089998,53286.758406960005 2025-11-30,12:05:53.000,334,11134499,8485,0,1764504352,13174.97642557999,32734.69554483,53286.877188000006 2025-11-30,12:05:54.000,334,11134540,7805,0,1764504353,13174.888853549994,32734.69554483,53286.83526528 2025-11-30,12:05:55.000,334,11134585,8125,0,1764504354,13174.801281519998,28580.73487452,53286.75141984001 2025-11-30,12:05:56.000,334,11134593,9165,0,1764504355,13174.754127349988,28580.71372713,53286.7374456 2025-11-30,12:05:57.000,334,11134585,8925,0,1764504356,13174.720445799998,29965.367283900006,53286.80032968001 2025-11-30,12:05:59.000,334,11134522,7484,0,1764504358,13174.659819009998,31811.59082394,53286.80032968001 2025-11-30,12:06:00.000,334,11134614,8485,0,1764504359,13174.666555319993,31811.61197133,53286.74443272 2025-11-30,12:06:01.000,334,11134547,8165,0,1764504360,13174.693500560003,36427.22721447,53286.7374456 2025-11-30,12:06:02.000,334,11134560,7845,0,1764504361,13174.733918419988,29042.474036910004,53286.67456152 2025-11-30,12:06:03.000,334,11134563,9045,0,1764504362,13174.733918419988,31350.45788673,53286.639625920005 2025-11-30,12:06:04.000,334,11134584,7845,0,1764504363,13174.720445799998,23965.591923090004,53286.71648424 2025-11-30,12:06:05.000,334,11134579,8885,0,1764504364,13174.693500560003,32273.70359022,53286.68154864001 2025-11-30,12:06:06.000,334,11134598,8605,0,1764504365,13174.693500560003,33196.91404806,53286.67456152 2025-11-30,12:06:07.000,334,11134567,8245,0,1764504366,13174.733918419988,31812.345080850006,53286.67456152 2025-11-30,12:06:08.000,334,11134526,7645,0,1764504367,13174.673291630002,28581.496180560003,53286.6675744 2025-11-30,12:06:10.000,334,11134561,8325,0,1764504369,13174.612664840002,30889.191016049997,53286.7723812 2025-11-30,12:06:11.000,334,11134571,8925,0,1764504370,13174.558774359997,27196.82852553,53286.688535760004 2025-11-30,12:06:12.000,334,11134576,8525,0,1764504371,13174.464466019992,35043.215128530006,53286.69552288 2025-11-30,12:06:13.000,334,11134553,8765,0,1764504372,13174.363421369992,30427.797261030006,53286.74443272 2025-11-30,12:06:14.000,334,11134591,8085,0,1764504373,13174.302794579991,28581.54552447,53286.66058728001 2025-11-30,12:06:15.000,334,11134538,8685,0,1764504374,13174.282585649991,31350.859687139993,53286.688535760004 2025-11-30,12:06:16.000,334,11134534,7845,0,1764504375,13174.242167789991,27658.335066629996,53286.68154864001 2025-11-30,12:06:17.000,334,11134565,8205,0,1764504376,13174.22869517,29966.156786460007,53286.6675744 2025-11-30,12:06:18.000,334,11134544,8565,0,1764504377,13174.201749929991,29504.61499971,53286.639625920005 2025-11-30,12:06:19.000,334,11134546,7805,0,1764504378,13174.174804689996,28119.982590329993,53286.69552288 2025-11-30,12:06:21.000,334,11134518,7965,0,1764504380,13174.0468148,30427.649229300005,53286.61866456 2025-11-30,12:06:22.000,334,11134550,7765,0,1764504381,13174.00639694,29966.09334429,53286.54879336 2025-11-30,12:06:23.000,334,11134562,7845,0,1764504382,13173.992924319995,30889.233310829994,53286.55578048 2025-11-30,12:06:24.000,334,11134586,7605,0,1764504383,13173.96597908,34120.22319372,53286.53481912001 2025-11-30,12:06:25.000,334,11134559,8085,0,1764504384,13173.96597908,31812.493112580007,53286.50687064 2025-11-30,12:06:26.000,334,11134567,9125,0,1764504385,13173.98618801,28120.010786850005,53286.55578048 2025-11-30,12:06:27.000,334,11134551,8605,0,1764504386,13173.97945169999,30889.33199865,53286.56276760001 2025-11-30,12:06:28.000,334,11134511,8325,0,1764504387,13173.98618801,31350.845588879994,53286.62565168 2025-11-30,12:06:29.000,334,11134593,9125,0,1764504388,13173.94577015,29043.066163829993,53286.49988352 2025-11-30,12:06:30.000,334,11134603,8085,0,1764504389,13173.912088599995,28119.961442939995,53286.55578048 2025-11-30,12:06:32.000,334,11134565,8085,0,1764504391,13173.851461809994,28581.503229690003,53286.541806240006 2025-11-30,12:06:33.000,334,11134596,7765,0,1764504392,12836.119823649999,29966.149737329994,53286.56276760001 2025-11-30,12:06:34.000,334,11134573,9165,0,1764504393,13173.689790369994,30889.296753000002,53286.527832 2025-11-30,12:06:35.000,334,11134543,8925,0,1764504394,13173.602218339998,26273.702657250004,53286.53481912001 2025-11-30,12:06:36.000,334,11134555,8245,0,1764504395,13173.521382619998,33658.56862089,53286.55578048 2025-11-30,12:06:37.000,334,11134563,8325,0,1764504396,13173.528118929993,30427.677425820002,53286.49289640001 2025-11-30,12:06:38.000,334,11134622,7565,0,1764504397,13173.474228450003,31812.366228240004,53286.527832 2025-11-30,12:06:39.000,334,11134597,8165,0,1764504398,13173.433810590002,29504.62909797,53286.471935040005 2025-11-30,12:06:40.000,334,11134611,8085,0,1764504399,13173.494437380003,28119.982590329993,53286.41603808001 2025-11-30,12:06:41.000,334,11134561,8005,0,1764504400,13173.541591549998,35043.47594634,53286.44398656001 2025-11-30,12:06:43.000,334,11134551,8765,0,1764504402,13173.534855239988,30889.663307759998,53286.4579608 2025-11-30,12:06:44.000,334,11134579,8165,0,1764504403,13173.521382619998,29966.55153774,53286.50687064 2025-11-30,12:06:45.000,334,11134560,8405,0,1764504404,13173.507909999993,30889.705602539994,53286.53481912001 2025-11-30,12:06:46.000,334,11134591,8045,0,1764504405,13173.501173689998,33197.541420630005,53286.53481912001 2025-11-30,12:06:47.000,334,11134576,8765,0,1764504406,13173.521382619998,26735.716735709997,53286.4579608 2025-11-30,12:06:48.000,334,11134540,8925,0,1764504407,13173.501173689998,26274.301833300007,53286.49988352 2025-11-30,12:06:49.000,334,11134579,9205,0,1764504408,13173.487701069993,29505.214175760004,53286.57674184 2025-11-30,12:06:50.000,334,11134573,8085,0,1764504409,13173.487701069993,31351.465912319996,53286.49289640001 2025-11-30,12:06:51.000,334,11134571,8245,0,1764504410,13173.507909999993,33659.35812345,53286.60469032 2025-11-30,12:06:52.000,334,11134590,7525,0,1764504411,13173.440546899998,29043.80632248,53286.55578048 2025-11-30,12:06:54.000,334,11134573,8165,0,1764504413,13173.312557010002,34582.526286509994,53286.541806240006 2025-11-30,12:06:55.000,334,11134535,9125,0,1764504414,13173.251930220002,33197.75289453,53286.5977032 2025-11-30,12:06:56.000,334,11134525,8205,0,1764504415,13173.164358189992,31351.44476493,53286.53481912001 2025-11-30,12:06:57.000,334,11134442,8445,0,1764504416,13173.063313539991,31351.402470150002,53286.57674184 2025-11-30,12:06:58.000,334,11134423,8085,0,1764504417,13173.02963199,28581.912079229995,53286.61167744001 2025-11-30,12:06:59.000,334,11134454,8565,0,1764504418,13172.995950439996,30428.02283319,53286.58372896001 2025-11-30,12:07:00.000,334,11134426,7484,0,1764504419,13172.92858734,29966.40350601,53286.58372896001 2025-11-30,12:07:01.000,334,11134457,8285,0,1764504420,13172.915114719995,27658.560638790004,53286.61866456 2025-11-30,12:07:02.000,334,11134542,8685,0,1764504421,13172.894905789995,31812.486063450007,53286.541806240006 2025-11-30,12:07:03.000,334,11134581,9045,0,1764504422,12835.21715810999,29043.115507740004,53286.56975472 2025-11-30,12:07:05.000,334,11134530,7484,0,1764504424,13172.874696859995,31812.295736939996,53286.49289640001 2025-11-30,12:07:06.000,334,11134605,8445,0,1764504425,13172.78038851999,33196.885851540006,53286.50687064 2025-11-30,12:07:07.000,334,11134539,7885,0,1764504426,13172.69955279999,35043.08824419,53286.47892216 2025-11-30,12:07:08.000,334,11134585,8005,0,1764504427,13172.692816489995,29504.403525810005,53286.47892216 2025-11-30,12:07:09.000,334,11134605,8165,0,1764504428,13172.672607559995,26273.385446400003,53286.4579608 2025-11-30,12:07:10.000,334,11134569,8885,0,1764504429,13172.67934386999,31812.161803469993,53286.49988352 2025-11-30,12:07:11.000,334,11134554,7645,0,1764504430,13172.68608018,29504.403525810005,53286.49289640001 2025-11-30,12:07:12.000,334,11134545,9045,0,1764504431,13172.692816489995,30889.127573880003,53286.40206384 2025-11-30,12:07:13.000,334,11134537,8925,0,1764504432,13172.70628911,29504.46696798,53286.49988352 2025-11-30,12:07:14.000,334,11134595,8965,0,1764504433,13172.70628911,34581.68039091,53286.541806240006 2025-11-30,12:07:16.000,334,11134602,8525,0,1764504435,13172.78712483,31812.542456490002,53286.56276760001 2025-11-30,12:07:17.000,334,11134577,8085,0,1764504436,13172.78038851999,27658.525393140008,53286.44398656001 2025-11-30,12:07:18.000,334,11134526,7645,0,1764504437,13172.80733376,31351.127554079998,53286.4579608 2025-11-30,12:07:19.000,334,11134550,7805,0,1764504438,13172.84101530999,30889.515276029997,53286.527832 2025-11-30,12:07:20.000,334,11134578,7965,0,1764504439,13172.814070069995,30427.987587540003,53286.58372896001 2025-11-30,12:07:21.000,334,11134541,8405,0,1764504440,13172.80733376,29966.438751659996,53286.50687064 2025-11-30,12:07:22.000,334,11134569,8125,0,1764504441,13172.793861139995,30889.585767330005,53286.53481912001 2025-11-30,12:07:23.000,334,11134549,9045,0,1764504442,13172.82080637999,23966.162902619995,53286.55578048 2025-11-30,12:07:24.000,334,11134539,8925,0,1764504443,13172.78712483,25812.379393530005,53286.541806240006 2025-11-30,12:07:25.000,334,11134542,7805,0,1764504444,13172.814070069995,29043.341079899998,53286.50687064 2025-11-30,12:07:27.000,334,11134592,8605,0,1764504446,13172.84101530999,27658.581786180002,53286.54879336 2025-11-30,12:07:28.000,334,11134585,9205,0,1764504447,13172.82080637999,29504.798277089998,53286.60469032 2025-11-30,12:07:29.000,334,11134545,8685,0,1764504448,13172.82080637999,31812.542456490002,53286.590716080005 2025-11-30,12:07:30.000,334,11134584,8285,0,1764504449,13172.82754269,32274.056046719998,53286.61866456 2025-11-30,12:07:31.000,334,11134626,7965,0,1764504450,13172.854487929995,31350.873785400006,53286.590716080005 2025-11-30,12:07:32.000,334,11134584,8525,0,1764504451,13172.80733376,33658.632063059995,53286.62565168 2025-11-30,12:07:33.000,334,11134596,7845,0,1764504452,13172.73997065999,25350.48515028,53286.60469032 2025-11-30,12:07:34.000,334,11134520,8525,0,1764504453,13172.61871707999,31812.25344216,53286.520844880004 2025-11-30,12:07:35.000,334,11134578,8725,0,1764504454,13172.585035529999,32735.365212179997,53286.56276760001 2025-11-30,12:07:36.000,334,11134602,8045,0,1764504455,13172.477254569989,30889.00773867,53286.53481912001 2025-11-30,12:07:38.000,334,11134519,8085,0,1764504457,13172.356000989988,32735.083246979993,53286.541806240006 2025-11-30,12:07:39.000,334,11134527,9165,0,1764504458,13172.275165270003,29965.712691270004,53286.49988352 2025-11-30,12:07:40.000,334,11134557,8445,0,1764504459,13172.194329550002,32734.977510030003,53286.541806240006 2025-11-30,12:07:41.000,334,11134570,7605,0,1764504460,13172.140439069997,34581.222197459996,53286.48590928001 2025-11-30,12:07:42.000,334,11134574,7645,0,1764504461,13172.100021209997,30427.06415151,53286.49988352 2025-11-30,12:07:43.000,334,11134568,7845,0,1764504462,13172.093284900002,32273.358182850003,53286.40905096 2025-11-30,12:07:44.000,334,11134614,8845,0,1764504463,13172.093284900002,30427.148741070007,53286.43001232 2025-11-30,12:07:45.000,334,11134600,7845,0,1764504464,13172.126966449992,28119.362266890006,53286.4579608 2025-11-30,12:07:46.000,334,11134597,8205,0,1764504465,13172.133702760002,31350.260511090004,53286.423025200005 2025-11-30,12:07:47.000,334,11134562,8765,0,1764504466,13172.201065859997,29504.086314960005,53286.38110248 2025-11-30,12:07:49.000,334,11134585,9005,0,1764504468,13172.510936119994,32273.569656749998,53286.41603808001 2025-11-30,12:07:50.000,334,11134607,8285,0,1764504469,13172.672607559995,30427.310871060006,53286.43001232 2025-11-30,12:07:51.000,334,11134567,8925,0,1764504470,13172.74670697,25350.365315069997,53286.43001232 2025-11-30,12:07:52.000,334,11134575,8245,0,1764504471,13172.80059744999,29042.84059167,53286.4579608 2025-11-30,12:07:53.000,334,11134583,8165,0,1764504472,13172.86796055,29042.770100370006,53286.55578048 2025-11-30,12:07:54.000,334,11134613,8085,0,1764504473,13172.955532579996,29965.994656470008,53286.61167744001 2025-11-30,12:07:55.000,334,11134560,7805,0,1764504474,13172.98921413,32735.259475230007,53286.56975472 2025-11-30,12:07:56.000,334,11134602,7765,0,1764504475,13172.975741509996,30427.39546062,53286.5977032 2025-11-30,12:07:57.000,334,11134568,8405,0,1764504476,13172.955532579996,35042.841524639996,53286.61866456 2025-11-30,12:07:58.000,334,11134550,8445,0,1764504477,13172.935323649996,33196.49110026,53286.69552288 2025-11-30,12:08:00.000,334,11134576,8525,0,1764504479,13173.164358189992,34119.53237898,53286.76539408 2025-11-30,12:08:01.000,334,11134537,8325,0,1764504480,13173.198039739997,29965.473020849997,53286.79334256 2025-11-30,12:08:02.000,334,11134632,7685,0,1764504481,13173.211512360002,31811.745904800002,53286.758406960005 2025-11-30,12:08:03.000,334,11134601,9245,0,1764504482,13173.211512360002,29042.445840390006,53286.78635544 2025-11-30,12:08:04.000,334,11134555,8165,0,1764504483,13173.137412949996,31350.14772501,53286.89116224 2025-11-30,12:08:05.000,334,11134598,7565,0,1764504484,13173.083522469991,29503.952381490002,53286.94007208 2025-11-30,12:08:06.000,334,11134562,8965,0,1764504485,13173.096995089996,25811.582841840005,53286.93308496 2025-11-30,12:08:07.000,334,11134564,8605,0,1764504486,13173.117204019996,29503.945332360003,53286.94705920001 2025-11-30,12:08:08.000,334,11134574,8445,0,1764504487,13173.164358189992,30888.612987390006,53287.044878880006 2025-11-30,12:08:09.000,334,11134601,9005,0,1764504488,13173.137412949996,29042.382398219997,53287.03789176001 2025-11-30,12:08:11.000,334,11134539,8165,0,1764504490,13173.103731399991,28119.143743859997,53287.07981448 2025-11-30,12:08:12.000,334,11134585,7965,0,1764504491,13173.076786159996,29965.324989119996,53287.093788720005 2025-11-30,12:08:13.000,334,11134593,8125,0,1764504492,13173.070049850001,31349.96444763,53287.142698560005 2025-11-30,12:08:14.000,334,11134572,7405,0,1764504493,13173.096995089996,32273.05507026,53287.13571144001 2025-11-30,12:08:15.000,334,11134533,8245,0,1764504494,13173.137412949996,35042.376282059995,53287.142698560005 2025-11-30,12:08:16.000,334,11134574,7965,0,1764504495,13173.110467710001,31349.950349370003,53287.15667280001 2025-11-30,12:08:17.000,334,11134553,8205,0,1764504496,13173.177830809997,31811.470988729998,53287.12872432 2025-11-30,12:08:18.000,334,11134429,8085,0,1764504497,13173.218248669997,35503.875774030006,53287.17763416 2025-11-30,12:08:19.000,334,11134354,7765,0,1764504498,13173.224984979992,26734.370351880003,53287.18462128001 2025-11-30,12:08:20.000,334,11134551,8165,0,1764504499,13173.265402839992,26734.342155360006,53287.191608400004 2025-11-30,12:08:22.000,334,11134524,8445,0,1764504501,13173.224984979992,29503.606974120004,53287.13571144001 2025-11-30,12:08:23.000,334,11134597,9045,0,1764504502,13173.224984979992,32272.89294027,53287.24051824 2025-11-30,12:08:24.000,334,11134516,8445,0,1764504503,13173.238457599997,29503.5082863,53287.21955688 2025-11-30,12:08:25.000,334,11134543,9005,0,1764504504,13173.238457599997,31349.6754333,53287.226544 2025-11-30,12:08:26.000,334,11134540,8565,0,1764504505,13173.305820699992,28118.763090840002,53287.226544 2025-11-30,12:08:27.000,334,11134532,8765,0,1764504506,13173.379920109997,26272.546599930007,53287.26846672 2025-11-30,12:08:28.000,334,11134545,8165,0,1764504507,13173.480964759998,33195.934218990005,53287.261479600005 2025-11-30,12:08:29.000,334,11134555,9005,0,1764504508,13173.528118929993,31811.29476048,53287.24051824 2025-11-30,12:08:30.000,334,11134417,9085,0,1764504509,13173.548327859993,29042.001745200003,53287.32436368001 2025-11-30,12:08:31.000,334,11134387,8165,0,1764504510,13173.595482029988,31349.633138520003,53287.33833792 2025-11-30,12:08:33.000,334,11134551,7965,0,1764504512,13173.763889779999,27195.672468210003,53287.38724776 2025-11-30,12:08:34.000,334,11134579,7965,0,1764504513,13173.784098709999,31811.181974399995,53287.45013184001 2025-11-30,12:08:35.000,334,11134604,7445,0,1764504514,13173.79757132999,30888.084302639996,53287.45013184001 2025-11-30,12:08:36.000,334,11134596,7605,0,1764504515,13173.811043949994,32272.723761150002,53287.547951520006 2025-11-30,12:08:37.000,334,11134589,8405,0,1764504516,13173.784098709999,26272.44791211,53287.58987424001 2025-11-30,12:08:38.000,334,11134553,8165,0,1764504517,13173.804307639999,32734.188007470002,53287.54096440001 2025-11-30,12:08:39.000,334,11134599,8245,0,1764504518,13173.763889779999,29503.226321099995,53287.596861360005 2025-11-30,12:08:40.000,334,11134598,7885,0,1764504519,13173.79757132999,29964.64827264,53287.65275832 2025-11-30,12:08:41.000,334,11134559,8925,0,1764504520,13173.79757132999,29503.035994589998,53287.61782272001 2025-11-30,12:08:42.000,334,11134567,8205,0,1764504521,13173.811043949994,33656.84863317,53287.65974544001 2025-11-30,12:08:44.000,334,11134528,8445,0,1764504523,13173.85819811999,31348.921176389995,53287.6108356 2025-11-30,12:08:45.000,334,11134548,7685,0,1764504524,13173.871670739994,30887.471028329994,53287.70865528001 2025-11-30,12:08:46.000,334,11134561,9125,0,1764504525,13173.811043949994,27656.593931519994,53287.74359088 2025-11-30,12:08:47.000,334,11134527,8205,0,1764504526,13173.730208229994,33656.721748829994,53287.72961664 2025-11-30,12:08:48.000,334,11134589,8965,0,1764504527,13173.602218339998,30887.428733549998,53287.764552240005 2025-11-30,12:08:49.000,334,11134553,9205,0,1764504528,13173.514646309988,29041.162898730006,53287.78551360001 2025-11-30,12:08:50.000,334,11134539,7965,0,1764504529,13173.480964759998,33195.10242164999,53287.750578 2025-11-30,12:08:51.000,334,11134553,7805,0,1764504530,13173.460755829998,30887.322996600007,53287.73660376001 2025-11-30,12:08:52.000,334,11134558,8805,0,1764504531,13173.420337969997,26271.785293890003,53287.74359088 2025-11-30,12:08:53.000,334,11134541,8325,0,1764504532,13173.393392730002,28117.98768654,53287.72262952 2025-11-30,12:08:55.000,334,11134583,7765,0,1764504534,13173.191303430001,26733.29183499,53287.694681040004 2025-11-30,12:08:56.000,334,11134557,8365,0,1764504535,13173.123940329991,30425.654325509997,53287.70166816 2025-11-30,12:08:57.000,334,11134560,8645,0,1764504536,13173.103731399991,30887.09742444,53287.6807068 2025-11-30,12:08:58.000,334,11134567,9125,0,1764504537,13173.083522469991,26733.038066310008,53287.58288712 2025-11-30,12:08:59.000,334,11134589,7965,0,1764504538,13173.096995089996,29502.190098990002,53287.645771200005 2025-11-30,12:09:00.000,334,11134622,7605,0,1764504539,13173.150885570001,29963.703689219998,53287.645771200005 2025-11-30,12:09:01.000,334,11134531,8045,0,1764504540,13173.245193909992,30425.076296850006,53287.61782272001 2025-11-30,12:09:02.000,334,11134540,7605,0,1764504541,13173.332765940002,27194.10051222,53287.63179696 2025-11-30,12:09:03.000,334,11134585,9085,0,1764504542,13173.427074279993,28578.739970730006,53287.5759 2025-11-30,12:09:04.000,334,11134583,8365,0,1764504543,13173.400129039997,32732.59490409,53287.645771200005 2025-11-30,12:09:06.000,334,11134588,7725,0,1764504545,13173.494437380003,23963.37849627,53287.60384848 2025-11-30,12:09:07.000,334,11134585,9205,0,1764504546,13173.548327859993,33194.36931213,53287.63179696 2025-11-30,12:09:08.000,334,11134561,8045,0,1764504547,13173.575273099988,30425.111542500003,53287.694681040004 2025-11-30,12:09:09.000,334,11134577,8485,0,1764504548,13173.615690959989,28579.028985059995,53287.72961664 2025-11-30,12:09:10.000,334,11134585,8765,0,1764504549,13173.676317749989,29502.274688549995,53287.750578 2025-11-30,12:09:11.000,334,11134510,8685,0,1764504550,13173.75715346999,29502.324032460005,53287.750578 2025-11-30,12:09:12.000,334,11134552,7725,0,1764504551,13173.77736239999,29502.422720279996,53287.75756512001 2025-11-30,12:09:13.000,334,11134535,8925,0,1764504552,13173.82451657,29502.422720279996,53287.73660376001 2025-11-30,12:09:14.000,334,11134560,8525,0,1764504553,13173.82451657,30887.118571829997,53287.79250072 2025-11-30,12:09:15.000,334,11134556,8765,0,1764504554,13173.89861597999,30425.527441169994,53287.83442344001 2025-11-30,12:09:17.000,334,11134572,7484,0,1764504556,13174.18154099999,31348.70970249,53287.84141056 2025-11-30,12:09:18.000,334,11134608,7805,0,1764504557,13174.309530890001,30425.640227249998,53287.87634616001 2025-11-30,12:09:19.000,334,11134582,8845,0,1764504558,13174.383630299992,33656.446832760004,53287.932243120005 2025-11-30,12:09:20.000,334,11134588,7645,0,1764504559,13174.498147569997,26271.67250781,53287.92525600001 2025-11-30,12:09:21.000,334,11134582,8845,0,1764504560,13174.552038050002,27656.36835936,53287.91826888 2025-11-30,12:09:22.000,334,11134574,8605,0,1764504561,13174.572246980002,28579.571768070004,53287.94621736 2025-11-30,12:09:23.000,334,11134568,8925,0,1764504562,13174.585719599992,29964.225324839994,53287.98814008 2025-11-30,12:09:24.000,334,11134606,7885,0,1764504563,13174.558774359997,33195.123569040006,53288.030062800004 2025-11-30,12:09:25.000,334,11134595,9205,0,1764504564,13174.457729709997,31349.055109859997,53288.04403704001 2025-11-30,12:09:26.000,334,11134586,8805,0,1764504565,13174.464466019992,27656.7067176,53288.04403704001 2025-11-30,12:09:28.000,334,11134580,7605,0,1764504567,13174.397102919997,31810.709682689994,53288.09294688001 2025-11-30,12:09:29.000,334,11134554,7805,0,1764504568,13174.444257089992,30426.0984207,53288.05801128 2025-11-30,12:09:30.000,334,11134530,8045,0,1764504569,13174.471202330002,31349.146748550003,53288.12788248 2025-11-30,12:09:31.000,334,11134616,8085,0,1764504570,13174.498147569997,33656.98961577,53288.05801128 2025-11-30,12:09:32.000,334,11134604,8965,0,1764504571,13174.464466019992,31349.252485499994,53288.12788248 2025-11-30,12:09:33.000,334,11134578,8485,0,1764504572,13174.424048159992,25810.652356680002,53288.05801128 2025-11-30,12:09:34.000,334,11134564,8645,0,1764504573,13174.410575540001,31810.96345137,53288.07198552001 2025-11-30,12:09:35.000,334,11134574,7725,0,1764504574,13174.376893989996,29041.635190440007,53288.030062800004 2025-11-30,12:09:36.000,334,11134607,8325,0,1764504575,13174.349948750001,34118.707630770004,53288.05801128 2025-11-30,12:09:37.000,334,11134549,8165,0,1764504576,13174.316267199996,34118.651237729995,53288.07897264 2025-11-30,12:09:39.000,334,11134523,8805,0,1764504578,13174.262376719991,33657.01076316,53288.0649984 2025-11-30,12:09:40.000,334,11134586,8245,0,1764504579,13174.275849339996,33195.47602554,53288.07198552001 2025-11-30,12:09:41.000,334,11134588,8485,0,1764504580,13174.316267199996,34118.489107739995,53288.04403704001 2025-11-30,12:09:42.000,334,11134577,9085,0,1764504581,13174.275849339996,33195.36323946,53288.07897264 2025-11-30,12:09:43.000,334,11134650,7645,0,1764504582,13174.262376719991,31810.688535299996,53288.030062800004 2025-11-30,12:09:44.000,334,11134507,8165,0,1764504583,13174.302794579991,30425.851701149993,53288.051024160006 2025-11-30,12:09:45.000,334,11134555,7805,0,1764504584,13174.464466019992,25810.173015840002,53288.01608856 2025-11-30,12:09:46.000,334,11134573,8205,0,1764504585,13174.599192219997,27656.333113710003,53288.08595976 2025-11-30,12:09:47.000,334,11134528,7525,0,1764504586,13174.666555319993,30425.506293779996,53288.08595976 2025-11-30,12:09:48.000,334,11134566,7845,0,1764504587,13174.700236869998,29502.239442899998,53288.11390824 2025-11-30,12:09:50.000,334,11134567,8125,0,1764504589,13174.767599969993,30425.379409440007,53288.16980520001 2025-11-30,12:09:51.000,334,11134592,8005,0,1764504590,13174.740654729998,29963.781229650005,53288.15583096 2025-11-30,12:09:52.000,334,11134560,7765,0,1764504591,13174.727182109993,24886.765182360003,53288.14185672001 2025-11-30,12:09:53.000,334,11134574,7845,0,1764504592,13174.733918419988,30425.386458570007,53288.12788248 2025-11-30,12:09:54.000,334,11134576,8605,0,1764504593,13174.727182109993,28579.240458960005,53288.12089536001 2025-11-30,12:09:55.000,334,11134540,7645,0,1764504594,13174.760863659998,31348.589867279996,53288.11390824 2025-11-30,12:09:56.000,334,11134596,7885,0,1764504595,13174.781072589998,30425.569735950005,53288.12788248 2025-11-30,12:09:57.000,334,11134528,7725,0,1764504596,13174.747391039993,33194.84160384,53288.22570216 2025-11-30,12:09:58.000,334,11134526,7885,0,1764504597,13174.834963069989,33194.919144269996,53288.1348696 2025-11-30,12:09:59.000,334,11134582,8765,0,1764504598,13174.855171999989,26733.207245430007,53288.23967640001 2025-11-30,12:10:01.000,334,11134540,7965,0,1764504600,13174.834963069989,30425.63317812,53288.28159912 2025-11-30,12:10:02.000,334,11134573,8165,0,1764504601,13174.895589859989,33194.90504601,53288.29557336 2025-11-30,12:10:03.000,334,11134574,7565,0,1764504602,13174.841699379998,29502.514358970002,53288.28159912 2025-11-30,12:10:04.000,334,11134603,8165,0,1764504603,13174.882117239998,30887.041031400004,53288.28858624001 2025-11-30,12:10:05.000,334,11134581,8365,0,1764504604,13175.023579749999,26733.073311960005,53288.30954760001 2025-11-30,12:10:06.000,334,11134546,7565,0,1764504605,13175.19872380999,31810.068211859994,53288.29557336 2025-11-30,12:10:07.000,334,11134586,7725,0,1764504606,13175.38060417999,28579.28980287,53288.330508959996 2025-11-30,12:10:08.000,334,11134536,7845,0,1764504607,13175.501857759991,24886.863870179994,53288.330508959996 2025-11-30,12:10:09.000,334,11134574,8565,0,1764504608,13175.636583959997,30425.421704220003,53288.33749608001 2025-11-30,12:10:10.000,334,11134563,9045,0,1764504609,13175.697210749997,30887.026933140005,53288.365444560004 2025-11-30,12:10:12.000,334,11134580,8285,0,1764504611,13175.737628609997,34117.93222647,53288.46326424 2025-11-30,12:10:13.000,334,11134560,8645,0,1764504612,13175.717419679997,27656.297868060006,53288.52614832001 2025-11-30,12:10:14.000,334,11134562,7484,0,1764504613,13175.656792889997,26271.637262160002,53288.49121272 2025-11-30,12:10:15.000,334,11134575,9165,0,1764504614,13175.589429790001,31810.251489240007,53288.52614832001 2025-11-30,12:10:16.000,334,11134536,7685,0,1764504615,13175.528803000001,32271.722784690006,53288.50518696001 2025-11-30,12:10:17.000,334,11134618,7565,0,1764504616,13175.542275619991,31810.124604900004,53288.51217408 2025-11-30,12:10:18.000,334,11134580,8525,0,1764504617,13175.596166099996,30887.139719219995,53288.54012256 2025-11-30,12:10:19.000,334,11134537,9125,0,1764504618,12837.931891039996,30887.203161390004,53288.5890324 2025-11-30,12:10:20.000,334,11134555,8165,0,1764504619,13175.636583959997,27194.9182113,53288.62396800001 2025-11-30,12:10:21.000,334,11134547,9125,0,1764504620,13175.690474440002,29502.669439830002,53288.64492936001 2025-11-30,12:10:23.000,334,11134529,7765,0,1764504622,13175.811728020002,37810.386355680006,53288.62396800001 2025-11-30,12:10:24.000,334,11134575,7965,0,1764504623,13175.926245289993,29963.936310510006,53288.68685208 2025-11-30,12:10:25.000,334,11134538,7565,0,1764504624,13176.081180419998,31348.56167076,53288.665890719996 2025-11-30,12:10:26.000,334,11134570,8085,0,1764504625,13176.19569768999,31810.068211859994,53288.81262024001 2025-11-30,12:10:27.000,334,11134571,8125,0,1764504626,13176.26306079,31348.484130330005,53288.71480056001 2025-11-30,12:10:28.000,334,11134547,8965,0,1764504627,13176.32368758,30887.026933140005,53288.798646 2025-11-30,12:10:29.000,334,11134507,8045,0,1764504628,13176.32368758,27194.73493392,53288.86153008001 2025-11-30,12:10:30.000,334,11134513,8925,0,1764504629,13176.26306079,32733.313915349994,53288.833581599996 2025-11-30,12:10:31.000,334,11134544,8765,0,1764504630,13176.242851859999,25810.144819320005,53288.82659448 2025-11-30,12:10:32.000,334,11134562,7885,0,1764504631,13176.209170309994,31348.766095529994,53288.868517200004 2025-11-30,12:10:34.000,334,11134605,8365,0,1764504633,13176.188961379994,33194.8557021,53288.86153008001 2025-11-30,12:10:35.000,334,11134566,8525,0,1764504634,13176.17548875999,32733.356210130005,53288.93140128001 2025-11-30,12:10:36.000,334,11134593,8085,0,1764504635,13176.087916729994,28117.81850742,53288.86153008001 2025-11-30,12:10:37.000,334,11134600,7845,0,1764504636,13176.020553629998,31810.272636630005,53288.95934976001 2025-11-30,12:10:38.000,334,11134514,7765,0,1764504637,13175.959926839998,28579.374392430007,53288.95236264 2025-11-30,12:10:39.000,334,11134485,9205,0,1764504638,13175.892563740003,26733.164950649996,53288.92441416 2025-11-30,12:10:40.000,334,11134583,8125,0,1764504639,13175.838673259997,31810.131654030003,53288.94537552 2025-11-30,12:10:41.000,334,11134582,7484,0,1764504640,13175.724155989992,29040.789294839997,53288.868517200004 2025-11-30,12:10:42.000,334,11134555,9165,0,1764504641,13175.636583959997,28579.099476360003,53288.94537552 2025-11-30,12:10:43.000,334,11134517,8165,0,1764504642,13175.582693479992,27655.938362429995,53288.85454296 2025-11-30,12:10:45.000,334,11134545,7885,0,1764504644,13175.44796728,29040.457985729998,53288.889478560006 2025-11-30,12:10:46.000,334,11134573,8325,0,1764504645,13175.34692263,30886.58988708,53288.819607360005 2025-11-30,12:10:47.000,334,11134512,7685,0,1764504646,13175.27955952999,31348.145772090007,53288.819607360005 2025-11-30,12:10:48.000,334,11134555,9085,0,1764504647,13175.232405359995,32732.707690170006,53288.798646 2025-11-30,12:10:49.000,334,11134572,7845,0,1764504648,13175.171778569995,29040.309953999997,53288.770697520005 2025-11-30,12:10:50.000,334,11134570,8565,0,1764504649,13175.151569639995,35040.36728001,53288.7287748 2025-11-30,12:10:51.000,334,11134548,7885,0,1764504650,13175.15830594999,29040.28880661,53288.73576192 2025-11-30,12:10:52.000,334,11134592,7845,0,1764504651,13175.17851487999,28578.613086390003,53288.651916480005 2025-11-30,12:10:53.000,334,11134558,8765,0,1764504652,13175.13809701999,31347.9131508,53288.67986496 2025-11-30,12:10:54.000,334,11134619,8165,0,1764504653,13175.08420654,31809.37034799,53288.67287784001 2025-11-30,12:10:56.000,334,11134533,8045,0,1764504655,13174.909062479994,31809.172972350003,53288.60999376 2025-11-30,12:10:57.000,334,11134570,8885,0,1764504656,13174.855171999989,34116.769120020006,53288.54012256 2025-11-30,12:10:58.000,334,11134500,7645,0,1764504657,13174.774336279988,29039.79536751,53288.49121272 2025-11-30,12:10:59.000,334,11134602,8845,0,1764504658,13174.747391039993,29962.780253189994,53288.5191612 2025-11-30,12:11:00.000,334,11134546,8485,0,1764504659,13174.686764249993,30424.216302989997,53288.42832864001 2025-11-30,12:11:01.000,334,11134546,7845,0,1764504660,13174.632873770002,31347.24348345,53288.42832864001 2025-11-30,12:11:02.000,334,11134590,7685,0,1764504661,13174.585719599992,28116.39458316,53288.4143544 2025-11-30,12:11:03.000,334,11134529,9245,0,1764504662,13174.464466019992,29039.428812750004,53288.35845744001 2025-11-30,12:11:04.000,334,11134566,7645,0,1764504663,13174.403839229992,27193.120683150002,53288.30256048 2025-11-30,12:11:05.000,334,11134616,7605,0,1764504664,13174.363421369992,32270.073288269996,53288.267624880005 2025-11-30,12:11:07.000,334,11134564,7605,0,1764504666,13174.302794579991,29039.196191459996,53288.2047408 2025-11-30,12:11:08.000,334,11134552,8805,0,1764504667,13174.242167789991,33192.98063352,53288.12089536001 2025-11-30,12:11:09.000,334,11134586,8125,0,1764504668,13174.18827731,32731.403601119993,53288.07897264 2025-11-30,12:11:10.000,334,11134407,8285,0,1764504669,13174.215222549996,35500.59087945,53288.07897264 2025-11-30,12:11:11.000,334,11134568,7725,0,1764504670,13174.282585649991,30885.187110209998,53288.00211432001 2025-11-30,12:11:12.000,334,11134590,7805,0,1764504671,13174.336476129996,33192.76915962,53287.93923024 2025-11-30,12:11:13.000,334,11134558,7885,0,1764504672,13174.444257089992,31808.214290670003,53287.883333280006 2025-11-30,12:11:14.000,334,11134592,8645,0,1764504673,13174.464466019992,31346.573816100004,53287.93923024 2025-11-30,12:11:15.000,334,11134574,7885,0,1764504674,13174.477938639997,33192.733913970005,53287.94621736 2025-11-30,12:11:16.000,334,11134574,8525,0,1764504675,13174.464466019992,26269.642358369994,53287.97416584001 2025-11-30,12:11:18.000,334,11134486,7765,0,1764504677,13174.390366610001,30884.883997619996,53287.96717872 2025-11-30,12:11:19.000,334,11134641,9165,0,1764504678,13174.376893989996,30884.84875197,53287.96717872 2025-11-30,12:11:20.000,334,11134551,8925,0,1764504679,13174.296058269996,31346.369391329994,53287.93923024 2025-11-30,12:11:21.000,334,11134578,7484,0,1764504680,13174.296058269996,27192.465114060004,53287.90429464001 2025-11-30,12:11:22.000,334,11134530,8725,0,1764504681,13174.26911303,34115.450932709995,53287.90429464001 2025-11-30,12:11:23.000,334,11134532,7645,0,1764504682,12836.55768379999,33192.416703120005,53287.883333280006 2025-11-30,12:11:24.000,334,11134593,8085,0,1764504683,13174.16806838,28115.464097999997,53287.92525600001 2025-11-30,12:11:25.000,334,11134604,7645,0,1764504684,13174.12765052,34576.88698251,53287.883333280006 2025-11-30,12:11:26.000,334,11134573,9205,0,1764504685,13174.06028741999,29961.476164139996,53287.8903204 2025-11-30,12:11:27.000,334,11134575,8965,0,1764504686,13173.992924319995,31346.052180479994,53287.87634616001 2025-11-30,12:11:29.000,334,11134577,8925,0,1764504688,13174.04007848999,30422.933361329997,53287.84141056 2025-11-30,12:11:30.000,334,11134599,8125,0,1764504689,13174.00639694,29961.44796762,53287.79250072 2025-11-30,12:11:31.000,334,11134579,8285,0,1764504690,13173.92556122,27653.746083000005,53287.80647496001 2025-11-30,12:11:32.000,334,11134526,7885,0,1764504691,13173.8447255,28576.921295189997,53287.813462080005 2025-11-30,12:11:33.000,334,11134535,8325,0,1764504692,13173.696526679989,33653.725868580004,53287.77153936 2025-11-30,12:11:34.000,334,11134581,8205,0,1764504693,13173.629163579993,29038.434885420007,53287.77852648 2025-11-30,12:11:35.000,334,11134580,7645,0,1764504694,13173.602218339998,26269.219410570004,53287.70865528001 2025-11-30,12:11:36.000,334,11134586,8005,0,1764504695,13173.514646309988,32269.206245280002,53287.70166816 2025-11-30,12:11:37.000,334,11134602,8645,0,1764504696,13173.454019520002,30884.587934159994,53287.65275832 2025-11-30,12:11:38.000,334,11134579,9085,0,1764504697,13173.413601660002,30884.587934159994,53287.61782272001 2025-11-30,12:11:40.000,334,11134583,8765,0,1764504699,13173.224984979992,32730.649344210004,53287.58987424001 2025-11-30,12:11:41.000,334,11134559,8085,0,1764504700,13173.110467710001,32269.135753979994,53287.61782272001 2025-11-30,12:11:42.000,334,11134608,8445,0,1764504701,13173.036368299996,33192.099492270005,53287.53397728 2025-11-30,12:11:43.000,334,11134572,7685,0,1764504702,13173.036368299996,28115.196231060007,53287.46410608 2025-11-30,12:11:44.000,334,11134600,7565,0,1764504703,13173.04984092,29961.11665851,53287.3662864 2025-11-30,12:11:45.000,334,11134541,9165,0,1764504704,13173.002686749991,29961.11665851,53287.3662864 2025-11-30,12:11:46.000,334,11134561,9085,0,1764504705,13173.00942306,32730.268691189995,53287.37327352001 2025-11-30,12:11:47.000,334,11134545,9205,0,1764504706,13173.076786159996,32730.296887710007,53287.30340232001 2025-11-30,12:11:48.000,334,11134539,9125,0,1764504707,13173.096995089996,34114.851756660006,53287.32436368001 2025-11-30,12:11:49.000,334,11134606,8325,0,1764504708,13173.103731399991,32268.656413139994,53287.24750536 2025-11-30,12:11:51.000,334,11134591,8365,0,1764504710,13173.076786159996,33191.67654447,53287.18462128001 2025-11-30,12:11:52.000,334,11134568,7725,0,1764504711,13173.063313539991,32268.487234019995,53287.14968568 2025-11-30,12:11:53.000,334,11134562,7765,0,1764504712,13173.002686749991,29960.827644179997,53287.07981448 2025-11-30,12:11:54.000,334,11134548,8725,0,1764504713,13172.955532579996,29960.750103750004,53287.093788720005 2025-11-30,12:11:55.000,334,11134550,7725,0,1764504714,13172.90164209999,26729.971694759995,53287.05885312 2025-11-30,12:11:56.000,334,11134586,8125,0,1764504715,13172.88143316999,29037.433908959996,53287.051866 2025-11-30,12:11:57.000,334,11134588,7845,0,1764504716,13172.82754269,28575.835729169994,53286.96103344 2025-11-30,12:11:58.000,334,11134569,8845,0,1764504717,13172.773652209995,33191.07031929,53286.96802056001 2025-11-30,12:11:59.000,334,11134543,9125,0,1764504718,13172.713025419995,31344.804484470005,53286.87020088001 2025-11-30,12:12:00.000,334,11134594,8605,0,1764504719,13172.672607559995,35498.546631749996,53286.856226640004 2025-11-30,12:12:02.000,334,11134534,8765,0,1764504721,13172.63892600999,34113.843731069996,53286.76539408 2025-11-30,12:12:03.000,334,11134572,8565,0,1764504722,13172.652398629994,30421.537633590007,53286.71648424 2025-11-30,12:12:04.000,334,11134564,8605,0,1764504723,13172.605244459999,29498.270782709995,53286.69552288 2025-11-30,12:12:05.000,334,11134597,8165,0,1764504724,13172.544617669999,28113.68066811,53286.63263880001 2025-11-30,12:12:06.000,334,11134547,9005,0,1764504725,13172.510936119994,31344.261701459996,53286.55578048 2025-11-30,12:12:07.000,334,11134612,7605,0,1764504726,13172.470518259994,29036.461129019997,53286.51385776001 2025-11-30,12:12:08.000,334,11134558,7845,0,1764504727,13172.403155159998,29959.36847427,53286.4579608 2025-11-30,12:12:09.000,334,11134579,8925,0,1764504728,13172.329055749993,32728.478212169997,53286.41603808001 2025-11-30,12:12:10.000,334,11134536,7765,0,1764504729,13172.308846819993,35959.00285248,53286.41603808001 2025-11-30,12:12:11.000,334,11134567,8165,0,1764504730,13172.254956340003,26728.420886160005,53286.33917976 2025-11-30,12:12:13.000,334,11134589,8365,0,1764504732,13172.153911690002,31804.922346959997,53286.255334320005 2025-11-30,12:12:14.000,334,11134511,7965,0,1764504733,12834.455955079997,32727.80149569,53286.22738584001 2025-11-30,12:12:15.000,334,11134559,9165,0,1764504734,13172.012449180002,30881.62025043,53286.17148888 2025-11-30,12:12:16.000,334,11134614,7405,0,1764504735,13171.958558699997,29497.016037570007,53286.11559192 2025-11-30,12:12:17.000,334,11134563,9125,0,1764504736,13171.870986670001,27189.349398599996,53286.136553280005 2025-11-30,12:12:18.000,334,11134561,7965,0,1764504737,13171.76320570999,27650.76430101,53286.04572072 2025-11-30,12:12:19.000,334,11134540,8285,0,1764504738,13171.655424749995,31804.40071134,53286.038733600006 2025-11-30,12:12:20.000,334,11134539,8085,0,1764504739,13171.54764379,29958.311104770008,53285.92693968 2025-11-30,12:12:21.000,334,11134586,8605,0,1764504740,13171.60153426999,30419.733056309997,53285.87802984 2025-11-30,12:12:22.000,334,11134515,8165,0,1764504741,13171.534171169995,33188.82869595,53285.94091392001 2025-11-30,12:12:24.000,334,11134572,7605,0,1764504743,13171.41965389999,30419.761252829994,53285.73828744 2025-11-30,12:12:25.000,334,11134543,8485,0,1764504744,13171.385972349999,29035.15703997,53285.752261680005 2025-11-30,12:12:26.000,334,11134600,7685,0,1764504745,13171.305136629999,30881.14795872,53285.78719728 2025-11-30,12:12:27.000,334,11134593,9165,0,1764504746,13171.210828289994,30881.042221769996,53285.7592488 2025-11-30,12:12:28.000,334,11134556,7725,0,1764504747,13171.150201499993,32727.117730080005,53285.73130032 2025-11-30,12:12:29.000,334,11134515,9285,0,1764504748,13171.183883049998,31804.153991789994,53285.682390480004 2025-11-30,12:12:30.000,334,11134555,8925,0,1764504749,13171.170410429993,32265.7098768,53285.73130032 2025-11-30,12:12:31.000,334,11134538,7685,0,1764504750,13171.150201499993,31342.555812000006,53285.703351840006 2025-11-30,12:12:32.000,334,11134613,8325,0,1764504751,13171.143465189998,29034.882123899995,53285.66142912 2025-11-30,12:12:33.000,334,11134529,8885,0,1764504752,13171.096311019988,28573.3755828,53285.6893776 2025-11-30,12:12:35.000,334,11134585,9045,0,1764504754,13171.109783639993,29496.353419349995,53285.66841624 2025-11-30,12:12:36.000,334,11134556,7484,0,1764504755,13171.062629469998,30419.401747199998,53285.64046776 2025-11-30,12:12:37.000,334,11134605,8365,0,1764504756,13171.022211609998,34111.595058599996,53285.66841624 2025-11-30,12:12:38.000,334,11134622,8445,0,1764504757,13171.028947919993,29034.896222159994,53285.61251928 2025-11-30,12:12:39.000,334,11134645,8205,0,1764504758,13170.954848510002,31342.45712418,53285.64046776 2025-11-30,12:12:40.000,334,11134560,7565,0,1764504759,13170.880749099997,30880.950583080004,53285.584570800005 2025-11-30,12:12:41.000,334,11134566,8725,0,1764504760,13170.826858619992,31342.569910260005,53285.56360944 2025-11-30,12:12:42.000,334,11134556,7765,0,1764504761,13170.772968140001,30881.070418289994,53285.49373824 2025-11-30,12:12:43.000,334,11134615,9045,0,1764504762,13170.719077659996,35034.67158297,53285.535660960006 2025-11-30,12:12:44.000,334,11134578,7685,0,1764504763,13170.746022899992,28111.861992570004,53285.60553216001 2025-11-30,12:12:46.000,334,11134562,7845,0,1764504765,13170.759495519997,32727.145926600002,53285.535660960006 2025-11-30,12:12:47.000,334,11134591,8285,0,1764504766,13170.705605039991,28573.558860179997,53285.55662232001 2025-11-30,12:12:48.000,334,11134595,8165,0,1764504767,13170.746022899992,28573.453123230007,53285.59854504 2025-11-30,12:12:49.000,334,11134547,8165,0,1764504768,13170.692132420001,29496.46620543,53285.61251928 2025-11-30,12:12:50.000,334,11134605,8965,0,1764504769,13170.651714560001,28573.474270620005,53285.50771248001 2025-11-30,12:12:51.000,334,11134525,9205,0,1764504770,13170.618033009996,29496.473254559998,53285.57059656 2025-11-30,12:12:52.000,334,11134552,7845,0,1764504771,13170.564142529991,29496.494401949996,53285.5496352 2025-11-30,12:12:53.000,334,11134581,8325,0,1764504772,13170.50351573999,30419.39469807,53285.49373824 2025-11-30,12:12:54.000,334,11134581,8845,0,1764504773,13170.50351573999,28573.410828449996,53285.48675112001 2025-11-30,12:12:55.000,334,11134550,7484,0,1764504774,13170.476570499995,31342.47827157,53285.43085416 2025-11-30,12:12:57.000,334,11134579,8005,0,1764504776,13170.4092074,29034.804583470002,53285.42386704 2025-11-30,12:12:58.000,334,11134583,8165,0,1764504777,13170.40247108999,27650.193321479994,53285.38893144001 2025-11-30,12:12:59.000,334,11134594,7645,0,1764504778,13170.36878954,32265.350371170003,53285.42386704 2025-11-30,12:13:00.000,334,11134584,8885,0,1764504779,13170.32837168,27650.10873192,53285.367970080006 2025-11-30,12:13:01.000,334,11134543,8285,0,1764504780,13170.30142643999,31342.15401159,53285.31906024001 2025-11-30,12:13:02.000,334,11134592,7484,0,1764504781,13170.335107989995,28572.931487609996,53285.22822768 2025-11-30,12:13:03.000,334,11134615,8165,0,1764504782,13170.355316919995,29957.45111091,53285.24220192001 2025-11-30,12:13:04.000,334,11134579,8965,0,1764504783,13170.30816275,30880.485340500003,53285.19329208001 2025-11-30,12:13:05.000,334,11134569,8925,0,1764504784,13170.314899059995,31341.97778334,53285.14438224001 2025-11-30,12:13:06.000,334,11134552,8685,0,1764504785,13170.28795382,29495.909324160006,53285.06752392 2025-11-30,12:13:08.000,334,11134588,7525,0,1764504787,13170.28121750999,26265.123866039998,53285.06752392 2025-11-30,12:13:09.000,334,11134582,8685,0,1764504788,13170.22732703,32726.20839231,53284.983678480006 2025-11-30,12:13:10.000,334,11134597,8125,0,1764504789,13170.24079964999,29034.099670469994,53284.9906656 2025-11-30,12:13:11.000,334,11134543,9085,0,1764504790,13170.234063339994,31803.11776968,53284.90682016001 2025-11-30,12:13:12.000,334,11134611,8805,0,1764504791,13170.22059071999,32726.067409709998,53284.82996184 2025-11-30,12:13:13.000,334,11134551,8085,0,1764504792,13170.26100857999,32726.187244920002,53284.88585880001 2025-11-30,12:13:14.000,334,11134567,8005,0,1764504793,13170.26100857999,32726.22249057,53284.76707776001 2025-11-30,12:13:15.000,334,11134631,8165,0,1764504794,13170.254272269995,30418.598146379998,53284.76707776001 2025-11-30,12:13:16.000,334,11134427,8285,0,1764504795,13170.20038178999,34110.706868220004,53284.7111808 2025-11-30,12:13:17.000,334,11134605,8205,0,1764504796,13170.18017285999,35033.69880303,53284.66227096 2025-11-30,12:13:19.000,334,11134593,8005,0,1764504798,13170.173436549994,29957.014064849995,53284.63432248 2025-11-30,12:13:20.000,334,11134552,7725,0,1764504799,13170.092600829994,27649.460211960002,53284.627335360005 2025-11-30,12:13:21.000,334,11134551,9285,0,1764504800,13170.085864519999,34572.1852128,53284.578425520005 2025-11-30,12:13:22.000,334,11134592,7685,0,1764504801,13170.052182969994,36418.25367198,53284.55746416 2025-11-30,12:13:23.000,334,11134604,8685,0,1764504802,13170.079128209989,30880.132884000006,53284.480605840006 2025-11-30,12:13:24.000,334,11134566,8605,0,1764504803,13169.991556179993,28572.58608024,53284.45265736001 2025-11-30,12:13:25.000,334,11134546,7645,0,1764504804,13169.951138319993,35495.3392776,53284.43169600001 2025-11-30,12:13:26.000,334,11134574,7845,0,1764504805,13169.937665699988,26265.09566952,53284.410734640005 2025-11-30,12:13:27.000,334,11134595,8205,0,1764504806,13169.890511529993,29957.211440490006,53284.38977328 2025-11-30,12:13:28.000,334,11134567,8085,0,1764504807,13169.836621050003,32264.842833810006,53284.361824800006 2025-11-30,12:13:30.000,334,11134598,8445,0,1764504809,13169.722103779997,31341.82975161,53284.340863440004 2025-11-30,12:13:31.000,334,11134579,8125,0,1764504810,13169.614322820002,27188.17219389,53284.23605664001 2025-11-30,12:13:32.000,334,11134602,8765,0,1764504811,13169.540223409997,30880.337308770002,53284.26400512001 2025-11-30,12:13:33.000,334,11134626,8565,0,1764504812,13169.418969829996,32726.34937491,53284.243043760005 2025-11-30,12:13:34.000,334,11134588,8525,0,1764504813,13169.32466148999,32726.335276650003,53284.20810816 2025-11-30,12:13:35.000,334,11134543,8925,0,1764504814,13169.297716249996,29957.211440490006,53284.16618544001 2025-11-30,12:13:36.000,334,11134519,9085,0,1764504815,13169.14951743,32264.828735550007,53284.11727560001 2025-11-30,12:13:37.000,334,11134565,8045,0,1764504816,13169.00131860999,28572.783455879995,53284.0124688 2025-11-30,12:13:38.000,334,11134535,9085,0,1764504817,13168.907010269999,37341.61216155,53284.0124688 2025-11-30,12:13:39.000,334,11134537,9005,0,1764504818,13168.805965619998,29034.402783059995,53283.97054608001 2025-11-30,12:13:41.000,334,11134572,7484,0,1764504820,13168.651030489993,32726.581996199995,53283.907662000005 2025-11-30,12:13:42.000,334,11134621,8245,0,1764504821,13168.556722150002,26265.448126019997,53283.77490672 2025-11-30,12:13:43.000,334,11134555,8125,0,1764504822,13168.455677500002,29496.12784719,53283.74695824 2025-11-30,12:13:44.000,334,11134568,7645,0,1764504823,13168.374841780002,31342.210404629994,53283.72599688 2025-11-30,12:13:45.000,334,11134555,9205,0,1764504824,12830.596049449996,33188.32115859,53283.65612568 2025-11-30,12:13:46.000,334,11134584,7685,0,1764504825,13168.253588200001,28111.721009970002,53283.59324160001 2025-11-30,12:13:47.000,334,11134612,8765,0,1764504826,13168.186225099991,28573.20640368,53283.54433176001 2025-11-30,12:13:48.000,334,11134626,8605,0,1764504827,13168.145807239991,28111.74920649,53283.502409040004 2025-11-30,12:13:49.000,334,11134537,9205,0,1764504828,13168.08518044999,24419.56999335,53283.42555072001 2025-11-30,12:13:50.000,334,11134557,8165,0,1764504829,13168.04476258999,29496.374566740007,53283.34869240001 2025-11-30,12:13:52.000,334,11134546,8445,0,1764504831,13167.95045425,28573.424926709995,53283.2438856 2025-11-30,12:13:53.000,334,11134579,8325,0,1764504832,13167.91003639,28573.439024969994,53283.187988640006 2025-11-30,12:13:54.000,334,11134548,7805,0,1764504833,13167.86961853,25342.879139009994,53283.13209168001 2025-11-30,12:13:55.000,334,11134563,8925,0,1764504834,13167.80225542999,30419.53568067,53283.09715608 2025-11-30,12:13:56.000,334,11134645,8125,0,1764504835,13167.734892329994,29957.972746529995,53283.07619472 2025-11-30,12:13:57.000,334,11134562,8725,0,1764504836,13167.694474469994,33188.532632489994,53283.01331064001 2025-11-30,12:13:58.000,334,11134560,7925,0,1764504837,13167.68100184999,31342.555812000006,53282.92247808001 2025-11-30,12:13:59.000,334,11134600,8045,0,1764504838,13167.660792919989,31804.104647879998,53282.859594 2025-11-30,12:14:00.000,334,11134547,8325,0,1764504839,13167.633847679994,35496.28386102,53282.91549096 2025-11-30,12:14:01.000,334,11134575,9445,0,1764504840,13167.640583989989,30881.077467420007,53282.76177432 2025-11-30,12:14:03.000,334,11134601,9045,0,1764504842,13167.579957199989,35034.678632099996,53282.62203192 2025-11-30,12:14:04.000,334,11134597,8205,0,1764504843,13167.579957199989,30881.077467420007,53282.59408344 2025-11-30,12:14:05.000,334,11134578,7645,0,1764504844,13167.579957199989,29957.93045175,53282.65696752001 2025-11-30,12:14:06.000,334,11134598,7885,0,1764504845,13167.566484579998,29496.508500209995,53282.59408344 2025-11-30,12:14:07.000,334,11134563,9085,0,1764504846,13167.566484579998,29957.92340262,53282.55216072 2025-11-30,12:14:08.000,334,11134616,7685,0,1764504847,13167.539539339989,32727.061337039995,53282.46132816001 2025-11-30,12:14:09.000,334,11134570,8885,0,1764504848,13167.492385169993,32726.99084574,53282.46132816001 2025-11-30,12:14:10.000,334,11134540,7885,0,1764504849,13167.451967309993,35034.50240385,53282.4054312 2025-11-30,12:14:11.000,334,11134573,8965,0,1764504850,13167.411549449993,33188.39869902001,53282.37748272 2025-11-30,12:14:12.000,334,11134538,8565,0,1764504851,13167.371131589993,29957.704879590005,53282.25870168 2025-11-30,12:14:14.000,334,11134624,7484,0,1764504853,13167.256614320002,30880.576979189995,53282.25171456001 2025-11-30,12:14:15.000,334,11134575,9405,0,1764504854,13167.142097049997,30880.52058615,53282.15389488001 2025-11-30,12:14:16.000,334,11134530,7845,0,1764504855,13167.054525020001,32726.5115049,53282.1958176 2025-11-30,12:14:17.000,334,11134515,8245,0,1764504856,13167.014107160001,29957.2607844,53282.08402368001 2025-11-30,12:14:18.000,334,11134549,8845,0,1764504857,13166.91306251,33187.83476862,53282.07004944 2025-11-30,12:14:19.000,334,11134571,8085,0,1764504858,13166.81201786,29957.197342230007,53282.063062320005 2025-11-30,12:14:20.000,334,11134554,7525,0,1764504859,13166.758127379995,34110.749163,53281.97222976 2025-11-30,12:14:21.000,334,11134579,8285,0,1764504860,13166.68402796999,33187.67263863,53281.86043584 2025-11-30,12:14:22.000,334,11134580,7845,0,1764504861,13166.60319224999,29033.958687870007,53281.90235856 2025-11-30,12:14:23.000,334,11134570,7685,0,1764504862,13166.50214759999,29956.95767181,53281.846461600006 2025-11-30,12:14:25.000,334,11134586,7925,0,1764504864,13166.353948779994,26726.348441940005,53281.727680560005 2025-11-30,12:14:26.000,334,11134570,8085,0,1764504865,13166.360685089989,29495.50752375,53281.727680560005 2025-11-30,12:14:27.000,334,11134554,7885,0,1764504866,13166.320267229989,32264.57496687,53281.65082224001 2025-11-30,12:14:28.000,334,11134570,8685,0,1764504867,13166.252904129993,34572.19226193,53281.55300256001 2025-11-30,12:14:29.000,334,11134566,8645,0,1764504868,13166.158595790002,32726.116753619994,53281.53204120001 2025-11-30,12:14:30.000,334,11134573,9005,0,1764504869,13166.111441619993,29495.556867659994,53281.50409272001 2025-11-30,12:14:31.000,334,11134543,7925,0,1764504870,13166.071023759992,32264.624310779996,53281.47614424 2025-11-30,12:14:32.000,334,11134583,8205,0,1764504871,13165.922824939997,32264.631359909996,53281.45518288001 2025-11-30,12:14:33.000,334,11134612,7645,0,1764504872,13165.909352319992,30880.062392699998,53281.43422152001 2025-11-30,12:14:34.000,334,11134566,7725,0,1764504873,13165.801571359996,31341.597130320006,53281.40627304 2025-11-30,12:14:36.000,334,11134596,8645,0,1764504875,13165.579273129995,34110.6081804,53281.2525564 2025-11-30,12:14:37.000,334,11134597,8285,0,1764504876,13165.52538264999,31803.11072055,53281.20364656 2025-11-30,12:14:38.000,334,11134555,8805,0,1764504877,13165.41086538,29034.0362283,53281.175698080006 2025-11-30,12:14:39.000,334,11134595,8085,0,1764504878,13165.33002966,30880.083540089996,53281.14076248 2025-11-30,12:14:40.000,334,11134563,7925,0,1764504879,13165.222248699989,33649.1016393,53281.07787840001 2025-11-30,12:14:41.000,334,11134557,8085,0,1764504880,13165.134676669993,33187.616245590005,53281.03595568 2025-11-30,12:14:42.000,334,11134607,7885,0,1764504881,13165.040368329988,31803.12481881,53280.959097360006 2025-11-30,12:14:43.000,334,11134508,7885,0,1764504882,13164.925851059998,29034.219505679997,53280.91717464 2025-11-30,12:14:44.000,334,11134548,7885,0,1764504883,13164.878696890002,27188.228586929996,53280.88223904001 2025-11-30,12:14:45.000,334,11134558,7805,0,1764504884,13164.824806409997,30418.9083081,53280.84730344 2025-11-30,12:14:47.000,334,11134421,8085,0,1764504886,13164.636189730001,31803.45612792,53280.82634208 2025-11-30,12:14:48.000,334,11134575,7965,0,1764504887,13164.541881389996,31803.44907879,53280.770445120004 2025-11-30,12:14:49.000,334,11134586,7725,0,1764504888,13164.47451829,29957.486356559995,53280.64467696001 2025-11-30,12:14:50.000,334,11134649,8405,0,1764504889,13164.380209949995,29496.008011979997,53280.651664080004 2025-11-30,12:14:51.000,334,11134592,7845,0,1764504890,13164.28590160999,31803.554815740004,53280.63768984 2025-11-30,12:14:52.000,334,11134581,8845,0,1764504891,13164.198329579995,31803.583012260002,53280.54685728001 2025-11-30,12:14:53.000,334,11134570,7565,0,1764504892,13164.077075999994,29957.535700470005,53280.44205048 2025-11-30,12:14:54.000,334,11134606,8605,0,1764504893,13163.976031349994,30419.155027650006,53280.44205048 2025-11-30,12:14:55.000,334,11134584,7885,0,1764504894,13163.834568839993,29496.184240229995,53280.386153520005 2025-11-30,12:14:56.000,334,11134582,8525,0,1764504895,13163.693106329993,29496.12784719,53280.39314064 2025-11-30,12:14:58.000,334,11134547,9205,0,1764504897,13163.450599169992,30880.774354830006,53280.21147552001 2025-11-30,12:14:59.000,334,11134593,8165,0,1764504898,13163.349554519991,33649.877043600005,53280.148591440004 2025-11-30,12:15:00.000,334,11134586,7645,0,1764504899,13163.282191419996,37803.612141749996,53280.05775888 2025-11-30,12:15:01.000,334,11134567,9085,0,1764504900,13163.20809200999,28111.76330475,53279.99487480001 2025-11-30,12:15:02.000,334,11134532,7685,0,1764504901,13163.15420153,29034.84687825,53279.97391344001 2025-11-30,12:15:03.000,334,11134588,7645,0,1764504902,13163.059893189995,32265.54069768,53279.91102936 2025-11-30,12:15:04.000,334,11134563,8485,0,1764504903,13162.979057469995,29957.972746529995,53279.91102936 2025-11-30,12:15:05.000,334,11134661,8245,0,1764504904,13162.938639609994,30881.028123509997,53279.84814528 2025-11-30,12:15:06.000,334,11134571,9005,0,1764504905,13162.810649719999,33188.61722205,53279.82718392001 2025-11-30,12:15:07.000,334,11134606,7445,0,1764504906,13162.783704479989,32265.625287240007,53279.75731272001 2025-11-30,12:15:09.000,334,11134623,9045,0,1764504908,13162.635505659993,31804.175139180006,53279.62455744 2025-11-30,12:15:10.000,334,11134603,8845,0,1764504909,13162.568142559998,30419.627319360006,53279.56866048001 2025-11-30,12:15:11.000,334,11134557,8165,0,1764504910,13162.534461009993,27189.046286009994,53279.498789280005 2025-11-30,12:15:12.000,334,11134557,8165,0,1764504911,13162.500779460002,27650.58807276,53279.4359052 2025-11-30,12:15:13.000,334,11134559,8005,0,1764504912,13162.473834219993,32265.822662880004,53279.37302112001 2025-11-30,12:15:14.000,334,11134586,7845,0,1764504913,13162.453625289992,29496.832760189995,53279.31013704 2025-11-30,12:15:15.000,334,11134571,9205,0,1764504914,13162.433416359992,32265.928399829994,53279.27520144001 2025-11-30,12:15:16.000,334,11134529,8645,0,1764504915,13162.460361600002,26727.723022289996,53279.18436888001 2025-11-30,12:15:17.000,334,11134536,8445,0,1764504916,13162.480570530002,32266.04118591,53279.14943328 2025-11-30,12:15:18.000,334,11134521,8325,0,1764504917,13162.500779460002,24420.21146418,53279.14244616 2025-11-30,12:15:20.000,334,11134605,8085,0,1764504919,13162.507515769998,32727.752151780005,53279.10751056001 2025-11-30,12:15:21.000,334,11134591,8965,0,1764504920,13162.541197320003,30881.725987380007,53279.08654920001 2025-11-30,12:15:22.000,334,11134545,9085,0,1764504921,13162.554669939993,27189.687756839994,53279.00969088 2025-11-30,12:15:23.000,334,11134614,8445,0,1764504922,13162.561406250003,31343.387609340003,53279.0516136 2025-11-30,12:15:24.000,334,11134592,8525,0,1764504923,13162.534461009993,31343.500395420007,53278.995716640005 2025-11-30,12:15:25.000,334,11134567,8965,0,1764504924,13162.527724699998,31343.542690200004,53279.00969088 2025-11-30,12:15:26.000,334,11134556,7685,0,1764504925,13162.568142559998,33189.73803372,53279.02366512 2025-11-30,12:15:27.000,334,11134591,8285,0,1764504926,13162.487306839997,33651.28686959999,53278.946806800006 2025-11-30,12:15:28.000,334,11134550,8765,0,1764504927,13162.440152670002,34112.83570548,53278.95379392 2025-11-30,12:15:29.000,334,11134575,8365,0,1764504928,13162.406471119997,34112.87095113,53278.9118712 2025-11-30,12:15:31.000,334,11134504,7645,0,1764504930,13162.440152670002,27651.72298269,53278.93981968001 2025-11-30,12:15:32.000,334,11134608,8365,0,1764504931,13162.419943740002,30420.98075232,53278.89789696001 2025-11-30,12:15:33.000,334,11134647,8965,0,1764504932,13162.379525880002,34113.272751540004,53278.946806800006 2025-11-30,12:15:34.000,334,11134621,8165,0,1764504933,13162.392998499992,34574.835685679995,53278.86994848001 2025-11-30,12:15:35.000,334,11134595,7965,0,1764504934,13162.399734810002,35498.03909439,53278.86994848001 2025-11-30,12:15:36.000,334,11134609,8885,0,1764504935,13162.379525880002,29498.22848793,53278.876935600005 2025-11-30,12:15:37.000,334,11134612,8405,0,1764504936,13162.392998499992,26267.64040545,53278.842 2025-11-30,12:15:38.000,334,11134591,9005,0,1764504937,13162.413207429992,33652.16096172,53278.779115920006 2025-11-30,12:15:39.000,334,11134610,8485,0,1764504938,13162.440152670002,31344.69874752,53278.86994848001 2025-11-30,12:15:40.000,334,11134549,8285,0,1764504939,13162.473834219993,28114.068370260007,53278.83501288 2025-11-30,12:15:42.000,334,11134554,8805,0,1764504941,13162.568142559998,25806.577959539994,53278.83501288 2025-11-30,12:15:43.000,334,11134600,7525,0,1764504942,13162.608560419998,31345.03710576,53278.86994848001 2025-11-30,12:15:44.000,334,11134562,7925,0,1764504943,13162.635505659993,28575.94851525,53278.84898712001 2025-11-30,12:15:45.000,334,11134578,7484,0,1764504944,13162.669187209998,31806.726924240007,53278.78610304 2025-11-30,12:15:46.000,334,11134579,9085,0,1764504945,13162.702868759989,30883.7279403,53278.86994848001 2025-11-30,12:15:47.000,334,11134530,8405,0,1764504946,13162.702868759989,29960.728956360006,53278.84898712001 2025-11-30,12:15:48.000,334,11134577,8045,0,1764504947,13162.729813999998,35960.645299769996,53278.890909839996 2025-11-30,12:15:49.000,334,11134584,8365,0,1764504948,13162.736550309994,31806.882005100008,53278.876935600005 2025-11-30,12:15:50.000,334,11134540,7405,0,1764504949,13162.743286619989,30883.86187377,53278.925845440004 2025-11-30,12:15:51.000,334,11134609,8405,0,1764504950,12824.910603809993,26268.563841480005,53278.91885832001 2025-11-30,12:15:53.000,334,11134608,8245,0,1764504952,13162.655714589993,25807.184184719998,53278.9817424 2025-11-30,12:15:54.000,334,11134639,8205,0,1764504953,13162.662450899988,29960.96862678,53278.96776816001 2025-11-30,12:15:55.000,334,11134512,7484,0,1764504954,13162.696132449993,32730.261642059995,53278.995716640005 2025-11-30,12:15:56.000,334,11134583,8125,0,1764504955,13162.696132449993,28114.970658899998,53278.96776816001 2025-11-30,12:15:57.000,334,11134582,7725,0,1764504956,13162.750022929999,25807.346314709997,53279.00270376 2025-11-30,12:15:58.000,334,11134630,8765,0,1764504957,13162.783704479989,36422.62413258001,53279.058600719996 2025-11-30,12:15:59.000,334,11134559,8925,0,1764504958,13162.797177099994,31807.333149419996,53279.093536320004 2025-11-30,12:16:00.000,334,11134575,8165,0,1764504959,13162.851067579999,29961.28583763,53279.07956208 2025-11-30,12:16:01.000,334,11134566,7925,0,1764504960,13162.851067579999,29499.744050880006,53279.093536320004 2025-11-30,12:16:02.000,334,11134605,8285,0,1764504961,13162.851067579999,32730.621147690006,53279.1214848 2025-11-30,12:16:04.000,334,11134587,7965,0,1764504963,13162.871276509999,36423.082326029995,53279.13545904001 2025-11-30,12:16:05.000,334,11134557,8245,0,1764504964,13162.918430679994,29038.582917149994,53279.1214848 2025-11-30,12:16:06.000,334,11134571,9285,0,1764504965,13162.938639609994,31807.91117808,53279.19834312 2025-11-30,12:16:07.000,334,11134561,9045,0,1764504966,13162.99253009,27654.211325580007,53279.15642040001 2025-11-30,12:16:08.000,334,11134588,7445,0,1764504967,13163.03294795,31808.09445546,53279.23327872001 2025-11-30,12:16:09.000,334,11134554,8765,0,1764504968,13163.100311049995,28577.421783419995,53279.28917568 2025-11-30,12:16:10.000,334,11134617,8285,0,1764504969,13163.15420153,29038.921275390006,53279.27520144001 2025-11-30,12:16:11.000,334,11134603,9005,0,1764504970,13163.19461939,31808.22838893,53279.282188560006 2025-11-30,12:16:12.000,334,11134576,7525,0,1764504971,13163.29566404,32269.770175679994,53279.393982479996 2025-11-30,12:16:13.000,334,11134557,9045,0,1764504972,13163.349554519991,28115.788357979996,53279.38699536 2025-11-30,12:16:15.000,334,11134610,7484,0,1764504974,13163.538171200002,29500.427816490002,53279.45686656 2025-11-30,12:16:16.000,334,11134548,7885,0,1764504975,13163.605534299997,30423.433849559995,53279.428918080004 2025-11-30,12:16:17.000,334,11134557,8285,0,1764504976,13163.699842640002,28577.189162130002,53279.498789280005 2025-11-30,12:16:18.000,334,11134608,7805,0,1764504977,13163.794150979993,30884.82760458,53279.53372488 2025-11-30,12:16:19.000,334,11134596,8645,0,1764504978,13163.915404559993,33192.48014529,53279.60359608 2025-11-30,12:16:20.000,334,11134419,9125,0,1764504979,13164.009712899999,29038.632261060004,53279.666480160005 2025-11-30,12:16:21.000,334,11134398,8765,0,1764504980,13164.11075755,32269.297883969994,53279.72237712 2025-11-30,12:16:22.000,334,11134528,7965,0,1764504981,13164.19159327,30423.095491319997,53279.7503256 2025-11-30,12:16:23.000,334,11134593,8365,0,1764504982,13164.30611053999,28576.977688230007,53279.77128696 2025-11-30,12:16:24.000,334,11134592,7525,0,1764504983,13164.380209949995,31807.727900700003,53279.785261200006 2025-11-30,12:16:26.000,334,11134627,8365,0,1764504985,13164.53514508,32269.40362092,53279.931990720004 2025-11-30,12:16:27.000,334,11134563,8245,0,1764504986,13164.582299249996,28577.104572569995,53279.980900560004 2025-11-30,12:16:28.000,334,11134587,8045,0,1764504987,13164.669871279992,35038.689587069995,53279.980900560004 2025-11-30,12:16:29.000,334,11134619,9085,0,1764504988,13164.696816520001,31346.517423059995,53280.10666872 2025-11-30,12:16:30.000,334,11134562,8645,0,1764504989,13164.804597479997,35038.8376188,53280.148591440004 2025-11-30,12:16:31.000,334,11134619,8285,0,1764504990,13164.919114750002,32269.69968438,53280.218462640005 2025-11-30,12:16:32.000,334,11134557,8165,0,1764504991,13164.973005229993,31346.679553049995,53280.218462640005 2025-11-30,12:16:33.000,334,11134535,8965,0,1764504992,13165.067313569998,31808.432813699997,53280.28134672001 2025-11-30,12:16:34.000,334,11134562,8605,0,1764504993,13165.154885599994,32270.059190009997,53280.386153520005 2025-11-30,12:16:35.000,334,11134559,8925,0,1764504994,13165.249193939999,26731.649387700003,53280.49096032 2025-11-30,12:16:37.000,334,11134574,8565,0,1764504996,13165.356974899994,31808.7147789,53280.60974136 2025-11-30,12:16:38.000,334,11134582,7845,0,1764504997,13165.34350227999,33655.05815415,53280.68659968 2025-11-30,12:16:39.000,334,11134549,8485,0,1764504998,13165.41086538,26732.01594246,53280.70057392 2025-11-30,12:16:40.000,334,11134553,8965,0,1764504999,13165.42433799999,31809.088382789996,53280.76345800001 2025-11-30,12:16:41.000,334,11134580,8805,0,1764505000,13165.44454692999,27193.726908330005,53280.7983936 2025-11-30,12:16:42.000,334,11134603,8925,0,1764505001,13165.377183829994,33655.40356152,53280.86127768001 2025-11-30,12:16:43.000,334,11134571,8205,0,1764505002,13165.397392759995,29963.132709690006,53280.98005872001 2025-11-30,12:16:44.000,334,11134557,8325,0,1764505003,13165.34350227999,32270.862790829997,53281.00102008001 2025-11-30,12:16:45.000,334,11134602,8605,0,1764505004,13165.309820729999,34578.712707180006,53281.03595568 2025-11-30,12:16:46.000,334,11134534,7805,0,1764505005,13165.269402869999,31348.011838620005,53281.112814 2025-11-30,12:16:48.000,334,11134555,8165,0,1764505007,13165.276139179994,28578.944395500002,53281.224607920005 2025-11-30,12:16:49.000,334,11134654,8805,0,1764505008,13165.269402869999,35040.63514694999,53281.19665944001 2025-11-30,12:16:50.000,334,11134621,8245,0,1764505009,13165.33002966,29963.6754927,53281.21762080001 2025-11-30,12:16:51.000,334,11134587,8325,0,1764505010,13165.377183829994,33194.54554038,53281.322427600004 2025-11-30,12:16:52.000,334,11134585,8005,0,1764505011,13165.40412906999,28579.12767288,53281.30845336 2025-11-30,12:16:53.000,334,11134568,7765,0,1764505012,13165.4917011,28117.66342656,53281.392298800005 2025-11-30,12:16:54.000,334,11134614,7765,0,1764505013,13165.559064199995,32271.60999861,53281.43422152001 2025-11-30,12:16:55.000,334,11134603,7885,0,1764505014,13165.619690989995,30886.956441839997,53281.46915712 2025-11-30,12:16:56.000,334,11134573,8245,0,1764505015,13165.619690989995,35502.41660411999,53281.490118480004 2025-11-30,12:16:57.000,334,11134614,7565,0,1764505016,13165.680317779996,33194.665375590004,53281.45518288001 2025-11-30,12:16:59.000,334,11134613,9205,0,1764505018,13165.767889809991,28117.67047569,53281.59492528 2025-11-30,12:17:00.000,334,11134583,8085,0,1764505019,13165.781362429996,34579.38942366,53281.67178360001 2025-11-30,12:17:01.000,334,11134579,8205,0,1764505020,13165.808307669991,31348.54052337,53281.60191240001 2025-11-30,12:17:02.000,334,11134612,7765,0,1764505021,13165.815043980001,34117.904029950005,53281.62287376001 2025-11-30,12:17:03.000,334,11134590,7765,0,1764505022,13165.828516599991,29963.99975268,53281.657809360004 2025-11-30,12:17:04.000,334,11134572,7685,0,1764505023,13165.808307669991,29964.119587890003,53281.727680560005 2025-11-30,12:17:05.000,334,11134591,8405,0,1764505024,13165.781362429996,29041.162898730006,53281.79056464001 2025-11-30,12:17:06.000,334,11134586,7925,0,1764505025,13165.727471949991,27656.643275430004,53281.78357752 2025-11-30,12:17:07.000,334,11134567,9085,0,1764505026,13165.727471949991,29041.430765669997,53281.79056464001 2025-11-30,12:17:08.000,334,11134561,8125,0,1764505027,13165.73420826,29503.113535020006,53281.81851312001 2025-11-30,12:17:10.000,334,11134547,9085,0,1764505029,13165.73420826,27195.580829519997,53281.86742296001 2025-11-30,12:17:11.000,334,11134604,7645,0,1764505030,13165.77462612,27195.6936156,53281.95825552001 2025-11-30,12:17:12.000,334,11134580,8045,0,1764505031,13165.828516599991,27657.362286689997,53282.04908808 2025-11-30,12:17:13.000,334,11134585,9125,0,1764505032,13165.889143389992,29965.26154695,53281.944281280004 2025-11-30,12:17:14.000,334,11134594,7925,0,1764505033,13165.916088630001,32734.68144657,53282.014152480006 2025-11-30,12:17:15.000,334,11134565,9325,0,1764505034,13166.003660659997,28580.784218429995,53282.10498504001 2025-11-30,12:17:16.000,334,11134584,7845,0,1764505035,13166.010396969992,27196.137710790004,53282.14690776 2025-11-30,12:17:17.000,334,11134595,8005,0,1764505036,13166.091232689992,29965.529413890006,53282.20979184 2025-11-30,12:17:18.000,334,11134535,8965,0,1764505037,13166.151859479993,32734.921116989994,53282.27267592001 2025-11-30,12:17:19.000,334,11134526,8085,0,1764505038,13166.158595790002,34119.73680375,53282.25171456001 2025-11-30,12:17:21.000,334,11134540,7845,0,1764505040,13166.212486269993,28581.249461009997,53282.39145696001 2025-11-30,12:17:22.000,334,11134585,8445,0,1764505041,13166.246167819998,29042.889935579995,53282.46132816001 2025-11-30,12:17:23.000,334,11134530,8485,0,1764505042,13166.333739849993,29966.036951250004,53282.496263760004 2025-11-30,12:17:24.000,334,11134535,8125,0,1764505043,12828.635783240003,39197.37317448,53282.566134960005 2025-11-30,12:17:25.000,334,11134540,7645,0,1764505044,13166.468466049999,30427.85365407,53282.59408344 2025-11-30,12:17:26.000,334,11134563,8125,0,1764505045,13166.54930177,32735.774061720003,53282.663954640004 2025-11-30,12:17:27.000,334,11134530,7725,0,1764505046,13166.65034642,29505.11548794,53282.733825840005 2025-11-30,12:17:28.000,334,11134588,7765,0,1764505047,13166.7716,29043.721732920007,53282.77574856001 2025-11-30,12:17:29.000,334,11134572,8725,0,1764505048,13166.87264465,34582.61087607,53282.83863264 2025-11-30,12:17:30.000,334,11134527,9285,0,1764505049,13167.041052399996,24889.930241730006,53282.87356824001 2025-11-30,12:17:32.000,334,11134545,8925,0,1764505051,13167.344186349997,28582.631090490002,53283.01331064001 2025-11-30,12:17:33.000,334,11134529,8965,0,1764505052,13167.418285760003,29044.26451593,53283.069207600005 2025-11-30,12:17:34.000,334,11134538,8445,0,1764505053,13167.526066719998,31352.156727060006,53283.11113032001 2025-11-30,12:17:35.000,334,11134554,8605,0,1764505054,13167.633847679994,30429.066104430007,53283.139078800006 2025-11-30,12:17:36.000,334,11134596,7725,0,1764505055,13167.70121077999,34583.153659079995,53283.22292424 2025-11-30,12:17:37.000,334,11134585,8285,0,1764505056,13167.835936979995,26736.527385659996,53283.285808320004 2025-11-30,12:17:38.000,334,11134530,7605,0,1764505057,13167.93024532,33660.04893819,53283.383628 2025-11-30,12:17:39.000,334,11134584,7805,0,1764505058,13168.00434472999,26274.992648040003,53283.474460560006 2025-11-30,12:17:40.000,334,11134555,8205,0,1764505059,13168.06497151999,32736.93716817,53283.60022872 2025-11-30,12:17:41.000,334,11134552,8485,0,1764505060,13168.118861999996,26736.62607348,53283.68407416001 2025-11-30,12:17:43.000,334,11134560,7645,0,1764505062,12830.58931314,29506.151710050006,53283.7679196 2025-11-30,12:17:44.000,334,11134564,7645,0,1764505063,13168.327687609992,32737.141592939995,53283.809842320006 2025-11-30,12:17:45.000,334,11134590,7925,0,1764505064,13168.395050710002,32737.226182500002,53283.90067488001 2025-11-30,12:17:46.000,334,11134550,7885,0,1764505065,13168.442204879997,23505.967499699997,53283.99849456001 2025-11-30,12:17:47.000,334,11134575,8965,0,1764505066,13168.523040599997,31352.629018770007,53284.01945592001 2025-11-30,12:17:48.000,334,11134541,9165,0,1764505067,13168.583667389998,29506.504166550003,53284.13124984 2025-11-30,12:17:49.000,334,11134554,7565,0,1764505068,13168.644294179998,25814.078233859997,53284.21509528001 2025-11-30,12:17:50.000,334,11134562,7845,0,1764505069,13168.671239419993,27198.858674970004,53284.23605664001 2025-11-30,12:17:51.000,334,11134538,8605,0,1764505070,13168.698184659988,31814.734735920007,53284.37579904 2025-11-30,12:17:52.000,334,11134569,9285,0,1764505071,13168.772284069993,31814.847521999996,53284.34785056 2025-11-30,12:17:54.000,334,11134549,8085,0,1764505073,13168.886801339999,32276.699470470005,53284.52252856001 2025-11-30,12:17:55.000,334,11134576,7645,0,1764505074,13168.92048288999,29045.787128009993,53284.55746416 2025-11-30,12:17:56.000,334,11134538,8965,0,1764505075,13168.994582299994,26276.543456640007,53284.627335360005 2025-11-30,12:17:57.000,334,11134572,8725,0,1764505076,13169.035000159995,32277.171762180005,53284.71816792001 2025-11-30,12:17:58.000,334,11134565,8205,0,1764505077,13169.115835879995,34123.656120030006,53284.77406488 2025-11-30,12:17:59.000,334,11134504,8565,0,1764505078,13169.176462669995,30892.743777569995,53284.85791032001 2025-11-30,12:18:00.000,334,11134533,8165,0,1764505079,13169.25056208,33662.325807179994,53284.913807280005 2025-11-30,12:18:01.000,334,11134535,8325,0,1764505080,13169.385288279991,30431.335924290004,53284.99765272 2025-11-30,12:18:02.000,334,11134538,7605,0,1764505081,13169.526750789992,32739.298626720003,53285.032588320006 2025-11-30,12:18:03.000,334,11134553,9085,0,1764505082,13169.654740680002,30893.075086679994,53285.0954724 2025-11-30,12:18:05.000,334,11134601,8925,0,1764505084,13169.978083559989,35508.93000024,53285.200279200006 2025-11-30,12:18:07.000,334,11134566,8645,0,1764505085,13170.13975499999,27662.14864596,53285.249189040005 2025-11-30,12:18:07.000,334,11134609,8525,0,1764505086,13170.30816275,31354.814249069997,53285.31906024001 2025-11-30,12:18:09.000,334,11134578,8685,0,1764505087,13170.46983419,26738.938188119995,53285.38893144001 2025-11-30,12:18:10.000,334,11134548,8805,0,1764505088,13170.618033009996,31354.77195429,53285.43085416 2025-11-30,12:18:11.000,334,11134576,8925,0,1764505089,13170.806649689992,29508.45677556,53285.535660960006 2025-11-30,12:18:12.000,334,11134538,8765,0,1764505090,13170.954848510002,30431.639036880006,53285.633480640005 2025-11-30,12:18:13.000,334,11134601,8205,0,1764505091,13171.103047329998,27662.14159683,53285.703351840006 2025-11-30,12:18:14.000,334,11134533,8165,0,1764505092,13171.264718769999,29046.950234460004,53285.78021016 2025-11-30,12:18:15.000,334,11134591,9205,0,1764505093,13171.372499729994,29970.07610274,53285.871042720006 2025-11-30,12:18:17.000,334,11134570,7845,0,1764505095,13171.66216105999,27200.776038330005,53286.087643440005 2025-11-30,12:18:18.000,334,11134606,7645,0,1764505096,13171.76994202,29047.133511840002,53286.15052752001 2025-11-30,12:18:19.000,334,11134516,7965,0,1764505097,13171.931613460001,31816.71554145,53286.31123128 2025-11-30,12:18:20.000,334,11134558,8085,0,1764505098,13172.039394419997,26277.678366570006,53286.374115360006 2025-11-30,12:18:21.000,334,11134527,8125,0,1764505099,13172.221274789998,28124.113380509996,53286.43001232 2025-11-30,12:18:22.000,334,11134553,8045,0,1764505100,12834.691725930003,31355.26539339,53286.48590928001 2025-11-30,12:18:23.000,334,11134553,7925,0,1764505101,13172.510936119994,34124.798079090004,53286.5977032 2025-11-30,12:18:24.000,334,11134571,9085,0,1764505102,13172.71976172999,30893.709508379994,53286.76539408 2025-11-30,12:18:25.000,334,11134575,8885,0,1764505103,13172.88143316999,32740.074031020005,53286.82827816001 2025-11-30,12:18:26.000,334,11134533,8325,0,1764505104,13173.063313539991,32278.51814601,53286.96103344 2025-11-30,12:18:28.000,334,11134589,9045,0,1764505106,13173.346238559992,31355.490965549994,53287.191608400004 2025-11-30,12:18:29.000,334,11134568,8005,0,1764505107,13173.447283209993,28124.522230050003,53287.27545384 2025-11-30,12:18:30.000,334,11134551,9245,0,1764505108,13173.521382619998,32278.870602509996,53287.4361576 2025-11-30,12:18:31.000,334,11134576,8605,0,1764505109,13173.629163579993,29509.380211590003,53287.54096440001 2025-11-30,12:18:32.000,334,11134592,8205,0,1764505110,13173.763889779999,32740.43353665,53287.68769392001 2025-11-30,12:18:33.000,334,11134585,8165,0,1764505111,13173.952506459995,27663.10732764,53287.73660376001 2025-11-30,12:18:34.000,334,11134512,8525,0,1764505112,13174.154595759996,27663.156671549994,53287.85538480001 2025-11-30,12:18:35.000,334,11134589,9485,0,1764505113,13174.356685059996,32279.089125540006,53287.98814008 2025-11-30,12:18:36.000,334,11134533,7845,0,1764505114,13174.545301739992,30432.795094200002,53288.07198552001 2025-11-30,12:18:37.000,334,11134564,8565,0,1764505115,13174.659819009998,32279.110272930004,53288.148843840005 2025-11-30,12:18:39.000,334,11134569,9045,0,1764505117,13174.962952959999,34587.09412275,53288.37941880001 2025-11-30,12:18:40.000,334,11134551,7805,0,1764505118,13175.14483333,28586.367129389997,53288.44230288 2025-11-30,12:18:41.000,334,11134568,8685,0,1764505119,13175.28629584,30432.625915080003,53288.47025136 2025-11-30,12:18:42.000,334,11134601,8405,0,1764505120,13175.48838514,31355.617849889997,53288.6589036 2025-11-30,12:18:43.000,334,11134547,7925,0,1764505122,13175.677001819997,32740.348947089995,53288.77768464 2025-11-30,12:18:44.000,334,11134551,8925,0,1764505123,13175.912772670003,27662.811264179996,53288.89646568 2025-11-30,12:18:45.000,334,11134568,7645,0,1764505124,13176.067707799994,27662.747822010002,53289.00825960001 2025-11-30,12:18:46.000,334,11134573,9165,0,1764505125,13176.229379239994,31816.955211869994,53289.09210504 2025-11-30,12:18:47.000,334,11134601,8845,0,1764505126,13176.41799591999,30432.061984679996,53289.224860320006 2025-11-30,12:18:48.000,334,11134551,9045,0,1764505127,13176.53924949999,36432.521111099995,53289.371589840004 2025-11-30,12:18:50.000,334,11134601,8925,0,1764505129,13176.795229279996,32278.01765778,53289.61613904 2025-11-30,12:18:51.000,334,11134614,7685,0,1764505130,13176.849119760001,27200.52226965,53289.66504888 2025-11-30,12:18:52.000,334,11134555,8445,0,1764505131,13176.936691789997,33662.466789779995,53289.825752640005 2025-11-30,12:18:53.000,334,11134603,8885,0,1764505132,13177.004054889992,30431.321826030005,53289.98645640001 2025-11-30,12:18:54.000,334,11134597,9125,0,1764505133,13177.111835850003,29508.026778629996,53290.05632760001 2025-11-30,12:18:55.000,334,11134558,7565,0,1764505134,13177.172462639988,32277.411432599998,53290.19607 2025-11-30,12:18:56.000,334,11134589,9165,0,1764505135,13177.273507289989,30892.616893230006,53290.3358124 2025-11-30,12:18:57.000,334,11134621,8965,0,1764505136,13177.347606699994,30892.51115628,53290.42664496 2025-11-30,12:18:58.000,334,11134604,8525,0,1764505137,13177.408233489994,26276.77607793,53290.51747752001 2025-11-30,12:18:59.000,334,11134441,8365,0,1764505138,13177.489069209994,34123.48694091001,53290.57337448 2025-11-30,12:19:01.000,334,11134556,8525,0,1764505140,13177.428442419994,29507.899894290007,53290.75503960001 2025-11-30,12:19:02.000,334,11134593,9125,0,1764505141,13177.428442419994,30431.20903995,53290.90875624 2025-11-30,12:19:03.000,334,11134591,8885,0,1764505142,13177.43517872999,31816.024726710006,53290.95766608 2025-11-30,12:19:04.000,334,11134584,7845,0,1764505143,13177.509278139994,29046.68941665,53291.07644712 2025-11-30,12:19:05.000,334,11134584,7645,0,1764505144,13177.549695999995,29508.386284260007,53291.13933120001 2025-11-30,12:19:06.000,334,11134578,7805,0,1764505145,13177.57664123999,32739.580591920007,53291.16029256001 2025-11-30,12:19:07.000,334,11134596,8805,0,1764505146,13177.650740649995,33662.840393670005,53291.27907360001 2025-11-30,12:19:08.000,334,11134639,9285,0,1764505147,13177.80567578,29047.182855749998,53291.3489448 2025-11-30,12:19:09.000,334,11134533,9125,0,1764505148,13177.8865115,34124.734636919995,53291.39086752 2025-11-30,12:19:10.000,334,11134547,8045,0,1764505149,13178.041446629992,33201.67925994001,53291.53759704 2025-11-30,12:19:12.000,334,11134606,7765,0,1764505151,13178.351316890003,32740.12337493,53291.64939096 2025-11-30,12:19:13.000,334,11134527,8285,0,1764505152,13178.512988329989,27201.14259309,53291.71227504001 2025-11-30,12:19:14.000,334,11134574,8645,0,1764505153,13178.67465976999,29047.337936609998,53291.83105608001 2025-11-30,12:19:15.000,334,11134640,8845,0,1764505154,13178.86327645,28585.753855079995,53291.886953040004 2025-11-30,12:19:16.000,334,11134628,7765,0,1764505155,13179.092310989996,29970.442657499996,53292.02669544001 2025-11-30,12:19:17.000,334,11134579,8565,0,1764505156,13179.240509809992,27662.395365510005,53292.16643784001 2025-11-30,12:19:18.000,334,11134581,8165,0,1764505157,13179.422390179992,35047.44460653,53292.26425752001 2025-11-30,12:19:19.000,334,11134609,8925,0,1764505158,13179.563852689993,27200.444729220006,53292.35509008 2025-11-30,12:19:20.000,334,11134624,8925,0,1764505159,13179.651424719988,30892.941153210006,53292.41797416 2025-11-30,12:19:21.000,334,11134593,8125,0,1764505160,13179.765941989994,31354.29261345,53292.508806720005 2025-11-30,12:19:23.000,334,11134554,8365,0,1764505162,13179.927613429994,34585.0146294,53292.795278640006 2025-11-30,12:19:24.000,334,11134517,8125,0,1764505163,13179.99497652999,27661.197013409997,53292.94899528 2025-11-30,12:19:25.000,334,11134477,8245,0,1764505164,13180.008449149995,30430.497077820008,53292.98393088001 2025-11-30,12:19:26.000,334,11134568,8565,0,1764505165,13180.048867009995,31353.566553059994,53292.99790512 2025-11-30,12:19:27.000,334,11134506,7805,0,1764505166,13180.089284869995,34122.873666600004,53293.11668616 2025-11-30,12:19:28.000,334,11134577,7965,0,1764505167,13180.20380214,27660.759967349994,53293.18655736 2025-11-30,12:19:29.000,334,11134507,8965,0,1764505168,13180.298110479991,29045.39942586,53293.29136416001 2025-11-30,12:19:30.000,334,11134541,8005,0,1764505169,13180.426100370001,26275.789199730003,53293.38918384001 2025-11-30,12:19:31.000,334,11134517,8085,0,1764505170,13180.520408709992,31352.946229620007,53293.45905504001 2025-11-30,12:19:32.000,334,11134517,8285,0,1764505171,13180.628189670002,29968.15873938,53293.514952000005 2025-11-30,12:19:34.000,334,11134523,8245,0,1764505173,13180.762915869993,27198.647201069994,53293.69661712 2025-11-30,12:19:35.000,334,11134521,9085,0,1764505174,13180.756179559998,36430.03981734,53293.731552720004 2025-11-30,12:19:36.000,334,11134520,8605,0,1764505175,13180.729234320002,32275.888820520006,53293.82238528001 2025-11-30,12:19:37.000,334,11134559,8005,0,1764505176,13180.729234320002,26275.408546709994,53293.91321784001 2025-11-30,12:19:38.000,334,11134569,8165,0,1764505177,13180.735970629998,26275.35215367,53293.9341792 2025-11-30,12:19:39.000,334,11134586,7805,0,1764505178,13180.776388489998,29044.786151549997,53294.066934480004 2025-11-30,12:19:40.000,334,11134527,9125,0,1764505179,13180.803333729993,27660.04095609,53294.08090872001 2025-11-30,12:19:41.000,334,11134532,7845,0,1764505180,13180.837015279998,32737.26142815,53294.136805680006 2025-11-30,12:19:42.000,334,11134555,8285,0,1764505181,13180.884169449993,33660.309756,53294.24161248 2025-11-30,12:19:43.000,334,11134567,8085,0,1764505182,13180.904378379993,29506.116464399995,53294.27654808001 2025-11-30,12:19:45.000,334,11134511,7965,0,1764505184,13180.978477789999,30890.713628130005,53294.40930336 2025-11-30,12:19:46.000,334,11134504,8445,0,1764505185,13180.965005169994,33198.352070580004,53294.41629048001 2025-11-30,12:19:47.000,334,11134528,8725,0,1764505186,13180.991950409989,27659.42768178,53294.451226080004 2025-11-30,12:19:48.000,334,11134571,8165,0,1764505187,13180.971741479989,33197.95027017,53294.451226080004 2025-11-30,12:19:49.000,334,11134533,9125,0,1764505188,13180.998686719999,31813.071141239998,53294.54904576 2025-11-30,12:19:50.000,334,11134563,9085,0,1764505189,13180.991950409989,34120.632043260004,53294.61192984001 2025-11-30,12:19:51.000,334,11134528,7725,0,1764505190,13180.971741479989,29966.368260360003,53294.66083968001 2025-11-30,12:19:52.000,334,11134544,8085,0,1764505191,13180.944796239994,29043.00272166,53294.69577528 2025-11-30,12:19:53.000,334,11134523,8045,0,1764505192,13180.944796239994,28581.242411879997,53294.737698000004 2025-11-30,12:19:54.000,334,11134519,9205,0,1764505193,13180.971741479989,26273.09643207,53294.758659360006 2025-11-30,12:19:56.000,334,11134528,7605,0,1764505195,13180.870696829988,32272.977529829994,53294.81455632 2025-11-30,12:19:57.000,334,11134495,8405,0,1764505196,13180.816806349998,36888.34605342,53294.8425048 2025-11-30,12:19:58.000,334,11134509,7885,0,1764505197,13180.742706939993,33195.722745089995,53294.80058208001 2025-11-30,12:19:59.000,334,11134499,8285,0,1764505198,13180.560826569992,29503.078289369994,53294.7726336 2025-11-30,12:20:00.000,334,11134509,9205,0,1764505199,13180.378946199991,30887.534470500002,53294.84949192001 2025-11-30,12:20:01.000,334,11134515,8125,0,1764505200,13180.210538449996,31810.392471839994,53294.83551768 2025-11-30,12:20:02.000,334,11134558,7885,0,1764505201,13180.109493799995,32733.278669699997,53294.87045328 2025-11-30,12:20:03.000,334,11134492,8005,0,1764505202,13179.988240219995,29040.662410499994,53294.81455632 2025-11-30,12:20:04.000,334,11134507,9205,0,1764505203,13179.968031289995,33656.02388496,53294.856479040005 2025-11-30,12:20:05.000,334,11134520,7484,0,1764505204,13179.90066819,26732.685609809996,53294.786607840004 2025-11-30,12:20:07.000,334,11134495,8885,0,1764505206,13179.725524129994,29963.20320099,53294.737698000004 2025-11-30,12:20:08.000,334,11134526,8645,0,1764505207,13179.651424719988,30424.596956010006,53294.758659360006 2025-11-30,12:20:09.000,334,11134529,8245,0,1764505208,13179.523434829993,29501.42879295,53294.7027624 2025-11-30,12:20:10.000,334,11134507,8205,0,1764505209,13179.402181249992,35962.886923109996,53294.71673664 2025-11-30,12:20:11.000,334,11134510,8405,0,1764505210,13179.274191359997,29501.118631229998,53294.64686544 2025-11-30,12:20:12.000,334,11134527,8525,0,1764505211,13179.179883019991,27193.31100966,53294.66083968001 2025-11-30,12:20:13.000,334,11134470,8485,0,1764505212,13179.072102059996,32731.629173280002,53294.590968480006 2025-11-30,12:20:14.000,334,11134531,8365,0,1764505213,13179.011475269996,30423.828600840003,53294.57699424 2025-11-30,12:20:15.000,334,11134546,8445,0,1764505214,13178.92390324,27654.422799480002,53294.53507152 2025-11-30,12:20:16.000,334,11134592,8605,0,1764505215,13178.83633120999,30885.01793109,53294.472187440006 2025-11-30,12:20:18.000,334,11134454,8525,0,1764505217,13178.68139608,31807.734949830003,53294.402316240004 2025-11-30,12:20:19.000,334,11134562,8645,0,1764505218,13178.61403297999,32730.649344210004,53294.38135488 2025-11-30,12:20:20.000,334,11134574,8605,0,1764505219,13178.546669879994,27191.985773220003,53294.29750944001 2025-11-30,12:20:21.000,334,11134553,9085,0,1764505220,13178.465834159993,25807.233528630008,53294.33943216 2025-11-30,12:20:22.000,334,11134550,7725,0,1764505221,13178.432152609988,27653.189201729998,53294.29052232 2025-11-30,12:20:23.000,334,11134537,8125,0,1764505222,13178.337844269998,29499.16602222,53294.20667688001 2025-11-30,12:20:24.000,334,11134567,8765,0,1764505223,13178.236799619997,28575.962613509997,53294.12981856001 2025-11-30,12:20:25.000,334,11134582,8605,0,1764505224,13178.189645450002,31806.50135208,53294.03898600001 2025-11-30,12:20:26.000,334,11134577,9085,0,1764505225,13178.041446629992,30421.77730401,53294.05296024 2025-11-30,12:20:27.000,334,11134565,8125,0,1764505226,13177.8865115,35036.87091153,53293.97610192 2025-11-30,12:20:29.000,334,11134544,8765,0,1764505228,13177.60358648,29036.658504659994,53293.85732088 2025-11-30,12:20:30.000,334,11134589,8325,0,1764505229,13177.428442419994,27651.89921094,53293.8293724 2025-11-30,12:20:31.000,334,11134602,7645,0,1764505230,13177.293716219989,29497.777343609996,53293.71059136 2025-11-30,12:20:32.000,334,11134589,9245,0,1764505231,13177.179198949998,31805.288901720007,53293.64072016 2025-11-30,12:20:33.000,334,11134594,7645,0,1764505232,13177.031000130002,29497.474231019994,53293.584823200006 2025-11-30,12:20:34.000,334,11134597,8005,0,1764505233,13176.936691789997,28574.256724050007,53293.52193912 2025-11-30,12:20:35.000,334,11134593,7965,0,1764505234,13176.795229279996,35958.481216860004,53293.45905504001 2025-11-30,12:20:36.000,334,11134640,7565,0,1764505235,13176.660503079991,30881.549759129994,53293.45206792 2025-11-30,12:20:37.000,334,11134622,8005,0,1764505236,13176.52577688,32727.49133397,53293.38219672 2025-11-30,12:20:38.000,334,11134539,9085,0,1764505237,13176.4045233,27650.693809710006,53293.31931264001 2025-11-30,12:20:40.000,334,11134543,7925,0,1764505239,13176.148543519994,24881.428990950008,53293.0957248 2025-11-30,12:20:41.000,334,11134553,8805,0,1764505240,13175.980135769998,30881.042221769996,53293.0957248 2025-11-30,12:20:42.000,334,11134547,8245,0,1764505241,13175.845409569993,35034.544698629994,53292.990918 2025-11-30,12:20:43.000,334,11134596,8605,0,1764505242,13175.703947059992,28573.157059770005,53292.90008544 2025-11-30,12:20:44.000,334,11134557,7845,0,1764505243,13175.582693479992,29957.570946120002,53292.87912408 2025-11-30,12:20:45.000,334,11134547,8965,0,1764505244,13175.441230969991,32265.040209450002,53292.7813044 2025-11-30,12:20:46.000,334,11134575,7965,0,1764505245,13175.34018631999,30418.873062450002,53292.66951048001 2025-11-30,12:20:47.000,334,11134551,8045,0,1764505246,13175.21893273999,29957.218489620005,53292.61361352 2025-11-30,12:20:48.000,334,11134535,9125,0,1764505247,13175.06399761,28111.0936374,53292.52976808001 2025-11-30,12:20:49.000,334,11134574,8605,0,1764505248,13174.922535099999,29495.49342549,53292.410987040006 2025-11-30,12:20:51.000,334,11134548,7605,0,1764505250,13174.653082700002,29033.796557880007,53292.271244640004 2025-11-30,12:20:52.000,334,11134546,8725,0,1764505251,13174.511620190002,30879.745181849998,53292.18041208 2025-11-30,12:20:53.000,334,11134552,7885,0,1764505252,13174.437520779997,30879.632395769993,53292.14547648001 2025-11-30,12:20:54.000,334,11134607,8285,0,1764505253,13174.316267199996,34571.57898762,53292.054643920004 2025-11-30,12:20:55.000,334,11134606,8325,0,1764505254,13174.221958859991,29956.31620098,53292.0127212 2025-11-30,12:20:56.000,334,11134576,7605,0,1764505255,13174.073760039995,32725.284956279997,53291.89394016 2025-11-30,12:20:57.000,334,11134542,8205,0,1764505256,13173.992924319995,29956.048334039995,53291.81009472001 2025-11-30,12:20:58.000,334,11134555,9005,0,1764505257,13173.871670739994,29955.928498830006,53291.64240384001 2025-11-30,12:20:59.000,334,11134580,8605,0,1764505258,13173.77736239999,30878.835844080008,53291.621442480005 2025-11-30,12:21:00.000,334,11134581,8205,0,1764505259,13173.669581439994,31801.707943679998,53291.51663568 2025-11-30,12:21:02.000,334,11134576,7484,0,1764505261,13173.521382619998,30878.476338449997,53291.32099632 2025-11-30,12:21:03.000,334,11134601,9125,0,1764505262,13173.420337969997,27186.388764000003,53291.27208648 2025-11-30,12:21:04.000,334,11134580,8485,0,1764505263,13173.359711179997,34108.76130834001,53291.29304784 2025-11-30,12:21:05.000,334,11134554,7685,0,1764505264,13173.258666529997,35031.76734141,53291.216189520004 2025-11-30,12:21:06.000,334,11134587,9045,0,1764505265,13173.171094500001,28570.689864269996,53291.12535696 2025-11-30,12:21:07.000,334,11134524,8445,0,1764505266,13173.022895679991,34108.69786617,53291.05548576 2025-11-30,12:21:08.000,334,11134607,9045,0,1764505267,13172.88143316999,29955.138996270005,53290.97862744 2025-11-30,12:21:09.000,334,11134566,7685,0,1764505268,13172.773652209995,32724.086604180004,53290.85285928001 2025-11-30,12:21:10.000,334,11134584,8805,0,1764505269,13172.672607559995,31339.524686100005,53290.85285928001 2025-11-30,12:21:11.000,334,11134592,8925,0,1764505270,13172.605244459999,34108.444097490006,53290.7899752 2025-11-30,12:21:13.000,334,11134558,7805,0,1764505272,13172.531145049994,29954.85703107,53290.62228432 2025-11-30,12:21:14.000,334,11134583,8125,0,1764505273,13172.457045639989,28108.830866670003,53290.55940024001 2025-11-30,12:21:15.000,334,11134555,8125,0,1764505274,13172.362737299998,33185.24773791,53290.53145176 2025-11-30,12:21:16.000,334,11134536,8685,0,1764505275,13172.295374199988,32262.1853118,53290.46158056 2025-11-30,12:21:17.000,334,11134556,8805,0,1764505276,13172.160647999997,31339.165180469994,53290.41267072 2025-11-30,12:21:18.000,334,11134577,9125,0,1764505277,13172.106757519992,27185.571064920005,53290.377735120004 2025-11-30,12:21:19.000,334,11134571,8245,0,1764505278,13171.985503939992,28569.935607360007,53290.24497984 2025-11-30,12:21:20.000,334,11134546,8525,0,1764505279,13171.904668219991,29954.39178849,53290.21703136 2025-11-30,12:21:21.000,334,11134563,8205,0,1764505280,13171.803623569991,28569.773477370007,53290.08427608001 2025-11-30,12:21:22.000,334,11134544,7645,0,1764505281,13171.695842609995,31338.643544849998,53290.112224560005 2025-11-30,12:21:24.000,334,11134557,8285,0,1764505283,13171.56111640999,29031.026249789997,53289.93055944 2025-11-30,12:21:25.000,334,11134613,8805,0,1764505284,13171.493753309995,29030.906414580008,53289.92357232 2025-11-30,12:21:26.000,334,11134583,8005,0,1764505285,13171.39944496999,33184.28905623,53289.84671400001 2025-11-30,12:21:27.000,334,11134591,9085,0,1764505286,13171.278191389989,30415.22866224,53289.74889432001 2025-11-30,12:21:28.000,334,11134563,8965,0,1764505287,13171.170410429993,28107.681858480006,53289.727932960006 2025-11-30,12:21:29.000,334,11134577,8045,0,1764505288,13171.116519949988,27184.598284980006,53289.67902312001 2025-11-30,12:21:30.000,334,11134611,8125,0,1764505289,13171.002002679998,32260.881222750002,53289.54626784 2025-11-30,12:21:31.000,334,11134577,7965,0,1764505290,13170.880749099997,31799.318288609997,53289.53229360001 2025-11-30,12:21:32.000,334,11134616,8085,0,1764505291,13170.799913379997,25799.831942129997,53289.441461040005 2025-11-30,12:21:33.000,334,11134572,8525,0,1764505292,13170.671923490001,34568.153110440006,53289.45543528 2025-11-30,12:21:35.000,334,11134575,9085,0,1764505294,13170.49004312,29491.595256600005,53289.2877444 2025-11-30,12:21:36.000,334,11134599,9005,0,1764505295,13170.34184429999,25338.120976260005,53289.19691184001 2025-11-30,12:21:37.000,334,11134556,8645,0,1764505296,13170.26100857999,28568.483486580008,53289.13402776 2025-11-30,12:21:38.000,334,11134575,8365,0,1764505297,13170.106073449999,27183.921568499994,53289.057169440006 2025-11-30,12:21:39.000,334,11134600,8645,0,1764505298,13170.031974039994,31337.290111890004,53289.13402776 2025-11-30,12:21:40.000,334,11134573,8285,0,1764505299,13169.944402009998,26260.880289780005,53288.987298240005 2025-11-30,12:21:41.000,334,11134571,8245,0,1764505300,13169.870302599993,29952.749341200004,53288.868517200004 2025-11-30,12:21:42.000,334,11134559,9125,0,1764505301,13169.782730569998,33183.132998910005,53288.84755584 2025-11-30,12:21:43.000,334,11134589,8885,0,1764505302,13169.674949610002,32260.08467106,53288.74973616 2025-11-30,12:21:44.000,334,11134604,7685,0,1764505303,13169.661476989997,26260.739307180003,53288.665890719996 2025-11-30,12:21:46.000,334,11134580,8445,0,1764505305,13169.479596619996,29491.031326199998,53288.533135440004 2025-11-30,12:21:47.000,334,11134624,7725,0,1764505306,13169.425706139991,35951.869132919994,53288.49121272 2025-11-30,12:21:48.000,334,11134595,8165,0,1764505307,13169.378551969996,30875.4099669,53288.40736728001 2025-11-30,12:21:49.000,334,11134619,8165,0,1764505308,13169.317925179996,35951.79159249,53288.3444832 2025-11-30,12:21:50.000,334,11134619,9285,0,1764505309,13169.297716249996,22107.060602070007,53288.316534720005 2025-11-30,12:21:51.000,334,11134594,8525,0,1764505310,13169.21014422,33644.19544482,53288.25365064 2025-11-30,12:21:52.000,334,11134618,7925,0,1764505311,13169.1293085,29029.313311200007,53288.10692112 2025-11-30,12:21:53.000,334,11134603,9005,0,1764505312,13169.075418019995,32259.64057587,53288.19076656001 2025-11-30,12:21:54.000,334,11134588,8445,0,1764505313,13168.974373369994,27183.244852019998,53288.0649984 2025-11-30,12:21:55.000,334,11134588,7645,0,1764505314,13168.92048288999,32259.563035440005,53288.01608856 2025-11-30,12:21:57.000,334,11134559,9125,0,1764505316,13168.718393589988,32721.020232630006,53287.82743632001 2025-11-30,12:21:58.000,334,11134585,8165,0,1764505317,13168.664503109998,30875.0575104,53287.85538480001 2025-11-30,12:21:59.000,334,11134593,8205,0,1764505318,13168.617348940003,33182.36464374,53287.74359088 2025-11-30,12:22:00.000,334,11134564,7925,0,1764505319,13168.529776909993,29029.010198610005,53287.715642400006 2025-11-30,12:22:01.000,334,11134593,9165,0,1764505320,13168.442204879997,29490.411002759996,53287.62480984 2025-11-30,12:22:02.000,334,11134632,7765,0,1764505321,13168.361369159997,28105.863182939996,53287.61782272001 2025-11-30,12:22:03.000,334,11134561,9045,0,1764505322,13168.260324509996,27182.878297260002,53287.526990160004 2025-11-30,12:22:04.000,334,11134532,7845,0,1764505323,13168.159279859996,29490.248872769997,53287.45711896 2025-11-30,12:22:05.000,334,11134599,8165,0,1764505324,13168.078444139996,28567.214643180007,53287.35231216001 2025-11-30,12:22:06.000,334,11134562,7805,0,1764505325,13167.99087211,28567.165299269996,53287.359299280004 2025-11-30,12:22:08.000,334,11134592,8645,0,1764505327,13167.88982746,32720.315319629997,53287.16365992001 2025-11-30,12:22:09.000,334,11134544,7725,0,1764505328,13167.856145909995,32258.766483750005,53287.18462128001 2025-11-30,12:22:10.000,334,11134579,9285,0,1764505329,13167.795519119994,25798.02736485,53287.051866 2025-11-30,12:22:11.000,334,11134586,7765,0,1764505330,13167.755101259994,32258.724188969994,53286.96802056001 2025-11-30,12:22:12.000,334,11134527,8485,0,1764505331,13167.728156019999,32720.209582680007,53286.96802056001 2025-11-30,12:22:13.000,334,11134544,8485,0,1764505332,13167.660792919989,33643.109878799994,53286.877188000006 2025-11-30,12:22:14.000,334,11134602,7885,0,1764505333,13167.593429819994,31335.605369819998,53286.807316800005 2025-11-30,12:22:15.000,334,11134570,8765,0,1764505334,13167.553011959993,28566.728253210007,53286.7374456 2025-11-30,12:22:16.000,334,11134632,7885,0,1764505335,13167.505857789998,29028.227745180004,53286.67456152 2025-11-30,12:22:17.000,334,11134603,9405,0,1764505336,13167.478912549988,30874.10587785,53286.64661304 2025-11-30,12:22:19.000,334,11134597,8245,0,1764505338,13167.418285760003,28566.693007559996,53286.58372896001 2025-11-30,12:22:20.000,334,11134539,8965,0,1764505339,13167.357658970002,26259.280137270005,53286.4579608 2025-11-30,12:22:21.000,334,11134571,8085,0,1764505340,13167.323977419997,31335.58422243,53286.4579608 2025-11-30,12:22:22.000,334,11134552,8565,0,1764505341,12829.565394019992,29489.56510716,53286.40206384 2025-11-30,12:22:23.000,334,11134540,8645,0,1764505342,13167.229669079992,29489.593303679998,53286.32520552001 2025-11-30,12:22:24.000,334,11134559,7925,0,1764505343,13167.169042289992,29028.10790997,53286.24834720001 2025-11-30,12:22:25.000,334,11134584,7845,0,1764505344,13167.148833359992,28566.601368870004,53286.26930856 2025-11-30,12:22:26.000,334,11134584,8005,0,1764505345,13167.088206569992,33181.44825684,53286.24834720001 2025-11-30,12:22:27.000,334,11134575,8485,0,1764505346,13167.020843469996,28566.601368870004,53286.2134116 2025-11-30,12:22:28.000,334,11134612,8485,0,1764505347,13166.960216679996,31796.935682669995,53286.136553280005 2025-11-30,12:22:30.000,334,11134580,7725,0,1764505349,13166.879380959996,30412.373764589996,53286.06668208 2025-11-30,12:22:31.000,334,11134556,7765,0,1764505350,13166.87264465,28566.453337140003,53285.97584952 2025-11-30,12:22:32.000,334,11134625,9245,0,1764505351,13166.81201786,35950.19848911,53285.91296544001 2025-11-30,12:22:33.000,334,11134624,8525,0,1764505352,13166.78507261999,31796.787650939994,53285.87802984 2025-11-30,12:22:34.000,334,11134579,9125,0,1764505353,13166.758127379995,31796.766503549996,53285.801171520005 2025-11-30,12:22:35.000,334,11134582,7765,0,1764505354,13166.717709519995,29950.86017436,53285.78719728 2025-11-30,12:22:36.000,334,11134607,8965,0,1764505355,13166.717709519995,28104.939746910008,53285.71033896 2025-11-30,12:22:37.000,334,11134606,8805,0,1764505356,13166.697500589995,31335.295208099997,53285.67540336001 2025-11-30,12:22:38.000,334,11134598,8805,0,1764505357,13166.677291659995,31796.836994850004,53285.682390480004 2025-11-30,12:22:39.000,334,11134612,7805,0,1764505358,13166.70423689999,29950.87427262,53285.64046776 2025-11-30,12:22:41.000,334,11134540,7805,0,1764505360,13166.74465475999,29950.930665659995,53285.55662232001 2025-11-30,12:22:42.000,334,11134579,8325,0,1764505361,13166.71097321,33181.34251988999,53285.55662232001 2025-11-30,12:22:43.000,334,11134599,8925,0,1764505362,13166.70423689999,33181.377765540004,53285.50072536 2025-11-30,12:22:44.000,334,11134569,8005,0,1764505363,13166.69076428,29489.57920542,53285.465789760005 2025-11-30,12:22:45.000,334,11134544,8605,0,1764505364,13166.73118214,27643.70812188,53285.4448284 2025-11-30,12:22:46.000,334,11134578,7685,0,1764505365,13166.697500589995,28566.685958429996,53285.40989280001 2025-11-30,12:22:47.000,334,11134562,7965,0,1764505366,13166.70423689999,33642.97594533001,53285.43085416 2025-11-30,12:22:48.000,334,11134589,8205,0,1764505367,13166.70423689999,31335.612418949997,53285.34002160001 2025-11-30,12:22:49.000,334,11134548,7845,0,1764505368,13166.67055535,33642.8984049,53285.36098296001 2025-11-30,12:22:50.000,334,11134602,7805,0,1764505369,13166.68402796999,31335.534878520004,53285.33303448 2025-11-30,12:22:52.000,334,11134526,7805,0,1764505371,13166.70423689999,30874.11292698,53285.19329208001 2025-11-30,12:22:53.000,334,11134586,7805,0,1764505372,13166.71097321,30412.66982805,53285.1653436 2025-11-30,12:22:54.000,334,11134580,8765,0,1764505373,13166.75139107,34104.560026859996,53285.22124056001 2025-11-30,12:22:55.000,334,11134528,7605,0,1764505374,13166.778336309995,31335.689959380004,53285.17233072001 2025-11-30,12:22:56.000,334,11134640,8325,0,1764505375,13166.78507261999,26720.95585749,53285.12342088001 2025-11-30,12:22:57.000,334,11134560,8645,0,1764505376,13166.79180893,30412.82490891,53285.10944664 2025-11-30,12:22:58.000,334,11134560,8485,0,1764505377,13166.79180893,33181.843008120006,53285.011626960004 2025-11-30,12:22:59.000,334,11134530,7765,0,1764505378,13166.82549047999,34104.884286839995,53285.0954724 2025-11-30,12:23:00.000,334,11134625,8925,0,1764505379,13166.79180893,34104.91248336001,53285.06752392 2025-11-30,12:23:01.000,334,11134554,8605,0,1764505380,13166.79180893,30874.655709989995,53285.011626960004 2025-11-30,12:23:03.000,334,11134564,7484,0,1764505382,13166.79180893,24414.057573690006,53284.9906656 2025-11-30,12:23:04.000,334,11134573,9125,0,1764505383,13166.758127379995,26260.027345049995,53284.95573000001 2025-11-30,12:23:05.000,334,11134573,8165,0,1764505384,13166.737918449995,30875.001117360007,53284.88585880001 2025-11-30,12:23:06.000,334,11134557,8285,0,1764505385,13166.717709519995,31798.0001013,53284.85791032001 2025-11-30,12:23:07.000,334,11134625,8085,0,1764505386,13166.7716,31336.486511070005,53284.89983304 2025-11-30,12:23:08.000,334,11134560,8605,0,1764505387,13166.80528154999,30875.106854309997,53284.8509232 2025-11-30,12:23:09.000,334,11134585,8125,0,1764505388,13166.86590833999,28567.820868359995,53284.8509232 2025-11-30,12:23:10.000,334,11134616,8765,0,1764505389,13166.93327144,27644.906473979994,53284.82996184 2025-11-30,12:23:11.000,334,11134597,8285,0,1764505390,13166.980425609996,33182.79464067001,53284.80201336 2025-11-30,12:23:12.000,334,11134597,9045,0,1764505391,13167.061261329996,30875.4099669,53284.843936080004 2025-11-30,12:23:14.000,334,11134573,8045,0,1764505393,13167.209460149992,31337.01519582,53284.843936080004 2025-11-30,12:23:15.000,334,11134563,8125,0,1764505394,13167.216196460002,29952.664751639997,53284.80900048001 2025-11-30,12:23:16.000,334,11134574,8645,0,1764505395,13167.297032180002,31798.676817779997,53284.781052 2025-11-30,12:23:17.000,334,11134568,7845,0,1764505396,13167.357658970002,32721.661703460006,53284.76707776001 2025-11-30,12:23:18.000,334,11134626,8645,0,1764505397,13167.391340519993,29952.685899029995,53284.82996184 2025-11-30,12:23:19.000,334,11134607,9125,0,1764505398,13167.465439929998,28568.293160069996,53284.83694896001 2025-11-30,12:23:20.000,334,11134528,7685,0,1764505399,13167.519330409988,29952.81278337,53284.83694896001 2025-11-30,12:23:21.000,334,11134587,9005,0,1764505400,13167.559748269989,30875.811767310006,53284.80900048001 2025-11-30,12:23:22.000,334,11134544,8005,0,1764505401,13167.613638749994,30414.368668380004,53284.8509232 2025-11-30,12:23:23.000,334,11134526,7805,0,1764505402,13167.667529229999,35490.715048319995,53284.815987600006 2025-11-30,12:23:25.000,334,11134572,7605,0,1764505404,13167.674265539994,29953.045404660006,53284.80201336 2025-11-30,12:23:26.000,334,11134558,8485,0,1764505405,13167.68100184999,32260.57811016,53284.82297472 2025-11-30,12:23:27.000,334,11134529,9045,0,1764505406,13167.714683399994,28568.687911350004,53284.89983304 2025-11-30,12:23:28.000,334,11134586,7885,0,1764505407,13167.72141970999,32722.070552999998,53284.82297472 2025-11-30,12:23:29.000,334,11134590,7565,0,1764505408,13167.80225542999,29953.214583780005,53284.80900048001 2025-11-30,12:23:30.000,334,11134569,9165,0,1764505409,13167.84267328999,32260.76138754,53284.85791032001 2025-11-30,12:23:31.000,334,11134541,9045,0,1764505410,13167.92350900999,30414.855058350004,53284.795026240005 2025-11-30,12:23:32.000,334,11134573,8125,0,1764505411,13168.01108104,37337.34038877,53284.781052 2025-11-30,12:23:33.000,334,11134534,7885,0,1764505412,13168.098653069996,26723.148136920005,53284.87188456 2025-11-30,12:23:34.000,334,11134611,8125,0,1764505413,13168.15254355,31338.100761840004,53284.82297472 2025-11-30,12:23:36.000,334,11134584,7484,0,1764505415,13168.213170340001,28107.75234978,53284.962717120005 2025-11-30,12:23:37.000,334,11134525,8325,0,1764505416,13168.219906649996,28569.35052957,53284.962717120005 2025-11-30,12:23:38.000,334,11134574,8485,0,1764505417,13168.273797130001,29953.940644169998,53284.97669136001 2025-11-30,12:23:39.000,334,11134540,8045,0,1764505418,13168.300742369996,36414.954679140006,53284.95573000001 2025-11-30,12:23:40.000,334,11134559,8325,0,1764505419,13168.361369159997,29953.997037210007,53284.983678480006 2025-11-30,12:23:41.000,334,11134563,8285,0,1764505420,13168.415259640002,31800.030250740005,53285.01861408 2025-11-30,12:23:42.000,334,11134592,8685,0,1764505421,13168.448941189992,28569.625445640006,53285.04656256 2025-11-30,12:23:43.000,334,11134581,9125,0,1764505422,13168.523040599997,29954.152118070007,53285.06752392 2025-11-30,12:23:44.000,334,11134529,8005,0,1764505423,13168.597140010002,26723.726165579996,53285.05354968001 2025-11-30,12:23:45.000,334,11134589,8165,0,1764505424,13168.677975729988,27646.78154256,53285.130408000005 2025-11-30,12:23:47.000,334,11134600,7725,0,1764505426,13168.832910859994,31338.840920489994,53285.17233072001 2025-11-30,12:23:48.000,334,11134636,7685,0,1764505427,13168.947428129999,30415.792592640006,53285.14438224001 2025-11-30,12:23:49.000,334,11134607,8405,0,1764505428,13169.02826385,34107.816724920005,53285.15835648 2025-11-30,12:23:50.000,334,11134594,7484,0,1764505429,13169.115835879995,30415.792592640006,53285.22124056001 2025-11-30,12:23:51.000,334,11134598,8725,0,1764505430,13169.16972636,35030.681775389996,53285.249189040005 2025-11-30,12:23:52.000,334,11134575,8405,0,1764505431,13169.23035315,27185.267952330003,53285.31906024001 2025-11-30,12:23:53.000,334,11134566,7565,0,1764505432,13169.30445255999,24416.306246160006,53285.367970080006 2025-11-30,12:23:54.000,334,11134590,7845,0,1764505433,13169.418969829996,30877.29913374,53285.416879920005 2025-11-30,12:23:55.000,334,11134621,9165,0,1764505434,13169.493069240001,31338.79862571,53285.43085416 2025-11-30,12:23:56.000,334,11134597,8165,0,1764505435,13169.594113890002,33184.81774098,53285.49373824 2025-11-30,12:23:58.000,334,11134535,8965,0,1764505437,13169.769257949993,29492.842952609994,53285.50771248001 2025-11-30,12:23:59.000,334,11134509,8125,0,1764505438,13169.802939499998,31338.79157658,53285.584570800005 2025-11-30,12:24:00.000,334,11134580,7805,0,1764505439,13169.856829979988,25339.382770530006,53285.59155792 2025-11-30,12:24:01.000,334,11134574,7805,0,1764505440,13169.903984149998,27646.92957429,53285.682390480004 2025-11-30,12:24:02.000,334,11134623,9165,0,1764505441,13169.903984149998,37338.320217839995,53285.703351840006 2025-11-30,12:24:03.000,334,11134602,7685,0,1764505442,13170.018501419989,27185.366640149994,53285.66841624 2025-11-30,12:24:04.000,334,11134533,9445,0,1764505443,13170.146491309999,31800.2558229,53285.682390480004 2025-11-30,12:24:05.000,334,11134564,7445,0,1764505444,13170.2071181,32723.353494659998,53285.78719728 2025-11-30,12:24:06.000,334,11134542,7605,0,1764505445,13170.30142643999,29492.821805219995,53285.81514576001 2025-11-30,12:24:07.000,334,11134542,7885,0,1764505446,13170.38899847,30877.348477649997,53285.80815864 2025-11-30,12:24:09.000,334,11134492,7845,0,1764505448,13170.537197289996,32261.903346599996,53285.8989912 2025-11-30,12:24:10.000,334,11134536,8445,0,1764505449,13170.59108777,27646.866132120005,53286.03174648001 2025-11-30,12:24:11.000,334,11134602,7725,0,1764505450,13170.719077659996,32261.917444859995,53286.03174648001 2025-11-30,12:24:12.000,334,11134554,7765,0,1764505451,13170.766231829992,29954.39178849,53286.03174648001 2025-11-30,12:24:13.000,334,11134552,7805,0,1764505452,13170.786440759992,32723.297101620003,53286.10860480001 2025-11-30,12:24:14.000,334,11134497,8325,0,1764505453,13170.847067549992,25800.76242729,53286.136553280005 2025-11-30,12:24:15.000,334,11134575,9005,0,1764505454,13170.948112199992,27646.76039517,53286.05969496001 2025-11-30,12:24:16.000,334,11134544,7685,0,1764505455,13171.055893160003,34107.64049667001,53286.12956616001 2025-11-30,12:24:17.000,334,11134573,9245,0,1764505456,13171.156937809988,30877.15110201,53286.185463120004 2025-11-30,12:24:18.000,334,11134568,8605,0,1764505457,13171.278191389989,28569.710035199998,53286.304244160005 2025-11-30,12:24:20.000,334,11134554,8525,0,1764505459,13171.453335449994,34569.16113603,53286.39507672001 2025-11-30,12:24:21.000,334,11134598,7565,0,1764505460,13171.574589029995,29492.701970010006,53286.423025200005 2025-11-30,12:24:22.000,334,11134578,8845,0,1764505461,13171.62174319999,29954.21556024,53286.374115360006 2025-11-30,12:24:23.000,334,11134508,8845,0,1764505462,13171.72278784999,30415.658659170003,53286.48590928001 2025-11-30,12:24:24.000,334,11134576,7805,0,1764505463,13171.74299677999,27646.626461699998,53286.47892216 2025-11-30,12:24:25.000,334,11134596,7925,0,1764505464,12834.10566696,33646.021169490006,53286.56276760001 2025-11-30,12:24:26.000,334,11134567,9325,0,1764505465,13171.850777740001,29492.511643499995,53286.56975472 2025-11-30,12:24:27.000,334,11134603,8925,0,1764505466,13171.850777740001,31799.959759439997,53286.5977032 2025-11-30,12:24:28.000,334,11134530,7845,0,1764505467,13171.918140839996,35491.80061434,53286.61167744001 2025-11-30,12:24:29.000,334,11134618,7845,0,1764505468,13171.958558699997,28107.90743064,53286.56975472 2025-11-30,12:24:31.000,334,11134572,7645,0,1764505470,13172.079812279997,29953.975889819994,53286.76539408 2025-11-30,12:24:32.000,334,11134552,7885,0,1764505471,13172.153911690002,27646.485479099996,53286.83526528 2025-11-30,12:24:33.000,334,11134538,7725,0,1764505472,13172.167384309992,30876.960775500003,53286.78635544 2025-11-30,12:24:34.000,334,11134557,9245,0,1764505473,13172.167384309992,34107.450170159995,53286.807316800005 2025-11-30,12:24:35.000,334,11134559,8285,0,1764505474,13172.160647999997,33645.95067819,53286.91911072001 2025-11-30,12:24:36.000,334,11134603,8125,0,1764505475,13172.160647999997,32261.431054889996,53286.98898192001 2025-11-30,12:24:37.000,334,11134573,8165,0,1764505476,13172.174120620002,29030.955758490003,53286.98898192001 2025-11-30,12:24:38.000,334,11134548,8605,0,1764505477,13172.221274789998,29953.961791559996,53287.05885312 2025-11-30,12:24:39.000,334,11134625,8325,0,1764505478,13172.241483719998,29492.518692629994,53287.07981448 2025-11-30,12:24:40.000,334,11134506,7805,0,1764505479,13172.214538480002,31338.523709639994,53286.98898192001 2025-11-30,12:24:42.000,334,11134551,9245,0,1764505481,13172.201065859997,35030.519645399996,53287.1217372 2025-11-30,12:24:43.000,334,11134580,8525,0,1764505482,13172.180856929997,31338.530758769994,53287.10077584 2025-11-30,12:24:44.000,334,11134539,9125,0,1764505483,13172.153911690002,31338.45321834,53287.13571144001 2025-11-30,12:24:45.000,334,11134544,7685,0,1764505484,13172.126966449992,27646.527773880007,53287.11475008001 2025-11-30,12:24:46.000,334,11134589,8165,0,1764505485,13172.133702760002,28569.547905209998,53287.11475008001 2025-11-30,12:24:47.000,334,11134552,7845,0,1764505486,13172.126966449992,25800.58619904,53287.142698560005 2025-11-30,12:24:48.000,334,11134540,7765,0,1764505487,13172.126966449992,32261.55793923,53287.10077584 2025-11-30,12:24:49.000,334,11134553,8285,0,1764505488,13172.160647999997,29492.60328219,53287.14968568 2025-11-30,12:24:50.000,334,11134565,9085,0,1764505489,13172.174120620002,30415.637511780005,53287.14968568 2025-11-30,12:24:51.000,334,11134346,7525,0,1764505490,13172.147175379992,29031.209527169995,53287.18462128001 2025-11-30,12:24:53.000,334,11134570,7525,0,1764505492,13172.180856929997,31800.347461590005,53287.142698560005 2025-11-30,12:24:54.000,334,11134548,8525,0,1764505493,13172.207802169993,27185.408934930005,53287.226544 2025-11-30,12:24:55.000,334,11134600,8885,0,1764505494,13172.308846819993,29031.45624672,53287.20558264001 2025-11-30,12:24:56.000,334,11134563,9085,0,1764505495,13172.315583129988,29493.033279120005,53287.17763416 2025-11-30,12:24:57.000,334,11134558,8605,0,1764505496,13172.356000989988,29954.596213259996,53287.16365992001 2025-11-30,12:24:58.000,334,11134590,7685,0,1764505497,13172.403155159998,30416.039312189998,53287.18462128001 2025-11-30,12:24:59.000,334,11134544,7805,0,1764505498,13172.403155159998,32723.614312470003,53287.21955688 2025-11-30,12:25:00.000,334,11134570,7925,0,1764505499,13172.403155159998,29954.589164129997,53287.24051824 2025-11-30,12:25:01.000,334,11134424,8685,0,1764505500,13172.403155159998,27185.62745796,53287.25449248001 2025-11-30,12:25:02.000,334,11134589,9085,0,1764505501,13172.423364089998,30877.665688499997,53287.27545384 2025-11-30,12:25:04.000,334,11134538,7645,0,1764505503,13172.416627779989,30416.116852620005,53287.226544 2025-11-30,12:25:05.000,334,11134584,8565,0,1764505504,13172.457045639989,31800.650574180007,53287.26846672 2025-11-30,12:25:06.000,334,11134547,8285,0,1764505505,13172.504199809999,29954.666704560004,53287.28244096001 2025-11-30,12:25:07.000,334,11134544,7685,0,1764505506,13172.53788135999,28108.654638420005,53287.27545384 2025-11-30,12:25:08.000,334,11134609,8125,0,1764505507,13172.571562909994,30416.138000010003,53287.30340232001 2025-11-30,12:25:09.000,334,11134562,8565,0,1764505508,13172.57829921999,34108.04229708,53287.2964152 2025-11-30,12:25:10.000,334,11134552,8725,0,1764505509,13172.62545339,30877.63749198,53243.55704400001 2025-11-30,12:25:11.000,334,11134569,9205,0,1764505510,13172.65913493999,32723.621361600002,53287.38724776 2025-11-30,12:25:12.000,334,11134534,7885,0,1764505511,13172.632189699994,29954.54686935,53287.4361576 2025-11-30,12:25:13.000,334,11134603,8485,0,1764505512,13172.591771839994,32261.980887030004,53287.41519624 2025-11-30,12:25:15.000,334,11134639,8805,0,1764505514,13172.62545339,28570.02019692,53287.40122200001 2025-11-30,12:25:16.000,334,11134629,8245,0,1764505515,13172.62545339,29954.434083269996,53287.3662864 2025-11-30,12:25:17.000,334,11134569,9245,0,1764505516,13172.64566232,33646.48641206999,53287.42218336001 2025-11-30,12:25:18.000,334,11134571,9165,0,1764505517,13172.652398629994,29031.505590629997,53287.38724776 2025-11-30,12:25:19.000,334,11134549,9125,0,1764505518,13172.67934386999,36877.018101509995,53287.46410608 2025-11-30,12:25:20.000,334,11134538,7725,0,1764505519,13172.68608018,33185.043313140006,53287.5060288 2025-11-30,12:25:21.000,334,11134517,8485,0,1764505520,13172.652398629994,33646.53575598,53287.51301592 2025-11-30,12:25:22.000,334,11134569,8125,0,1764505521,13172.652398629994,29031.498541499997,53287.478080320005 2025-11-30,12:25:23.000,334,11134567,8765,0,1764505522,13172.66587125,30877.426018080005,53287.54096440001 2025-11-30,12:25:24.000,334,11134575,8325,0,1764505523,13172.65913493999,32261.86810095,53287.58288712 2025-11-30,12:25:26.000,334,11134571,8125,0,1764505525,13172.632189699994,29492.737215660003,53287.596861360005 2025-11-30,12:25:27.000,334,11134565,8245,0,1764505526,13172.59850814999,34569.224578199995,53287.63878408001 2025-11-30,12:25:28.000,334,11134622,8605,0,1764505527,13172.57829921999,32261.600234009995,53287.60384848 2025-11-30,12:25:29.000,334,11134569,9445,0,1764505528,13172.551353979994,33184.47938274,53287.63878408001 2025-11-30,12:25:30.000,334,11134532,7845,0,1764505529,13172.483990879999,26723.472396900004,53287.61782272001 2025-11-30,12:25:31.000,334,11134541,8085,0,1764505530,13172.436836709989,33184.45823535,53287.5759 2025-11-30,12:25:32.000,334,11134587,8965,0,1764505531,13172.409891469993,29953.91244765,53287.63878408001 2025-11-30,12:25:33.000,334,11134556,8885,0,1764505532,13172.342528369998,30415.292104410008,53287.68769392001 2025-11-30,12:25:34.000,334,11134555,7965,0,1764505533,13172.281901579998,29492.236727430005,53287.56192576 2025-11-30,12:25:35.000,334,11134579,8525,0,1764505534,13172.221274789998,29953.5952368,53287.62480984 2025-11-30,12:25:37.000,334,11134535,7845,0,1764505536,13172.100021209997,31799.45222208,53287.6108356 2025-11-30,12:25:38.000,334,11134598,7605,0,1764505537,13172.120230139997,29953.42605768,53287.6108356 2025-11-30,12:25:39.000,334,11134550,8005,0,1764505538,13172.039394419997,31337.81174751,53287.61782272001 2025-11-30,12:25:40.000,334,11134563,8245,0,1764505539,13171.951822390001,32722.253830379996,53287.5759 2025-11-30,12:25:41.000,334,11134560,7845,0,1764505540,13171.904668219991,33645.182323019995,53287.51301592 2025-11-30,12:25:42.000,334,11134552,7805,0,1764505541,13171.796887259996,32260.620404939997,53287.53397728 2025-11-30,12:25:43.000,334,11134601,9085,0,1764505542,13171.64868844,33645.09773346,53287.51301592 2025-11-30,12:25:44.000,334,11134518,7965,0,1764505543,13171.58132533999,36413.960751809995,53287.45711896 2025-11-30,12:25:45.000,334,11134569,8245,0,1764505544,13171.46007175999,25338.19146756,53287.40122200001 2025-11-30,12:25:46.000,334,11134553,8445,0,1764505545,13171.41965389999,31798.994028629997,53287.38724776 2025-11-30,12:25:48.000,334,11134589,8845,0,1764505547,13171.177146739989,25338.02933757,53287.33135080001 2025-11-30,12:25:49.000,334,11134576,8365,0,1764505548,13171.076102089988,27183.956814150006,53287.26846672 2025-11-30,12:25:50.000,334,11134553,9285,0,1764505549,13170.961584819997,28568.363651370004,53287.27545384 2025-11-30,12:25:51.000,334,11134625,8205,0,1764505550,13170.867276479992,25337.810814540004,53287.191608400004 2025-11-30,12:25:52.000,334,11134627,9165,0,1764505551,13170.793177070002,29491.15116141,53287.17763416 2025-11-30,12:25:53.000,334,11134548,8445,0,1764505552,12495.33663705999,31337.00814669,53287.13571144001 2025-11-30,12:25:54.000,334,11134521,8405,0,1764505553,13170.597824079996,35027.91851643,53287.05885312 2025-11-30,12:25:55.000,334,11134514,8645,0,1764505554,13170.48330680999,30413.93867145,53286.98898192001 2025-11-30,12:25:56.000,334,11134579,9125,0,1764505555,13170.42268001999,31336.796672790006,53286.926097840005 2025-11-30,12:25:57.000,334,11134568,8685,0,1764505556,13170.34184429999,30875.198493000004,53286.877188000006 2025-11-30,12:25:59.000,334,11134551,8285,0,1764505558,13170.166700239999,29490.551985359998,53286.73045848001 2025-11-30,12:26:00.000,334,11134579,9125,0,1764505559,13170.092600829994,27644.5117227,53286.6675744 2025-11-30,12:26:01.000,334,11134605,8885,0,1764505560,13169.971347249993,33182.280054179995,53286.61167744001 2025-11-30,12:26:02.000,334,11134589,8925,0,1764505561,13169.850093669993,35489.70702273,53286.49289640001 2025-11-30,12:26:03.000,334,11134608,7405,0,1764505562,13169.769257949993,31797.753381749993,53286.43001232 2025-11-30,12:26:04.000,334,11134594,7805,0,1764505563,13169.701894849997,28105.771544250005,53286.39507672001 2025-11-30,12:26:05.000,334,11134492,8605,0,1764505564,13169.553696030001,28105.6658073,53286.34616688001 2025-11-30,12:26:06.000,334,11134542,7845,0,1764505565,13169.459387689996,36873.74025606,53286.23437296 2025-11-30,12:26:07.000,334,11134509,9165,0,1764505566,13169.385288279991,29028.403973430002,53286.185463120004 2025-11-30,12:26:08.000,334,11134533,8365,0,1764505567,13169.30445255999,31335.760450679998,53286.09463056 2025-11-30,12:26:10.000,334,11134517,8925,0,1764505569,13169.196671599995,27182.293219469997,53285.97584952 2025-11-30,12:26:11.000,334,11134505,9005,0,1764505570,13169.08215432999,29951.106893909993,53285.86405560001 2025-11-30,12:26:12.000,334,11134553,8165,0,1764505571,13168.98110967999,26720.63864664,53285.79418440001 2025-11-30,12:26:13.000,334,11134529,9045,0,1764505572,13168.866592409999,31335.386846790003,53285.71732608 2025-11-30,12:26:14.000,334,11134452,7805,0,1764505573,13168.752075139993,29489.353633260005,53285.66142912 2025-11-30,12:26:15.000,334,11134484,8605,0,1764505574,13168.691448349993,28104.88335387,53285.57758368001 2025-11-30,12:26:16.000,334,11134522,8725,0,1764505575,13168.624085249998,32258.103865530007,53285.45181552 2025-11-30,12:26:17.000,334,11134515,8405,0,1764505576,13168.543249529997,30873.570143970006,53285.40989280001 2025-11-30,12:26:18.000,334,11134495,9085,0,1764505577,13168.489359049992,28104.55909389,53285.36098296001 2025-11-30,12:26:19.000,334,11134496,8525,0,1764505578,13168.415259640002,29027.508733919996,53285.25617616 2025-11-30,12:26:21.000,334,11134524,8765,0,1764505580,13168.267060819991,29027.353653059996,53285.151369360006 2025-11-30,12:26:22.000,334,11134493,9245,0,1764505581,13168.166016169991,31796.167327500007,53285.03957544 2025-11-30,12:26:23.000,334,11134550,7565,0,1764505582,13168.06497151999,29950.148212230008,53284.97669136001 2025-11-30,12:26:24.000,334,11134464,7965,0,1764505583,13167.977399489995,28565.551048499998,53284.87188456 2025-11-30,12:26:25.000,334,11134504,8645,0,1764505584,13167.896563769995,30411.37983726,53284.78803912001 2025-11-30,12:26:26.000,334,11134507,8165,0,1764505585,13167.78878281,24873.68199708,53284.70419368 2025-11-30,12:26:27.000,334,11134492,7685,0,1764505586,13167.687738159999,31795.687986660007,53284.66925808001 2025-11-30,12:26:28.000,334,11134511,8605,0,1764505587,13167.600166129989,26719.496687580002,53284.508554320004 2025-11-30,12:26:29.000,334,11134480,7685,0,1764505588,13167.512594099993,30872.646707940003,53284.43868312 2025-11-30,12:26:30.000,334,11134465,9125,0,1764505589,13167.451967309993,31334.012266439997,53284.410734640005 2025-11-30,12:26:32.000,334,11134418,8405,0,1764505591,13167.276823250002,32256.827973000007,53284.27099224 2025-11-30,12:26:33.000,334,11134461,9085,0,1764505592,13167.142097049997,29026.535953979997,53284.18015968 2025-11-30,12:26:34.000,334,11134460,8725,0,1764505593,13167.088206569992,30872.35064448,53284.06137864 2025-11-30,12:26:35.000,334,11134496,7645,0,1764505594,13166.940007749996,30410.872299900002,53284.026443040006 2025-11-30,12:26:36.000,334,11134500,7685,0,1764505595,13166.84569940999,29949.386906190004,53283.9425976 2025-11-30,12:26:37.000,334,11134488,7965,0,1764505596,13166.70423689999,29487.852168569996,53283.89368776 2025-11-30,12:26:38.000,334,11134462,7845,0,1764505597,13166.63013749,33641.065631100006,53283.788880960004 2025-11-30,12:26:39.000,334,11134480,8685,0,1764505598,13166.535829149994,31795.067663220005,53283.70503552 2025-11-30,12:26:40.000,334,11134512,7685,0,1764505599,13166.508883909999,33179.31941958,53283.61420296001 2025-11-30,12:26:41.000,334,11134484,8605,0,1764505600,13166.394366639994,35025.246896159995,53283.453499200004 2025-11-30,12:26:43.000,334,11134509,8205,0,1764505602,13166.158595790002,30871.948844069993,53283.355679520006 2025-11-30,12:26:44.000,334,11134465,9325,0,1764505603,13166.071023759992,30871.969991460006,53283.29279544 2025-11-30,12:26:45.000,334,11134506,8405,0,1764505604,13165.976715420002,32717.791731089994,53283.27183408 2025-11-30,12:26:46.000,334,11134505,8325,0,1764505605,13165.862198149996,28564.613514209996,53283.1740144 2025-11-30,12:26:47.000,334,11134454,7925,0,1764505606,13165.6937904,31333.406041259994,53283.09715608 2025-11-30,12:26:48.000,334,11134474,8605,0,1764505607,13165.599482059995,30871.765566689995,53282.950426560004 2025-11-30,12:26:49.000,334,11134537,9165,0,1764505608,13165.458019549995,28102.94484312,53282.91549096 2025-11-30,12:26:50.000,334,11134505,8925,0,1764505609,13165.40412906999,28564.465482479995,53282.91549096 2025-11-30,12:26:51.000,334,11134503,7965,0,1764505610,12827.531028399993,35486.48557032,53282.83863264 2025-11-30,12:26:52.000,334,11134507,9285,0,1764505611,13165.202039769989,33179.10794568001,53282.76876144 2025-11-30,12:26:54.000,334,11134503,8645,0,1764505613,13165.047104639998,31794.771599760003,53282.52421224 2025-11-30,12:26:55.000,334,11134536,7525,0,1764505614,13164.973005229993,30871.779664949994,53282.42639256 2025-11-30,12:26:56.000,334,11134515,8485,0,1764505615,13164.871960579992,32717.671895880005,53282.33556 2025-11-30,12:26:57.000,334,11134478,8645,0,1764505616,13164.831542719992,29025.929728799994,53282.28665016 2025-11-30,12:26:58.000,334,11134549,8365,0,1764505617,13164.770915929992,29487.401024249993,53282.230753200005 2025-11-30,12:26:59.000,334,11134517,8925,0,1764505618,13164.696816520001,36409.378817310004,53282.132933520006 2025-11-30,12:27:00.000,334,11134500,7645,0,1764505619,13164.663134969996,32256.172403909994,53282.00716536001 2025-11-30,12:27:01.000,334,11134492,8725,0,1764505620,13164.642926039996,28564.373843790003,53281.944281280004 2025-11-30,12:27:02.000,334,11134549,8485,0,1764505621,13164.629453419991,26718.594398939997,53281.83947448001 2025-11-30,12:27:03.000,334,11134525,9445,0,1764505622,13164.649662349992,29487.33758208,53281.75562904 2025-11-30,12:27:05.000,334,11134512,7445,0,1764505624,13164.562090319996,31794.694059329995,53281.657809360004 2025-11-30,12:27:06.000,334,11134494,7805,0,1764505625,13164.541881389996,28564.458433349995,53281.55300256001 2025-11-30,12:27:07.000,334,11134502,9005,0,1764505626,13164.481254599996,31333.300304310003,53281.55300256001 2025-11-30,12:27:08.000,334,11134513,9445,0,1764505627,13164.42736411999,30871.87835277,53281.53204120001 2025-11-30,12:27:09.000,334,11134568,7605,0,1764505628,13164.39368257,29487.457417290003,53281.44819576 2025-11-30,12:27:10.000,334,11134555,8485,0,1764505629,13164.360001019995,27641.593382880004,53281.45518288001 2025-11-30,12:27:11.000,334,11134570,7765,0,1764505630,13164.33305578,33640.79071503,53281.37832456 2025-11-30,12:27:12.000,334,11134530,8645,0,1764505631,13164.28590160999,33179.37581262,53281.30845336 2025-11-30,12:27:13.000,334,11134514,7925,0,1764505632,13164.2118022,29949.12608838,53281.21762080001 2025-11-30,12:27:14.000,334,11134565,9325,0,1764505633,13164.16464802999,25795.912625850004,53281.224607920005 2025-11-30,12:27:16.000,334,11134513,8045,0,1764505635,13164.06360337999,34102.42414047,53281.112814 2025-11-30,12:27:17.000,334,11134626,8805,0,1764505636,13164.04339444999,32256.59535171,53281.07089128 2025-11-30,12:27:18.000,334,11134578,8685,0,1764505637,13164.056867069994,31333.716202979995,53281.02198144 2025-11-30,12:27:19.000,334,11134569,8045,0,1764505638,13164.050130759999,30410.773612079996,53280.95211024001 2025-11-30,12:27:20.000,334,11134571,8325,0,1764505639,13164.097284929994,32256.679941270006,53280.85429056 2025-11-30,12:27:21.000,334,11134573,8805,0,1764505640,13164.10402123999,29026.402020509995,53280.82634208 2025-11-30,12:27:22.000,334,11134581,9045,0,1764505641,13164.13096648,34564.092811559996,53280.83332920001 2025-11-30,12:27:23.000,334,11134521,8165,0,1764505642,13164.090548619999,29026.416118769994,53280.76345800001 2025-11-30,12:27:24.000,334,11134563,8925,0,1764505643,13164.08381230999,34564.13510634001,53280.7285224 2025-11-30,12:27:25.000,334,11134559,8245,0,1764505644,13164.06360337999,29026.4936592,53280.70057392 2025-11-30,12:27:27.000,334,11134604,8325,0,1764505646,13164.002976589989,33179.68597434,53280.66563832001 2025-11-30,12:27:28.000,334,11134584,8485,0,1764505647,13163.955822419994,30410.858201640003,53280.64467696001 2025-11-30,12:27:29.000,334,11134604,8405,0,1764505648,13163.949086109998,30872.392939259997,53280.59576712001 2025-11-30,12:27:30.000,334,11134565,9005,0,1764505649,13163.915404559993,28565.02941288,53280.58878 2025-11-30,12:27:31.000,334,11134546,8925,0,1764505650,13163.868250389998,30410.921643809997,53280.49096032 2025-11-30,12:27:32.000,334,11134547,9445,0,1764505651,13163.868250389998,29026.613494410005,53280.52589592001 2025-11-30,12:27:33.000,334,11134516,8725,0,1764505652,13163.848041459998,30411.06967554,53280.49096032 2025-11-30,12:27:34.000,334,11134598,8485,0,1764505653,13163.827832529998,30410.992135110006,53280.42807624001 2025-11-30,12:27:35.000,334,11134550,8565,0,1764505654,13163.821096219988,33641.340547169995,53280.386153520005 2025-11-30,12:27:36.000,334,11134553,8165,0,1764505655,13163.821096219988,27180.67191957,53280.32326944 2025-11-30,12:27:38.000,334,11134519,8685,0,1764505657,13163.834568839993,35948.74636833,53280.37217928 2025-11-30,12:27:39.000,334,11134565,8805,0,1764505658,13163.834568839993,27180.81290217,53280.337243680005 2025-11-30,12:27:40.000,334,11134575,9125,0,1764505659,13163.881723009988,26719.426196279994,53280.3442308 2025-11-30,12:27:41.000,334,11134558,8285,0,1764505660,13163.888459319998,27180.890442599994,53280.23243688 2025-11-30,12:27:42.000,334,11134539,9045,0,1764505661,13163.922140869989,29949.823952249993,53280.288333840006 2025-11-30,12:27:43.000,334,11134486,8445,0,1764505662,13163.895195629993,29026.881361349995,53280.21147552001 2025-11-30,12:27:44.000,334,11134549,8805,0,1764505663,13163.962558729989,28104.016310880004,53280.267372480004 2025-11-30,12:27:45.000,334,11134534,8685,0,1764505664,13163.935613489994,33641.74234758,53280.19750128 2025-11-30,12:27:46.000,334,11134552,8445,0,1764505665,13163.942349799989,32718.764511030007,53280.19051416001 2025-11-30,12:27:47.000,334,11134604,7645,0,1764505666,13163.989503969999,31795.885362300003,53280.16256568001 2025-11-30,12:27:49.000,334,11134602,8645,0,1764505668,13164.009712899999,29027.092835250005,53280.2044884 2025-11-30,12:27:50.000,334,11134635,8925,0,1764505669,13164.077075999994,34103.38282215,53280.19750128 2025-11-30,12:27:51.000,334,11134567,8965,0,1764505670,13164.11075755,32257.504689480003,53280.16256568001 2025-11-30,12:27:52.000,334,11134557,8045,0,1764505671,13164.13096648,29027.191523069996,53280.16256568001 2025-11-30,12:27:53.000,334,11134560,7685,0,1764505672,13164.14443909999,31334.590295100003,53280.2044884 2025-11-30,12:27:54.000,334,11134520,8725,0,1764505673,13164.2118022,29488.740358950003,53280.12763008 2025-11-30,12:27:55.000,334,11134580,8605,0,1764505674,13164.25222006,31334.660786399996,53280.17653992 2025-11-30,12:27:56.000,334,11134591,9085,0,1764505675,13164.34652839999,28104.340570860004,53280.169552800005 2025-11-30,12:27:57.000,334,11134584,8885,0,1764505676,13164.420627809995,31334.738326830004,53280.19750128 2025-11-30,12:27:58.000,334,11134542,8805,0,1764505677,13164.49472722,29488.902488940003,53280.218462640005 2025-11-30,12:28:00.000,334,11134528,8525,0,1764505679,13164.53514508,30873.408013980006,53280.23942400001 2025-11-30,12:28:01.000,334,11134601,9205,0,1764505680,12826.857397399996,30411.964915050004,53280.23942400001 2025-11-30,12:28:02.000,334,11134614,8485,0,1764505681,13164.656398660001,31796.484538350007,53280.25339824 2025-11-30,12:28:03.000,334,11134530,8805,0,1764505682,13164.656398660001,31335.076685070002,53280.23942400001 2025-11-30,12:28:04.000,334,11134587,9165,0,1764505683,13164.669871279992,32258.04042336,53280.267372480004 2025-11-30,12:28:05.000,334,11134630,8525,0,1764505684,13164.750706999992,26258.899484249996,53280.337243680005 2025-11-30,12:28:06.000,334,11134576,8725,0,1764505685,13164.791124859992,27181.94076297,53280.28134672001 2025-11-30,12:28:07.000,334,11134618,7845,0,1764505686,13164.784388549997,26258.955877290005,53280.28134672001 2025-11-30,12:28:08.000,334,11134591,9125,0,1764505687,13164.797861170002,30873.704077439994,53280.33025656001 2025-11-30,12:28:09.000,334,11134613,8205,0,1764505688,13164.770915929992,24413.035449839997,53280.3442308 2025-11-30,12:28:11.000,334,11134603,8805,0,1764505690,13164.730498069992,28566.48153366,53280.36519216 2025-11-30,12:28:12.000,334,11134628,8725,0,1764505691,13164.717025450002,29027.995123889996,53280.435063360004 2025-11-30,12:28:13.000,334,11134581,9045,0,1764505692,13164.703552829997,31335.372748530004,53280.44903760001 2025-11-30,12:28:14.000,334,11134598,8485,0,1764505693,13164.690080209992,31796.851093110003,53280.42108912 2025-11-30,12:28:15.000,334,11134567,8805,0,1764505694,13164.683343899997,27182.09584383,53280.42807624001 2025-11-30,12:28:16.000,334,11134584,8685,0,1764505695,13164.636189730001,27182.060598180004,53280.42108912 2025-11-30,12:28:17.000,334,11134586,8605,0,1764505696,13164.629453419991,27643.55304102,53280.46301184 2025-11-30,12:28:18.000,334,11134529,8045,0,1764505697,13164.649662349992,31796.87928963,53280.44903760001 2025-11-30,12:28:19.000,334,11134587,8125,0,1764505698,13164.663134969996,31796.90043702,53280.5189088 2025-11-30,12:28:20.000,334,11134579,8965,0,1764505699,13164.676607590001,33181.328421629994,53280.39314064 2025-11-30,12:28:22.000,334,11134613,9125,0,1764505701,13164.696816520001,31335.471436349995,53280.35121792 2025-11-30,12:28:23.000,334,11134607,8925,0,1764505702,13164.683343899997,33181.39891293,53280.33025656001 2025-11-30,12:28:24.000,334,11134576,8645,0,1764505703,13164.730498069992,30874.070632200004,53280.414102 2025-11-30,12:28:25.000,334,11134616,8485,0,1764505704,13164.764179619997,32258.456322030004,53280.42807624001 2025-11-30,12:28:26.000,334,11134633,9045,0,1764505705,13164.723761759997,29489.628549329995,53280.37916640001 2025-11-30,12:28:27.000,334,11134570,8285,0,1764505706,13164.723761759997,28105.214662979997,53280.386153520005 2025-11-30,12:28:28.000,334,11134588,8285,0,1764505707,13164.730498069992,31335.605369819998,53280.36519216 2025-11-30,12:28:29.000,334,11134586,7525,0,1764505708,13164.764179619997,31335.675861120006,53280.36519216 2025-11-30,12:28:30.000,334,11134613,8325,0,1764505709,13164.811333789992,32258.604353760005,53280.35820504001 2025-11-30,12:28:31.000,334,11134577,8805,0,1764505710,13164.892169509993,32720.209582680007,53280.386153520005 2025-11-30,12:28:33.000,334,11134541,8325,0,1764505712,13165.013423089993,33181.76546769,53280.40711488001 2025-11-30,12:28:34.000,334,11134585,8245,0,1764505713,13165.067313569998,29028.375776910005,53280.37916640001 2025-11-30,12:28:35.000,334,11134518,8285,0,1764505714,13165.202039769989,30412.930645860004,53280.49794744001 2025-11-30,12:28:36.000,334,11134617,9045,0,1764505715,13165.249193939999,25336.647708090008,53280.46999896 2025-11-30,12:28:37.000,334,11134584,8805,0,1764505716,13165.309820729999,33643.434138779994,53280.53987016 2025-11-30,12:28:38.000,334,11134582,8445,0,1764505717,13165.36371120999,33181.857106380005,53280.49794744001 2025-11-30,12:28:39.000,334,11134579,9165,0,1764505718,13165.38392013999,28567.11595536,53280.54685728001 2025-11-30,12:28:40.000,334,11134550,7645,0,1764505719,13165.36371120999,27644.20156098,53280.5189088 2025-11-30,12:28:41.000,334,11134558,7845,0,1764505720,13165.356974899994,31797.52076046,53280.58179288 2025-11-30,12:28:42.000,334,11134617,8365,0,1764505721,13165.35023859,29951.50164519,53280.53987016 2025-11-30,12:28:44.000,334,11134586,7445,0,1764505723,13165.43107431,32720.477449619997,53280.52589592001 2025-11-30,12:28:45.000,334,11134548,7605,0,1764505724,13165.44454692999,28105.67285643,53280.60974136 2025-11-30,12:28:46.000,334,11134578,8565,0,1764505725,13165.48496478999,31336.000121100005,53280.672625440006 2025-11-30,12:28:47.000,334,11134642,7925,0,1764505726,13165.478228479995,29951.52279258,53280.58179288 2025-11-30,12:28:48.000,334,11134586,8565,0,1764505727,13165.48496478999,29951.536890839998,53280.64467696001 2025-11-30,12:28:49.000,334,11134600,8405,0,1764505728,13165.47149217,29490.044448,53280.63768984 2025-11-30,12:28:50.000,334,11134556,7685,0,1764505729,13165.437810619995,29951.550989099997,53280.70057392 2025-11-30,12:28:51.000,334,11134550,8685,0,1764505730,13165.36371120999,31335.929629799997,53280.73550952 2025-11-30,12:28:52.000,334,11134646,8245,0,1764505731,13165.34350227999,29951.431153890007,53280.74948376 2025-11-30,12:28:53.000,334,11134613,8205,0,1764505732,13165.28287548999,29489.988054960006,53280.67961256 2025-11-30,12:28:55.000,334,11134622,8405,0,1764505734,13165.202039769989,29951.536890839998,53280.672625440006 2025-11-30,12:28:56.000,334,11134630,8525,0,1764505735,13165.114467739993,33181.962843329995,53280.770445120004 2025-11-30,12:28:57.000,334,11134589,8205,0,1764505736,13165.094258809993,32259.041399819995,53280.77743224 2025-11-30,12:28:58.000,334,11134597,9045,0,1764505737,13165.074049879993,29951.649676920002,53280.81236784001 2025-11-30,12:28:59.000,334,11134534,8565,0,1764505738,13165.060577259988,29028.678889500006,53280.77743224 2025-11-30,12:29:00.000,334,11134605,9205,0,1764505739,13165.020159399988,28105.792691640003,53280.840316320006 2025-11-30,12:29:01.000,334,11134572,8525,0,1764505740,13165.006686779998,31797.633546540004,53280.7983936 2025-11-30,12:29:02.000,334,11134597,8165,0,1764505741,13164.993214159993,30874.655709989995,53280.819354960004 2025-11-30,12:29:03.000,334,11134594,7765,0,1764505742,13164.973005229993,25336.838034600005,53280.791406480006 2025-11-30,12:29:04.000,334,11134548,8685,0,1764505743,13164.993214159993,29490.241823639997,53280.770445120004 2025-11-30,12:29:06.000,334,11134600,8605,0,1764505745,13164.986477849998,29951.797708650003,53280.80538072 2025-11-30,12:29:07.000,334,11134515,8485,0,1764505746,13164.973005229993,30413.269004100002,53280.82634208 2025-11-30,12:29:08.000,334,11134601,8965,0,1764505747,13164.993214159993,31797.753381749993,53280.82634208 2025-11-30,12:29:09.000,334,11134533,8165,0,1764505748,13165.040368329988,23952.543983459997,53280.82634208 2025-11-30,12:29:10.000,334,11134612,7565,0,1764505749,13165.040368329988,29951.868199949997,53280.82634208 2025-11-30,12:29:11.000,334,11134610,7805,0,1764505750,13165.134676669993,33643.737251369996,53280.87525192 2025-11-30,12:29:12.000,334,11134600,7645,0,1764505751,13165.161621909989,29951.82590517,53280.88223904001 2025-11-30,12:29:13.000,334,11134572,7725,0,1764505752,13165.195303459994,28105.870232069996,53280.889226160005 2025-11-30,12:29:14.000,334,11134576,8525,0,1764505753,13165.249193939999,31797.809774790003,53280.88223904001 2025-11-30,12:29:15.000,334,11134645,9285,0,1764505754,13165.296348109994,31336.38782325,53280.9032004 2025-11-30,12:29:17.000,334,11134591,8845,0,1764505756,13165.377183829994,29952.13606689,53280.98005872001 2025-11-30,12:29:18.000,334,11134631,8125,0,1764505757,13165.41086538,31336.627493670007,53281.07089128 2025-11-30,12:29:19.000,334,11134515,7965,0,1764505758,13165.40412906999,32721.111871319998,53281.056917040005 2025-11-30,12:29:20.000,334,11134549,9165,0,1764505759,13165.377183829994,31336.627493670007,53281.0429428 2025-11-30,12:29:21.000,334,11134621,8085,0,1764505760,13165.37044752,31798.021248689998,53281.112814 2025-11-30,12:29:22.000,334,11134551,9245,0,1764505761,12827.652281979994,31336.54995324,53281.105826880004 2025-11-30,12:29:23.000,334,11134598,8445,0,1764505762,13165.35023859,30875.106854309997,53281.14076248 2025-11-30,12:29:24.000,334,11134554,8005,0,1764505763,13165.336765969994,30413.543920170006,53281.14774960001 2025-11-30,12:29:25.000,334,11134627,8205,0,1764505764,13165.32329334999,24414.240851070004,53281.21063368 2025-11-30,12:29:26.000,334,11134597,9005,0,1764505765,13165.356974899994,31336.54995324,53281.273517760004 2025-11-30,12:29:28.000,334,11134596,8405,0,1764505767,13165.296348109994,30874.965871709996,53281.28749200001 2025-11-30,12:29:29.000,334,11134556,7925,0,1764505768,13165.26266655999,33182.322348960006,53281.3573632 2025-11-30,12:29:30.000,334,11134604,8805,0,1764505769,13165.26266655999,32259.337463279997,53281.2525564 2025-11-30,12:29:31.000,334,11134541,9085,0,1764505770,13165.28287548999,31797.83092218,53281.30845336 2025-11-30,12:29:32.000,334,11134555,9165,0,1764505771,13165.28287548999,31336.338479340004,53281.2525564 2025-11-30,12:29:33.000,334,11134595,9085,0,1764505772,13165.316557039994,30874.90242954,53281.28749200001 2025-11-30,12:29:34.000,334,11134572,8725,0,1764505773,13165.37044752,29952.044428199995,53281.28050488 2025-11-30,12:29:35.000,334,11134582,8805,0,1764505774,13165.34350227999,30875.050461270002,53281.31544048001 2025-11-30,12:29:36.000,334,11134605,8365,0,1764505775,13165.43107431,29952.107870370004,53281.294479120006 2025-11-30,12:29:37.000,334,11134574,8805,0,1764505776,13165.43107431,30875.008166490006,53281.36435032001 2025-11-30,12:29:39.000,334,11134560,8645,0,1764505778,13165.46475585999,33644.01921657,53281.3573632 2025-11-30,12:29:40.000,334,11134561,9165,0,1764505779,13165.40412906999,27183.110918549995,53281.441208640004 2025-11-30,12:29:41.000,334,11134582,8845,0,1764505780,13165.377183829994,28106.081705970006,53281.462170000006 2025-11-30,12:29:42.000,334,11134588,8725,0,1764505781,13165.37044752,33182.435135039996,53281.43422152001 2025-11-30,12:29:43.000,334,11134572,8765,0,1764505782,13165.40412906999,28106.046460319994,53281.4971056 2025-11-30,12:29:44.000,334,11134581,9205,0,1764505783,13165.437810619995,28105.947772500003,53281.4971056 2025-11-30,12:29:45.000,334,11134544,8605,0,1764505784,13165.51191003,33182.42103678,53281.53902832 2025-11-30,12:29:46.000,334,11134561,8565,0,1764505785,13165.57253682,28567.574148810003,53281.57396392 2025-11-30,12:29:47.000,334,11134531,8965,0,1764505786,13165.59274575,28567.581197940002,53281.59492528 2025-11-30,12:29:48.000,334,11134583,8805,0,1764505787,13165.63316361,33643.99102005,53281.60191240001 2025-11-30,12:29:50.000,334,11134569,8925,0,1764505789,13165.57253682,31336.444216289994,53281.65082224001 2025-11-30,12:29:51.000,334,11134616,7885,0,1764505790,13165.538855269995,32720.801709599997,53281.64383512 2025-11-30,12:29:52.000,334,11134581,9125,0,1764505791,13165.43107431,29490.36870798,53281.71370632 2025-11-30,12:29:53.000,334,11134556,8765,0,1764505792,13165.356974899994,30874.74029955,53281.727680560005 2025-11-30,12:29:54.000,334,11134580,8685,0,1764505793,13165.28287548999,33643.596268769994,53281.74864192001 2025-11-30,12:29:55.000,334,11134587,9285,0,1764505794,13165.228985009999,28567.242839700004,53281.75562904 2025-11-30,12:29:56.000,334,11134609,9245,0,1764505795,13165.114467739993,32259.062547210007,53281.75562904 2025-11-30,12:29:57.000,334,11134556,8445,0,1764505796,13165.107731429998,37796.8097313,53281.727680560005 2025-11-30,12:29:58.000,334,11134569,9085,0,1764505797,13165.060577259988,24413.832001529998,53281.7067192 2025-11-30,12:29:59.000,334,11134551,9205,0,1764505798,13164.966268919998,29028.664791240008,53281.7067192 2025-11-30,12:30:01.000,334,11134597,8125,0,1764505800,13164.871960579992,30874.542923910005,53281.64383512 2025-11-30,12:30:02.000,334,11134583,8925,0,1764505801,13164.831542719992,27644.166315330003,53281.69274496 2025-11-30,12:30:03.000,334,11134560,7445,0,1764505802,13164.791124859992,34566.46836837,53281.66479648 2025-11-30,12:30:04.000,334,11134551,9125,0,1764505803,13164.703552829997,28105.792691640003,53281.68575784 2025-11-30,12:30:05.000,334,11134568,7725,0,1764505804,13164.683343899997,29028.721184280002,53281.58095104001 2025-11-30,12:30:06.000,334,11134588,7965,0,1764505805,13164.642926039996,30874.683906510007,53281.5669768 2025-11-30,12:30:07.000,334,11134597,9165,0,1764505806,13164.521672459996,29951.713119089996,53281.52505408 2025-11-30,12:30:08.000,334,11134593,8885,0,1764505807,13164.44757304999,33643.631514420005,53281.55300256001 2025-11-30,12:30:09.000,334,11134570,7845,0,1764505808,13164.360001019995,32720.688923520007,53281.511079840006 2025-11-30,12:30:10.000,334,11134606,8805,0,1764505809,13164.33305578,34566.552957930006,53281.392298800005 2025-11-30,12:30:12.000,334,11134544,7965,0,1764505811,13164.24548374999,28567.172348399996,53281.462170000006 2025-11-30,12:30:13.000,334,11134567,8085,0,1764505812,13164.18485695999,30874.712103030004,53281.35037608 2025-11-30,12:30:14.000,334,11134558,7685,0,1764505813,13164.14443909999,32259.097792860004,53281.28749200001 2025-11-30,12:30:15.000,334,11134539,7965,0,1764505814,13164.14443909999,27182.75141292,53281.31544048001 2025-11-30,12:30:16.000,334,11134610,7765,0,1764505815,13164.077075999994,31797.52780959,53281.31544048001 2025-11-30,12:30:17.000,334,11134521,9405,0,1764505816,13164.036658139994,27644.152217070005,53281.24556928001 2025-11-30,12:30:18.000,334,11134573,8045,0,1764505817,13163.996240279994,27182.709118140003,53281.2525564 2025-11-30,12:30:19.000,334,11134562,8645,0,1764505818,13164.016449209994,29951.649676920002,53281.21063368 2025-11-30,12:30:20.000,334,11134520,7765,0,1764505819,13163.942349799989,30874.641611729996,53281.126788240006 2025-11-30,12:30:21.000,334,11134568,8645,0,1764505820,13163.949086109998,28567.263987090002,53281.16871096001 2025-11-30,12:30:23.000,334,11134558,7725,0,1764505822,13163.969295039999,34105.15920291,53281.07089128 2025-11-30,12:30:24.000,334,11134589,8125,0,1764505823,13163.976031349994,30413.27605323,53280.99403296 2025-11-30,12:30:25.000,334,11134533,7925,0,1764505824,13163.982767659989,33643.76544788999,53281.02896856001 2025-11-30,12:30:26.000,334,11134583,9045,0,1764505825,13164.04339444999,29028.939707309997,53281.03595568 2025-11-30,12:30:27.000,334,11134546,7565,0,1764505826,13164.117493859994,29951.868199949997,53281.00102008001 2025-11-30,12:30:28.000,334,11134557,8845,0,1764505827,13164.117493859994,28105.954821630003,53280.99403296 2025-11-30,12:30:29.000,334,11134602,7565,0,1764505828,13164.16464802999,34566.65164575,53280.91018752001 2025-11-30,12:30:30.000,334,11134536,7805,0,1764505829,13164.19159327,28567.383822300006,53280.9032004 2025-11-30,12:30:31.000,334,11134554,8765,0,1764505830,13164.19159327,29490.319364070005,53280.9730716 2025-11-30,12:30:32.000,334,11134564,8925,0,1764505831,13164.20506588999,28567.43316621,53280.89621328 2025-11-30,12:30:34.000,334,11134593,8245,0,1764505833,13164.157911719994,29951.741315609994,53280.96608448 2025-11-30,12:30:35.000,334,11134536,7484,0,1764505834,13164.16464802999,28105.743347730007,53280.93114888001 2025-11-30,12:30:36.000,334,11134578,8085,0,1764505835,13164.117493859994,32259.055498079993,53280.92416176 2025-11-30,12:30:37.000,334,11134557,9245,0,1764505836,13164.08381230999,28567.101857100002,53280.91018752001 2025-11-30,12:30:38.000,334,11134564,8325,0,1764505837,13164.08381230999,31797.443220030007,53280.98005872001 2025-11-30,12:30:39.000,334,11134553,9045,0,1764505838,13164.077075999994,30413.043431939994,53280.88223904001 2025-11-30,12:30:40.000,334,11134583,9205,0,1764505839,13164.077075999994,29951.50164519,53280.889226160005 2025-11-30,12:30:41.000,334,11134583,8005,0,1764505840,13164.029921829999,28566.989071019998,53280.93114888001 2025-11-30,12:30:42.000,334,11134573,8245,0,1764505841,13164.023185519989,27644.095824029995,53280.9032004 2025-11-30,12:30:43.000,334,11134555,8125,0,1764505842,13164.002976589989,37335.22564977,53280.87525192 2025-11-30,12:30:45.000,334,11134539,7805,0,1764505844,13164.002976589989,30413.036382809994,53280.80538072 2025-11-30,12:30:46.000,334,11134521,8365,0,1764505845,13164.029921829999,23490.811870200007,53280.840316320006 2025-11-30,12:30:47.000,334,11134587,8205,0,1764505846,13164.077075999994,29951.579185619994,53280.9032004 2025-11-30,12:30:48.000,334,11134524,7925,0,1764505847,13164.08381230999,33182.026285500004,53280.9032004 2025-11-30,12:30:49.000,334,11134550,7805,0,1764505848,13164.10402123999,27644.243855759996,53280.84730344 2025-11-30,12:30:50.000,334,11134528,7765,0,1764505849,13164.14443909999,30413.226709320006,53280.80538072 2025-11-30,12:30:51.000,334,11134581,9085,0,1764505850,13164.157911719994,29490.347560590002,53280.83332920001 2025-11-30,12:30:52.000,334,11134561,9165,0,1764505851,13164.137702789994,28105.912526850007,53280.84730344 2025-11-30,12:30:53.000,334,11134567,7885,0,1764505852,13164.20506588999,36874.184351250005,53280.840316320006 2025-11-30,12:30:54.000,334,11134597,8765,0,1764505853,13164.258956369995,27183.033378120002,53280.87525192 2025-11-30,12:30:56.000,334,11134578,8405,0,1764505855,13164.35326471,31797.964855650003,53280.88223904001 2025-11-30,12:30:57.000,334,11134616,8645,0,1764505856,13164.380209949995,33644.0262657,53280.889226160005 2025-11-30,12:30:58.000,334,11134531,9005,0,1764505857,13164.38694625999,29952.100821240005,53280.89621328 2025-11-30,12:30:59.000,334,11134548,7445,0,1764505858,13164.43410043,27644.800737030004,53280.88223904001 2025-11-30,12:31:00.000,334,11134612,8645,0,1764505859,13164.39368257,31798.225673459994,53280.93114888001 2025-11-30,12:31:01.000,334,11134610,8765,0,1764505860,13164.360001019995,31336.71208323,53280.9032004 2025-11-30,12:31:02.000,334,11134575,9165,0,1764505861,13164.339792089995,24875.92362042,53280.93114888001 2025-11-30,12:31:03.000,334,11134576,7925,0,1764505862,13164.33305578,31336.817820180004,53280.94512312 2025-11-30,12:31:04.000,334,11134559,8405,0,1764505863,13164.30611053999,29029.433146409996,53280.98005872001 2025-11-30,12:31:05.000,334,11134568,7645,0,1764505864,13164.279165299995,27645.01926006,53281.03595568 2025-11-30,12:31:07.000,334,11134581,9085,0,1764505866,13164.33305578,33644.371673069996,53280.96608448 2025-11-30,12:31:08.000,334,11134569,9045,0,1764505867,13164.339792089995,31798.514687789997,53280.98005872001 2025-11-30,12:31:09.000,334,11134556,7765,0,1764505868,13164.4138915,29491.115915760005,53280.92416176 2025-11-30,12:31:10.000,334,11134572,8605,0,1764505869,13164.487990909991,28568.208570510003,53281.02198144 2025-11-30,12:31:11.000,334,11134600,8485,0,1764505870,13164.568826629991,30875.71307949,53281.04992992001 2025-11-30,12:31:12.000,334,11134565,8325,0,1764505871,13164.642926039996,34106.209523280006,53281.112814 2025-11-30,12:31:13.000,334,11134554,7645,0,1764505872,13164.683343899997,32260.26794844,53281.175698080006 2025-11-30,12:31:14.000,334,11134581,8125,0,1764505873,13164.750706999992,33183.32332542,53281.16871096001 2025-11-30,12:31:15.000,334,11134542,8005,0,1764505874,13164.797861170002,27645.49155177,53281.19665944001 2025-11-30,12:31:16.000,334,11134591,8245,0,1764505875,13164.851751649992,32722.06350387,53281.175698080006 2025-11-30,12:31:18.000,334,11134566,7885,0,1764505877,13165.080786189988,29491.778533980003,53281.24556928001 2025-11-30,12:31:19.000,334,11134563,8325,0,1764505878,13165.168358219998,34106.78755194,53281.25954352 2025-11-30,12:31:20.000,334,11134550,7965,0,1764505879,13165.269402869999,26261.40897453,53281.28749200001 2025-11-30,12:31:21.000,334,11134567,9165,0,1764505880,13165.34350227999,31337.924533590005,53281.36435032001 2025-11-30,12:31:22.000,334,11134562,7685,0,1764505881,13165.458019549995,28569.132006540007,53281.40627304 2025-11-30,12:31:23.000,334,11134546,8565,0,1764505882,13165.619690989995,27646.048433040007,53281.44819576 2025-11-30,12:31:24.000,334,11134566,7685,0,1764505883,13165.761153499996,32261.07154926,53281.511079840006 2025-11-30,12:31:25.000,334,11134592,7885,0,1764505884,13165.916088630001,32261.191384470003,53281.559989680005 2025-11-30,12:31:26.000,334,11134545,8485,0,1764505885,13166.044078519997,34568.653598670004,53281.59492528 2025-11-30,12:31:27.000,334,11134556,7645,0,1764505886,13166.192277339993,28107.787595429996,53281.66479648 2025-11-30,12:31:29.000,334,11134556,7565,0,1764505888,13166.529092839999,34568.85097431,53281.74864192001 2025-11-30,12:31:30.000,334,11134587,8285,0,1764505889,13166.66381903999,29030.941660230004,53281.88838432001 2025-11-30,12:31:31.000,334,11134545,8285,0,1764505890,13166.818754169995,33184.43003883,53281.92331992 2025-11-30,12:31:32.000,334,11134582,7685,0,1764505891,13166.95348037,32261.515644450003,53281.97921688 2025-11-30,12:31:33.000,334,11134604,8845,0,1764505892,13167.155569670002,31800.037299870004,53282.03511384001 2025-11-30,12:31:34.000,334,11134574,7805,0,1764505893,13167.350922659993,30877.16520027,53282.11895928 2025-11-30,12:31:35.000,334,11134571,8925,0,1764505894,13167.465439929998,30415.729150469997,53282.20280472001 2025-11-30,12:31:36.000,334,11134635,9085,0,1764505895,13167.606902439999,27646.75334604,53282.279663040004 2025-11-30,12:31:37.000,334,11134608,8205,0,1764505896,13167.707947089999,30415.743248729996,53282.43337968 2025-11-30,12:31:38.000,334,11134614,7605,0,1764505897,13167.82246435999,30415.757346989994,53282.4753024 2025-11-30,12:31:40.000,334,11134572,8645,0,1764505899,13168.11212569,34107.816724920005,53282.615044800004 2025-11-30,12:31:41.000,334,11134594,8725,0,1764505900,13168.253588200001,26723.888295569996,53282.69889024 2025-11-30,12:31:42.000,334,11134549,9285,0,1764505901,13168.361369159997,35030.893249290006,53282.831645520004 2025-11-30,12:31:43.000,334,11134553,8165,0,1764505902,13168.462413809997,25800.945704669997,53282.89452960001 2025-11-30,12:31:44.000,334,11134516,7725,0,1764505903,13168.543249529997,34107.964756650006,53283.09016896001 2025-11-30,12:31:45.000,334,11134493,9085,0,1764505904,13168.597140010002,32262.03728007,53283.07619472 2025-11-30,12:31:46.000,334,11134573,7885,0,1764505905,13168.657766799988,33185.043313140006,53283.1740144 2025-11-30,12:31:47.000,334,11134562,8965,0,1764505906,13168.725129899998,26262.501589680003,53283.3137568 2025-11-30,12:31:48.000,334,11134587,8125,0,1764505907,12831.087800079993,30877.510607639997,53283.4185636 2025-11-30,12:31:49.000,334,11134546,7925,0,1764505908,13168.907010269999,27185.521721009995,53283.46747344001 2025-11-30,12:31:51.000,334,11134593,8925,0,1764505910,13169.06194539999,29492.998033469994,53283.6281772 2025-11-30,12:31:52.000,334,11134615,8965,0,1764505911,13169.14951743,28108.499557560004,53283.71202264001 2025-11-30,12:31:53.000,334,11134590,7725,0,1764505912,13169.20340790999,24877.960818990003,53283.74695824 2025-11-30,12:31:54.000,334,11134535,8405,0,1764505913,13169.25056208,32723.423985960006,53283.89368776 2025-11-30,12:31:55.000,334,11134573,8125,0,1764505914,13169.22361683999,32261.84695356,53283.977533200006 2025-11-30,12:31:56.000,334,11134587,9245,0,1764505915,13169.277507319995,33184.87413402001,53284.13124984 2025-11-30,12:31:57.000,334,11134581,8205,0,1764505916,13169.317925179996,30877.383723299994,53284.08932712 2025-11-30,12:31:58.000,334,11134588,7685,0,1764505917,13169.317925179996,29031.30116586,53284.20112104 2025-11-30,12:31:59.000,334,11134517,8125,0,1764505918,13169.297716249996,32723.367592919996,53284.257018 2025-11-30,12:32:00.000,334,11134569,9005,0,1764505919,13169.24382576999,38261.31920178,53284.30592784001 2025-11-30,12:32:02.000,334,11134577,9045,0,1764505921,13169.115835879995,32723.212512059996,53284.508554320004 2025-11-30,12:32:03.000,334,11134604,8525,0,1764505922,13169.075418019995,26723.754362100008,53284.61336112 2025-11-30,12:32:04.000,334,11134557,8125,0,1764505923,13168.98110967999,27646.739247780002,53284.606374 2025-11-30,12:32:05.000,334,11134561,8125,0,1764505924,13168.92048288999,27646.654658219995,53284.7111808 2025-11-30,12:32:06.000,334,11134581,8165,0,1764505925,13168.839647169989,28108.104806279996,53284.80201336 2025-11-30,12:32:07.000,334,11134580,8525,0,1764505926,13168.758811449989,33184.54282490999,53284.80201336 2025-11-30,12:32:08.000,334,11134560,7685,0,1764505927,13168.644294179998,29953.947693299997,53284.89284592 2025-11-30,12:32:09.000,334,11134550,8005,0,1764505928,13168.590403699993,29953.792612439996,53284.913807280005 2025-11-30,12:32:10.000,334,11134578,8805,0,1764505929,12830.818347679997,35491.659631739996,53284.87887168 2025-11-30,12:32:11.000,334,11134628,8645,0,1764505930,13168.435468570002,30415.179318330003,53284.87887168 2025-11-30,12:32:13.000,334,11134588,7725,0,1764505932,13168.334423920001,30876.587171609994,53284.94874288 2025-11-30,12:32:14.000,334,11134563,8405,0,1764505933,13168.327687609992,29492.046400920008,53285.02560120001 2025-11-30,12:32:15.000,334,11134566,8805,0,1764505934,13168.300742369996,34568.33638782,53285.07451104001 2025-11-30,12:32:16.000,334,11134542,8845,0,1764505935,13168.287269749992,29953.404910290003,53285.032588320006 2025-11-30,12:32:17.000,334,11134562,8605,0,1764505936,13168.273797130001,31799.353534259993,53285.0954724 2025-11-30,12:32:18.000,334,11134584,8605,0,1764505937,13168.226642959991,32260.775485799997,53285.10944664 2025-11-30,12:32:19.000,334,11134551,8085,0,1764505938,13168.166016169991,31799.219600790006,53285.081498160005 2025-11-30,12:32:20.000,334,11134579,8125,0,1764505939,13168.07170783,33183.66873279,53285.0954724 2025-11-30,12:32:21.000,334,11134577,8845,0,1764505940,13168.02455365999,32260.641552329995,53285.151369360006 2025-11-30,12:32:22.000,334,11134556,8365,0,1764505941,13167.997608419995,32722.014159960003,53285.13739512 2025-11-30,12:32:24.000,334,11134540,8445,0,1764505943,13167.896563769995,31337.431094490006,53285.19329208001 2025-11-30,12:32:25.000,334,11134608,8605,0,1764505944,13167.8494096,29029.968880290005,53285.14438224001 2025-11-30,12:32:26.000,334,11134564,8845,0,1764505945,13167.82920067,29952.848029019995,53285.17233072001 2025-11-30,12:32:27.000,334,11134566,8725,0,1764505946,13167.82920067,29029.834946820003,53285.22124056001 2025-11-30,12:32:28.000,334,11134553,8125,0,1764505947,13167.76857388,32260.289095829998,53285.18630496 2025-11-30,12:32:29.000,334,11134554,7885,0,1764505948,13167.734892329994,32721.605310419996,53285.19329208001 2025-11-30,12:32:30.000,334,11134637,8485,0,1764505949,13167.687738159999,28568.215619640003,53285.151369360006 2025-11-30,12:32:31.000,334,11134604,7885,0,1764505950,13167.627111369999,32260.09172019,53285.21425344 2025-11-30,12:32:32.000,334,11134574,7645,0,1764505951,13167.606902439999,27645.209586569996,53285.130408000005 2025-11-30,12:32:33.000,334,11134602,8045,0,1764505952,13167.559748269989,29491.101817500006,53285.200279200006 2025-11-30,12:32:35.000,334,11134523,8125,0,1764505954,13167.465439929998,31336.965851910005,53285.179317840004 2025-11-30,12:32:36.000,334,11134580,7685,0,1764505955,13167.431758379993,29952.368688179995,53285.130408000005 2025-11-30,12:32:37.000,334,11134602,8765,0,1764505956,13167.404813139998,33182.74529676,53285.12342088001 2025-11-30,12:32:38.000,334,11134550,8205,0,1764505957,13167.431758379993,29490.86919621,53285.10944664 2025-11-30,12:32:39.000,334,11134581,8325,0,1764505958,13167.458703619988,28106.32137639,53285.130408000005 2025-11-30,12:32:40.000,334,11134591,8245,0,1764505959,13167.485648859998,27644.913523109994,53285.13739512 2025-11-30,12:32:41.000,334,11134553,8165,0,1764505960,13167.472176239993,34567.138035719996,53285.151369360006 2025-11-30,12:32:42.000,334,11134517,9085,0,1764505961,13167.472176239993,29952.227705579993,53285.10944664 2025-11-30,12:32:43.000,334,11134560,7645,0,1764505962,13167.445230999998,34105.61739636,53285.04656256 2025-11-30,12:32:44.000,334,11134545,9285,0,1764505963,13167.438494689988,31798.17632955,53285.08848528 2025-11-30,12:32:46.000,334,11134572,7484,0,1764505965,13167.438494689988,31798.049445209996,53285.0605368 2025-11-30,12:32:47.000,334,11134555,8045,0,1764505966,13167.425022069998,28106.13809901,53285.081498160005 2025-11-30,12:32:48.000,334,11134553,8925,0,1764505967,13167.425022069998,32259.485495009998,53285.06752392 2025-11-30,12:32:49.000,334,11134528,8645,0,1764505968,13167.384604209998,30413.45933061,53285.05354968001 2025-11-30,12:32:50.000,334,11134614,7685,0,1764505969,13167.357658970002,34566.7573827,53285.04656256 2025-11-30,12:32:51.000,334,11134622,7805,0,1764505970,13167.290295869992,33182.19546462,53285.011626960004 2025-11-30,12:32:52.000,334,11134607,8525,0,1764505971,13167.243141699997,34105.17330117,53285.02560120001 2025-11-30,12:32:53.000,334,11134599,8085,0,1764505972,13167.182514909997,33182.110875059996,53284.93476864001 2025-11-30,12:32:54.000,334,11134558,7965,0,1764505973,13167.121888119997,29951.65672605,53284.9906656 2025-11-30,12:32:55.000,334,11134585,8325,0,1764505974,13167.094942880001,28567.14415188,53284.90682016001 2025-11-30,12:32:57.000,334,11134546,7565,0,1764505976,13167.108415499992,29489.988054960006,53284.90682016001 2025-11-30,12:32:58.000,334,11134549,9245,0,1764505977,13167.142097049997,29490.016251480003,53284.913807280005 2025-11-30,12:32:59.000,334,11134560,7325,0,1764505978,13167.101679189997,28105.588266870007,53284.85791032001 2025-11-30,12:33:00.000,334,11134575,8205,0,1764505979,13167.061261329996,28567.059562320006,53284.8509232 2025-11-30,12:33:01.000,334,11134543,9045,0,1764505980,13167.020843469996,30874.416039570002,53284.80900048001 2025-11-30,12:33:02.000,334,11134583,8605,0,1764505981,13166.960216679996,29028.474464729996,53284.76009064 2025-11-30,12:33:03.000,334,11134611,8165,0,1764505982,13166.899589889996,27643.947792299994,53284.77406488 2025-11-30,12:33:04.000,334,11134498,7685,0,1764505983,13166.84569940999,31335.816843720007,53284.71816792001 2025-11-30,12:33:05.000,334,11134561,8965,0,1764505984,13166.778336309995,34566.179354039996,53284.7111808 2025-11-30,12:33:06.000,334,11134574,7565,0,1764505985,13166.657082729995,31335.795696329995,53284.73912928001 2025-11-30,12:33:08.000,334,11134589,8005,0,1764505987,13166.62340117999,25336.506725490006,53284.627335360005 2025-11-30,12:33:09.000,334,11134571,9045,0,1764505988,13166.576247009994,29028.389875170004,53284.58541264 2025-11-30,12:33:10.000,334,11134555,8085,0,1764505989,13166.56277438999,26720.96995575,53284.627335360005 2025-11-30,12:33:11.000,334,11134516,8525,0,1764505990,13166.54256545999,30874.29620436,53284.606374 2025-11-30,12:33:12.000,334,11134528,8605,0,1764505991,13166.488674979999,29489.72723715,53284.56445128 2025-11-30,12:33:13.000,334,11134541,9245,0,1764505992,13166.46172973999,33181.638583349995,53284.48759296 2025-11-30,12:33:14.000,334,11134569,7925,0,1764505993,13166.394366639994,32720.13204225,53284.38278616001 2025-11-30,12:33:15.000,334,11134579,7845,0,1764505994,13166.407839259999,34565.97492927,53284.42470888 2025-11-30,12:33:16.000,334,11134601,8205,0,1764505995,13166.441520809989,32258.51271507,53284.44567024 2025-11-30,12:33:17.000,334,11134582,8805,0,1764505996,13166.401102949989,28566.608418000003,53284.41772176 2025-11-30,12:33:19.000,334,11134563,9085,0,1764505998,13166.407839259999,30873.93669873,53284.3967604 2025-11-30,12:33:20.000,334,11134560,8485,0,1764505999,13166.414575569994,29028.016271279994,53284.36881192 2025-11-30,12:33:21.000,334,11134512,7525,0,1764506000,13166.401102949989,32258.371732469997,53284.361824800006 2025-11-30,12:33:22.000,334,11134526,7845,0,1764506001,13166.441520809989,26720.554057080008,53284.361824800006 2025-11-30,12:33:23.000,334,11134593,9165,0,1764506002,13166.407839259999,30873.908502210004,53284.37579904 2025-11-30,12:33:24.000,334,11134581,9245,0,1764506003,13166.333739849993,33642.771520559996,53284.30592784001 2025-11-30,12:33:25.000,334,11134553,8085,0,1764506004,13166.266376749998,32719.864175309995,53284.25003088 2025-11-30,12:33:26.000,334,11134564,7605,0,1764506005,13166.151859479993,30873.894403950006,53284.26400512001 2025-11-30,12:33:27.000,334,11134605,9245,0,1764506006,13166.118177930002,32719.913519220005,53284.257018 2025-11-30,12:33:28.000,334,11134573,8925,0,1764506007,13166.017133280002,26259.125056410005,53284.20810816 2025-11-30,12:33:30.000,334,11134550,7765,0,1764506009,13165.882407079996,33181.34956902001,53284.18015968 2025-11-30,12:33:31.000,334,11134523,9045,0,1764506010,13165.841989219996,29950.994107830003,53284.13124984 2025-11-30,12:33:32.000,334,11134581,8285,0,1764506011,13165.740944569996,32258.35058508,53284.04740440001 2025-11-30,12:33:33.000,334,11134576,7685,0,1764506012,13165.660108849996,34565.67181668,53284.08234 2025-11-30,12:33:34.000,334,11134593,8245,0,1764506013,13165.54559157999,26259.01227033,53284.03343016 2025-11-30,12:33:35.000,334,11134638,8765,0,1764506014,13165.45128324,30873.746372220005,53283.93561048 2025-11-30,12:33:36.000,334,11134575,9165,0,1764506015,13165.42433799999,28566.361698449997,53283.977533200006 2025-11-30,12:33:37.000,334,11134568,7765,0,1764506016,13165.37044752,28566.3264528,53283.90067488001 2025-11-30,12:33:38.000,334,11134549,8845,0,1764506017,13165.34350227999,31796.667815730005,53283.84477792 2025-11-30,12:33:39.000,334,11134538,7965,0,1764506018,13165.36371120999,33181.09580034,53283.81682944 2025-11-30,12:33:41.000,334,11134538,8445,0,1764506020,13165.26266655999,34565.48149017,53283.6980484 2025-11-30,12:33:42.000,334,11134532,8885,0,1764506021,13165.208776079999,28104.756469529995,53283.74695824 2025-11-30,12:33:43.000,334,11134608,7845,0,1764506022,13165.168358219998,31335.034390290006,53283.6980484 2025-11-30,12:33:44.000,334,11134607,8485,0,1764506023,13165.154885599994,29027.699060429994,53283.66311280001 2025-11-30,12:33:45.000,334,11134552,8565,0,1764506024,13165.114467739993,32719.49762055,53283.66311280001 2025-11-30,12:33:46.000,334,11134591,8925,0,1764506025,13165.060577259988,27643.200584520004,53283.60022872 2025-11-30,12:33:47.000,334,11134593,8285,0,1764506026,13165.074049879993,28566.143175420002,53283.58625448 2025-11-30,12:33:48.000,334,11134544,8565,0,1764506027,13165.053840949993,31335.006193769994,53283.523370400006 2025-11-30,12:33:49.000,334,11134533,9085,0,1764506028,13165.074049879993,29489.156257619994,53283.54433176001 2025-11-30,12:33:50.000,334,11134620,8525,0,1764506029,13165.067313569998,30873.63358614,53283.55131888 2025-11-30,12:33:52.000,334,11134530,8645,0,1764506031,13165.013423089993,32258.117963790006,53283.474460560006 2025-11-30,12:33:53.000,334,11134592,8845,0,1764506032,13164.952796299993,27181.891419060004,53283.39760224001 2025-11-30,12:33:54.000,334,11134631,8125,0,1764506033,13164.905642129997,30412.380813719996,53283.404589360005 2025-11-30,12:33:55.000,334,11134521,8965,0,1764506034,13164.871960579992,27182.08174557,53283.34869240001 2025-11-30,12:33:56.000,334,11134581,8805,0,1764506035,13164.912378439993,32258.385830729996,53283.32773104001 2025-11-30,12:33:57.000,334,11134555,8925,0,1764506036,13164.824806409997,30873.993091769997,53283.34869240001 2025-11-30,12:33:58.000,334,11134531,8885,0,1764506037,13164.791124859992,31797.020272230002,53283.34869240001 2025-11-30,12:33:59.000,334,11134611,9205,0,1764506038,13164.723761759997,30874.091779590002,53283.3137568 2025-11-30,12:34:00.000,334,11134523,8085,0,1764506039,13164.663134969996,27643.757465789997,53283.29279544 2025-11-30,12:34:01.000,334,11134520,8645,0,1764506040,13164.676607590001,29028.26299083,53283.27183408 2025-11-30,12:34:03.000,334,11134587,9285,0,1764506042,13164.717025450002,28567.017267539995,53283.22292424 2025-11-30,12:34:04.000,334,11134585,8885,0,1764506043,13164.730498069992,32720.329417889996,53283.14606592 2025-11-30,12:34:05.000,334,11134549,9045,0,1764506044,13164.777652240002,31335.978973710007,53283.118117440004 2025-11-30,12:34:06.000,334,11134637,8845,0,1764506045,13164.838279030002,27644.081725769996,53283.13209168001 2025-11-30,12:34:07.000,334,11134586,8685,0,1764506046,13164.885433199997,29028.622496459997,53283.118117440004 2025-11-30,12:34:08.000,334,11134590,8005,0,1764506047,13164.912378439993,33182.06153115,53283.13209168001 2025-11-30,12:34:09.000,334,11134565,9325,0,1764506048,13164.979741540003,31336.197496740002,53283.08318184 2025-11-30,12:34:10.000,334,11134561,8965,0,1764506049,13165.013423089993,30874.810790849995,53282.99234928001 2025-11-30,12:34:11.000,334,11134602,7845,0,1764506050,13165.148149289998,32259.407954580005,53283.09715608 2025-11-30,12:34:12.000,334,11134547,8245,0,1764506051,13165.276139179994,35028.37670988,53282.999336400004 2025-11-30,12:34:14.000,334,11134595,7965,0,1764506053,13165.53211896,25337.401964999997,53283.1041432 2025-11-30,12:34:15.000,334,11134577,7965,0,1764506054,13165.660108849996,28567.94070357,53283.1041432 2025-11-30,12:34:16.000,334,11134612,7725,0,1764506055,13165.73420826,29490.953785770005,53283.09715608 2025-11-30,12:34:17.000,334,11134592,8885,0,1764506056,13165.828516599991,29490.974933160003,53283.118117440004 2025-11-30,12:34:18.000,334,11134574,7885,0,1764506057,13165.949770179992,33644.442164370004,53283.13209168001 2025-11-30,12:34:19.000,334,11134594,8445,0,1764506058,13166.023869589997,32721.499573470006,53283.16004016001 2025-11-30,12:34:20.000,334,11134511,9045,0,1764506059,13166.124914239997,25799.218667819994,53283.167027280004 2025-11-30,12:34:21.000,334,11134542,8445,0,1764506060,13166.158595790002,33644.554950449994,53283.15305304 2025-11-30,12:34:22.000,334,11134551,9125,0,1764506061,13166.199013650003,31337.085687119994,53283.1740144 2025-11-30,12:34:23.000,334,11134601,9045,0,1764506062,13166.239431509988,31798.571080830006,53283.20196288 2025-11-30,12:34:25.000,334,11134482,8485,0,1764506064,13166.367421399998,28568.109882689998,53283.22991136001 2025-11-30,12:34:26.000,334,11134609,9365,0,1764506065,13166.434784499994,27645.082702230007,53283.26484696 2025-11-30,12:34:27.000,334,11134586,8645,0,1764506066,13166.46172973999,25799.119980000003,53283.14606592 2025-11-30,12:34:28.000,334,11134623,8085,0,1764506067,13166.441520809989,29491.00312968,53283.20895000001 2025-11-30,12:34:29.000,334,11134565,9245,0,1764506068,13166.52235652999,30875.445212549996,53283.20895000001 2025-11-30,12:34:30.000,334,11134589,8165,0,1764506069,13166.515620219994,26260.563078930005,53283.32773104001 2025-11-30,12:34:31.000,334,11134601,8285,0,1764506070,13166.54256545999,27645.061554839995,53283.29978256001 2025-11-30,12:34:32.000,334,11134601,9125,0,1764506071,13166.54256545999,29490.989031420002,53283.3137568 2025-11-30,12:34:33.000,334,11134609,8245,0,1764506072,13166.52235652999,27183.590259389995,53283.32074392 2025-11-30,12:34:34.000,334,11134622,8605,0,1764506073,13166.54256545999,32259.901393680004,53283.355679520006 2025-11-30,12:34:36.000,334,11134612,8725,0,1764506075,13166.454993429994,34105.850017649995,53283.383628 2025-11-30,12:34:37.000,334,11134561,9085,0,1764506076,13166.475202359994,30413.92457319,53283.39061512 2025-11-30,12:34:38.000,334,11134603,8925,0,1764506077,13166.448257119999,29952.46032687,53283.39760224001 2025-11-30,12:34:39.000,334,11134618,7605,0,1764506078,13166.475202359994,31798.387803449994,53283.383628 2025-11-30,12:34:40.000,334,11134544,8605,0,1764506079,13166.454993429994,31336.881262349998,53283.355679520006 2025-11-30,12:34:41.000,334,11134581,9085,0,1764506080,13166.52235652999,34567.2508218,53283.36266664 2025-11-30,12:34:42.000,334,11134597,8125,0,1764506081,13166.596455939994,31336.909458869995,53283.41157648 2025-11-30,12:34:43.000,334,11134641,9005,0,1764506082,13166.60992856,29952.439179480003,53283.44651208001 2025-11-30,12:34:44.000,334,11134602,7805,0,1764506083,13166.64361010999,32259.823853249996,53283.43952496 2025-11-30,12:34:45.000,334,11134577,8085,0,1764506084,13166.62340117999,29952.361639049996,53283.46048632 2025-11-30,12:34:47.000,334,11134551,8005,0,1764506086,13166.677291659995,27644.864179199998,53283.49542192001 2025-11-30,12:34:48.000,334,11134555,8925,0,1764506087,13166.677291659995,33182.67480546,53283.54433176001 2025-11-30,12:34:49.000,334,11134588,8405,0,1764506088,13166.70423689999,30413.677853639994,53283.53035752 2025-11-30,12:34:50.000,334,11134578,8445,0,1764506089,13166.69076428,36412.93157883,53283.50939616 2025-11-30,12:34:51.000,334,11134546,8365,0,1764506090,13166.64361010999,28106.194492049995,53283.53734464 2025-11-30,12:34:52.000,334,11134632,8765,0,1764506091,13166.64361010999,28567.61644359,53283.56529312001 2025-11-30,12:34:53.000,334,11134593,8285,0,1764506092,13166.636873799995,26721.724212660003,53283.60022872 2025-11-30,12:34:54.000,334,11134566,8565,0,1764506093,13166.56277438999,32259.436151100002,53283.58625448 2025-11-30,12:34:55.000,334,11134632,8645,0,1764506094,13166.50214759999,30874.888331280003,53283.56529312001 2025-11-30,12:34:56.000,334,11134599,8325,0,1764506095,13166.448257119999,31797.908462609994,53283.68407416001 2025-11-30,12:34:58.000,334,11134580,7605,0,1764506097,12828.602101689998,32720.844004380007,53283.60721584 2025-11-30,12:34:59.000,334,11134605,8325,0,1764506098,13166.293321989993,28567.426117080002,53283.68407416001 2025-11-30,12:35:00.000,334,11134576,8325,0,1764506099,13166.232695199993,27644.483526180004,53283.6281772 2025-11-30,12:35:01.000,334,11134600,8525,0,1764506100,13166.239431509988,33643.86413571,53283.66311280001 2025-11-30,12:35:02.000,334,11134574,8645,0,1764506101,13166.165332099998,29951.99508429,53283.68407416001 2025-11-30,12:35:03.000,334,11134631,8965,0,1764506102,13166.124914239997,35951.3474973,53283.66311280001 2025-11-30,12:35:04.000,334,11134594,7685,0,1764506103,13166.030605899992,28567.560050550004,53283.67708704 2025-11-30,12:35:05.000,334,11134586,8565,0,1764506104,13165.983451729997,27183.04042725,53283.73298400001 2025-11-30,12:35:06.000,334,11134594,8685,0,1764506105,13165.943033869997,29490.403953629997,53283.68407416001 2025-11-30,12:35:07.000,334,11134594,8485,0,1764506106,13165.929561249992,32720.808758729996,53283.6281772 2025-11-30,12:35:09.000,334,11134626,8285,0,1764506108,13165.875670770001,36412.825841879996,53283.68407416001 2025-11-30,12:35:10.000,334,11134606,8845,0,1764506109,13165.868934459992,32259.393856320006,53283.67708704 2025-11-30,12:35:11.000,334,11134612,7925,0,1764506110,13165.815043980001,28567.524804900007,53283.60022872 2025-11-30,12:35:12.000,334,11134598,9125,0,1764506111,13165.767889809991,25337.091803279996,53283.67708704 2025-11-30,12:35:13.000,334,11134588,8525,0,1764506112,13165.71399933,31336.38077412,53283.642151440006 2025-11-30,12:35:14.000,334,11134563,9045,0,1764506113,13165.639899919996,29490.502641450003,53283.642151440006 2025-11-30,12:35:15.000,334,11134564,7845,0,1764506114,13165.64663622999,31797.85206957,53283.63516432001 2025-11-30,12:35:16.000,334,11134581,9245,0,1764506115,13165.60621836999,29490.481494060004,53283.59324160001 2025-11-30,12:35:17.000,334,11134589,9125,0,1764506116,13165.59274575,30874.90242954,53283.57926736 2025-11-30,12:35:18.000,334,11134616,8565,0,1764506117,13165.538855269995,29028.953805569996,53283.58625448 2025-11-30,12:35:20.000,334,11134605,8245,0,1764506119,13165.4917011,27644.546968349998,53283.60022872 2025-11-30,12:35:21.000,334,11134566,8365,0,1764506120,13165.40412906999,37335.67679409,53283.6281772 2025-11-30,12:35:22.000,334,11134554,8765,0,1764506121,13165.43107431,29490.411002759996,53283.59324160001 2025-11-30,12:35:23.000,334,11134549,8245,0,1764506122,13165.35023859,30874.810790849995,53283.6281772 2025-11-30,12:35:24.000,334,11134569,8045,0,1764506123,13165.356974899994,27182.920592039998,53283.49542192001 2025-11-30,12:35:25.000,334,11134572,7565,0,1764506124,13165.34350227999,27182.962886819994,53283.46747344001 2025-11-30,12:35:26.000,334,11134601,9045,0,1764506125,13165.32329334999,32259.386807190007,53283.48144768 2025-11-30,12:35:27.000,334,11134605,7845,0,1764506126,13165.32329334999,26260.097836350003,53283.53734464 2025-11-30,12:35:28.000,334,11134584,8645,0,1764506127,13165.38392013999,35489.798661420005,53283.523370400006 2025-11-30,12:35:29.000,334,11134573,8925,0,1764506128,13165.39065645,31336.486511070005,53283.53035752 2025-11-30,12:35:31.000,334,11134650,8365,0,1764506130,13165.46475585999,31798.0001013,53283.46747344001 2025-11-30,12:35:32.000,334,11134605,8205,0,1764506131,13165.56580050999,29029.172328600005,53283.41157648 2025-11-30,12:35:33.000,334,11134575,8885,0,1764506132,13165.65337254,24414.424128450002,53283.50939616 2025-11-30,12:35:34.000,334,11134543,8885,0,1764506133,13165.71399933,29490.86214708,53283.49542192001 2025-11-30,12:35:35.000,334,11134595,8925,0,1764506134,13165.801571359996,32259.753361950003,53283.48144768 2025-11-30,12:35:36.000,334,11134566,8485,0,1764506135,13165.835252910001,26260.506685889995,53283.48144768 2025-11-30,12:35:37.000,334,11134598,7885,0,1764506136,13165.868934459992,31336.817820180004,53283.50939616 2025-11-30,12:35:38.000,334,11134583,9205,0,1764506137,13165.922824939997,26260.527833279994,53283.51638328001 2025-11-30,12:35:39.000,334,11134596,8565,0,1764506138,13166.023869589997,32721.330394350007,53283.50939616 2025-11-30,12:35:40.000,334,11134576,8565,0,1764506139,13166.118177930002,31798.46534388,53283.558306 2025-11-30,12:35:42.000,334,11134592,7605,0,1764506141,13166.252904129993,32260.049425410005,53283.502409040004 2025-11-30,12:35:43.000,334,11134613,9045,0,1764506142,13166.293321989993,35951.96782074,53283.523370400006 2025-11-30,12:35:44.000,334,11134533,8205,0,1764506143,13166.313530919993,30414.121948829998,53283.54433176001 2025-11-30,12:35:45.000,334,11134613,8645,0,1764506144,13166.293321989993,28106.694980279994,53283.61420296001 2025-11-30,12:35:46.000,334,11134576,7685,0,1764506145,13166.320267229989,33183.076605869996,53283.61420296001 2025-11-30,12:35:47.000,334,11134579,8885,0,1764506146,13166.347212469998,28568.2297179,53283.66311280001 2025-11-30,12:35:48.000,334,11134556,8645,0,1764506147,13166.387630329999,29029.644620310006,53283.67708704 2025-11-30,12:35:49.000,334,11134493,9085,0,1764506148,13166.407839259999,29952.699997289994,53283.67708704 2025-11-30,12:35:50.000,334,11134544,7725,0,1764506149,13166.387630329999,29491.270996620005,53283.66311280001 2025-11-30,12:35:51.000,334,11134617,8965,0,1764506150,13166.434784499994,27645.357618299997,53283.63516432001 2025-11-30,12:35:53.000,334,11134596,8285,0,1764506152,13166.441520809989,29029.86314334,53283.67708704 2025-11-30,12:35:54.000,334,11134642,8405,0,1764506153,13166.454993429994,29029.905438119997,53283.71900976 2025-11-30,12:35:55.000,334,11134595,8005,0,1764506154,13166.50214759999,34567.90639089,53283.71202264001 2025-11-30,12:35:56.000,334,11134574,8725,0,1764506155,13166.52235652999,32721.89432475,53283.66311280001 2025-11-30,12:35:57.000,334,11134594,8765,0,1764506156,13166.556038079994,29952.911471190004,53283.66311280001 2025-11-30,12:35:58.000,334,11134588,8045,0,1764506157,13166.576247009994,29491.440175740005,53283.70503552 2025-11-30,12:35:59.000,334,11134574,7645,0,1764506158,13166.62340117999,25799.613419100002,53283.691061280006 2025-11-30,12:36:00.000,334,11134498,7925,0,1764506159,13166.657082729995,29030.01117507,53283.76093248001 2025-11-30,12:36:01.000,334,11134603,8245,0,1764506160,12828.932180879994,26722.598304779996,53283.739971120005 2025-11-30,12:36:02.000,334,11134606,8765,0,1764506161,13166.72444582999,31337.4804384,53283.72599688 2025-11-30,12:36:04.000,334,11134539,9245,0,1764506163,13166.85243572,29030.03232246,53283.739971120005 2025-11-30,12:36:05.000,334,11134596,7925,0,1764506164,13166.93327144,29491.630502250002,53283.75394536 2025-11-30,12:36:06.000,334,11134608,8645,0,1764506165,13166.9736893,32260.704994500004,53283.71900976 2025-11-30,12:36:07.000,334,11134596,8765,0,1764506166,13167.007370849991,32722.22563386,53283.7679196 2025-11-30,12:36:08.000,334,11134606,7685,0,1764506167,13167.041052399996,32260.697945370004,53283.809842320006 2025-11-30,12:36:09.000,334,11134550,8725,0,1764506168,13167.067997639992,31337.706010559996,53283.79586808 2025-11-30,12:36:10.000,334,11134606,8885,0,1764506169,13166.993898230001,27184.3445163,53283.84477792 2025-11-30,12:36:11.000,334,11134613,8285,0,1764506170,13166.993898230001,29030.264943750008,53283.93561048 2025-11-30,12:36:12.000,334,11134552,8645,0,1764506171,13166.919798819996,33183.66873279,53283.8727264 2025-11-30,12:36:13.000,334,11134589,9125,0,1764506172,13166.85243572,33645.11183172,53283.84477792 2025-11-30,12:36:15.000,334,11134567,8805,0,1764506174,13166.81201786,26722.696992600002,53283.90067488001 2025-11-30,12:36:16.000,334,11134599,8325,0,1764506175,12829.06690708,31799.071569060005,53283.86573928 2025-11-30,12:36:17.000,334,11134584,7685,0,1764506176,13166.798545239995,28107.10382982,53283.88670064 2025-11-30,12:36:18.000,334,11134600,8805,0,1764506177,13166.798545239995,31799.022225149994,53283.907662000005 2025-11-30,12:36:19.000,334,11134564,7845,0,1764506178,13166.81201786,27184.111895010006,53283.88670064 2025-11-30,12:36:20.000,334,11134547,9045,0,1764506179,13166.78507261999,27645.569092200007,53283.907662000005 2025-11-30,12:36:21.000,334,11134580,7845,0,1764506180,13166.798545239995,26722.612403039995,53283.88670064 2025-11-30,12:36:22.000,334,11134565,9445,0,1764506181,13166.81201786,29029.990027680004,53283.92163624 2025-11-30,12:36:23.000,334,11134582,8605,0,1764506182,13166.76486368999,32721.823833450006,53283.91464912 2025-11-30,12:36:24.000,334,11134609,8045,0,1764506183,13166.737918449995,29029.750357259996,53283.87971352001 2025-11-30,12:36:26.000,334,11134618,7685,0,1764506185,13166.76486368999,32721.654654330006,53283.96355896 2025-11-30,12:36:27.000,334,11134572,8645,0,1764506186,13166.798545239995,35490.588163980006,53283.907662000005 2025-11-30,12:36:28.000,334,11134579,8405,0,1764506187,13166.879380959996,31337.142080160003,53283.84477792 2025-11-30,12:36:29.000,334,11134555,8205,0,1764506188,12829.26899638,35952.052410300006,53283.80285520001 2025-11-30,12:36:30.000,334,11134548,7685,0,1764506189,13167.081470259996,29952.657702509998,53283.86573928 2025-11-30,12:36:31.000,334,11134550,7805,0,1764506190,13167.162305979997,33183.076605869996,53283.88670064 2025-11-30,12:36:32.000,334,11134594,8885,0,1764506191,13167.229669079992,27645.103849620005,53283.88670064 2025-11-30,12:36:33.000,334,11134570,7965,0,1764506192,13167.330713729993,35028.79965768001,53283.858752160006 2025-11-30,12:36:34.000,334,11134567,8325,0,1764506193,13167.391340519993,32259.80270586,53283.837790800004 2025-11-30,12:36:35.000,334,11134585,9085,0,1764506194,13167.438494689988,24414.45232497,53283.9425976 2025-11-30,12:36:37.000,334,11134547,9165,0,1764506196,13167.458703619988,29490.770508390007,53283.98452032 2025-11-30,12:36:38.000,334,11134586,7685,0,1764506197,13167.465439929998,29490.770508390007,53283.98452032 2025-11-30,12:36:39.000,334,11134556,7885,0,1764506198,13167.438494689988,33182.611363289994,53283.9425976 2025-11-30,12:36:40.000,334,11134599,8125,0,1764506199,13167.451967309993,35489.98898793,53284.04041728 2025-11-30,12:36:41.000,334,11134647,8805,0,1764506200,13167.458703619988,28567.679885759993,53284.05439152 2025-11-30,12:36:42.000,334,11134583,8205,0,1764506201,13167.512594099993,29490.650673180004,53283.977533200006 2025-11-30,12:36:43.000,334,11134576,7965,0,1764506202,13167.485648859998,31798.183378679998,53284.05439152 2025-11-30,12:36:44.000,334,11134575,8125,0,1764506203,13167.546275649998,31336.585198889996,53283.99150744 2025-11-30,12:36:45.000,334,11134577,8165,0,1764506204,13167.566484579998,29952.14311602,53284.11028848 2025-11-30,12:36:46.000,334,11134554,7685,0,1764506205,13167.593429819994,30413.593264080002,53284.10330136 2025-11-30,12:36:48.000,334,11134613,8965,0,1764506207,13167.606902439999,28567.743327930002,53284.16618544001 2025-11-30,12:36:49.000,334,11134560,8645,0,1764506208,13167.600166129989,29029.172328600005,53284.18714680001 2025-11-30,12:36:50.000,334,11134594,7725,0,1764506209,13167.573220889994,30413.579165820003,53284.173172560004 2025-11-30,12:36:51.000,334,11134594,8605,0,1764506210,13167.579957199989,36412.81174362,53284.16618544001 2025-11-30,12:36:52.000,334,11134540,7885,0,1764506211,13167.546275649998,30875.015215620006,53284.18015968 2025-11-30,12:36:53.000,334,11134564,7605,0,1764506212,13167.559748269989,29952.037379069996,53284.194133920006 2025-11-30,12:36:54.000,334,11134595,8205,0,1764506213,13167.559748269989,30874.937675189998,53284.2220824 2025-11-30,12:36:55.000,334,11134616,7725,0,1764506214,13167.613638749994,29951.959838640003,53284.18015968 2025-11-30,12:36:56.000,334,11134594,8805,0,1764506215,13167.654056609994,28567.545952290006,53284.22906952 2025-11-30,12:36:57.000,334,11134572,7885,0,1764506216,13167.633847679994,36412.882234920005,53284.22906952 2025-11-30,12:36:59.000,334,11134603,8325,0,1764506218,13167.640583989989,31336.465363680007,53284.257018 2025-11-30,12:37:00.000,334,11134602,7645,0,1764506219,13167.606902439999,34105.38477506999,53284.27797936 2025-11-30,12:37:01.000,334,11134618,7565,0,1764506220,13167.593429819994,35028.440152049996,53284.23605664001 2025-11-30,12:37:02.000,334,11134562,7885,0,1764506221,13167.519330409988,35489.911447499995,53284.2220824 2025-11-30,12:37:03.000,334,11134616,8525,0,1764506222,13167.553011959993,31336.571100629997,53284.26400512001 2025-11-30,12:37:04.000,334,11134574,7565,0,1764506223,13167.593429819994,30413.656706249996,53284.243043760005 2025-11-30,12:37:05.000,334,11134605,8125,0,1764506224,13167.627111369999,33182.56906851,53284.26400512001 2025-11-30,12:37:06.000,334,11134606,8525,0,1764506225,13167.640583989989,32259.654674129997,53284.27797936 2025-11-30,12:37:07.000,334,11134596,7885,0,1764506226,13167.654056609994,27183.294195929993,53284.257018 2025-11-30,12:37:08.000,334,11134564,8845,0,1764506227,13167.687738159999,29490.763459259993,53284.27797936 2025-11-30,12:37:10.000,334,11134574,8525,0,1764506229,13167.76857388,30413.79063972,53284.410734640005 2025-11-30,12:37:11.000,334,11134568,8605,0,1764506230,13167.80225542999,34105.77952635,53284.38278616001 2025-11-30,12:37:12.000,334,11134612,8805,0,1764506231,13167.84267328999,29952.410982960006,53284.40374752001 2025-11-30,12:37:13.000,334,11134585,9245,0,1764506232,13167.92350900999,30875.4099669,53284.38278616001 2025-11-30,12:37:14.000,334,11134642,8525,0,1764506233,13167.97066318,31798.458294750002,53284.36881192 2025-11-30,12:37:15.000,334,11134566,8885,0,1764506234,13168.017817349995,29952.544916429993,53284.38278616001 2025-11-30,12:37:16.000,334,11134558,8685,0,1764506235,13168.06497151999,29952.516719909996,53284.43868312 2025-11-30,12:37:17.000,334,11134562,8725,0,1764506236,13168.118861999996,29029.56707988,53284.43868312 2025-11-30,12:37:18.000,334,11134571,9285,0,1764506237,13168.139070929996,29952.516719909996,53284.45265736001 2025-11-30,12:37:19.000,334,11134599,8925,0,1764506238,13168.206434029991,34567.40590266,53284.44567024 2025-11-30,12:37:21.000,334,11134544,8285,0,1764506240,13168.300742369996,34105.885263300006,53284.51554144 2025-11-30,12:37:22.000,334,11134611,9445,0,1764506241,13168.381578089997,34105.850017649995,53284.54348992 2025-11-30,12:37:23.000,334,11134587,9165,0,1764506242,13168.516304290002,35028.757362899996,53284.5365028 2025-11-30,12:37:24.000,334,11134521,8925,0,1764506243,13168.624085249998,30413.94572058,53284.48759296 2025-11-30,12:37:25.000,334,11134595,8805,0,1764506244,13168.698184659988,34105.82182113,53284.54348992 2025-11-30,12:37:26.000,334,11134586,8645,0,1764506245,13168.752075139993,33182.759395019995,53284.61336112 2025-11-30,12:37:27.000,334,11134576,8885,0,1764506246,13168.859856099989,31336.71208323,53284.61336112 2025-11-30,12:37:28.000,334,11134595,9005,0,1764506247,13168.913746579994,32721.133018709996,53284.68323232 2025-11-30,12:37:29.000,334,11134597,9085,0,1764506248,13168.96090074999,32721.013183500007,53284.73214216 2025-11-30,12:37:30.000,334,11134536,8645,0,1764506249,13169.00131860999,35489.960791410005,53284.73214216 2025-11-30,12:37:32.000,334,11134580,7765,0,1764506251,13169.035000159995,31797.873216959997,53284.80900048001 2025-11-30,12:37:33.000,334,11134529,9445,0,1764506252,13169.08889064,32720.886299160004,53284.8509232 2025-11-30,12:37:34.000,334,11134594,8365,0,1764506253,13169.136044809995,30413.381790180007,53284.8509232 2025-11-30,12:37:35.000,334,11134536,8245,0,1764506254,13169.1293085,32259.203529809995,53284.843936080004 2025-11-30,12:37:36.000,334,11134520,8685,0,1764506255,13169.14951743,30413.27605323,53284.913807280005 2025-11-30,12:37:37.000,334,11134609,9125,0,1764506256,13169.10236325999,30874.74029955,53284.9207944 2025-11-30,12:37:38.000,334,11134617,8165,0,1764506257,13169.055209089995,27182.772560309997,53284.913807280005 2025-11-30,12:37:39.000,334,11134576,8645,0,1764506258,13169.08215432999,28567.214643180007,53284.99765272 2025-11-30,12:37:40.000,334,11134553,9005,0,1764506259,13168.98784599,31797.577153499995,53285.0605368 2025-11-30,12:37:41.000,334,11134564,7565,0,1764506260,13168.927219199999,29028.629545589996,53285.04656256 2025-11-30,12:37:43.000,334,11134390,8445,0,1764506262,13168.826174549999,28567.101857100002,53285.14438224001 2025-11-30,12:37:44.000,334,11134544,8005,0,1764506263,13168.805965619998,29951.466399540004,53285.1653436 2025-11-30,12:37:45.000,334,11134556,7885,0,1764506264,13168.752075139993,29951.459350410005,53285.151369360006 2025-11-30,12:37:46.000,334,11134581,8285,0,1764506265,13168.704920969998,35489.25587841,53285.22822768 2025-11-30,12:37:47.000,334,11134527,9125,0,1764506266,13168.718393589988,31797.37272873,53285.24220192001 2025-11-30,12:37:48.000,334,11134600,8445,0,1764506267,13168.684712039998,30874.331450009995,53285.19329208001 2025-11-30,12:37:49.000,334,11134601,9045,0,1764506268,13168.718393589988,28566.904481460006,53285.2352148 2025-11-30,12:37:50.000,334,11134551,8885,0,1764506269,13168.691448349993,34566.22164882001,53285.24220192001 2025-11-30,12:37:51.000,334,11134551,9085,0,1764506270,13168.583667389998,30874.408990440003,53285.2352148 2025-11-30,12:37:52.000,334,11134575,9205,0,1764506271,13168.597140010002,28566.939727110002,53285.347008720004 2025-11-30,12:37:54.000,334,11134548,8605,0,1764506273,13168.556722150002,30412.916547600005,53285.36098296001 2025-11-30,12:37:55.000,334,11134576,8525,0,1764506274,13168.543249529997,31797.35158134,53285.35399584 2025-11-30,12:37:56.000,334,11134529,8965,0,1764506275,13168.563458459997,31797.407974379996,53285.3749572 2025-11-30,12:37:57.000,334,11134630,8565,0,1764506276,13168.576931080002,31335.943728059996,53285.39591856 2025-11-30,12:37:58.000,334,11134562,8525,0,1764506277,13168.637557870003,34104.84199206,53285.39591856 2025-11-30,12:37:59.000,334,11134575,9085,0,1764506278,13168.684712039998,28105.538922959997,53285.36098296001 2025-11-30,12:38:00.000,334,11134593,8925,0,1764506279,13168.718393589988,28105.49662818,53285.38893144001 2025-11-30,12:38:01.000,334,11134587,8005,0,1764506280,13168.725129899998,33181.89235203,53285.38893144001 2025-11-30,12:38:02.000,334,11134509,8965,0,1764506281,13168.805965619998,32258.872220699996,53285.40290568 2025-11-30,12:38:03.000,334,11134571,9045,0,1764506282,13168.772284069993,29028.467415599996,53285.47976400001 2025-11-30,12:38:05.000,334,11134591,8005,0,1764506284,13168.805965619998,30874.43013783,53285.43784128001 2025-11-30,12:38:06.000,334,11134537,8805,0,1764506285,13168.819438239989,30874.472432609997,53285.47277688 2025-11-30,12:38:07.000,334,11134566,8725,0,1764506286,13168.819438239989,28567.073660580005,53285.50072536 2025-11-30,12:38:08.000,334,11134570,8485,0,1764506287,13168.799229309989,35489.284074929994,53285.465789760005 2025-11-30,12:38:09.000,334,11134628,8765,0,1764506288,13168.785756689998,33643.391844,53285.47277688 2025-11-30,12:38:10.000,334,11134582,7845,0,1764506289,12831.108009009993,30412.95884238,53285.57059656 2025-11-30,12:38:11.000,334,11134519,9245,0,1764506290,13168.812701929994,35950.69192821,53285.59155792 2025-11-30,12:38:12.000,334,11134599,8125,0,1764506291,13168.832910859994,30874.401941310003,53285.60553216001 2025-11-30,12:38:13.000,334,11134544,7805,0,1764506292,13168.832910859994,30412.860154559996,53285.584570800005 2025-11-30,12:38:14.000,334,11134518,7645,0,1764506293,13168.832910859994,32720.308270499998,53285.59155792 2025-11-30,12:38:16.000,334,11134562,7805,0,1764506295,13168.805965619998,28566.833990159997,53285.5496352 2025-11-30,12:38:17.000,334,11134537,8245,0,1764506296,13168.758811449989,26720.843071409996,53285.55662232001 2025-11-30,12:38:18.000,334,11134620,8605,0,1764506297,13168.738602519988,29489.607401939997,53285.59854504 2025-11-30,12:38:19.000,334,11134599,8405,0,1764506298,13168.691448349993,34565.69296407,53285.61251928 2025-11-30,12:38:20.000,334,11134576,8525,0,1764506299,13168.677975729988,29027.995123889996,53285.633480640005 2025-11-30,12:38:21.000,334,11134569,8285,0,1764506300,13168.644294179998,29027.93168172,53285.633480640005 2025-11-30,12:38:22.000,334,11134550,8645,0,1764506301,13168.610612629993,31335.281109839998,53285.59854504 2025-11-30,12:38:23.000,334,11134595,7965,0,1764506302,13168.583667389998,29027.910534330003,53285.64046776 2025-11-30,12:38:24.000,334,11134607,8245,0,1764506303,13168.563458459997,25797.498680100005,53285.57059656 2025-11-30,12:38:25.000,334,11134544,7645,0,1764506304,13168.576931080002,28104.88335387,53285.584570800005 2025-11-30,12:38:27.000,334,11134538,7685,0,1764506306,13168.516304290002,27181.820927759996,53285.60553216001 2025-11-30,12:38:28.000,334,11134505,9125,0,1764506307,13168.509567979992,33181.011210779994,53285.6195064 2025-11-30,12:38:29.000,334,11134589,8965,0,1764506308,13168.489359049992,29950.613454809994,53285.5496352 2025-11-30,12:38:30.000,334,11134583,8125,0,1764506309,13168.428732259992,33180.834982529996,53285.50771248001 2025-11-30,12:38:31.000,334,11134571,8045,0,1764506310,13168.368105469992,31796.371752270003,53285.52168672 2025-11-30,12:38:32.000,334,11134551,9285,0,1764506311,13168.354632850002,27642.967963229996,53285.49373824 2025-11-30,12:38:33.000,334,11134527,8845,0,1764506312,13168.287269749992,27642.90452106,53285.48675112001 2025-11-30,12:38:34.000,334,11134516,8685,0,1764506313,13168.273797130001,33180.567115590005,53285.49373824 2025-11-30,12:38:35.000,334,11134570,8925,0,1764506314,13168.19296141,30411.68999898,53285.514699600004 2025-11-30,12:38:36.000,334,11134571,9445,0,1764506315,13168.145807239991,33180.50367342,53285.465789760005 2025-11-30,12:38:38.000,334,11134566,8605,0,1764506317,13168.09191676,33180.46137864,53285.50072536 2025-11-30,12:38:39.000,334,11134548,8845,0,1764506318,13167.997608419995,30411.661802460003,53285.43784128001 2025-11-30,12:38:40.000,334,11134564,8805,0,1764506319,13167.95045425,32719.095820140006,53285.43784128001 2025-11-30,12:38:41.000,334,11134555,9245,0,1764506320,13167.92350900999,34103.55200127,53285.4448284 2025-11-30,12:38:42.000,334,11134515,9165,0,1764506321,13167.876354839995,29950.197556140003,53285.40290568 2025-11-30,12:38:43.000,334,11134499,9085,0,1764506322,13167.88309114999,26258.497683840003,53285.40290568 2025-11-30,12:38:44.000,334,11134580,8365,0,1764506323,13167.8494096,29027.353653059996,53285.45880264001 2025-11-30,12:38:45.000,334,11134603,9045,0,1764506324,13167.815728049995,30411.760490279994,53285.43784128001 2025-11-30,12:38:46.000,334,11134558,8605,0,1764506325,13167.748364949999,35488.05752631,53285.40989280001 2025-11-30,12:38:47.000,334,11134508,8685,0,1764506326,13167.74162863999,32257.673868600003,53285.38893144001 2025-11-30,12:38:49.000,334,11134566,8645,0,1764506328,13167.687738159999,34103.72118039,53285.32604736 2025-11-30,12:38:50.000,334,11134562,8925,0,1764506329,13167.660792919989,29950.458373949994,53285.367970080006 2025-11-30,12:38:51.000,334,11134544,8845,0,1764506330,13167.654056609994,29488.994127629994,53285.305086 2025-11-30,12:38:52.000,334,11134565,9245,0,1764506331,13167.620375059989,30873.48555441,53285.347008720004 2025-11-30,12:38:53.000,334,11134564,8485,0,1764506332,13167.559748269989,33642.37676928,53285.22822768 2025-11-30,12:38:54.000,334,11134588,8925,0,1764506333,13167.559748269989,29489.184454140006,53285.27713752 2025-11-30,12:38:55.000,334,11134579,9125,0,1764506334,13167.505857789998,30412.197536339998,53285.298098880005 2025-11-30,12:38:56.000,334,11134545,8325,0,1764506335,13167.485648859998,31796.597324429997,53285.29111176001 2025-11-30,12:38:57.000,334,11134579,9525,0,1764506336,13167.472176239993,34565.63657103,53285.21425344 2025-11-30,12:38:58.000,334,11134578,8605,0,1764506337,13167.499121479988,36411.599293260006,53285.22124056001 2025-11-30,12:39:00.000,334,11134575,9325,0,1764506339,13167.485648859998,29950.987058700004,53285.179317840004 2025-11-30,12:39:01.000,334,11134557,9005,0,1764506340,13167.505857789998,32258.378781599997,53285.249189040005 2025-11-30,12:39:02.000,334,11134589,8045,0,1764506341,13167.492385169993,28105.137122550004,53285.25617616 2025-11-30,12:39:03.000,334,11134561,9085,0,1764506342,13167.472176239993,28105.242859499995,53285.28412464 2025-11-30,12:39:04.000,334,11134574,8405,0,1764506343,13167.458703619988,33181.6033377,53285.179317840004 2025-11-30,12:39:05.000,334,11134565,9005,0,1764506344,13167.451967309993,29951.233778249996,53285.24220192001 2025-11-30,12:39:06.000,334,11134517,9005,0,1764506345,13167.425022069998,25797.956873550007,53285.25617616 2025-11-30,12:39:07.000,334,11134554,7645,0,1764506346,13167.404813139998,24875.000184389995,53285.22124056001 2025-11-30,12:39:08.000,334,11134569,8205,0,1764506347,13167.425022069998,29489.938711049996,53285.22124056001 2025-11-30,12:39:09.000,334,11134534,7805,0,1764506348,13167.364395279998,30412.916547600005,53285.130408000005 2025-11-30,12:39:11.000,334,11134517,8965,0,1764506350,12829.626020809992,32720.392860060005,53285.20726632 2025-11-30,12:39:12.000,334,11134546,7565,0,1764506351,13167.323977419997,29951.49459606,53285.19329208001 2025-11-30,12:39:13.000,334,11134535,8325,0,1764506352,13167.303768489997,29028.59429994,53285.13739512 2025-11-30,12:39:14.000,334,11134535,8965,0,1764506353,13167.297032180002,32258.99910504,53285.15835648 2025-11-30,12:39:15.000,334,11134545,8965,0,1764506354,13167.270086939992,31336.127005439994,53285.1653436 2025-11-30,12:39:16.000,334,11134499,9085,0,1764506355,13167.249878009992,31797.563055239996,53285.1653436 2025-11-30,12:39:17.000,334,11134526,8245,0,1764506356,13167.263350629997,29490.136086690007,53285.200279200006 2025-11-30,12:39:18.000,334,11134485,8125,0,1764506357,13167.283559559997,28105.637610780002,53285.22124056001 2025-11-30,12:39:19.000,334,11134507,8125,0,1764506358,13167.330713729993,27182.687970750005,53285.24220192001 2025-11-30,12:39:20.000,334,11134494,8605,0,1764506359,13167.411549449993,30413.001137159998,53285.20726632 2025-11-30,12:39:22.000,334,11134459,8085,0,1764506361,13167.539539339989,32258.949761130003,53285.27015040001 2025-11-30,12:39:23.000,334,11134523,8085,0,1764506362,13167.647320299999,29490.107890169995,53285.31906024001 2025-11-30,12:39:24.000,334,11134509,8165,0,1764506363,13167.694474469994,29490.030349740002,53285.26316328 2025-11-30,12:39:25.000,334,11134456,8445,0,1764506364,13167.694474469994,29490.06559539,53285.36098296001 2025-11-30,12:39:26.000,334,11134543,8485,0,1764506365,13167.734892329994,33181.857106380005,53285.367970080006 2025-11-30,12:39:27.000,334,11134486,8685,0,1764506366,13167.775310189994,31797.386826989998,53285.38893144001 2025-11-30,12:39:28.000,334,11134507,8245,0,1764506367,13167.795519119994,27644.05352925,53285.40989280001 2025-11-30,12:39:29.000,334,11134493,8205,0,1764506368,13167.80225542999,33643.250861399996,53285.52168672 2025-11-30,12:39:30.000,334,11134519,7885,0,1764506369,13167.72141970999,32258.745336360007,53285.47277688 2025-11-30,12:39:31.000,334,11134552,7605,0,1764506370,13167.687738159999,25336.485578100008,53285.50072536 2025-11-30,12:39:33.000,334,11134515,8125,0,1764506372,13167.68100184999,28566.79874451,53285.56360944 2025-11-30,12:39:34.000,334,11134467,8845,0,1764506373,13167.728156019999,33643.08168228,53285.55662232001 2025-11-30,12:39:35.000,334,11134497,9045,0,1764506374,13167.74162863999,29489.73428628,53285.64046776 2025-11-30,12:39:36.000,334,11134549,8965,0,1764506375,13167.74162863999,33643.06053489,53285.66142912 2025-11-30,12:39:37.000,334,11134526,8645,0,1764506376,13167.795519119994,29951.18443434,53285.67540336001 2025-11-30,12:39:38.000,334,11134507,9005,0,1764506377,13167.76183756999,28105.249908629994,53285.71033896 2025-11-30,12:39:39.000,334,11134530,8205,0,1764506378,13167.76857388,33642.97594533001,53285.73828744 2025-11-30,12:39:40.000,334,11134552,7525,0,1764506379,13167.74162863999,37334.74630893,53285.71732608 2025-11-30,12:39:41.000,334,11134464,8725,0,1764506380,13167.76857388,25336.210662030004,53285.801171520005 2025-11-30,12:39:42.000,334,11134499,8325,0,1764506381,13167.748364949999,29489.41707543,53285.84309424001 2025-11-30,12:39:44.000,334,11134487,9125,0,1764506383,13167.674265539994,33181.328421629994,53285.83610712 2025-11-30,12:39:45.000,334,11134513,8045,0,1764506384,13167.674265539994,26259.01931946,53285.92693968 2025-11-30,12:39:46.000,334,11134490,8485,0,1764506385,13167.70121077999,28566.425140620006,53285.94790104 2025-11-30,12:39:47.000,334,11134516,7965,0,1764506386,13167.68100184999,23951.592350909996,53285.968862400005 2025-11-30,12:39:48.000,334,11134474,7805,0,1764506387,13167.640583989989,35488.529818020004,53285.94790104 2025-11-30,12:39:49.000,334,11134496,7645,0,1764506388,13167.654056609994,31335.224716800003,53286.038733600006 2025-11-30,12:39:50.000,334,11134570,8685,0,1764506389,13167.687738159999,33181.12399686,53285.99681088 2025-11-30,12:39:51.000,334,11134549,9165,0,1764506390,13167.68100184999,31335.154225499995,53286.017772240004 2025-11-30,12:39:52.000,334,11134547,8925,0,1764506391,13167.600166129989,29950.676896980003,53286.003798 2025-11-30,12:39:53.000,334,11134552,7484,0,1764506392,13167.573220889994,30412.127045040004,53286.003798 2025-11-30,12:39:55.000,334,11134572,8605,0,1764506394,13167.512594099993,32719.455325770003,53286.003798 2025-11-30,12:39:56.000,334,11134529,9165,0,1764506395,13167.431758379993,34103.86921212,53286.04572072 2025-11-30,12:39:57.000,334,11134498,8445,0,1764506396,13167.391340519993,28104.678929100002,53286.087643440005 2025-11-30,12:39:58.000,334,11134504,8485,0,1764506397,13167.371131589993,28566.107929770005,53286.12956616001 2025-11-30,12:39:59.000,334,11134478,8525,0,1764506398,13167.323977419997,29489.09281545,53286.10860480001 2025-11-30,12:40:00.000,334,11134465,9085,0,1764506399,13167.290295869992,26720.229797099993,53286.136553280005 2025-11-30,12:40:01.000,334,11134465,8325,0,1764506400,13167.283559559997,31335.041439420005,53286.15751464001 2025-11-30,12:40:02.000,334,11134498,8565,0,1764506401,13167.243141699997,28566.199568459997,53286.15052752001 2025-11-30,12:40:03.000,334,11134498,8645,0,1764506402,13167.236405390002,29027.699060429994,53286.087643440005 2025-11-30,12:40:04.000,334,11134540,8565,0,1764506403,13167.216196460002,24874.429204860004,53286.0736692 2025-11-30,12:40:06.000,334,11134510,7565,0,1764506405,13167.222932769997,31796.54798052,53286.17148888 2025-11-30,12:40:07.000,334,11134514,8005,0,1764506406,13167.216196460002,34565.41099887001,53286.12257904 2025-11-30,12:40:08.000,334,11134517,9085,0,1764506407,13167.222932769997,31335.069635940003,53286.10860480001 2025-11-30,12:40:09.000,334,11134477,8205,0,1764506408,13167.263350629997,29489.177405010007,53286.11559192 2025-11-30,12:40:10.000,334,11134494,8885,0,1764506409,13167.276823250002,29027.684962169995,53286.05969496001 2025-11-30,12:40:11.000,334,11134539,8085,0,1764506410,13167.263350629997,30873.584242230005,53286.185463120004 2025-11-30,12:40:12.000,334,11134502,8565,0,1764506411,13167.249878009992,30412.127045040004,53286.185463120004 2025-11-30,12:40:13.000,334,11134534,8405,0,1764506412,13167.276823250002,23489.888434170003,53286.15052752001 2025-11-30,12:40:14.000,334,11134544,7605,0,1764506413,13167.290295869992,30412.084750259994,53286.11559192 2025-11-30,12:40:15.000,334,11134504,7885,0,1764506414,13167.249878009992,30873.548996579993,53286.11559192 2025-11-30,12:40:17.000,334,11134526,7685,0,1764506416,12829.491294610001,34103.84806473,53286.19245024 2025-11-30,12:40:18.000,334,11134576,8765,0,1764506417,13167.202723839997,29027.63561826,53286.22039872 2025-11-30,12:40:19.000,334,11134507,8205,0,1764506418,13167.216196460002,30873.63358614,53286.17847600001 2025-11-30,12:40:20.000,334,11134533,8045,0,1764506419,13167.189251219992,29027.663814779997,53286.185463120004 2025-11-30,12:40:21.000,334,11134492,7645,0,1764506420,13167.182514909997,31796.56207878,53286.15751464001 2025-11-30,12:40:22.000,334,11134483,9285,0,1764506421,13167.155569670002,30873.541947449994,53286.15751464001 2025-11-30,12:40:23.000,334,11134514,7605,0,1764506422,13167.108415499992,28566.136126290003,53286.16450176 2025-11-30,12:40:24.000,334,11134488,8725,0,1764506423,13167.108415499992,35488.325393249994,53286.136553280005 2025-11-30,12:40:25.000,334,11134543,8925,0,1764506424,13167.101679189997,30873.548996579993,53286.087643440005 2025-11-30,12:40:26.000,334,11134518,8645,0,1764506425,13167.081470259996,35026.86819605999,53286.10860480001 2025-11-30,12:40:28.000,334,11134521,8965,0,1764506427,13167.094942880001,28104.594339539995,53286.15751464001 2025-11-30,12:40:29.000,334,11134505,9125,0,1764506428,13167.108415499992,32719.398932729993,53286.10161768 2025-11-30,12:40:30.000,334,11134486,8605,0,1764506429,13167.115151810001,28104.594339539995,53286.15751464001 2025-11-30,12:40:31.000,334,11134542,8445,0,1764506430,13167.142097049997,27643.024356270005,53286.03174648001 2025-11-30,12:40:32.000,334,11134534,8805,0,1764506431,13167.142097049997,26720.102912760005,53286.02475936 2025-11-30,12:40:33.000,334,11134530,8805,0,1764506432,13167.148833359992,31334.829965519995,53286.16450176 2025-11-30,12:40:34.000,334,11134508,8645,0,1764506433,13167.169042289992,28565.896455869995,53286.12956616001 2025-11-30,12:40:35.000,334,11134530,8685,0,1764506434,13167.169042289992,27181.44732387,53286.06668208 2025-11-30,12:40:36.000,334,11134371,9165,0,1764506435,13167.135360740001,32257.723212509998,53286.1435404 2025-11-30,12:40:37.000,334,11134538,8525,0,1764506436,13167.155569670002,33642.130049729996,53286.09463056 2025-11-30,12:40:39.000,334,11134531,8965,0,1764506438,13167.175778600002,27642.93271758,53286.10860480001 2025-11-30,12:40:40.000,334,11134506,8645,0,1764506439,13167.189251219992,26258.582273399996,53286.09463056 2025-11-30,12:40:41.000,334,11134470,8645,0,1764506440,13167.189251219992,30411.971964180004,53286.08065632001 2025-11-30,12:40:42.000,334,11134514,8565,0,1764506441,13167.229669079992,35488.26195108,53286.087643440005 2025-11-30,12:40:43.000,334,11134484,8525,0,1764506442,13167.249878009992,32257.976981190004,53286.08065632001 2025-11-30,12:40:44.000,334,11134469,9165,0,1764506443,13167.209460149992,23489.93072895,53286.09463056 2025-11-30,12:40:45.000,334,11134483,9085,0,1764506444,13167.263350629997,30412.127045040004,53286.10860480001 2025-11-30,12:40:46.000,334,11134511,9125,0,1764506445,13167.236405390002,31796.611422689995,53286.12257904 2025-11-30,12:40:47.000,334,11134542,8725,0,1764506446,13167.256614320002,29950.72624089,53286.09463056 2025-11-30,12:40:48.000,334,11134507,8325,0,1764506447,13167.263350629997,29950.733290019998,53286.136553280005 2025-11-30,12:40:50.000,334,11134492,8365,0,1764506449,13167.283559559997,35026.93163823,53286.15751464001 2025-11-30,12:40:51.000,334,11134480,8645,0,1764506450,13167.222932769997,34104.0524895,53286.17148888 2025-11-30,12:40:52.000,334,11134567,8965,0,1764506451,13167.256614320002,32719.568111850007,53286.15052752001 2025-11-30,12:40:53.000,334,11134485,8325,0,1764506452,13167.236405390002,27181.820927759996,53286.206424480006 2025-11-30,12:40:54.000,334,11134516,7645,0,1764506453,13167.195987530002,29950.71919176,53286.19245024 2025-11-30,12:40:55.000,334,11134525,9165,0,1764506454,13167.155569670002,25335.92869683,53286.185463120004 2025-11-30,12:40:56.000,334,11134441,9005,0,1764506455,13167.162305979997,33642.57414492,53286.23437296 2025-11-30,12:40:57.000,334,11134517,9005,0,1764506456,13167.155569670002,29950.761486539996,53286.15052752001 2025-11-30,12:40:58.000,334,11134475,8885,0,1764506457,13167.121888119997,30873.859158299994,53286.16450176 2025-11-30,12:40:59.000,334,11134472,8445,0,1764506458,13167.101679189997,31796.829945720005,53286.15751464001 2025-11-30,12:41:01.000,334,11134510,8605,0,1764506460,13166.987161919991,27643.658777970006,53286.17148888 2025-11-30,12:41:02.000,334,11134483,9085,0,1764506461,13166.90632619999,30412.599336750005,53286.17148888 2025-11-30,12:41:03.000,334,11134518,8525,0,1764506462,12829.12079755999,28566.848088419996,53286.19943736001 2025-11-30,12:41:04.000,334,11134546,8645,0,1764506463,13166.78507261999,31335.823892850007,53286.16450176 2025-11-30,12:41:05.000,334,11134510,8805,0,1764506464,13166.717709519995,30412.99408803,53286.136553280005 2025-11-30,12:41:06.000,334,11134556,8605,0,1764506465,13166.63013749,33643.44118790999,53286.1435404 2025-11-30,12:41:07.000,334,11134513,9285,0,1764506466,13166.556038079994,32259.020252429997,53286.1435404 2025-11-30,12:41:08.000,334,11134453,8965,0,1764506467,13166.535829149994,34105.01822031,53286.10860480001 2025-11-30,12:41:09.000,334,11134454,8365,0,1764506468,13166.454993429994,31797.66879219,53286.10860480001 2025-11-30,12:41:10.000,334,11134498,8605,0,1764506469,13166.407839259999,30874.76849607,53286.017772240004 2025-11-30,12:41:12.000,334,11134506,8605,0,1764506471,13166.387630329999,29490.51673971,53285.98283664001 2025-11-30,12:41:13.000,334,11134503,9285,0,1764506472,13166.367421399998,34105.427069850004,53285.97584952 2025-11-30,12:41:14.000,334,11134539,8605,0,1764506473,13166.360685089989,32259.647624999998,53285.9339268 2025-11-30,12:41:15.000,334,11134501,8965,0,1764506474,13166.380894019989,28106.384818560007,53285.82912 2025-11-30,12:41:16.000,334,11134572,8485,0,1764506475,13166.414575569994,29952.410982960006,53285.91296544001 2025-11-30,12:41:17.000,334,11134511,9445,0,1764506476,13166.50214759999,29491.059522719996,53285.80815864 2025-11-30,12:41:18.000,334,11134524,8605,0,1764506477,13166.535829149994,29029.679865960003,53285.850081360004 2025-11-30,12:41:19.000,334,11134501,8965,0,1764506478,13166.56277438999,33644.67478566,53285.919952560005 2025-11-30,12:41:20.000,334,11134484,8645,0,1764506479,13166.68402796999,26722.365683490003,53285.801171520005 2025-11-30,12:41:21.000,334,11134527,9125,0,1764506480,13166.76486368999,30414.42506142,53285.801171520005 2025-11-30,12:41:23.000,334,11134517,8725,0,1764506482,13166.93327144,26722.661746950005,53285.85706848 2025-11-30,12:41:24.000,334,11134472,8565,0,1764506483,13167.000634539996,30876.107830769994,53285.82912 2025-11-30,12:41:25.000,334,11134471,9165,0,1764506484,13167.054525020001,29491.686895289997,53285.83610712 2025-11-30,12:41:26.000,334,11134486,8485,0,1764506485,13167.128624429992,33645.654614729996,53285.77322304001 2025-11-30,12:41:27.000,334,11134528,8645,0,1764506486,13167.229669079992,30414.819812700007,53285.82213288001 2025-11-30,12:41:28.000,334,11134514,8805,0,1764506487,13167.276823250002,32260.782534929996,53285.82213288001 2025-11-30,12:41:29.000,334,11134495,9165,0,1764506488,13167.297032180002,31337.81174751,53285.79418440001 2025-11-30,12:41:30.000,334,11134489,8965,0,1764506489,13167.283559559997,31337.910435330006,53285.83610712 2025-11-30,12:41:31.000,334,11134553,9005,0,1764506490,13167.303768489997,31799.536811640006,53285.85706848 2025-11-30,12:41:32.000,334,11134527,8925,0,1764506491,13167.310504799992,36876.03827244,53285.81514576001 2025-11-30,12:41:34.000,334,11134497,8885,0,1764506493,13167.364395279998,32722.592188619994,53285.84309424001 2025-11-30,12:41:35.000,334,11134505,8925,0,1764506494,13167.418285760003,29030.793628500003,53285.84309424001 2025-11-30,12:41:36.000,334,11134455,8885,0,1764506495,13167.438494689988,33184.239712320006,53285.850081360004 2025-11-30,12:41:37.000,334,11134570,7565,0,1764506496,13167.499121479988,30876.763399860007,53285.850081360004 2025-11-30,12:41:38.000,334,11134543,8925,0,1764506497,13167.532803029993,32722.754318609994,53285.86405560001 2025-11-30,12:41:39.000,334,11134474,7484,0,1764506498,13167.579957199989,30415.270957019995,53285.81514576001 2025-11-30,12:41:40.000,334,11134477,9245,0,1764506499,13167.627111369999,29953.827858089993,53285.84309424001 2025-11-30,12:41:41.000,334,11134500,8645,0,1764506500,13167.734892329994,32261.325317940005,53285.88501696 2025-11-30,12:41:42.000,334,11134507,9085,0,1764506501,13167.775310189994,34568.8721217,53285.91296544001 2025-11-30,12:41:43.000,334,11134507,9045,0,1764506502,13167.815728049995,33184.34544927,53285.919952560005 2025-11-30,12:41:45.000,334,11134500,8525,0,1764506504,13167.8494096,30415.447185269993,53285.97584952 2025-11-30,12:41:46.000,334,11134577,8925,0,1764506505,13167.88309114999,29030.955758490003,53286.017772240004 2025-11-30,12:41:47.000,334,11134480,7645,0,1764506506,13167.835936979995,36414.94058088001,53285.96187528001 2025-11-30,12:41:48.000,334,11134518,7565,0,1764506507,13167.80225542999,30415.454234400007,53286.03174648001 2025-11-30,12:41:49.000,334,11134531,9285,0,1764506508,13167.748364949999,33645.95772732,53286.05969496001 2025-11-30,12:41:50.000,334,11134555,9125,0,1764506509,13167.755101259994,29492.546889150006,53286.038733600006 2025-11-30,12:41:51.000,334,11134512,8485,0,1764506510,13167.775310189994,31800.09369291,53286.08065632001 2025-11-30,12:41:52.000,334,11134506,8805,0,1764506511,13167.80899174,29492.575085670003,53286.017772240004 2025-11-30,12:41:53.000,334,11134534,7805,0,1764506512,13167.80899174,26723.69091993,53286.06668208 2025-11-30,12:41:54.000,334,11134506,8565,0,1764506513,13167.835936979995,29031.216576299994,53286.0736692 2025-11-30,12:41:56.000,334,11134549,8925,0,1764506515,13167.92350900999,35492.27995518,53285.99681088 2025-11-30,12:41:57.000,334,11134506,7965,0,1764506516,13167.95045425,26262.261919259996,53286.0736692 2025-11-30,12:41:58.000,334,11134505,8925,0,1764506517,12830.28617919,28569.759379109993,53286.12257904 2025-11-30,12:41:59.000,334,11134498,8405,0,1764506518,13168.017817349995,34569.18228342,53286.11559192 2025-11-30,12:42:00.000,334,11134549,8925,0,1764506519,13168.10538937999,29954.40588675,53286.05969496001 2025-11-30,12:42:01.000,334,11134445,9045,0,1764506520,13168.159279859996,30415.926526109994,53286.12956616001 2025-11-30,12:42:02.000,334,11134541,9005,0,1764506521,13168.206434029991,27646.9084269,53286.12956616001 2025-11-30,12:42:03.000,334,11134468,8485,0,1764506522,13168.226642959991,30877.559951550007,53286.19245024 2025-11-30,12:42:04.000,334,11134531,8925,0,1764506523,13168.334423920001,25339.587195300002,53286.2134116 2025-11-30,12:42:05.000,334,11134493,9165,0,1764506524,13168.287269749992,29031.61132758,53286.24834720001 2025-11-30,12:42:07.000,334,11134518,8485,0,1764506526,13168.334423920001,30877.686835889996,53286.255334320005 2025-11-30,12:42:08.000,334,11134486,8565,0,1764506527,13168.334423920001,29493.11081955,53286.26232144 2025-11-30,12:42:09.000,334,11134458,8445,0,1764506528,13168.361369159997,35492.681755590005,53286.22738584001 2025-11-30,12:42:10.000,334,11134489,9005,0,1764506529,13168.388314399992,26724.31124337,53286.31123128 2025-11-30,12:42:11.000,334,11134486,8645,0,1764506530,13168.388314399992,36415.84991865,53286.27629568001 2025-11-30,12:42:12.000,334,11134324,8765,0,1764506531,13168.395050710002,23032.343504129996,53286.29725704001 2025-11-30,12:42:13.000,334,11134530,8565,0,1764506532,13168.415259640002,27647.380718610002,53286.33219264 2025-11-30,12:42:14.000,334,11134513,9125,0,1764506533,13168.421995949997,31339.41894915,53286.38110248 2025-11-30,12:42:15.000,334,11134440,8525,0,1764506534,13168.496095360002,32723.994965489997,53286.32520552001 2025-11-30,12:42:16.000,334,11134452,8845,0,1764506535,13168.549985839993,35954.738128829995,53286.40905096 2025-11-30,12:42:18.000,334,11134506,8405,0,1764506537,13168.630821559993,28109.267912730007,53286.38110248 2025-11-30,12:42:19.000,334,11134532,8565,0,1764506538,13168.671239419993,29493.865076460002,53286.34616688001 2025-11-30,12:42:20.000,334,11134499,9085,0,1764506539,13168.671239419993,34108.99392963,53286.36014112 2025-11-30,12:42:21.000,334,11134481,9045,0,1764506540,13168.657766799988,27648.001042050004,53286.36712824001 2025-11-30,12:42:22.000,334,11134458,8605,0,1764506541,13168.664503109998,31801.602206730007,53286.36712824001 2025-11-30,12:42:23.000,334,11134489,8165,0,1764506542,13168.718393589988,28571.1198612,53286.44398656001 2025-11-30,12:42:24.000,334,11134536,7685,0,1764506543,13168.718393589988,32263.13694435,53286.41603808001 2025-11-30,12:42:25.000,334,11134472,7805,0,1764506544,13168.711657279993,29494.132943400007,53286.353154000004 2025-11-30,12:42:26.000,334,11134522,8565,0,1764506545,13168.745338829998,31801.6656489,53286.40206384 2025-11-30,12:42:27.000,334,11134511,8405,0,1764506546,13168.799229309989,28109.599221840006,53286.40206384 2025-11-30,12:42:29.000,334,11134544,8565,0,1764506548,13168.92048288999,25340.637515669994,53286.48590928001 2025-11-30,12:42:30.000,334,11134531,9125,0,1764506549,13168.98784599,28109.66971314,53286.36712824001 2025-11-30,12:42:31.000,334,11134510,8525,0,1764506550,13169.02152753999,33186.24871437,53286.38110248 2025-11-30,12:42:32.000,334,11134485,9205,0,1764506551,13169.06194539999,32263.28497608,53286.374115360006 2025-11-30,12:42:33.000,334,11134501,8805,0,1764506552,13169.115835879995,29955.738172319994,53286.43001232 2025-11-30,12:42:34.000,334,11134525,8925,0,1764506553,13169.16972636,30417.265860810003,53286.48590928001 2025-11-30,12:42:35.000,334,11134477,8485,0,1764506554,13169.176462669995,27648.233663339997,53286.45097368 2025-11-30,12:42:36.000,334,11134517,8965,0,1764506555,13169.257298389995,34570.76833767,53286.43699944 2025-11-30,12:42:37.000,334,11134493,8805,0,1764506556,13169.317925179996,29494.21753296,53286.50687064 2025-11-30,12:42:38.000,334,11134336,8445,0,1764506557,13169.385288279991,32263.270877820003,53286.520844880004 2025-11-30,12:42:40.000,334,11134526,8285,0,1764506559,13169.567168649992,30878.76535278,53286.541806240006 2025-11-30,12:42:41.000,334,11134502,8605,0,1764506560,13169.634531750002,30878.737156260002,53286.47892216 2025-11-30,12:42:42.000,334,11134483,9085,0,1764506561,13169.654740680002,29494.309171650006,53286.520844880004 2025-11-30,12:42:43.000,334,11134498,8685,0,1764506562,13169.708631159992,29955.879154919996,53286.58372896001 2025-11-30,12:42:44.000,334,11134505,8805,0,1764506563,13169.722103779997,30417.343401239996,53286.62565168 2025-11-30,12:42:45.000,334,11134489,9085,0,1764506564,13169.755785330002,31340.36353257,53286.61866456 2025-11-30,12:42:46.000,334,11134520,8565,0,1764506565,13169.816412120002,27186.868104840003,53286.60469032 2025-11-30,12:42:47.000,334,11134483,9165,0,1764506566,13169.850093669993,25802.36962893,53286.5977032 2025-11-30,12:42:48.000,334,11134511,8965,0,1764506567,13169.870302599993,27186.90335049,53286.5977032 2025-11-30,12:42:49.000,334,11134361,8805,0,1764506568,13169.951138319993,35955.541729649995,53286.53481912001 2025-11-30,12:42:51.000,334,11134515,9045,0,1764506570,13170.065655589999,22571.901381660005,53286.6675744 2025-11-30,12:42:52.000,334,11134497,8845,0,1764506571,13170.133018689994,27186.980890920007,53286.688535760004 2025-11-30,12:42:53.000,334,11134521,8885,0,1764506572,13170.22059071999,29956.062432299994,53286.688535760004 2025-11-30,12:42:54.000,334,11134504,8285,0,1764506573,13170.294690129995,28571.542809000006,53286.75141984001 2025-11-30,12:42:55.000,334,11134502,8605,0,1764506574,13170.38226215999,26264.059447410007,53286.758406960005 2025-11-30,12:42:56.000,334,11134490,8445,0,1764506575,13170.51025205,27648.607267230007,53286.77936832001 2025-11-30,12:42:57.000,334,11134482,9045,0,1764506576,13170.63150563,32263.693825619994,53286.82827816001 2025-11-30,12:42:58.000,334,11134508,8565,0,1764506577,13170.725813969992,26725.650578069995,53286.84923952001 2025-11-30,12:42:59.000,334,11134565,9125,0,1764506578,13170.860540169997,31340.751234719995,53286.89814936001 2025-11-30,12:43:00.000,334,11134533,9085,0,1764506579,13170.981793749997,29956.231611420008,53286.9819948 2025-11-30,12:43:02.000,334,11134480,8325,0,1764506581,13171.170410429993,30417.850938599993,53287.093788720005 2025-11-30,12:43:03.000,334,11134494,8845,0,1764506582,13171.257982459989,29494.908347699995,53287.1217372 2025-11-30,12:43:04.000,334,11134522,8645,0,1764506583,13171.311872939994,31802.539741019995,53287.14968568 2025-11-30,12:43:05.000,334,11134540,8565,0,1764506584,13171.392708659994,29956.562920530007,53287.212569760006 2025-11-30,12:43:06.000,334,11134501,9045,0,1764506585,13171.44659914,30418.175198580007,53287.27545384 2025-11-30,12:43:07.000,334,11134512,8445,0,1764506586,13171.52743486,32264.349394710007,53287.24051824 2025-11-30,12:43:08.000,334,11134543,9125,0,1764506587,13171.58806165,28110.76937742,53287.380260640006 2025-11-30,12:43:09.000,334,11134506,8525,0,1764506588,13171.68236998999,30879.900262709998,53287.37327352001 2025-11-30,12:43:10.000,334,11134471,8805,0,1764506589,13171.74299677999,29033.979835260005,53287.40122200001 2025-11-30,12:43:11.000,334,11134527,9005,0,1764506590,13171.817096189996,33187.63739298,53287.547951520006 2025-11-30,12:43:13.000,334,11134532,8405,0,1764506592,13171.992240250001,34110.88309647,53287.56891288001 2025-11-30,12:43:14.000,334,11134590,8685,0,1764506593,13172.100021209997,29957.373570480006,53287.6108356 2025-11-30,12:43:15.000,334,11134534,8645,0,1764506594,13172.153911690002,32726.433964469994,53287.72262952 2025-11-30,12:43:16.000,334,11134522,8605,0,1764506595,13172.268428959993,32726.574947069996,53287.70865528001 2025-11-30,12:43:17.000,334,11134520,8605,0,1764506596,13172.342528369998,33188.102635560004,53287.73660376001 2025-11-30,12:43:18.000,334,11134475,9085,0,1764506597,13172.436836709989,32726.624290980006,53287.84839768 2025-11-30,12:43:19.000,334,11134523,8765,0,1764506598,13172.517672429989,32265.188241180003,53287.862371920004 2025-11-30,12:43:20.000,334,11134549,8885,0,1764506599,13172.61871707999,28573.072470209998,53287.93923024 2025-11-30,12:43:21.000,334,11134513,8165,0,1764506600,13172.72649804,30880.717961789996,53287.99512720001 2025-11-30,12:43:22.000,334,11134522,8645,0,1764506601,13172.88143316999,28573.19935455,53288.03704992 2025-11-30,12:43:24.000,334,11134511,7885,0,1764506603,13173.110467710001,33650.00392793999,53288.14185672001 2025-11-30,12:43:25.000,334,11134456,8565,0,1764506604,13173.198039739997,30419.324206770005,53288.274612 2025-11-30,12:43:26.000,334,11134549,8205,0,1764506605,13173.299084389997,31342.379583750007,53288.274612 2025-11-30,12:43:27.000,334,11134467,8245,0,1764506606,13173.379920109997,29957.852911320006,53288.26063776001 2025-11-30,12:43:28.000,334,11134573,7885,0,1764506607,13173.467492139993,28573.326238890004,53288.330508959996 2025-11-30,12:43:29.000,334,11134467,9125,0,1764506608,13173.568536789993,31342.372534619994,53288.45627712001 2025-11-30,12:43:30.000,334,11134498,8285,0,1764506609,13173.662845129998,32265.37856769,53288.498199839996 2025-11-30,12:43:31.000,334,11134533,8045,0,1764506610,13173.784098709999,29496.233584140005,53288.54710968001 2025-11-30,12:43:32.000,334,11134472,7685,0,1764506611,13173.952506459995,33188.405748150006,53288.533135440004 2025-11-30,12:43:33.000,334,11134537,8325,0,1764506612,13174.14112313999,33188.363453369995,53288.59601952001 2025-11-30,12:43:35.000,334,11134509,8765,0,1764506614,12836.813663579997,27650.207419740007,53288.75672328 2025-11-30,12:43:36.000,334,11134486,8605,0,1764506615,13174.686764249993,33649.982780549995,53288.74274904001 2025-11-30,12:43:37.000,334,11134523,9205,0,1764506616,13174.841699379998,30880.865993519998,53288.9034528 2025-11-30,12:43:38.000,334,11134574,8605,0,1764506617,13174.989898199994,30419.35945242,53288.973324 2025-11-30,12:43:39.000,334,11134500,8405,0,1764506618,13175.090942849994,32726.906256179995,53289.036208080004 2025-11-30,12:43:40.000,334,11134476,8805,0,1764506619,13175.19872380999,31803.815633549995,53289.12704064001 2025-11-30,12:43:41.000,334,11134465,9085,0,1764506620,13175.28629584,31342.259748540004,53289.203898960004 2025-11-30,12:43:42.000,334,11134542,8445,0,1764506621,13175.3267137,23958.049353990005,53289.23883456 2025-11-30,12:43:43.000,334,11134490,8485,0,1764506622,13175.434494659996,30419.19732243,53289.36460272001 2025-11-30,12:43:44.000,334,11134497,9125,0,1764506623,12837.83758269999,26727.116797110008,53289.47639664 2025-11-30,12:43:46.000,334,11134478,8285,0,1764506625,13175.717419679997,28573.107715859995,53289.504345119996 2025-11-30,12:43:47.000,334,11134506,7925,0,1764506626,13175.825200639993,27650.080535400004,53289.64408752 2025-11-30,12:43:48.000,334,11134540,8725,0,1764506627,13175.906036359993,27188.475306480002,53289.72094584001 2025-11-30,12:43:49.000,334,11134494,8525,0,1764506628,13176.000344699998,33188.18722512,53289.71395872 2025-11-30,12:43:50.000,334,11134534,8525,0,1764506629,13176.067707799994,34572.749143199995,53289.81876552001 2025-11-30,12:43:51.000,334,11134515,9045,0,1764506630,13176.101389349998,29496.036208499994,53289.944533680005 2025-11-30,12:43:52.000,334,11134485,9685,0,1764506631,13176.141807209999,28572.980831520006,53290.00043064 2025-11-30,12:43:53.000,334,11134530,8285,0,1764506632,13176.21590661999,32264.997914670006,53290.0912632 2025-11-30,12:43:54.000,334,11134523,9045,0,1764506633,13176.249588169994,32264.885128590002,53290.10523744001 2025-11-30,12:43:55.000,334,11134461,9085,0,1764506634,13176.330423889995,30418.73912898,53290.161134400005 2025-11-30,12:43:57.000,334,11134498,7565,0,1764506636,13176.431468539995,29957.056359630005,53290.342799519996 2025-11-30,12:43:58.000,334,11134578,8445,0,1764506637,13176.48535902,33187.58804907001,53290.41965784001 2025-11-30,12:43:59.000,334,11134552,8565,0,1764506638,13176.57966735999,29956.823738339997,53290.42664496 2025-11-30,12:44:00.000,334,11134567,8765,0,1764506639,13176.653766769996,31341.244673819994,53290.50350328 2025-11-30,12:44:01.000,334,11134549,8885,0,1764506640,13176.66723939,29495.084575949993,53290.52446464 2025-11-30,12:44:02.000,334,11134505,9125,0,1764506641,13176.727866180001,28571.867068980006,53290.58734872001 2025-11-30,12:44:03.000,334,11134594,8365,0,1764506642,13176.768284040001,29956.32325011,53290.734078240006 2025-11-30,12:44:04.000,334,11134508,8605,0,1764506643,13176.828910830001,32263.729071270005,53290.678181279996 2025-11-30,12:44:05.000,334,11134522,8445,0,1764506644,13176.835647139997,33186.55182696,53290.81093656 2025-11-30,12:44:06.000,334,11134571,8925,0,1764506645,13176.855856069997,26725.375662000006,53290.8598464 2025-11-30,12:44:08.000,334,11134600,8325,0,1764506647,13176.822174519992,26725.030254629994,53290.94369184001 2025-11-30,12:44:09.000,334,11134586,8605,0,1764506648,13176.815438209997,32262.98891262,53290.92273048001 2025-11-30,12:44:10.000,334,11134548,8525,0,1764506649,13176.801965589992,26724.832878989997,53291.08343424 2025-11-30,12:44:11.000,334,11134591,9085,0,1764506650,13176.775020349996,29955.244733219995,53291.07644712 2025-11-30,12:44:12.000,334,11134589,9125,0,1764506651,13176.734602489996,24417.060503069995,53291.02753728 2025-11-30,12:44:13.000,334,11134559,8645,0,1764506652,13176.653766769996,26262.959783130005,53291.16029256001 2025-11-30,12:44:14.000,334,11134574,8165,0,1764506653,13176.56619474,32723.846933759996,53291.1742668 2025-11-30,12:44:15.000,334,11134554,8725,0,1764506654,13176.49883163999,32262.19236093,53291.15330544 2025-11-30,12:44:16.000,334,11134574,8565,0,1764506655,13176.42473223,32262.044329199998,53291.244138 2025-11-30,12:44:17.000,334,11134538,8685,0,1764506656,13176.370841749995,29492.955738689998,53291.23016376001 2025-11-30,12:44:19.000,334,11134619,9085,0,1764506658,13176.202433999999,27646.711051260005,53291.286060720005 2025-11-30,12:44:20.000,334,11134580,8325,0,1764506659,13176.141807209999,34569.00605517,53291.29304784 2025-11-30,12:44:21.000,334,11134523,9125,0,1764506660,13176.067707799994,29953.947693299997,53291.37689328001 2025-11-30,12:44:22.000,334,11134616,8525,0,1764506661,13175.966663149993,31338.403874430005,53291.39086752 2025-11-30,12:44:23.000,334,11134536,8645,0,1764506662,13175.879091119998,29953.76441592,53291.29304784 2025-11-30,12:44:24.000,334,11134535,9165,0,1764506663,13175.771310160002,26261.683890600005,53291.3489448 2025-11-30,12:44:25.000,334,11134588,7484,0,1764506664,13175.663529199992,28569.068564369998,53291.334970560005 2025-11-30,12:44:26.000,334,11134604,8525,0,1764506665,13175.602902409992,26723.007154320003,53291.286060720005 2025-11-30,12:44:27.000,334,11134540,8565,0,1764506666,13175.508594070001,29953.362615510006,53291.32099632 2025-11-30,12:44:28.000,334,11134527,9045,0,1764506667,13175.461439899991,27184.33746717,53291.27208648 2025-11-30,12:44:30.000,334,11134557,8765,0,1764506669,13175.272823219995,29953.144092479997,53291.23016376001 2025-11-30,12:44:31.000,334,11134585,9205,0,1764506670,13175.18525119,30414.678830100005,53291.14631832 2025-11-30,12:44:32.000,334,11134572,8485,0,1764506671,13175.10441547,25799.64161562,53291.18824104001 2025-11-30,12:44:33.000,334,11134558,8725,0,1764506672,13175.10441547,29030.081666369995,53291.15330544 2025-11-30,12:44:34.000,334,11134601,8725,0,1764506673,13175.04378868,31337.579126220007,53291.16029256001 2025-11-30,12:44:35.000,334,11134553,9045,0,1764506674,13174.983161889999,34568.0262261,53291.12535696 2025-11-30,12:44:36.000,334,11134552,8485,0,1764506675,13174.936007719989,29030.088715499995,53291.08343424 2025-11-30,12:44:37.000,334,11134566,8525,0,1764506676,13174.922535099999,32260.57106103,53291.06247288001 2025-11-30,12:44:38.000,334,11134599,8965,0,1764506677,13174.875380929989,28568.610370919996,53291.02055016001 2025-11-30,12:44:39.000,334,11134581,8765,0,1764506678,13174.855171999989,30876.086683379996,53290.95766608 2025-11-30,12:44:41.000,334,11134568,8405,0,1764506680,13174.861908309998,35490.933571350004,53290.97164032001 2025-11-30,12:44:42.000,334,11134559,9125,0,1764506681,13174.855171999989,32722.084651259996,53290.92273048001 2025-11-30,12:44:43.000,334,11134549,8965,0,1764506682,13174.861908309998,31337.66371578,53290.901769120006 2025-11-30,12:44:44.000,334,11134578,8445,0,1764506683,13174.855171999989,30414.657682710007,53290.831897920005 2025-11-30,12:44:45.000,334,11134557,8885,0,1764506684,13174.841699379998,28568.680862220004,53290.85285928001 2025-11-30,12:44:46.000,334,11134534,8485,0,1764506685,13174.855171999989,30414.692928360004,53290.880807760004 2025-11-30,12:44:47.000,334,11134567,9125,0,1764506686,13174.915798789989,32260.712043630003,53290.81792368 2025-11-30,12:44:48.000,334,11134546,8245,0,1764506687,13174.929271409994,31337.727157949994,53290.79696232 2025-11-30,12:44:49.000,334,11134585,9125,0,1764506688,13174.895589859989,28568.765451779997,53290.82491080001 2025-11-30,12:44:50.000,334,11134622,8605,0,1764506689,13174.942744029999,27645.752369580005,53290.831897920005 2025-11-30,12:44:52.000,334,11134503,9045,0,1764506691,13174.895589859989,36414.03829224,53290.76901384 2025-11-30,12:44:53.000,334,11134554,8565,0,1764506692,13174.915798789989,29491.616403990003,53290.81792368 2025-11-30,12:44:54.000,334,11134599,8765,0,1764506693,13174.888853549994,32260.5640119,53290.72709112001 2025-11-30,12:44:55.000,334,11134561,8925,0,1764506694,13174.875380929989,32260.514667990006,53290.734078240006 2025-11-30,12:44:56.000,334,11134596,8565,0,1764506695,13174.895589859989,31337.4804384,53290.68516840001 2025-11-30,12:44:57.000,334,11134558,8885,0,1764506696,13174.895589859989,27645.611386980003,53290.64324568 2025-11-30,12:44:58.000,334,11134539,9085,0,1764506697,13174.909062479994,33644.96379999,53290.64324568 2025-11-30,12:44:59.000,334,11134582,8485,0,1764506698,13174.922535099999,32260.4230293,53290.69215552 2025-11-30,12:45:00.000,334,11134544,8925,0,1764506699,13174.882117239998,34106.45624283,53290.70612976001 2025-11-30,12:45:01.000,334,11134588,8605,0,1764506700,13174.841699379998,27184.00615806,53290.69914264 2025-11-30,12:45:03.000,334,11134573,8925,0,1764506702,13174.787808899993,31337.388799709996,53290.678181279996 2025-11-30,12:45:04.000,334,11134510,8525,0,1764506703,13174.740654729998,28106.892355920005,53290.545426000004 2025-11-30,12:45:05.000,334,11134566,8605,0,1764506704,13174.713709489988,32260.197457140006,53290.6502328 2025-11-30,12:45:06.000,334,11134509,9005,0,1764506705,13174.693500560003,30414.136047089996,53290.65721992001 2025-11-30,12:45:07.000,334,11134555,9165,0,1764506706,13174.693500560003,26722.189455240004,53290.63625856001 2025-11-30,12:45:08.000,334,11134604,8285,0,1764506707,13174.706973179993,26722.154209590008,53290.6502328 2025-11-30,12:45:09.000,334,11134543,9005,0,1764506708,13174.673291630002,27645.01221093,53290.55940024001 2025-11-30,12:45:10.000,334,11134580,8605,0,1764506709,13174.659819009998,29490.86214708,53290.55940024001 2025-11-30,12:45:11.000,334,11134605,9045,0,1764506710,13174.605928529993,29490.819852300003,53290.615297200005 2025-11-30,12:45:12.000,334,11134528,8645,0,1764506711,13174.531829120002,28567.693984020007,53290.60831008001 2025-11-30,12:45:14.000,334,11134523,8885,0,1764506713,13174.343212439991,29490.347560590002,53290.447606320005 2025-11-30,12:45:15.000,334,11134582,8565,0,1764506714,13174.255640409996,32259.252873720005,53290.52446464 2025-11-30,12:45:16.000,334,11134508,8485,0,1764506715,13174.154595759996,29028.798724709995,53290.4755548 2025-11-30,12:45:17.000,334,11134583,8965,0,1764506716,13174.0468148,27182.807805959994,53290.496516160005 2025-11-30,12:45:18.000,334,11134515,8925,0,1764506717,13173.94577015,30413.177365409996,53290.41965784001 2025-11-30,12:45:19.000,334,11134555,8805,0,1764506718,13173.81778025999,28105.686954689998,53290.42664496 2025-11-30,12:45:20.000,334,11134537,9125,0,1764506719,13173.736944539989,25798.17539658,53290.43363208 2025-11-30,12:45:21.000,334,11134512,8405,0,1764506720,13173.656108819989,34104.80674641,53290.377735120004 2025-11-30,12:45:22.000,334,11134555,8965,0,1764506721,13173.534855239988,33643.300205310006,53290.34978664001 2025-11-30,12:45:23.000,334,11134587,8765,0,1764506722,13173.440546899998,29489.931661919996,53290.30087680001 2025-11-30,12:45:25.000,334,11134569,9125,0,1764506724,13173.305820699992,29489.769531929996,53290.13318592001 2025-11-30,12:45:26.000,334,11134593,9005,0,1764506725,13173.184567119992,29489.797728449994,53290.15414728001 2025-11-30,12:45:27.000,334,11134504,8685,0,1764506726,13173.063313539991,30874.11292698,53290.063314720006 2025-11-30,12:45:28.000,334,11134520,8485,0,1764506727,13173.00942306,30874.014239159995,53290.042353360004 2025-11-30,12:45:29.000,334,11134565,9005,0,1764506728,13172.88816948,29951.057549999998,53290.01440488001 2025-11-30,12:45:30.000,334,11134587,8925,0,1764506729,13172.80733376,29950.951813050007,53289.96549504001 2025-11-30,12:45:31.000,334,11134591,8965,0,1764506730,13172.68608018,31796.801749200007,53289.98645640001 2025-11-30,12:45:32.000,334,11134563,9045,0,1764506731,13172.564826599999,28104.946796040007,53289.86767536001 2025-11-30,12:45:33.000,334,11134546,8605,0,1764506732,13172.463781949999,33181.07465295,53289.7419072 2025-11-30,12:45:34.000,334,11134514,7925,0,1764506733,13172.356000989988,29950.71919176,53289.69299736 2025-11-30,12:45:36.000,334,11134578,8645,0,1764506735,13172.140439069997,34103.83396647,53289.609151920005 2025-11-30,12:45:37.000,334,11134584,8805,0,1764506736,13172.086548589992,35949.69800088,53289.58819056 2025-11-30,12:45:38.000,334,11134619,9085,0,1764506737,13171.965295009992,32719.272048390005,53289.52530648 2025-11-30,12:45:39.000,334,11134600,8405,0,1764506738,13171.870986670001,28565.917603259993,53289.490370880005 2025-11-30,12:45:40.000,334,11134587,9045,0,1764506739,13171.81035988,29027.346603929996,53289.322680000005 2025-11-30,12:45:41.000,334,11134507,8965,0,1764506740,13171.675633679995,32719.14516405,53289.371589840004 2025-11-30,12:45:42.000,334,11134500,8805,0,1764506741,13171.58806165,31796.22372054,53289.29473152001 2025-11-30,12:45:43.000,334,11134486,8725,0,1764506742,13171.473544379995,26258.54702775,53289.23184744 2025-11-30,12:45:44.000,334,11134478,8685,0,1764506743,13171.39944496999,31334.865211170007,53289.17595048001 2025-11-30,12:45:45.000,334,11134530,8645,0,1764506744,13171.311872939994,30873.386866589994,53289.1130664 2025-11-30,12:45:47.000,334,11134506,8485,0,1764506746,13171.156937809988,29489.07871719,53288.938388400005 2025-11-30,12:45:48.000,334,11134474,8445,0,1764506747,13171.069365779993,30412.063602869996,53288.889478560006 2025-11-30,12:45:49.000,334,11134456,7965,0,1764506748,13170.975057440002,31335.118979849998,53288.833581599996 2025-11-30,12:45:50.000,334,11134506,8565,0,1764506749,13170.867276479992,29489.198552400005,53288.78467176 2025-11-30,12:45:51.000,334,11134500,7845,0,1764506750,13170.833594930002,36872.88026219999,53288.67986496 2025-11-30,12:45:52.000,334,11134466,8685,0,1764506751,13170.772968140001,31335.210618540004,53288.54710968001 2025-11-30,12:45:53.000,334,11134509,8925,0,1764506752,13170.746022899992,31796.759454419996,53288.5191612 2025-11-30,12:45:54.000,334,11134505,9045,0,1764506753,13170.712341350001,32719.666799669998,53288.51217408 2025-11-30,12:45:55.000,334,11134568,8485,0,1764506754,12833.021121049991,30873.79571613,53288.365444560004 2025-11-30,12:45:56.000,334,11134468,8365,0,1764506755,13170.685396109991,29027.896436070005,53288.386405920006 2025-11-30,12:45:58.000,334,11134500,7605,0,1764506757,13170.685396109991,27643.355665380004,53288.21172792001 2025-11-30,12:45:59.000,334,11134531,9045,0,1764506758,13170.685396109991,31796.674864860004,53288.197753680004 2025-11-30,12:46:00.000,334,11134499,8845,0,1764506759,13170.698868729996,28566.277108890004,53288.09294688001 2025-11-30,12:46:01.000,334,11134512,8365,0,1764506760,13170.712341350001,27643.334517990006,53288.0649984 2025-11-30,12:46:02.000,334,11134558,8005,0,1764506761,13170.698868729996,31335.203569410005,53288.03704992 2025-11-30,12:46:03.000,334,11134481,9245,0,1764506762,13170.698868729996,29027.79774825,53287.9601916 2025-11-30,12:46:04.000,334,11134496,8445,0,1764506763,13170.638241939996,29950.747388279997,53287.8903204 2025-11-30,12:46:05.000,334,11134465,8925,0,1764506764,13170.604560389991,31335.126028979997,53287.862371920004 2025-11-30,12:46:06.000,334,11134507,8125,0,1764506765,13170.59108777,28566.291207150003,53287.72961664 2025-11-30,12:46:07.000,334,11134473,8965,0,1764506766,13170.516988359996,26258.920631639994,53287.72961664 2025-11-30,12:46:09.000,334,11134499,9205,0,1764506768,13170.456361569995,29027.80479738,53287.66673256001 2025-11-30,12:46:10.000,334,11134509,8645,0,1764506769,13170.40247108999,30873.697028309994,53287.63878408001 2025-11-30,12:46:11.000,334,11134484,8405,0,1764506770,13170.375525849995,27643.348616250005,53287.56891288001 2025-11-30,12:46:12.000,334,11134554,9045,0,1764506771,13170.36205322999,32258.103865530007,53287.54096440001 2025-11-30,12:46:13.000,334,11134564,8685,0,1764506772,13170.335107989995,27643.320419730007,53287.5060288 2025-11-30,12:46:14.000,334,11134540,8565,0,1764506773,13170.38226215999,30412.148192430002,53287.478080320005 2025-11-30,12:46:15.000,334,11134344,8445,0,1764506774,13170.36205322999,31335.034390290006,53287.45013184001 2025-11-30,12:46:16.000,334,11134505,8965,0,1764506775,13170.42268001999,29489.07871719,53287.380260640006 2025-11-30,12:46:17.000,334,11134523,8965,0,1764506776,13170.44288894999,28104.622536060007,53287.26846672 2025-11-30,12:46:18.000,334,11134503,8765,0,1764506777,13170.436152639995,29489.036422410005,53287.25449248001 2025-11-30,12:46:20.000,334,11134448,8285,0,1764506779,13170.52372466999,30411.908522009995,53287.261479600005 2025-11-30,12:46:21.000,334,11134580,8565,0,1764506780,13170.537197289996,29027.410046100005,53287.261479600005 2025-11-30,12:46:22.000,334,11134507,9125,0,1764506781,13170.59108777,26258.504732970003,53287.226544 2025-11-30,12:46:23.000,334,11134488,8765,0,1764506782,13170.63150563,29950.23280179,53287.15667280001 2025-11-30,12:46:24.000,334,11134508,8525,0,1764506783,13170.651714560001,32257.582229909996,53287.17064704 2025-11-30,12:46:25.000,334,11134553,9125,0,1764506784,13170.624769319991,28565.790718920005,53287.142698560005 2025-11-30,12:46:26.000,334,11134513,8845,0,1764506785,13170.644978249991,27181.242899100005,53287.10077584 2025-11-30,12:46:27.000,334,11134490,7685,0,1764506786,13170.638241939996,27181.256997360004,53287.093788720005 2025-11-30,12:46:28.000,334,11134518,8765,0,1764506787,13170.651714560001,27181.264046490003,53287.12872432 2025-11-30,12:46:29.000,334,11134525,8805,0,1764506788,13170.6112967,28104.157293480006,53287.093788720005 2025-11-30,12:46:31.000,334,11134529,8965,0,1764506790,13170.537197289996,33180.29924865,53287.07981448 2025-11-30,12:46:32.000,334,11134549,7885,0,1764506791,13170.51025205,26258.131129080008,53287.10776296 2025-11-30,12:46:33.000,334,11134534,8245,0,1764506792,13170.49004312,36410.57012028,53287.08680160001 2025-11-30,12:46:34.000,334,11134539,8205,0,1764506793,13170.50351573999,30872.815887060002,53287.07282736 2025-11-30,12:46:35.000,334,11134514,8525,0,1764506794,13170.51025205,29949.802804859995,53287.08680160001 2025-11-30,12:46:36.000,334,11134482,8525,0,1764506795,13170.496779429996,30411.189510750002,53287.06584024001 2025-11-30,12:46:37.000,334,11134488,8765,0,1764506796,13170.44288894999,29949.633625739996,53287.08680160001 2025-11-30,12:46:38.000,334,11134562,8285,0,1764506797,13170.415943709995,29949.59133096,53287.1217372 2025-11-30,12:46:39.000,334,11134504,8645,0,1764506798,13170.42268001999,31795.42716885,53287.01693040001 2025-11-30,12:46:40.000,334,11134471,9205,0,1764506799,13170.46309787999,29026.564150499995,53287.044878880006 2025-11-30,12:46:42.000,334,11134530,8525,0,1764506801,13170.51025205,28564.958921579993,53287.03789176001 2025-11-30,12:46:43.000,334,11134511,9165,0,1764506802,13170.54393359999,31333.80079254,53287.10077584 2025-11-30,12:46:44.000,334,11134549,8005,0,1764506803,13170.55066991,28564.958921579993,53287.1217372 2025-11-30,12:46:45.000,334,11134516,7484,0,1764506804,13170.54393359999,24873.082821029995,53287.03789176001 2025-11-30,12:46:46.000,334,11134552,7645,0,1764506805,13170.55066991,30410.72426817,53287.06584024001 2025-11-30,12:46:47.000,334,11134530,8685,0,1764506806,13170.54393359999,29949.168383159995,53287.03789176001 2025-11-30,12:46:48.000,334,11134523,9085,0,1764506807,13170.577615149996,32256.43322172,53287.051866 2025-11-30,12:46:49.000,334,11134528,8285,0,1764506808,13170.53046098,31333.518827339998,53287.07981448 2025-11-30,12:46:50.000,334,11134527,8965,0,1764506809,13170.537197289996,34102.177420919994,53287.07282736 2025-11-30,12:46:51.000,334,11134484,8325,0,1764506810,13170.584351459991,33640.755469380005,53287.07282736 2025-11-30,12:46:53.000,334,11134536,8485,0,1764506812,13170.476570499995,32256.320435639995,53287.14968568 2025-11-30,12:46:54.000,334,11134519,9285,0,1764506813,13170.44288894999,29487.436269900005,53287.07981448 2025-11-30,12:46:55.000,334,11134554,8245,0,1764506814,13170.375525849995,33179.19253524,53287.13571144001 2025-11-30,12:46:56.000,334,11134560,8645,0,1764506815,13170.38899847,33179.143191330004,53287.044878880006 2025-11-30,12:46:57.000,334,11134504,8445,0,1764506816,13170.34184429999,26257.08785784,53287.11475008001 2025-11-30,12:46:58.000,334,11134502,8525,0,1764506817,13170.355316919995,27180.044546999998,53287.10077584 2025-11-30,12:46:59.000,334,11134506,8445,0,1764506818,13170.274481199995,26257.123103489997,53287.05885312 2025-11-30,12:47:00.000,334,11134533,8925,0,1764506819,13170.274481199995,24872.779708439994,53287.03090464 2025-11-30,12:47:01.000,334,11134485,8965,0,1764506820,13170.254272269995,31333.3214517,53287.07282736 2025-11-30,12:47:02.000,334,11134551,9045,0,1764506821,13170.26100857999,31794.771599760003,53287.06584024001 2025-11-30,12:47:04.000,334,11134511,7925,0,1764506823,13170.22732703,30410.456401229996,53287.01693040001 2025-11-30,12:47:05.000,334,11134477,8605,0,1764506824,13170.22732703,25795.757544990003,53287.03789176001 2025-11-30,12:47:06.000,334,11134502,8325,0,1764506825,13170.22732703,33179.31237045,53287.03090464 2025-11-30,12:47:07.000,334,11134610,8605,0,1764506826,13170.213854409994,26257.292282609997,53287.01693040001 2025-11-30,12:47:08.000,334,11134588,8525,0,1764506827,13170.24753596,28564.613514209996,53287.044878880006 2025-11-30,12:47:09.000,334,11134574,8565,0,1764506828,13170.32163536999,24872.920691039995,53286.98898192001 2025-11-30,12:47:10.000,334,11134561,9085,0,1764506829,13170.34858061,29026.16939922,53287.01693040001 2025-11-30,12:47:11.000,334,11134563,9205,0,1764506830,12832.70451448,29487.711185969994,53287.06584024001 2025-11-30,12:47:12.000,334,11134520,8645,0,1764506831,13170.46983419,28564.754496809997,53287.03090464 2025-11-30,12:47:13.000,334,11134619,9245,0,1764506832,13170.53046098,30410.625580349995,53287.12872432 2025-11-30,12:47:15.000,334,11134610,8445,0,1764506834,13170.584351459991,31333.603416900005,53287.093788720005 2025-11-30,12:47:16.000,334,11134568,8605,0,1764506835,13170.59108777,33640.924648500004,53287.07981448 2025-11-30,12:47:17.000,334,11134558,8605,0,1764506836,12832.90660378,29026.19759574,53287.05885312 2025-11-30,12:47:18.000,334,11134545,9205,0,1764506837,13170.577615149996,31794.97602453,53287.044878880006 2025-11-30,12:47:19.000,334,11134571,9085,0,1764506838,13170.6112967,35486.718191609994,53287.093788720005 2025-11-30,12:47:20.000,334,11134567,8125,0,1764506839,13170.63150563,32717.911566299998,53287.10776296 2025-11-30,12:47:21.000,334,11134567,9045,0,1764506840,13170.638241939996,29487.66184206,53287.08680160001 2025-11-30,12:47:22.000,334,11134528,8765,0,1764506841,13170.678659799996,30410.632629479995,53287.093788720005 2025-11-30,12:47:23.000,334,11134519,8925,0,1764506842,13170.685396109991,29487.732333360007,53287.093788720005 2025-11-30,12:47:24.000,334,11134560,8805,0,1764506843,13170.732550280001,29026.303332690004,53287.051866 2025-11-30,12:47:26.000,334,11134546,8365,0,1764506845,13170.766231829992,31333.779645150003,53287.10776296 2025-11-30,12:47:27.000,334,11134527,8845,0,1764506846,13170.739286589996,32718.306317580005,53287.13571144001 2025-11-30,12:47:28.000,334,11134588,8485,0,1764506847,13170.766231829992,29949.506741399993,53287.10077584 2025-11-30,12:47:29.000,334,11134522,8445,0,1764506848,13170.779704449997,27180.742410870007,53287.12872432 2025-11-30,12:47:30.000,334,11134547,9245,0,1764506849,13170.840331239997,35487.29622027,53287.142698560005 2025-11-30,12:47:31.000,334,11134578,8565,0,1764506850,13170.847067549992,24873.484621440002,53287.18462128001 2025-11-30,12:47:32.000,334,11134553,9085,0,1764506851,13170.847067549992,29026.83906657,53287.17064704 2025-11-30,12:47:33.000,334,11134578,8605,0,1764506852,13170.900958029997,30411.168363360004,53287.142698560005 2025-11-30,12:47:34.000,334,11134478,8445,0,1764506853,13170.914430650002,25334.95591689,53287.15667280001 2025-11-30,12:47:35.000,334,11134522,8605,0,1764506854,13170.981793749997,33641.60136498,53287.21955688 2025-11-30,12:47:37.000,334,11134569,9045,0,1764506856,13171.055893160003,30411.245903789997,53287.24750536 2025-11-30,12:47:38.000,334,11134556,8485,0,1764506857,13171.089574709993,27642.418131090002,53287.226544 2025-11-30,12:47:39.000,334,11134603,8965,0,1764506858,13171.089574709993,34103.08675869,53287.21955688 2025-11-30,12:47:40.000,334,11134567,8925,0,1764506859,13171.129992569993,30411.281149439994,53287.226544 2025-11-30,12:47:41.000,334,11134589,8885,0,1764506860,13171.109783639993,31795.687986660007,53287.17763416 2025-11-30,12:47:42.000,334,11134603,9125,0,1764506861,13171.143465189998,29949.802804859995,53287.17064704 2025-11-30,12:47:43.000,334,11134582,8125,0,1764506862,13171.183883049998,32718.637626690004,53287.23353112001 2025-11-30,12:47:44.000,334,11134607,9045,0,1764506863,13171.204091979998,34103.07266043,53287.32436368001 2025-11-30,12:47:45.000,334,11134602,8725,0,1764506864,13171.291664009994,32257.243871669998,53287.2964152 2025-11-30,12:47:46.000,334,11134570,8725,0,1764506865,13171.305136629999,33641.63661063,53287.2964152 2025-11-30,12:47:48.000,334,11134630,8365,0,1764506867,13171.352290799994,34103.2065939,53287.34532504 2025-11-30,12:47:49.000,334,11134508,8805,0,1764506868,13171.372499729994,32257.300264710007,53287.35231216001 2025-11-30,12:47:50.000,334,11134584,8725,0,1764506869,13171.40618128,38256.497596860005,53287.28942808 2025-11-30,12:47:51.000,334,11134591,8845,0,1764506870,13171.41965389999,26258.152276470006,53287.2964152 2025-11-30,12:47:52.000,334,11134553,8925,0,1764506871,13171.385972349999,27642.6084576,53287.31737656 2025-11-30,12:47:53.000,334,11134581,8925,0,1764506872,13171.392708659994,24873.780684900004,53287.37327352001 2025-11-30,12:47:54.000,334,11134535,8925,0,1764506873,13171.372499729994,34564.783626300006,53287.35231216001 2025-11-30,12:47:55.000,334,11134574,8485,0,1764506874,13171.385972349999,28565.635638060005,53287.38724776 2025-11-30,12:47:56.000,334,11134536,8525,0,1764506875,13171.372499729994,30872.99211531,53287.2964152 2025-11-30,12:47:57.000,334,11134554,8565,0,1764506876,13171.298400319989,33180.355641689996,53287.27545384 2025-11-30,12:47:59.000,334,11134600,7685,0,1764506878,13171.325345559999,30872.98506618,53287.39423488 2025-11-30,12:48:00.000,334,11134610,8445,0,1764506879,13171.271455079994,32257.427149049996,53287.3662864 2025-11-30,12:48:01.000,334,11134615,9005,0,1764506880,13171.278191389989,33180.34154343,53287.33135080001 2025-11-30,12:48:02.000,334,11134573,9165,0,1764506881,13171.278191389989,27181.214702580008,53287.31737656 2025-11-30,12:48:03.000,334,11134565,8845,0,1764506882,13171.311872939994,29950.035426150003,53287.359299280004 2025-11-30,12:48:04.000,334,11134620,8685,0,1764506883,13171.31860924999,25796.74442319,53287.27545384 2025-11-30,12:48:05.000,334,11134520,8285,0,1764506884,13171.244509839998,30873.0132627,53287.33135080001 2025-11-30,12:48:06.000,334,11134587,9365,0,1764506885,13171.244509839998,33180.404985600006,53287.33135080001 2025-11-30,12:48:07.000,334,11134598,8565,0,1764506886,13171.217564599989,26258.22276777,53287.24750536 2025-11-30,12:48:08.000,334,11134595,9205,0,1764506887,13171.204091979998,31795.857165780006,53287.24750536 2025-11-30,12:48:10.000,334,11134560,8485,0,1764506889,13171.136728879988,29026.944803520004,53287.18462128001 2025-11-30,12:48:11.000,334,11134514,8725,0,1764506890,13171.062629469998,30872.858181839998,53287.19859552 2025-11-30,12:48:12.000,334,11134561,9165,0,1764506891,13171.002002679998,28565.36777112,53287.17763416 2025-11-30,12:48:13.000,334,11134611,8765,0,1764506892,13170.921166959997,29949.866247030004,53287.191608400004 2025-11-30,12:48:14.000,334,11134578,8365,0,1764506893,12833.142374629992,25335.019359059996,53287.23353112001 2025-11-30,12:48:15.000,334,11134528,8605,0,1764506894,13170.746022899992,33641.46743151,53287.15667280001 2025-11-30,12:48:16.000,334,11134486,8485,0,1764506895,13170.638241939996,30872.618511420005,53287.10077584 2025-11-30,12:48:17.000,334,11134579,9085,0,1764506896,13170.577615149996,33641.36874369001,53287.11475008001 2025-11-30,12:48:18.000,334,11134582,8565,0,1764506897,13170.50351573999,30872.491627080002,53287.00994328 2025-11-30,12:48:19.000,334,11134558,8445,0,1764506898,13170.4092074,29949.478544879996,53286.94705920001 2025-11-30,12:48:21.000,334,11134574,8685,0,1764506900,13170.24079964999,30872.392939259997,53286.94705920001 2025-11-30,12:48:22.000,334,11134570,8845,0,1764506901,13170.18690917,27642.086821980003,53286.877188000006 2025-11-30,12:48:23.000,334,11134594,8605,0,1764506902,13170.146491309999,33179.756465640006,53286.86321376 2025-11-30,12:48:24.000,334,11134573,9045,0,1764506903,13170.092600829994,29487.97905291,53286.84923952001 2025-11-30,12:48:25.000,334,11134558,8765,0,1764506904,13170.025237729998,30872.322447960003,53286.83526528 2025-11-30,12:48:26.000,334,11134530,8685,0,1764506905,13169.984819869998,28103.445331349998,53286.73045848001 2025-11-30,12:48:27.000,334,11134595,8925,0,1764506906,13169.971347249993,28103.473527869995,53286.62565168 2025-11-30,12:48:28.000,334,11134574,8445,0,1764506907,13169.964610939998,26257.539002160003,53286.5977032 2025-11-30,12:48:29.000,334,11134546,8525,0,1764506908,13169.964610939998,33179.573188259994,53286.62565168 2025-11-30,12:48:30.000,334,11134536,8605,0,1764506909,13169.978083559989,27641.889446340007,53286.5977032 2025-11-30,12:48:32.000,334,11134594,8845,0,1764506911,13169.897247839988,27641.840102429996,53286.49988352 2025-11-30,12:48:33.000,334,11134530,8885,0,1764506912,13169.843357359998,29026.225792259997,53286.49988352 2025-11-30,12:48:34.000,334,11134556,8645,0,1764506913,13169.829884739993,28103.24795571,53286.43699944 2025-11-30,12:48:35.000,334,11134566,8685,0,1764506914,13169.789466879993,32256.482565629994,53286.36712824001 2025-11-30,12:48:36.000,334,11134549,9005,0,1764506915,13169.728840089992,35486.81687943,53286.33917976 2025-11-30,12:48:37.000,334,11134513,9125,0,1764506916,13169.742312709997,30410.56918731,53286.353154000004 2025-11-30,12:48:38.000,334,11134561,8725,0,1764506917,13169.674949610002,31333.532925599997,53286.26232144 2025-11-30,12:48:39.000,334,11134574,8445,0,1764506918,13169.648004369992,34102.27610874,53286.185463120004 2025-11-30,12:48:40.000,334,11134583,9005,0,1764506919,13169.614322820002,27641.64977592,53286.19943736001 2025-11-30,12:48:41.000,334,11134494,8365,0,1764506920,13169.594113890002,34563.669863760006,53286.17148888 2025-11-30,12:48:43.000,334,11134607,9125,0,1764506922,13169.594113890002,28564.58531769,53286.1435404 2025-11-30,12:48:44.000,334,11134582,8485,0,1764506923,13169.567168649992,33179.291223060005,53286.12956616001 2025-11-30,12:48:45.000,334,11134516,8645,0,1764506924,13169.546959719992,35948.12604489,53286.05969496001 2025-11-30,12:48:46.000,334,11134529,9125,0,1764506925,13169.553696030001,32256.41207433,53286.03174648001 2025-11-30,12:48:47.000,334,11134399,9045,0,1764506926,13169.479596619996,31794.884385840007,53285.99681088 2025-11-30,12:48:48.000,334,11134546,8485,0,1764506927,13169.486332929991,29948.96395839,53285.96187528001 2025-11-30,12:48:49.000,334,11134588,8445,0,1764506928,13169.452651380001,29948.96395839,53285.95488816 2025-11-30,12:48:50.000,334,11134546,8645,0,1764506929,13169.439178759996,32717.834025870005,53285.92693968 2025-11-30,12:48:51.000,334,11134580,8605,0,1764506930,13169.452651380001,33179.3476161,53285.91296544001 2025-11-30,12:48:52.000,334,11134532,8685,0,1764506931,13169.486332929991,29487.549055979995,53285.919952560005 2025-11-30,12:48:54.000,334,11134554,8645,0,1764506933,13169.452651380001,29949.006253169995,53285.8989912 2025-11-30,12:48:55.000,334,11134603,8925,0,1764506934,13169.445915069991,34563.81084636001,53285.82912 2025-11-30,12:48:56.000,334,11134515,8965,0,1764506935,13169.425706139991,33640.81891155,53285.82213288001 2025-11-30,12:48:57.000,334,11134598,8605,0,1764506936,13169.365079349991,35486.556061619995,53285.752261680005 2025-11-30,12:48:58.000,334,11134560,8085,0,1764506937,13169.317925179996,25334.279200410005,53285.78021016 2025-11-30,12:48:59.000,334,11134539,8845,0,1764506938,13169.35160673,31794.863238449994,53285.71732608 2025-11-30,12:49:00.000,334,11134589,8925,0,1764506939,13169.317925179996,27180.213726119997,53285.71033896 2025-11-30,12:49:01.000,334,11134535,8965,0,1764506940,13169.29097994,28564.627612469994,53285.82213288001 2025-11-30,12:49:02.000,334,11134541,9325,0,1764506941,13169.358343039996,32256.41207433,53285.82912 2025-11-30,12:49:03.000,334,11134535,8605,0,1764506942,13169.344870419991,31333.434237780006,53285.77322304001 2025-11-30,12:49:05.000,334,11134528,8525,0,1764506944,13169.37181566,32256.482565629994,53285.6893776 2025-11-30,12:49:06.000,334,11134515,9125,0,1764506945,13169.385288279991,30410.56918731,53285.60553216001 2025-11-30,12:49:07.000,334,11134622,8765,0,1764506946,13169.425706139991,34102.4311896,53285.67540336001 2025-11-30,12:49:08.000,334,11134581,9125,0,1764506947,13169.452651380001,26257.390970430002,53285.66841624 2025-11-30,12:49:09.000,334,11134565,9125,0,1764506948,13169.452651380001,29026.17644835,53285.64046776 2025-11-30,12:49:10.000,334,11134578,8525,0,1764506949,13169.459387689996,26718.827020230005,53285.6195064 2025-11-30,12:49:11.000,334,11134571,9085,0,1764506950,13169.486332929991,33179.49564783,53285.66142912 2025-11-30,12:49:12.000,334,11134527,9245,0,1764506951,12831.815321559996,28564.846135500004,53285.64745488001 2025-11-30,12:49:13.000,334,11134514,8445,0,1764506952,13169.567168649992,30872.19556362,53285.65444200001 2025-11-30,12:49:14.000,334,11134601,8925,0,1764506953,13169.594113890002,31333.702104719996,53285.64046776 2025-11-30,12:49:16.000,334,11134603,8885,0,1764506955,13169.728840089992,30872.301300570005,53285.6195064 2025-11-30,12:49:17.000,334,11134573,8765,0,1764506956,13169.735576400002,29949.323464019995,53285.66142912 2025-11-30,12:49:18.000,334,11134562,8525,0,1764506957,13169.782730569998,25796.081804970003,53285.66841624 2025-11-30,12:49:19.000,334,11134568,8445,0,1764506958,13169.816412120002,28103.494675259994,53285.64046776 2025-11-30,12:49:20.000,334,11134541,9165,0,1764506959,13169.883775219998,29949.499692269994,53285.62649352001 2025-11-30,12:49:21.000,334,11134544,8485,0,1764506960,13169.937665699988,30410.949840329995,53285.67540336001 2025-11-30,12:49:22.000,334,11134534,8645,0,1764506961,13169.978083559989,36410.13307421999,53285.66841624 2025-11-30,12:49:23.000,334,11134379,9085,0,1764506962,13170.031974039994,32256.8984643,53285.66841624 2025-11-30,12:49:24.000,334,11134615,8645,0,1764506963,13170.045446659999,33179.81990781,53285.69636472001 2025-11-30,12:49:25.000,334,11134497,9045,0,1764506964,13170.079128209989,25796.229836700004,53285.73130032 2025-11-30,12:49:27.000,334,11134541,8805,0,1764506966,13170.13975499999,30411.133117710007,53285.81514576001 2025-11-30,12:49:28.000,334,11134330,8645,0,1764506967,13170.133018689994,30411.111970319995,53285.79418440001 2025-11-30,12:49:29.000,334,11134438,8725,0,1764506968,13170.166700239999,35025.87426873,53285.81514576001 2025-11-30,12:49:30.000,334,11134590,8605,0,1764506969,13170.153227619994,32257.07469255,53285.80815864 2025-11-30,12:49:31.000,334,11134616,8525,0,1764506970,13170.173436549994,28565.290230690007,53285.87802984 2025-11-30,12:49:32.000,334,11134566,8565,0,1764506971,13170.20038178999,28103.854180890004,53285.83610712 2025-11-30,12:49:33.000,334,11134556,8685,0,1764506972,13170.193645479994,29949.74641182,53285.871042720006 2025-11-30,12:49:34.000,334,11134594,8485,0,1764506973,13170.166700239999,31334.15324904,53285.91296544001 2025-11-30,12:49:35.000,334,11134564,8485,0,1764506974,13170.18690917,29026.803820920002,53285.85706848 2025-11-30,12:49:36.000,334,11134554,8405,0,1764506975,13170.2071181,30872.724248369996,53285.82213288001 2025-11-30,12:49:38.000,334,11134576,8565,0,1764506977,13170.22732703,37333.44221988,53285.96187528001 2025-11-30,12:49:39.000,334,11134595,8965,0,1764506978,13170.213854409994,29488.28921463,53285.95488816 2025-11-30,12:49:40.000,334,11134576,8485,0,1764506979,13170.24753596,32718.560086259997,53286.017772240004 2025-11-30,12:49:41.000,334,11134584,8445,0,1764506980,13170.22732703,31334.110954260002,53286.003798 2025-11-30,12:49:42.000,334,11134539,9005,0,1764506981,13170.22059071999,29026.803820920002,53286.003798 2025-11-30,12:49:43.000,334,11134557,9165,0,1764506982,13170.24753596,33180.00318519,53286.03174648001 2025-11-30,12:49:44.000,334,11134608,8685,0,1764506983,13170.234063339994,24873.548063609996,53285.98982376001 2025-11-30,12:49:45.000,334,11134549,9085,0,1764506984,13170.24753596,31334.174396429997,53286.05270784 2025-11-30,12:49:46.000,334,11134514,8765,0,1764506985,13170.254272269995,29488.310362019998,53286.08065632001 2025-11-30,12:49:47.000,334,11134610,8765,0,1764506986,13170.24753596,27642.404032830003,53286.12257904 2025-11-30,12:49:49.000,334,11134562,8485,0,1764506988,13170.28121750999,34564.431169799995,53286.17847600001 2025-11-30,12:49:50.000,334,11134564,8525,0,1764506989,13170.24079964999,34103.023316520004,53286.206424480006 2025-11-30,12:49:51.000,334,11134539,9205,0,1764506990,13170.22059071999,28103.9035248,53286.185463120004 2025-11-30,12:49:52.000,334,11134573,9165,0,1764506991,13170.22732703,30411.252952919996,53286.22738584001 2025-11-30,12:49:53.000,334,11134602,8125,0,1764506992,13170.18690917,33641.559070200004,53286.24136008 2025-11-30,12:49:54.000,334,11134640,8645,0,1764506993,13170.213854409994,32257.250920799997,53286.26930856 2025-11-30,12:49:55.000,334,11134593,9125,0,1764506994,13170.18017285999,30872.872280099997,53286.26930856 2025-11-30,12:49:56.000,334,11134559,8965,0,1764506995,13170.18017285999,31334.31537903,53286.2832828 2025-11-30,12:49:57.000,334,11134557,8765,0,1764506996,13170.153227619994,29949.979033109994,53286.29725704001 2025-11-30,12:49:58.000,334,11134563,8725,0,1764506997,13170.166700239999,28565.600392409993,53286.31123128 2025-11-30,12:50:00.000,334,11134543,8885,0,1764506999,13170.13975499999,27642.629604989997,53286.31123128 2025-11-30,12:50:01.000,334,11134494,8405,0,1764507000,13170.126282379999,32257.441247309995,53286.33219264 2025-11-30,12:50:02.000,334,11134548,8685,0,1764507001,13170.173436549994,30411.54196725,53286.32520552001 2025-11-30,12:50:03.000,334,11134452,8725,0,1764507002,13170.153227619994,29950.105917449997,53286.31821840001 2025-11-30,12:50:04.000,334,11134475,9165,0,1764507003,13170.153227619994,28104.171391740005,53286.39507672001 2025-11-30,12:50:05.000,334,11134474,8285,0,1764507004,13170.13975499999,29027.121031770002,53286.353154000004 2025-11-30,12:50:06.000,334,11134515,8805,0,1764507005,13170.193645479994,31796.06159055,53286.34616688001 2025-11-30,12:50:07.000,334,11134553,9045,0,1764507006,13170.22732703,33180.54596820001,53286.40905096 2025-11-30,12:50:08.000,334,11134543,8765,0,1764507007,13170.28795382,29950.260998309997,53286.471935040005 2025-11-30,12:50:09.000,334,11134502,8285,0,1764507008,13170.32163536999,29027.431193490003,53286.40905096 2025-11-30,12:50:11.000,334,11134528,8605,0,1764507010,13170.375525849995,29950.416079169998,53286.48590928001 2025-11-30,12:50:12.000,334,11134540,8805,0,1764507011,13170.4092074,34103.70708213,53286.46494792001 2025-11-30,12:50:13.000,334,11134534,8805,0,1764507012,13170.456361569995,31334.970948119997,53286.49988352 2025-11-30,12:50:14.000,334,11134573,8925,0,1764507013,13170.49004312,30412.035406349998,53286.541806240006 2025-11-30,12:50:15.000,334,11134573,8965,0,1764507014,13170.50351573999,28566.093831510007,53286.51385776001 2025-11-30,12:50:16.000,334,11134585,8885,0,1764507015,13170.496779429996,30873.591291360004,53286.57674184 2025-11-30,12:50:17.000,334,11134552,8405,0,1764507016,13170.557406219996,32719.405981860007,53286.520844880004 2025-11-30,12:50:18.000,334,11134575,9125,0,1764507017,13170.54393359999,32257.991079450003,53286.527832 2025-11-30,12:50:19.000,334,11134559,9045,0,1764507018,13170.597824079996,26720.215698839995,53286.55578048 2025-11-30,12:50:20.000,334,11134563,9125,0,1764507019,13170.577615149996,28104.657781710004,53286.61167744001 2025-11-30,12:50:22.000,334,11134563,8925,0,1764507021,13170.59108777,32719.377785339995,53286.7374456 2025-11-30,12:50:23.000,334,11134558,8445,0,1764507022,13170.537197289996,27181.62355212,53286.709497120006 2025-11-30,12:50:24.000,334,11134596,8685,0,1764507023,13170.537197289996,28104.650732580005,53286.709497120006 2025-11-30,12:50:25.000,334,11134522,8645,0,1764507024,13170.564142529991,35026.861146929994,53286.639625920005 2025-11-30,12:50:26.000,334,11134566,8725,0,1764507025,13170.557406219996,26258.744403389996,53286.65360016001 2025-11-30,12:50:27.000,334,11134569,9285,0,1764507026,13170.557406219996,28566.114978900005,53286.709497120006 2025-11-30,12:50:28.000,334,11134559,9125,0,1764507027,13170.537197289996,23951.36677875,53286.72347136 2025-11-30,12:50:29.000,334,11134575,9245,0,1764507028,13170.54393359999,28566.136126290003,53286.7374456 2025-11-30,12:50:30.000,334,11134531,8925,0,1764507029,13170.54393359999,29950.54296351,53286.758406960005 2025-11-30,12:50:31.000,334,11134479,8845,0,1764507030,13170.55066991,28566.079733249993,53286.73045848001 2025-11-30,12:50:33.000,334,11134536,9045,0,1764507032,13170.456361569995,29027.536930439994,53286.7374456 2025-11-30,12:50:34.000,334,11134569,9045,0,1764507033,13170.415943709995,35949.71209914,53286.78635544 2025-11-30,12:50:35.000,334,11134596,8685,0,1764507034,13170.36878954,29488.994127629994,53286.758406960005 2025-11-30,12:50:36.000,334,11134576,8725,0,1764507035,13170.314899059995,32257.87829337,53286.78635544 2025-11-30,12:50:37.000,334,11134519,9445,0,1764507036,13170.26100857999,28566.00924195,53286.76539408 2025-11-30,12:50:38.000,334,11134580,8645,0,1764507037,13170.24079964999,27643.010258010007,53286.66058728001 2025-11-30,12:50:39.000,334,11134550,8565,0,1764507038,13170.193645479994,31796.357654010004,53286.6675744 2025-11-30,12:50:40.000,334,11134522,8565,0,1764507039,13170.13975499999,31796.41404705,53286.76539408 2025-11-30,12:50:41.000,334,11134591,8925,0,1764507040,13170.11954606999,34103.84806473,53286.73045848001 2025-11-30,12:50:42.000,334,11134541,9285,0,1764507041,13170.079128209989,29950.507717860004,53286.74443272 2025-11-30,12:50:44.000,334,11134534,8325,0,1764507043,13170.092600829994,31335.013242899993,53286.74443272 2025-11-30,12:50:45.000,334,11134580,8685,0,1764507044,13170.025237729998,34103.95380168001,53286.7374456 2025-11-30,12:50:46.000,334,11134581,9085,0,1764507045,13169.998292489989,36411.38077023,53286.73045848001 2025-11-30,12:50:47.000,334,11134522,8525,0,1764507046,13169.964610939998,32719.546964459994,53286.639625920005 2025-11-30,12:50:48.000,334,11134521,9325,0,1764507047,13169.924193079998,23951.514810480003,53286.60469032 2025-11-30,12:50:49.000,334,11134593,8925,0,1764507048,13169.951138319993,21644.179480620005,53286.63263880001 2025-11-30,12:50:50.000,334,11134524,8445,0,1764507049,13169.944402009998,32719.65975054,53286.68154864001 2025-11-30,12:50:51.000,334,11134524,8565,0,1764507050,13169.957874629989,33642.672832740005,53286.49988352 2025-11-30,12:50:52.000,334,11134518,8765,0,1764507051,13169.890511529993,33642.69398013,53286.54879336 2025-11-30,12:50:53.000,334,11134532,8645,0,1764507052,13169.910720459993,29027.95987824,53286.57674184 2025-11-30,12:50:55.000,334,11134582,8605,0,1764507054,13169.937665699988,32258.273044650006,53286.50687064 2025-11-30,12:50:56.000,334,11134519,8885,0,1764507055,13169.951138319993,30873.915551340004,53286.49289640001 2025-11-30,12:50:57.000,334,11134632,8445,0,1764507056,13169.971347249993,30412.521796319998,53286.54879336 2025-11-30,12:50:58.000,334,11134581,9085,0,1764507057,13170.045446659999,30874.049484810006,53286.57674184 2025-11-30,12:50:59.000,334,11134595,8845,0,1764507058,13170.038710349989,31335.633566339995,53286.49289640001 2025-11-30,12:51:00.000,334,11134539,9165,0,1764507059,13170.025237729998,36412.01519193,53286.527832 2025-11-30,12:51:01.000,334,11134563,8845,0,1764507060,13169.991556179993,27643.842055350004,53286.57674184 2025-11-30,12:51:02.000,334,11134600,8765,0,1764507061,13170.005028799998,34104.623469030004,53286.51385776001 2025-11-30,12:51:03.000,334,11134597,9245,0,1764507062,13170.038710349989,24875.035430040007,53286.590716080005 2025-11-30,12:51:04.000,334,11134560,8485,0,1764507063,13170.031974039994,30412.867203689995,53286.527832 2025-11-30,12:51:06.000,334,11134597,8845,0,1764507065,13170.052182969994,32258.893368089994,53286.56975472 2025-11-30,12:51:07.000,334,11134604,8645,0,1764507066,13170.092600829994,29028.516759510007,53286.527832 2025-11-30,12:51:08.000,334,11134568,8645,0,1764507067,13170.106073449999,30874.521776520007,53286.46494792001 2025-11-30,12:51:09.000,334,11134504,8805,0,1764507068,13170.106073449999,29490.143135820006,53286.54879336 2025-11-30,12:51:10.000,334,11134568,8525,0,1764507069,13170.13975499999,34566.4754175,53286.541806240006 2025-11-30,12:51:11.000,334,11134593,9165,0,1764507070,13170.153227619994,30874.59226782,53286.53481912001 2025-11-30,12:51:12.000,334,11134542,8485,0,1764507071,13170.153227619994,31797.612399150006,53286.57674184 2025-11-30,12:51:13.000,334,11134562,8285,0,1764507072,12832.495688869989,29028.75642993,53286.56276760001 2025-11-30,12:51:14.000,334,11134544,8565,0,1764507073,13170.18690917,27644.321396190004,53286.54879336 2025-11-30,12:51:15.000,334,11134587,9165,0,1764507074,13170.146491309999,27182.843051610005,53286.527832 2025-11-30,12:51:17.000,334,11134580,8565,0,1764507076,13170.18690917,29028.833970360007,53286.57674184 2025-11-30,12:51:18.000,334,11134556,8525,0,1764507077,13170.24079964999,34105.1803503,53286.61167744001 2025-11-30,12:51:19.000,334,11134481,9005,0,1764507078,13170.294690129995,28567.369724040007,53286.590716080005 2025-11-30,12:51:20.000,334,11134415,8925,0,1764507079,13170.355316919995,31797.767480010007,53286.639625920005 2025-11-30,12:51:21.000,334,11134538,8605,0,1764507080,13170.36205322999,33182.329398090005,53286.60469032 2025-11-30,12:51:22.000,334,11134558,8605,0,1764507081,13170.44288894999,30874.9165278,53286.64661304 2025-11-30,12:51:23.000,334,11134536,8325,0,1764507082,13170.46983419,31797.894364349995,53286.67456152 2025-11-30,12:51:24.000,334,11134572,8525,0,1764507083,13170.53046098,30874.958822579996,53286.61866456 2025-11-30,12:51:25.000,334,11134588,8685,0,1764507084,13170.59108777,28106.13104988,53286.70251000001 2025-11-30,12:51:26.000,334,11134539,9125,0,1764507085,13170.577615149996,31336.606346279994,53286.73045848001 2025-11-30,12:51:28.000,334,11134535,8925,0,1764507087,13170.59108777,33182.597265029995,53286.70251000001 2025-11-30,12:51:29.000,334,11134508,8485,0,1764507088,13170.55066991,27644.878277459997,53286.70251000001 2025-11-30,12:51:30.000,334,11134547,8925,0,1764507089,13170.597824079996,29490.83395056,53286.72347136 2025-11-30,12:51:31.000,334,11134597,8765,0,1764507090,13170.618033009996,34567.307214839995,53286.82827816001 2025-11-30,12:51:32.000,334,11134601,9165,0,1764507091,13170.618033009996,30413.966867969997,53286.76539408 2025-11-30,12:51:33.000,334,11134555,9245,0,1764507092,13170.6112967,29952.46032687,53286.82129104001 2025-11-30,12:51:34.000,334,11134546,8525,0,1764507093,13170.618033009996,35028.91244376,53286.88417512 2025-11-30,12:51:35.000,334,11134551,8845,0,1764507094,13170.644978249991,30414.072604920002,53286.84923952001 2025-11-30,12:51:36.000,334,11134582,8445,0,1764507095,13170.685396109991,36874.938608159995,53286.9121236 2025-11-30,12:51:37.000,334,11134545,9125,0,1764507096,13170.685396109991,31798.571080830006,53286.877188000006 2025-11-30,12:51:39.000,334,11134552,8525,0,1764507098,13170.685396109991,25799.253913470006,53286.93308496 2025-11-30,12:51:40.000,334,11134530,8485,0,1764507099,13170.698868729996,30875.628489929994,53286.975007680005 2025-11-30,12:51:41.000,334,11134580,8645,0,1764507100,13170.725813969992,32721.605310419996,53287.00295616 2025-11-30,12:51:42.000,334,11134550,8965,0,1764507101,13170.746022899992,30414.171292740008,53287.00994328 2025-11-30,12:51:43.000,334,11134560,8445,0,1764507102,13170.759495519997,31337.106834510007,53287.00994328 2025-11-30,12:51:44.000,334,11134518,8605,0,1764507103,13170.766231829992,29952.61540773,53287.01693040001 2025-11-30,12:51:45.000,334,11134525,9045,0,1764507104,13170.725813969992,29952.62950599,53287.06584024001 2025-11-30,12:51:46.000,334,11134506,8245,0,1764507105,13170.766231829992,30414.1148997,53287.1217372 2025-11-30,12:51:47.000,334,11134551,8965,0,1764507106,13170.732550280001,29029.672816830003,53287.17763416 2025-11-30,12:51:48.000,334,11134538,8645,0,1764507107,13170.739286589996,29952.580162080005,53287.15667280001 2025-11-30,12:51:50.000,334,11134563,9005,0,1764507109,13170.719077659996,31337.043392339998,53287.14968568 2025-11-30,12:51:51.000,334,11134488,8645,0,1764507110,13170.719077659996,27183.632554170006,53287.24051824 2025-11-30,12:51:52.000,334,11134550,8845,0,1764507111,13170.732550280001,28568.109882689998,53287.23353112001 2025-11-30,12:51:53.000,334,11134510,8645,0,1764507112,13170.678659799996,27183.639603300006,53287.28942808 2025-11-30,12:51:54.000,334,11134536,8725,0,1764507113,13170.678659799996,34567.40590266,53287.261479600005 2025-11-30,12:51:55.000,334,11134512,8445,0,1764507114,13170.692132420001,34105.857066779994,53287.33833792 2025-11-30,12:51:56.000,334,11134566,8645,0,1764507115,13170.671923490001,32721.351541740005,53287.25449248001 2025-11-30,12:51:57.000,334,11134497,9285,0,1764507116,13170.678659799996,30875.332426470006,53287.27545384 2025-11-30,12:51:58.000,334,11134498,8485,0,1764507117,13170.624769319991,29490.904441859995,53287.359299280004 2025-11-30,12:51:59.000,334,11134537,8965,0,1764507118,13170.644978249991,31798.380754319995,53287.31737656 2025-11-30,12:52:01.000,334,11134498,8485,0,1764507120,13170.644978249991,27644.941719630006,53287.35231216001 2025-11-30,12:52:02.000,334,11134543,8965,0,1764507121,13170.6112967,24875.958866069996,53287.28244096001 2025-11-30,12:52:03.000,334,11134611,9125,0,1764507122,13170.644978249991,34105.79362461,53287.359299280004 2025-11-30,12:52:04.000,334,11134513,9005,0,1764507123,13170.671923490001,32259.852049769994,53287.30340232001 2025-11-30,12:52:05.000,334,11134532,8245,0,1764507124,13170.698868729996,28567.947752699998,53287.33833792 2025-11-30,12:52:06.000,334,11134623,9045,0,1764507125,13170.719077659996,23953.093815600005,53287.34532504 2025-11-30,12:52:07.000,334,11134566,8645,0,1764507126,13170.746022899992,31798.33141041,53287.32436368001 2025-11-30,12:52:08.000,334,11134547,9045,0,1764507127,13170.719077659996,28567.863163140006,53287.38724776 2025-11-30,12:52:09.000,334,11134567,9005,0,1764507128,13170.698868729996,30413.77654146,53287.41519624 2025-11-30,12:52:10.000,334,11134548,8525,0,1764507129,13170.665187179991,32721.161215230008,53287.40820912 2025-11-30,12:52:12.000,334,11134529,9165,0,1764507131,13170.671923490001,29029.348556850004,53287.429170480005 2025-11-30,12:52:13.000,334,11134544,8685,0,1764507132,13170.705605039991,27644.906473979994,53287.41519624 2025-11-30,12:52:14.000,334,11134583,8845,0,1764507133,12832.9874395,30413.832934499995,53287.429170480005 2025-11-30,12:52:15.000,334,11134568,8605,0,1764507134,13170.725813969992,29952.277049490003,53287.46410608 2025-11-30,12:52:16.000,334,11134493,8925,0,1764507135,13170.739286589996,37336.09974188999,53287.42218336001 2025-11-30,12:52:17.000,334,11134501,9165,0,1764507136,13170.772968140001,29029.419048149997,53287.40122200001 2025-11-30,12:52:18.000,334,11134540,8525,0,1764507137,13170.786440759992,32259.866148030007,53287.40820912 2025-11-30,12:52:19.000,334,11134518,8525,0,1764507138,13170.820122309997,31336.951753650006,53287.39423488 2025-11-30,12:52:20.000,334,11134604,8565,0,1764507139,13170.813386000002,28568.10283356,53287.40122200001 2025-11-30,12:52:21.000,334,11134579,9245,0,1764507140,13170.779704449997,32260.077621930002,53287.42218336001 2025-11-30,12:52:23.000,334,11134563,8645,0,1764507142,13170.732550280001,32721.626457809994,53287.39423488 2025-11-30,12:52:24.000,334,11134553,8965,0,1764507143,13170.725813969992,30875.741276009998,53287.44314472 2025-11-30,12:52:25.000,334,11134566,8565,0,1764507144,13170.678659799996,35029.130966790006,53287.40820912 2025-11-30,12:52:26.000,334,11134574,8445,0,1764507145,13170.678659799996,32721.696949110003,53287.429170480005 2025-11-30,12:52:27.000,334,11134564,8885,0,1764507146,13170.658450869996,32721.612359549996,53287.37327352001 2025-11-30,12:52:28.000,334,11134550,8565,0,1764507147,13170.6112967,30875.621440799994,53287.39423488 2025-11-30,12:52:29.000,334,11134580,8685,0,1764507148,13170.55066991,31337.050441469997,53287.41519624 2025-11-30,12:52:30.000,334,11134543,8925,0,1764507149,13170.557406219996,28568.187423120005,53287.37327352001 2025-11-30,12:52:31.000,334,11134554,8525,0,1764507150,13170.564142529991,29491.130014020004,53287.30340232001 2025-11-30,12:52:32.000,334,11134590,8725,0,1764507151,13170.516988359996,29029.595276399996,53287.30340232001 2025-11-30,12:52:34.000,334,11134558,8285,0,1764507153,13170.46983419,30875.536851240002,53287.31737656 2025-11-30,12:52:35.000,334,11134586,8725,0,1764507154,13170.46983419,29491.01017881,53287.2964152 2025-11-30,12:52:36.000,334,11134553,9005,0,1764507155,13170.42941633,33182.87923023,53287.26846672 2025-11-30,12:52:37.000,334,11134578,8645,0,1764507156,13170.44288894999,31336.85306583,53287.25449248001 2025-11-30,12:52:38.000,334,11134535,8925,0,1764507157,13170.40247108999,31798.282066500004,53287.226544 2025-11-30,12:52:39.000,334,11134521,8925,0,1764507158,13170.415943709995,33644.29413264,53287.191608400004 2025-11-30,12:52:40.000,334,11134556,8445,0,1764507159,13170.40247108999,29029.355605980003,53287.191608400004 2025-11-30,12:52:41.000,334,11134524,8725,0,1764507160,13170.355316919995,31336.754378009995,53287.11475008001 2025-11-30,12:52:42.000,334,11134582,8925,0,1764507161,13170.36205322999,31798.267968240005,53287.10077584 2025-11-30,12:52:43.000,334,11134582,8485,0,1764507162,13170.335107989995,32721.10482219,53287.08680160001 2025-11-30,12:52:45.000,334,11134527,8965,0,1764507164,13170.28795382,31336.634542800006,53287.051866 2025-11-30,12:52:46.000,334,11134588,8445,0,1764507165,13170.26100857999,30413.593264080002,53286.94705920001 2025-11-30,12:52:47.000,334,11134581,9125,0,1764507166,13170.22732703,30413.642607989997,53286.95404632 2025-11-30,12:52:48.000,334,11134558,8605,0,1764507167,13170.2071181,30413.635558859998,53286.9121236 2025-11-30,12:52:49.000,334,11134513,9245,0,1764507168,13170.166700239999,35028.42605379,53286.877188000006 2025-11-30,12:52:50.000,334,11134585,9165,0,1764507169,13170.13975499999,25337.20458936,53286.877188000006 2025-11-30,12:52:51.000,334,11134603,9125,0,1764507170,13170.099337139989,29029.06659165,53286.856226640004 2025-11-30,12:52:52.000,334,11134561,9085,0,1764507171,13170.099337139989,29028.989051220007,53286.76539408 2025-11-30,12:52:53.000,334,11134578,8685,0,1764507172,13170.106073449999,33182.378742,53286.73045848001 2025-11-30,12:52:54.000,334,11134529,9125,0,1764507173,13170.085864519999,26260.034394179995,53286.68154864001 2025-11-30,12:52:56.000,334,11134572,8325,0,1764507175,13170.045446659999,34105.18739943,53286.63263880001 2025-11-30,12:52:57.000,334,11134613,9245,0,1764507176,13170.025237729998,33182.14612071001,53286.62565168 2025-11-30,12:52:58.000,334,11134581,8685,0,1764507177,13170.018501419989,31336.211595,53286.57674184 2025-11-30,12:52:59.000,334,11134530,8445,0,1764507178,13169.957874629989,24413.965935,53286.590716080005 2025-11-30,12:53:00.000,334,11134525,8965,0,1764507179,13169.917456769988,31336.148152830006,53286.46494792001 2025-11-30,12:53:01.000,334,11134593,9125,0,1764507180,13169.863566289998,28105.722200339995,53286.50687064 2025-11-30,12:53:02.000,334,11134544,8805,0,1764507181,13169.769257949993,34104.9688764,53286.4579608 2025-11-30,12:53:03.000,334,11134580,8725,0,1764507182,13169.782730569998,30413.064579330006,53286.50687064 2025-11-30,12:53:04.000,334,11134571,8925,0,1764507183,13169.701894849997,29028.643643849995,53286.40905096 2025-11-30,12:53:05.000,334,11134574,8685,0,1764507184,13169.654740680002,34104.95477814,53286.3880896 2025-11-30,12:53:07.000,334,11134550,8525,0,1764507186,13169.573904960002,34104.95477814,53286.304244160005 2025-11-30,12:53:08.000,334,11134605,9125,0,1764507187,13169.533487100001,30413.099824980003,53286.2832828 2025-11-30,12:53:09.000,334,11134533,9245,0,1764507188,13169.499805549996,31797.570104369996,53286.2134116 2025-11-30,12:53:10.000,334,11134586,8525,0,1764507189,13169.425706139991,30413.205561929994,53286.19943736001 2025-11-30,12:53:11.000,334,11134564,8525,0,1764507190,13169.338134109996,28567.249888830003,53286.206424480006 2025-11-30,12:53:12.000,334,11134580,8605,0,1764507191,13169.358343039996,32259.168284159998,53286.1435404 2025-11-30,12:53:13.000,334,11134545,8965,0,1764507192,13169.338134109996,34566.60935097,53286.15052752001 2025-11-30,12:53:14.000,334,11134589,9125,0,1764507193,13169.32466148999,34566.708038790006,53286.10161768 2025-11-30,12:53:15.000,334,11134538,8685,0,1764507194,13169.32466148999,28105.884330329995,53286.05969496001 2025-11-30,12:53:16.000,334,11134551,9085,0,1764507195,13169.31118887,35489.636531430006,53286.03174648001 2025-11-30,12:53:18.000,334,11134568,8485,0,1764507197,13169.32466148999,31797.753381749993,53285.968862400005 2025-11-30,12:53:19.000,334,11134569,8965,0,1764507198,13169.29097994,31797.711086969997,53285.94790104 2025-11-30,12:53:20.000,334,11134568,8685,0,1764507199,13169.30445255999,27182.89944465,53285.89200408001 2025-11-30,12:53:21.000,334,11134564,8845,0,1764507200,13169.297716249996,36412.55092581001,53285.919952560005 2025-11-30,12:53:22.000,334,11134588,8765,0,1764507201,12831.593023329995,31336.246840649997,53285.88501696 2025-11-30,12:53:23.000,334,11134573,9125,0,1764507202,13169.358343039996,28567.29218361,53285.801171520005 2025-11-30,12:53:24.000,334,11134604,8525,0,1764507203,13169.37181566,29951.8329543,53285.919952560005 2025-11-30,12:53:25.000,334,11134551,9125,0,1764507204,13169.425706139991,26259.935706360004,53285.78719728 2025-11-30,12:53:26.000,334,11134568,8605,0,1764507205,13169.439178759996,30413.374741050007,53285.83610712 2025-11-30,12:53:27.000,334,11134555,9165,0,1764507206,13169.472860310001,30413.29015149,53285.78719728 2025-11-30,12:53:29.000,334,11134557,8765,0,1764507208,13169.506541859992,28105.98301815,53285.73130032 2025-11-30,12:53:30.000,334,11134570,8645,0,1764507209,13169.553696030001,35489.798661420005,53285.73828744 2025-11-30,12:53:31.000,334,11134518,8525,0,1764507210,13169.553696030001,29951.938691250005,53285.78021016 2025-11-30,12:53:32.000,334,11134578,8925,0,1764507211,13169.614322820002,29951.98803516,53285.71732608 2025-11-30,12:53:33.000,334,11134570,8765,0,1764507212,13169.641268059997,33182.456282429994,53285.82213288001 2025-11-30,12:53:34.000,334,11134571,8845,0,1764507213,13169.715367470002,30413.593264080002,53285.73130032 2025-11-30,12:53:35.000,334,11134571,9125,0,1764507214,13169.789466879993,31798.077641730008,53285.73130032 2025-11-30,12:53:36.000,334,11134581,8845,0,1764507215,13169.856829979988,31798.15518216,53285.67540336001 2025-11-30,12:53:37.000,334,11134506,8605,0,1764507216,13169.917456769988,29029.2428199,53285.73130032 2025-11-30,12:53:38.000,334,11134631,8845,0,1764507217,13169.957874629989,30413.727197550004,53285.6893776 2025-11-30,12:53:40.000,334,11134616,8525,0,1764507219,13170.058919279989,32259.739263690004,53285.703351840006 2025-11-30,12:53:41.000,334,11134628,8565,0,1764507220,13170.099337139989,28567.898408790003,53285.682390480004 2025-11-30,12:53:42.000,334,11134549,9165,0,1764507221,13170.173436549994,29952.375737309994,53285.76623592 2025-11-30,12:53:43.000,334,11134580,8525,0,1764507222,13170.20038178999,32259.80270586,53285.73828744 2025-11-30,12:53:44.000,334,11134565,9165,0,1764507223,13170.2071181,33182.78054240999,53285.73828744 2025-11-30,12:53:45.000,334,11134606,8765,0,1764507224,13170.24079964999,31798.359606929997,53285.77322304001 2025-11-30,12:53:46.000,334,11134541,8885,0,1764507225,13170.30142643999,29490.946736640006,53285.77322304001 2025-11-30,12:53:47.000,334,11134558,8485,0,1764507226,13170.34184429999,26260.520784149994,53285.74527456001 2025-11-30,12:53:48.000,334,11134520,8965,0,1764507227,13170.38899847,33182.89332849,53285.801171520005 2025-11-30,12:53:49.000,334,11134559,9045,0,1764507228,13170.375525849995,29491.073620979994,53285.73828744 2025-11-30,12:53:51.000,334,11134544,8165,0,1764507230,13170.44962526,28106.645636369998,53285.77322304001 2025-11-30,12:53:52.000,334,11134538,8845,0,1764507231,13170.48330680999,28568.123980949997,53285.80815864 2025-11-30,12:53:53.000,334,11134570,8725,0,1764507232,13170.537197289996,33644.50560654,53285.82912 2025-11-30,12:53:54.000,334,11134555,9445,0,1764507233,13170.6112967,26722.210602630003,53285.752261680005 2025-11-30,12:53:55.000,334,11134571,8685,0,1764507234,13170.671923490001,29952.64360425,53285.801171520005 2025-11-30,12:53:56.000,334,11134534,8565,0,1764507235,13170.752759210001,26260.718159790005,53285.77322304001 2025-11-30,12:53:57.000,334,11134592,7885,0,1764507236,13170.820122309997,34106.061491550005,53285.73828744 2025-11-30,12:53:58.000,334,11134536,8645,0,1764507237,13170.853803860002,28106.751373320003,53285.78719728 2025-11-30,12:53:59.000,334,11134566,8805,0,1764507238,13170.867276479992,36413.61534444,53285.81514576001 2025-11-30,12:54:00.000,334,11134566,8685,0,1764507239,13170.954848510002,31798.697965169995,53285.88501696 2025-11-30,12:54:02.000,334,11134614,8645,0,1764507241,13171.082838399998,27645.392863949994,53285.86405560001 2025-11-30,12:54:03.000,334,11134588,8805,0,1764507242,13171.109783639993,30414.340471860007,53285.83610712 2025-11-30,12:54:04.000,334,11134571,9045,0,1764507243,13171.177146739989,29952.911471190004,53285.92693968 2025-11-30,12:54:05.000,334,11134524,8445,0,1764507244,13171.217564599989,32260.338439739993,53285.87802984 2025-11-30,12:54:06.000,334,11134578,8565,0,1764507245,13171.264718769999,27645.456306120002,53285.8989912 2025-11-30,12:54:07.000,334,11134548,8765,0,1764507246,13171.284927699999,32260.380734520004,53285.91296544001 2025-11-30,12:54:08.000,334,11134614,8565,0,1764507247,13171.345554489999,29491.419028350007,53285.92693968 2025-11-30,12:54:09.000,334,11134606,8325,0,1764507248,13171.372499729994,30414.453257939997,53285.92693968 2025-11-30,12:54:10.000,334,11134549,9125,0,1764507249,13171.392708659994,34106.35050588001,53285.95488816 2025-11-30,12:54:11.000,334,11134571,9005,0,1764507250,13171.42639021,34106.3082111,53286.05270784 2025-11-30,12:54:13.000,334,11134608,8445,0,1764507252,13171.42639021,28568.40594615,53286.05969496001 2025-11-30,12:54:14.000,334,11134552,8605,0,1764507253,12833.728433599994,31337.311259280003,53286.02475936 2025-11-30,12:54:15.000,334,11134537,9125,0,1764507254,13171.42639021,32721.746293019998,53286.087643440005 2025-11-30,12:54:16.000,334,11134520,8805,0,1764507255,13171.487017,32260.296144959997,53286.08065632001 2025-11-30,12:54:17.000,334,11134543,9245,0,1764507256,13171.473544379995,27645.399913080008,53286.06668208 2025-11-30,12:54:18.000,334,11134568,8525,0,1764507257,13171.453335449994,32260.211555400005,53286.05969496001 2025-11-30,12:54:19.000,334,11134570,8805,0,1764507258,13171.412917589994,28568.349553110005,53286.11559192 2025-11-30,12:54:20.000,334,11134516,8605,0,1764507259,13171.44659914,28568.314307459994,53286.087643440005 2025-11-30,12:54:21.000,334,11134557,8965,0,1764507260,13171.41965389999,30414.291127949997,53286.136553280005 2025-11-30,12:54:22.000,334,11134577,8925,0,1764507261,13171.39944496999,34106.202474150006,53286.17847600001 2025-11-30,12:54:24.000,334,11134579,8965,0,1764507263,13171.39944496999,30875.804718180007,53286.16450176 2025-11-30,12:54:25.000,334,11134426,8525,0,1764507264,13171.365763419999,24876.367715610002,53286.11559192 2025-11-30,12:54:26.000,334,11134629,9005,0,1764507265,13171.385972349999,29491.278045750005,53286.17148888 2025-11-30,12:54:27.000,334,11134581,8085,0,1764507266,13171.412917589994,31798.754358210004,53286.17847600001 2025-11-30,12:54:28.000,334,11134608,8485,0,1764507267,13171.372499729994,33644.68888392,53286.17847600001 2025-11-30,12:54:29.000,334,11134581,9005,0,1764507268,13171.372499729994,32721.661703460006,53286.17847600001 2025-11-30,12:54:30.000,334,11134606,8645,0,1764507269,12833.708224669994,30875.670784710004,53286.185463120004 2025-11-30,12:54:31.000,334,11134570,8605,0,1764507270,13171.35902710999,31337.19142407,53286.17148888 2025-11-30,12:54:32.000,334,11134587,9085,0,1764507271,13171.345554489999,25799.275060860004,53286.16450176 2025-11-30,12:54:33.000,334,11134572,8525,0,1764507272,13171.284927699999,29952.735242940005,53286.136553280005 2025-11-30,12:54:35.000,334,11134549,8845,0,1764507274,13171.183883049998,33644.57609784001,53286.24834720001 2025-11-30,12:54:36.000,334,11134586,8605,0,1764507275,13171.163674119998,32260.126965839998,53286.17847600001 2025-11-30,12:54:37.000,334,11134573,9205,0,1764507276,13171.170410429993,30875.635539060007,53286.24834720001 2025-11-30,12:54:38.000,334,11134572,8485,0,1764507277,13171.103047329998,33644.56199957999,53286.206424480006 2025-11-30,12:54:39.000,334,11134581,8285,0,1764507278,13171.089574709993,30414.09375231,53286.185463120004 2025-11-30,12:54:40.000,334,11134561,9045,0,1764507279,13171.035684230003,28106.666783759996,53286.16450176 2025-11-30,12:54:41.000,334,11134613,8605,0,1764507280,13171.035684230003,29491.059522719996,53286.19943736001 2025-11-30,12:54:42.000,334,11134548,8605,0,1764507281,13170.961584819997,25337.726224979997,53286.206424480006 2025-11-30,12:54:43.000,334,11134564,7805,0,1764507282,13170.907694339992,30414.072604920002,53286.1435404 2025-11-30,12:54:44.000,334,11134610,8645,0,1764507283,13170.880749099997,29490.079693649997,53286.09463056 2025-11-30,12:54:46.000,334,11134569,8965,0,1764507285,13170.746022899992,32721.534819120003,53286.12257904 2025-11-30,12:54:47.000,334,11134553,9285,0,1764507286,13170.698868729996,29491.087719240008,53286.12257904 2025-11-30,12:54:48.000,334,11134594,8485,0,1764507287,13170.651714560001,30875.529802110002,53286.08065632001 2025-11-30,12:54:49.000,334,11134566,8445,0,1764507288,13170.651714560001,32259.93663933,53286.04572072 2025-11-30,12:54:50.000,334,11134616,8405,0,1764507289,13170.57087884,26722.034374380004,53286.06668208 2025-11-30,12:54:51.000,334,11134548,8565,0,1764507290,13170.537197289996,37797.67677429,53286.05270784 2025-11-30,12:54:52.000,334,11134522,8805,0,1764507291,13170.516988359996,33644.29413264,53286.01078512001 2025-11-30,12:54:53.000,334,11134511,8925,0,1764507292,13170.50351573999,27644.99106354,53285.968862400005 2025-11-30,12:54:54.000,334,11134555,8925,0,1764507293,13170.44288894999,32721.323345220007,53285.9339268 2025-11-30,12:54:55.000,334,11134554,8405,0,1764507294,13170.456361569995,38259.09872583,53286.017772240004 2025-11-30,12:54:57.000,334,11134543,9045,0,1764507296,13170.44962526,29029.2428199,53285.9339268 2025-11-30,12:54:58.000,334,11134538,8605,0,1764507297,13170.436152639995,27183.280097669995,53285.919952560005 2025-11-30,12:54:59.000,334,11134584,8285,0,1764507298,13170.42268001999,29952.15721428,53285.8989912 2025-11-30,12:55:00.000,334,11134579,8965,0,1764507299,13170.40247108999,34105.44821724,53285.8989912 2025-11-30,12:55:01.000,334,11134548,8445,0,1764507300,13170.375525849995,29952.037379069996,53285.82213288001 2025-11-30,12:55:02.000,334,11134605,9325,0,1764507301,13170.36205322999,28567.58824707,53285.84309424001 2025-11-30,12:55:03.000,334,11134587,9085,0,1764507302,13170.355316919995,26260.11898374,53285.850081360004 2025-11-30,12:55:04.000,334,11134604,8485,0,1764507303,13170.26100857999,30413.45933061,53285.80815864 2025-11-30,12:55:05.000,334,11134326,8725,0,1764507304,13170.26774489,31797.901413479995,53242.08276168 2025-11-30,12:55:06.000,334,11134339,8925,0,1764507305,13170.22059071999,32720.787611339998,53285.74527456001 2025-11-30,12:55:08.000,334,11134594,8405,0,1764507307,13170.234063339994,28105.905477720007,53285.73828744 2025-11-30,12:55:09.000,334,11134575,9445,0,1764507308,13170.22732703,33643.645612680004,53285.73130032 2025-11-30,12:55:10.000,334,11134539,8885,0,1764507309,13170.234063339994,34566.52476140999,53285.67540336001 2025-11-30,12:55:11.000,334,11134559,8765,0,1764507310,13170.193645479994,28567.214643180007,53285.682390480004 2025-11-30,12:55:12.000,334,11134533,9165,0,1764507311,13170.173436549994,31336.04946501,53285.59155792 2025-11-30,12:55:13.000,334,11134585,8805,0,1764507312,13170.146491309999,28567.052513190007,53285.61251928 2025-11-30,12:55:14.000,334,11134578,8405,0,1764507313,13170.126282379999,30874.43013783,53285.56360944 2025-11-30,12:55:15.000,334,11134595,9005,0,1764507314,13170.106073449999,29951.374760849998,53285.59854504 2025-11-30,12:55:16.000,334,11134548,8685,0,1764507315,13170.079128209989,31797.231746129997,53285.59155792 2025-11-30,12:55:17.000,334,11134593,9245,0,1764507316,13170.058919279989,33643.109878799994,53285.584570800005 2025-11-30,12:55:19.000,334,11134590,8365,0,1764507318,13170.011765109994,31796.935682669995,53285.514699600004 2025-11-30,12:55:20.000,334,11134556,8285,0,1764507319,13169.937665699988,30412.451305020004,53285.50072536 2025-11-30,12:55:21.000,334,11134580,8365,0,1764507320,13169.930929389993,30412.416059370007,53285.42386704 2025-11-30,12:55:22.000,334,11134545,8885,0,1764507321,13169.890511529993,25797.590318789997,53285.45181552 2025-11-30,12:55:23.000,334,11134514,8325,0,1764507322,13169.829884739993,31335.25291332,53285.39591856 2025-11-30,12:55:24.000,334,11134585,9125,0,1764507323,13169.829884739993,30412.296224160003,53285.36098296001 2025-11-30,12:55:25.000,334,11134542,8445,0,1764507324,13169.769257949993,28566.361698449997,53285.33303448 2025-11-30,12:55:26.000,334,11134565,8925,0,1764507325,13169.701894849997,31796.618471819995,53285.31906024001 2025-11-30,12:55:27.000,334,11134540,8525,0,1764507326,13169.674949610002,31335.133078109997,53285.305086 2025-11-30,12:55:28.000,334,11134602,8725,0,1764507327,13169.627795439992,32258.03337423,53285.22124056001 2025-11-30,12:55:30.000,334,11134629,9005,0,1764507329,13169.573904960002,29489.121011969997,53285.22124056001 2025-11-30,12:55:31.000,334,11134631,9005,0,1764507330,13169.560432339997,26258.737354259996,53285.151369360006 2025-11-30,12:55:32.000,334,11134591,9125,0,1764507331,13169.621059129997,31335.020292030007,53285.03957544 2025-11-30,12:55:33.000,334,11134615,9245,0,1764507332,13169.573904960002,25335.815910749996,53285.07451104001 2025-11-30,12:55:34.000,334,11134572,8445,0,1764507333,13169.600850199997,32257.927637279994,53285.0605368 2025-11-30,12:55:35.000,334,11134567,9125,0,1764507334,13169.614322820002,27181.708141680007,53285.032588320006 2025-11-30,12:55:36.000,334,11134583,8925,0,1764507335,13169.567168649992,28104.671879970003,53284.96970424 2025-11-30,12:55:37.000,334,11134566,8605,0,1764507336,13169.540223409997,36872.82386916,53284.9207944 2025-11-30,12:55:38.000,334,11134585,9205,0,1764507337,13169.506541859992,27643.200584520004,53284.89284592 2025-11-30,12:55:39.000,334,11134539,9085,0,1764507338,13169.486332929991,28104.749420399996,53284.9906656 2025-11-30,12:55:41.000,334,11134518,8485,0,1764507340,13169.432442450001,29489.226748920002,53284.89983304 2025-11-30,12:55:42.000,334,11134571,9365,0,1764507341,13169.499805549996,35027.03032604999,53284.82996184 2025-11-30,12:55:43.000,334,11134512,8645,0,1764507342,13169.459387689996,29489.346584130006,53284.87887168 2025-11-30,12:55:44.000,334,11134559,9125,0,1764507343,13169.466123999991,29950.87427262,53284.815987600006 2025-11-30,12:55:45.000,334,11134542,8445,0,1764507344,13169.472860310001,29027.96692737,53284.77406488 2025-11-30,12:55:46.000,334,11134566,8605,0,1764507345,13169.445915069991,29028.016271279994,53284.7111808 2025-11-30,12:55:47.000,334,11134574,8645,0,1764507346,13169.439178759996,30873.929649600002,53284.69021944001 2025-11-30,12:55:48.000,334,11134621,9085,0,1764507347,13169.425706139991,27182.09584383,53284.71816792001 2025-11-30,12:55:49.000,334,11134570,8605,0,1764507348,13169.439178759996,31796.921584409996,53284.648296720006 2025-11-30,12:55:50.000,334,11134531,9165,0,1764507349,13169.405497209991,30412.535894579996,53284.62034824001 2025-11-30,12:55:52.000,334,11134502,8765,0,1764507351,13169.35160673,31797.020272230002,53284.66925808001 2025-11-30,12:55:53.000,334,11134583,8805,0,1764507352,13169.365079349991,32719.955814,53284.627335360005 2025-11-30,12:55:54.000,334,11134570,8405,0,1764507353,13169.32466148999,31335.57012417,53284.58541264 2025-11-30,12:55:55.000,334,11134536,8805,0,1764507354,13169.31118887,29489.71313889,53284.56445128 2025-11-30,12:55:56.000,334,11134553,9085,0,1764507355,13169.29097994,29951.233778249996,53284.5365028 2025-11-30,12:55:57.000,334,11134578,8725,0,1764507356,13169.24382576999,29489.783630189995,53284.51554144 2025-11-30,12:55:58.000,334,11134560,8485,0,1764507357,13169.25056208,34104.63756729,53284.52252856001 2025-11-30,12:55:59.000,334,11134548,8445,0,1764507358,13169.237089459995,31797.21059874,53284.5365028 2025-11-30,12:56:00.000,334,11134578,8445,0,1764507359,13169.21014422,29028.361678650006,53284.459644480004 2025-11-30,12:56:01.000,334,11134538,8805,0,1764507360,13169.216880529995,30412.83195804,53284.52252856001 2025-11-30,12:56:03.000,334,11134602,8405,0,1764507362,13169.23035315,36412.085683230005,53284.529515680006 2025-11-30,12:56:04.000,334,11134526,8525,0,1764507363,13169.23035315,30874.27505697,53284.43169600001 2025-11-30,12:56:05.000,334,11134598,8645,0,1764507364,13169.237089459995,33643.095780539996,53284.361824800006 2025-11-30,12:56:06.000,334,11134562,8445,0,1764507365,13169.20340790999,31335.704057640003,53284.410734640005 2025-11-30,12:56:07.000,334,11134567,9085,0,1764507366,13169.22361683999,30412.726221089993,53284.36881192 2025-11-30,12:56:08.000,334,11134533,8725,0,1764507367,13169.237089459995,29951.240827379996,53284.38977328 2025-11-30,12:56:09.000,334,11134585,9125,0,1764507368,13169.21014422,33181.6033377,53284.361824800006 2025-11-30,12:56:10.000,334,11134590,8445,0,1764507369,13169.22361683999,29489.71313889,53284.42470888 2025-11-30,12:56:11.000,334,11134553,9125,0,1764507370,13169.20340790999,29028.213646920005,53284.37579904 2025-11-30,12:56:12.000,334,11134421,8925,0,1764507371,13169.20340790999,27182.26502295,53284.36881192 2025-11-30,12:56:14.000,334,11134571,8765,0,1764507373,13169.18319897999,33181.532846400005,53284.38977328 2025-11-30,12:56:15.000,334,11134626,8525,0,1764507374,13169.1293085,31335.58422243,53284.361824800006 2025-11-30,12:56:16.000,334,11134579,9205,0,1764507375,13169.10236325999,28105.228761239996,53284.35483768001 2025-11-30,12:56:17.000,334,11134590,8565,0,1764507376,13169.115835879995,29951.128041300006,53284.3967604 2025-11-30,12:56:18.000,334,11134577,8885,0,1764507377,13169.12257218999,29028.157253879996,53284.31990208 2025-11-30,12:56:19.000,334,11134612,8285,0,1764507378,13169.136044809995,30874.09882872,53284.291953600004 2025-11-30,12:56:20.000,334,11134536,8205,0,1764507379,13169.115835879995,28105.292203410005,53284.37579904 2025-11-30,12:56:21.000,334,11134597,8925,0,1764507380,13169.1293085,29951.099844779994,53284.34785056 2025-11-30,12:56:22.000,334,11134585,9125,0,1764507381,13169.10236325999,33642.92660142,53284.34785056 2025-11-30,12:56:23.000,334,11134568,8365,0,1764507382,13169.14278111999,30412.549992839995,53284.3967604 2025-11-30,12:56:25.000,334,11134580,8485,0,1764507384,13169.18993529,31796.8722405,53284.312914960006 2025-11-30,12:56:26.000,334,11134596,8445,0,1764507385,13169.196671599995,33642.785618819995,53284.27797936 2025-11-30,12:56:27.000,334,11134577,8925,0,1764507386,13169.14278111999,32258.32943769,53284.26400512001 2025-11-30,12:56:28.000,334,11134562,8285,0,1764507387,13169.16299004999,31335.316355489995,53284.26400512001 2025-11-30,12:56:29.000,334,11134573,8925,0,1764507388,13169.16299004999,29027.825944769997,53284.31990208 2025-11-30,12:56:30.000,334,11134564,8525,0,1764507389,13169.18993529,27181.93371384,53284.20810816 2025-11-30,12:56:31.000,334,11134618,8485,0,1764507390,13169.16972636,29027.854141289994,53284.27099224 2025-11-30,12:56:32.000,334,11134568,8565,0,1764507391,13169.136044809995,27643.348616250005,53284.23605664001 2025-11-30,12:56:33.000,334,11134607,9325,0,1764507392,13169.1293085,28104.911550389996,53284.23605664001 2025-11-30,12:56:34.000,334,11134547,8845,0,1764507393,13169.136044809995,33181.173340769994,53284.243043760005 2025-11-30,12:56:36.000,334,11134541,8645,0,1764507395,13169.14951743,26258.934729900007,53284.16618544001 2025-11-30,12:56:37.000,334,11134569,9085,0,1764507396,13169.10236325999,30412.275076770005,53284.18015968 2025-11-30,12:56:38.000,334,11134620,8365,0,1764507397,13169.16299004999,28104.890402999998,53284.11727560001 2025-11-30,12:56:39.000,334,11134584,8725,0,1764507398,13169.08215432999,31796.858142240002,53284.08234 2025-11-30,12:56:40.000,334,11134575,9125,0,1764507399,13169.075418019995,30412.416059370007,53284.06836576001 2025-11-30,12:56:41.000,334,11134546,8485,0,1764507400,13169.014791229994,34565.74230798001,53284.11028848 2025-11-30,12:56:42.000,334,11134584,8485,0,1764507401,13169.00805492,29950.902469139997,53284.10330136 2025-11-30,12:56:43.000,334,11134581,8845,0,1764507402,13168.954164439994,31796.773552679995,53284.08234 2025-11-30,12:56:44.000,334,11134569,8845,0,1764507403,13168.96090074999,31335.27406071,53284.11727560001 2025-11-30,12:56:45.000,334,11134588,8445,0,1764507404,13168.96090074999,31335.281109839998,53284.08932712 2025-11-30,12:56:47.000,334,11134608,8645,0,1764507406,13168.98110967999,33642.665783610006,53284.026443040006 2025-11-30,12:56:48.000,334,11134586,8445,0,1764507407,13168.98110967999,28104.953845170006,53283.9425976 2025-11-30,12:56:49.000,334,11134501,8805,0,1764507408,13168.96090074999,32258.258946390008,53283.99849456001 2025-11-30,12:56:50.000,334,11134598,8565,0,1764507409,13168.947428129999,28566.446288010004,53284.005481680004 2025-11-30,12:56:51.000,334,11134634,8685,0,1764507410,13168.994582299994,32258.273044650006,53284.005481680004 2025-11-30,12:56:52.000,334,11134632,8725,0,1764507411,13168.98110967999,31796.921584409996,53283.92862336001 2025-11-30,12:56:53.000,334,11134565,9125,0,1764507412,13168.98110967999,27182.10994209,53283.89368776 2025-11-30,12:56:54.000,334,11134579,8845,0,1764507413,13168.947428129999,30873.95079699,53283.91464912 2025-11-30,12:56:55.000,334,11134599,8845,0,1764507414,13169.00131860999,27643.623532319994,53283.956571840004 2025-11-30,12:56:56.000,334,11134546,8525,0,1764507415,13169.00131860999,29489.621500199995,53283.88670064 2025-11-30,12:56:58.000,334,11134598,8525,0,1764507417,13169.06194539999,33643.02528924,53283.84477792 2025-11-30,12:56:59.000,334,11134528,8485,0,1764507418,13169.075418019995,33643.08873141,53283.90067488001 2025-11-30,12:57:00.000,334,11134619,9085,0,1764507419,13169.156253739995,29489.811826710007,53283.907662000005 2025-11-30,12:57:01.000,334,11134558,8405,0,1764507420,13169.18319897999,32258.625501150003,53283.907662000005 2025-11-30,12:57:02.000,334,11134572,8685,0,1764507421,13169.20340790999,29028.326432999995,53283.89368776 2025-11-30,12:57:03.000,334,11134622,8525,0,1764507422,13169.237089459995,30874.303253489998,53283.92163624 2025-11-30,12:57:04.000,334,11134600,8605,0,1764507423,13169.30445255999,34104.70805859,53283.858752160006 2025-11-30,12:57:05.000,334,11134585,9085,0,1764507424,13169.24382576999,32258.787631140003,53283.88670064 2025-11-30,12:57:06.000,334,11134610,8325,0,1764507425,13169.277507319995,33643.19446836,53283.94958472001 2025-11-30,12:57:07.000,334,11134592,8725,0,1764507426,13169.28424362999,32720.28712311,53283.87971352001 2025-11-30,12:57:09.000,334,11134572,8445,0,1764507428,13169.338134109996,28105.50367731,53283.89368776 2025-11-30,12:57:10.000,334,11134584,8805,0,1764507429,13169.385288279991,33181.82890986001,53283.94958472001 2025-11-30,12:57:11.000,334,11134588,8605,0,1764507430,13169.432442450001,31335.943728059996,53283.92862336001 2025-11-30,12:57:12.000,334,11134604,8805,0,1764507431,13169.472860310001,31797.471416550005,53283.98452032 2025-11-30,12:57:13.000,334,11134593,9005,0,1764507432,13169.553696030001,30413.043431939994,53283.99849456001 2025-11-30,12:57:14.000,334,11134572,8645,0,1764507433,13169.580641269997,32720.569088310003,53283.956571840004 2025-11-30,12:57:15.000,334,11134613,8965,0,1764507434,13169.634531750002,29951.67787344,53283.98452032 2025-11-30,12:57:16.000,334,11134549,8885,0,1764507435,13169.681685919997,28567.256937960003,53284.005481680004 2025-11-30,12:57:17.000,334,11134585,8965,0,1764507436,13169.708631159992,27644.286150540007,53284.01945592001 2025-11-30,12:57:18.000,334,11134604,8445,0,1764507437,13169.695158540002,29951.734266479994,53284.08932712 2025-11-30,12:57:20.000,334,11134616,8605,0,1764507439,13169.749049019993,25337.077705019998,53284.06836576001 2025-11-30,12:57:21.000,334,11134576,8485,0,1764507440,13169.782730569998,30874.90242954,53284.06836576001 2025-11-30,12:57:22.000,334,11134599,9125,0,1764507441,13169.789466879993,28567.503657509995,53284.11028848 2025-11-30,12:57:23.000,334,11134603,8805,0,1764507442,13169.809675809993,31797.971904780003,53284.13823696001 2025-11-30,12:57:24.000,334,11134598,8445,0,1764507443,13169.823148429998,31336.507658460003,53284.11727560001 2025-11-30,12:57:25.000,334,11134576,8645,0,1764507444,13169.816412120002,32259.541888050007,53284.16618544001 2025-11-30,12:57:26.000,334,11134550,8565,0,1764507445,13169.836621050003,29490.664771440002,53284.13823696001 2025-11-30,12:57:27.000,334,11134638,8805,0,1764507446,13169.850093669993,24875.817883469994,53284.21509528001 2025-11-30,12:57:28.000,334,11134559,8845,0,1764507447,13169.856829979988,30875.212591260002,53284.173172560004 2025-11-30,12:57:29.000,334,11134543,8765,0,1764507448,13169.924193079998,32721.224657400002,53284.20810816 2025-11-30,12:57:31.000,334,11134584,8165,0,1764507450,13170.025237729998,31798.437147360004,53284.18714680001 2025-11-30,12:57:32.000,334,11134605,9365,0,1764507451,13170.005028799998,28106.47645725,53284.20112104 2025-11-30,12:57:33.000,334,11134579,8765,0,1764507452,13170.031974039994,31798.451245620003,53284.27099224 2025-11-30,12:57:34.000,334,11134604,8245,0,1764507453,13170.099337139989,28106.603341590002,53284.31990208 2025-11-30,12:57:35.000,334,11134595,9085,0,1764507454,13170.13975499999,30414.09375231,53284.243043760005 2025-11-30,12:57:36.000,334,11134640,8565,0,1764507455,13170.153227619994,35951.96077161,53284.3268892 2025-11-30,12:57:37.000,334,11134543,9125,0,1764507456,13170.15996392999,29491.137063150003,53284.30592784001 2025-11-30,12:57:38.000,334,11134557,8845,0,1764507457,13170.234063339994,29029.72216074,53284.29894072 2025-11-30,12:57:39.000,334,11134572,8445,0,1764507458,13170.28121750999,31798.634523,53284.312914960006 2025-11-30,12:57:40.000,334,11134578,8765,0,1764507459,13170.335107989995,30875.614391669995,53284.36881192 2025-11-30,12:57:42.000,334,11134550,8525,0,1764507461,13170.395734779995,29491.263947490006,53284.41772176 2025-11-30,12:57:43.000,334,11134572,8565,0,1764507462,13170.476570499995,31337.19142407,53284.49458008 2025-11-30,12:57:44.000,334,11134598,8605,0,1764507463,13170.496779429996,26722.365683490003,53284.38977328 2025-11-30,12:57:45.000,334,11134579,8845,0,1764507464,13170.49004312,32721.802686060008,53284.508554320004 2025-11-30,12:57:46.000,334,11134631,8645,0,1764507465,13170.52372466999,28106.9346507,53284.52252856001 2025-11-30,12:57:47.000,334,11134580,8485,0,1764507466,13170.557406219996,34106.39280066,53284.480605840006 2025-11-30,12:57:48.000,334,11134583,9005,0,1764507467,13170.638241939996,31799.022225149994,53284.49458008 2025-11-30,12:57:49.000,334,11134607,8965,0,1764507468,13170.658450869996,26261.08471455,53284.51554144 2025-11-30,12:57:50.000,334,11134526,8205,0,1764507469,13170.746022899992,29953.059502920005,53284.55746416 2025-11-30,12:57:51.000,334,11134556,8525,0,1764507470,13170.813386000002,33183.570044969994,53284.606374 2025-11-30,12:57:53.000,334,11134561,9125,0,1764507472,13170.921166959997,31337.713059689995,53284.68323232 2025-11-30,12:57:54.000,334,11134628,8445,0,1764507473,13170.941375889997,31337.698961429996,53284.72515504 2025-11-30,12:57:55.000,334,11134596,8685,0,1764507474,13170.988530059993,34568.272945649995,53284.746116400005 2025-11-30,12:57:56.000,334,11134584,8485,0,1764507475,13171.042420539998,27184.35156543,53284.76707776001 2025-11-30,12:57:57.000,334,11134539,9285,0,1764507476,13171.076102089988,38260.127898809995,53284.80900048001 2025-11-30,12:57:58.000,334,11134572,8565,0,1764507477,13171.129992569993,30876.305206410005,53284.795026240005 2025-11-30,12:57:59.000,334,11134592,8645,0,1764507478,13171.177146739989,32722.289076030007,53284.75310352 2025-11-30,12:58:00.000,334,11134535,9205,0,1764507479,13171.150201499993,31337.776501860004,53284.87188456 2025-11-30,12:58:01.000,334,11134531,8965,0,1764507480,13171.231037219994,28107.371696760005,53284.89983304 2025-11-30,12:58:02.000,334,11134591,8965,0,1764507481,13171.224300909998,30414.833910960006,53284.913807280005 2025-11-30,12:58:04.000,334,11134635,8925,0,1764507483,13171.257982459989,31337.769452730005,53284.9906656 2025-11-30,12:58:05.000,334,11134565,9045,0,1764507484,13171.291664009994,30414.819812700007,53284.93476864001 2025-11-30,12:58:06.000,334,11134610,8485,0,1764507485,13171.31860924999,31337.776501860004,53285.02560120001 2025-11-30,12:58:07.000,334,11134551,9045,0,1764507486,12833.654334189989,34106.695913250005,53284.99765272 2025-11-30,12:58:08.000,334,11134594,8525,0,1764507487,13171.372499729994,27645.710074799994,53285.08848528 2025-11-30,12:58:09.000,334,11134583,9245,0,1764507488,13171.37923603999,36875.50253856,53285.05354968001 2025-11-30,12:58:10.000,334,11134581,8965,0,1764507489,12833.741906219999,28107.181370250008,53285.130408000005 2025-11-30,12:58:11.000,334,11134591,8805,0,1764507490,13171.43986282999,27184.090747619994,53285.13739512 2025-11-30,12:58:12.000,334,11134586,8485,0,1764507491,13171.46680807,28107.08973156,53285.13739512 2025-11-30,12:58:13.000,334,11134615,8925,0,1764507492,13171.48028068999,30875.987995560004,53285.20726632 2025-11-30,12:58:15.000,334,11134615,8805,0,1764507494,13171.52743486,27184.03435458,53285.28412464 2025-11-30,12:58:16.000,334,11134586,8445,0,1764507495,13171.56785272,29952.974913359998,53285.27713752 2025-11-30,12:58:17.000,334,11134540,8645,0,1764507496,13171.58132533999,31798.902389940005,53285.26316328 2025-11-30,12:58:18.000,334,11134607,9125,0,1764507497,13171.64195212999,26722.54191174,53285.249189040005 2025-11-30,12:58:19.000,334,11134538,8405,0,1764507498,13171.62847951,29491.468372260002,53285.32604736 2025-11-30,12:58:20.000,334,11134586,8685,0,1764507499,13171.594797959995,29030.004125940002,53285.34002160001 2025-11-30,12:58:21.000,334,11134561,9005,0,1764507500,13171.615006889995,29030.081666369995,53285.29111176001 2025-11-30,12:58:22.000,334,11134600,8525,0,1764507501,13171.58132533999,27184.118944140006,53285.32604736 2025-11-30,12:58:23.000,334,11134419,9165,0,1764507502,13171.574589029995,30414.551945760002,53285.3749572 2025-11-30,12:58:24.000,334,11134538,8645,0,1764507503,13171.56785272,29491.623453120003,53285.43784128001 2025-11-30,12:58:26.000,334,11134545,8845,0,1764507505,13171.54090747999,30414.664731840006,53285.4448284 2025-11-30,12:58:27.000,334,11134614,8685,0,1764507506,13171.62847951,28107.294156329997,53285.416879920005 2025-11-30,12:58:28.000,334,11134577,9165,0,1764507507,13171.635215819995,29491.834927019998,53285.40290568 2025-11-30,12:58:29.000,334,11134605,8925,0,1764507508,13171.66889737,29953.397861160003,53285.465789760005 2025-11-30,12:58:30.000,334,11134580,8125,0,1764507509,13171.716051539996,32260.845977100005,53285.45181552 2025-11-30,12:58:31.000,334,11134565,9125,0,1764507510,13171.72952416,29953.524745500006,53285.45880264001 2025-11-30,12:58:32.000,334,11134579,9085,0,1764507511,13171.74973309,30876.544876829998,53285.47976400001 2025-11-30,12:58:33.000,334,11134577,9125,0,1764507512,13171.74973309,30415.101777899996,53285.52168672 2025-11-30,12:58:34.000,334,11134567,9085,0,1764507513,13171.817096189996,27646.161219119997,53285.52168672 2025-11-30,12:58:35.000,334,11134575,9085,0,1764507514,13171.844041429991,29953.665728099993,53285.56360944 2025-11-30,12:58:37.000,334,11134560,8565,0,1764507516,13171.931613460001,32722.719072959997,53285.55662232001 2025-11-30,12:58:38.000,334,11134566,8405,0,1764507517,13171.904668219991,32722.726122089996,53285.59155792 2025-11-30,12:58:39.000,334,11134560,8685,0,1764507518,13172.012449180002,30415.256858759996,53285.6195064 2025-11-30,12:58:40.000,334,11134538,8805,0,1764507519,13172.052867040002,29030.765431980006,53285.61251928 2025-11-30,12:58:41.000,334,11134575,9085,0,1764507520,13172.059603349997,31338.206498789994,53285.65444200001 2025-11-30,12:58:42.000,334,11134533,9125,0,1764507521,13172.126966449992,26723.331414300003,53285.59854504 2025-11-30,12:58:43.000,334,11134594,8405,0,1764507522,13172.228011099993,32722.8459573,53285.64745488001 2025-11-30,12:58:44.000,334,11134563,8765,0,1764507523,13172.295374199988,25800.395872530004,53285.57758368001 2025-11-30,12:58:45.000,334,11134598,8565,0,1764507524,13172.369473609993,34107.31623669001,53285.584570800005 2025-11-30,12:58:46.000,334,11134593,8925,0,1764507525,13172.423364089998,28107.91447977,53285.66841624 2025-11-30,12:58:48.000,334,11134560,8285,0,1764507527,13172.544617669999,31799.889268140003,53285.72431320001 2025-11-30,12:58:49.000,334,11134513,9005,0,1764507528,13172.585035529999,30415.3837431,53285.74527456001 2025-11-30,12:58:50.000,334,11134573,8885,0,1764507529,13172.59850814999,32261.38876011,53285.84309424001 2025-11-30,12:58:51.000,334,11134545,8925,0,1764507530,13172.652398629994,28107.935627159997,53285.79418440001 2025-11-30,12:58:52.000,334,11134529,9125,0,1764507531,13172.68608018,33184.39479318001,53285.72431320001 2025-11-30,12:58:53.000,334,11134554,8405,0,1764507532,13172.733234349995,28107.91447977,53285.82213288001 2025-11-30,12:58:54.000,334,11134511,8925,0,1764507533,13172.78038851999,28569.35052957,53285.82912 2025-11-30,12:58:55.000,334,11134609,9125,0,1764507534,13172.84101530999,29492.384759160006,53285.83610712 2025-11-30,12:58:56.000,334,11134562,8485,0,1764507535,13172.90164209999,28569.435119129994,53285.871042720006 2025-11-30,12:58:57.000,334,11134588,8565,0,1764507536,13172.894905789995,29492.405906550004,53285.91296544001 2025-11-30,12:58:59.000,334,11134543,9085,0,1764507538,13172.92185102999,29030.878218059996,53285.94790104 2025-11-30,12:59:00.000,334,11134589,8845,0,1764507539,13172.92185102999,34568.84392518,53285.968862400005 2025-11-30,12:59:01.000,334,11134591,9125,0,1764507540,13172.92858734,30876.85503855,53285.99681088 2025-11-30,12:59:02.000,334,11134556,8565,0,1764507541,13172.915114719995,28107.794644559996,53285.94790104 2025-11-30,12:59:03.000,334,11134635,9045,0,1764507542,13172.894905789995,28107.794644559996,53286.03174648001 2025-11-30,12:59:04.000,334,11134606,8525,0,1764507543,13172.90837841,29030.800677630003,53285.98283664001 2025-11-30,12:59:05.000,334,11134547,9285,0,1764507544,13172.88816948,29030.786579370004,53286.05270784 2025-11-30,12:59:06.000,334,11134596,8805,0,1764507545,13172.88143316999,32722.68382731,53286.0736692 2025-11-30,12:59:07.000,334,11134567,9085,0,1764507546,13172.86122423999,35491.680779129994,53285.99681088 2025-11-30,12:59:08.000,334,11134601,8885,0,1764507547,13172.86796055,30415.20751485,53286.017772240004 2025-11-30,12:59:10.000,334,11134612,8485,0,1764507549,13172.814070069995,28107.773497169997,53286.087643440005 2025-11-30,12:59:11.000,334,11134562,8565,0,1764507550,13172.7669159,31799.727138150003,53286.12257904 2025-11-30,12:59:12.000,334,11134560,8725,0,1764507551,13172.74670697,27646.28810346,53286.06668208 2025-11-30,12:59:13.000,334,11134550,8805,0,1764507552,13172.733234349995,24877.34049555,53286.02475936 2025-11-30,12:59:14.000,334,11134587,8925,0,1764507553,13172.70628911,33184.253810580005,53286.10161768 2025-11-30,12:59:15.000,334,11134622,8525,0,1764507554,13172.71976172999,28569.301185660006,53286.03174648001 2025-11-30,12:59:16.000,334,11134523,8845,0,1764507555,13172.72649804,33184.197417539996,53286.03174648001 2025-11-30,12:59:17.000,334,11134589,9205,0,1764507556,13172.69955279999,31799.741236410002,53286.06668208 2025-11-30,12:59:18.000,334,11134579,8805,0,1764507557,13172.69955279999,28107.75939891,53286.01078512001 2025-11-30,12:59:19.000,334,11134593,8805,0,1764507558,13172.67934386999,33184.253810580005,53286.038733600006 2025-11-30,12:59:21.000,334,11134595,8405,0,1764507560,13172.672607559995,35953.300106309995,53286.017772240004 2025-11-30,12:59:22.000,334,11134613,9125,0,1764507561,13172.63892600999,26723.35961082,53286.0736692 2025-11-30,12:59:23.000,334,11134593,8765,0,1764507562,13172.591771839994,25338.868184039995,53286.185463120004 2025-11-30,12:59:24.000,334,11134584,8805,0,1764507563,13172.59850814999,29953.75031766,53286.12956616001 2025-11-30,12:59:25.000,334,11134575,9125,0,1764507564,13172.571562909994,36414.72910698,53286.087643440005 2025-11-30,12:59:26.000,334,11134596,8485,0,1764507565,13172.517672429989,29953.75031766,53286.06668208 2025-11-30,12:59:27.000,334,11134558,8725,0,1764507566,13172.490727189994,30415.22161311,53286.05270784 2025-11-30,12:59:28.000,334,11134580,8805,0,1764507567,13172.457045639989,31799.76943293,53286.12257904 2025-11-30,12:59:29.000,334,11134497,9005,0,1764507568,13172.430100399994,32261.247777509998,53286.02475936 2025-11-30,12:59:30.000,334,11134571,8965,0,1764507569,13172.382946229998,34107.26689278,53286.05270784 2025-11-30,12:59:32.000,334,11134562,8645,0,1764507571,13172.295374199988,30876.784547250005,53286.03174648001 2025-11-30,12:59:33.000,334,11134593,9005,0,1764507572,13172.254956340003,30876.805694640003,53286.038733600006 2025-11-30,12:59:34.000,334,11134562,8285,0,1764507573,13172.261692649998,30876.728154209995,53286.02475936 2025-11-30,12:59:35.000,334,11134582,8725,0,1764507574,13172.248220029993,26723.267972129994,53286.01078512001 2025-11-30,12:59:36.000,334,11134613,9325,0,1764507575,13172.281901579998,28569.308234790005,53286.01078512001 2025-11-30,12:59:37.000,334,11134613,9125,0,1764507576,13172.295374199988,29492.257874820003,53286.04572072 2025-11-30,12:59:38.000,334,11134567,8725,0,1764507577,13172.281901579998,29492.27197308,53285.98982376001 2025-11-30,12:59:39.000,334,11134575,8885,0,1764507578,13172.295374199988,29030.807726760002,53286.01078512001 2025-11-30,12:59:40.000,334,11134610,8485,0,1764507579,13172.315583129988,29953.870152870004,53286.06668208 2025-11-30,12:59:41.000,334,11134566,8725,0,1764507580,13172.349264679993,33184.31020362,53286.05270784 2025-11-30,12:59:43.000,334,11134600,8565,0,1764507582,13172.308846819993,28569.392824349998,53286.10860480001 2025-11-30,12:59:44.000,334,11134585,8885,0,1764507583,13172.329055749993,29953.877202000003,53286.11559192 2025-11-30,12:59:45.000,334,11134624,8525,0,1764507584,13172.362737299998,28107.942676289997,53286.09463056 2025-11-30,12:59:46.000,334,11134594,8685,0,1764507585,13172.369473609993,33184.373645789994,53286.05969496001 2025-11-30,12:59:47.000,334,11134587,9125,0,1764507586,13172.315583129988,28569.456266520006,53286.05270784 2025-11-30,12:59:48.000,334,11134596,8645,0,1764507587,13172.376209919988,33184.33135101,53286.10860480001 2025-11-30,12:59:49.000,334,11134548,8765,0,1764507588,13172.349264679993,27646.365643890007,53286.10860480001 2025-11-30,12:59:50.000,334,11134605,9085,0,1764507589,13172.376209919988,34568.808679530004,53286.12956616001 2025-11-30,12:59:51.000,334,11134589,8845,0,1764507590,13172.416627779989,30876.918480720007,53286.17148888 2025-11-30,12:59:52.000,334,11134562,8645,0,1764507591,13172.430100399994,32722.867104689998,53286.185463120004 2025-11-30,12:59:54.000,334,11134518,8525,0,1764507593,13172.416627779989,35030.4491541,53286.22738584001 2025-11-30,12:59:55.000,334,11134591,8965,0,1764507594,13172.416627779989,25800.44521644,53286.26930856 2025-11-30,12:59:56.000,334,11134575,9005,0,1764507595,13172.436836709989,29030.857070669997,53286.24834720001 2025-11-30,12:59:57.000,334,11134561,8205,0,1764507596,13172.450309329994,28107.808742819994,53286.26232144 2025-11-30,12:59:58.000,334,11134596,8685,0,1764507597,13172.463781949999,32722.817760780003,53286.27629568001 2025-11-30,12:59:59.000,334,11134577,9125,0,1764507598,13172.457045639989,29953.870152870004,53286.26930856 2025-11-30,13:00:00.000,334,11134571,8965,0,1764507599,13172.430100399994,29953.891300260002,53286.2832828 2025-11-30,13:00:01.000,334,11134603,8725,0,1764507600,13172.409891469993,30876.798645510004,53286.40206384 2025-11-30,13:00:02.000,334,11134543,9165,0,1764507601,13172.416627779989,29492.335415249996,53286.31123128 2025-11-30,13:00:03.000,334,11134618,8605,0,1764507602,13172.450309329994,33645.830842979994,53286.36712824001 2025-11-30,13:00:05.000,334,11134584,8565,0,1764507604,13172.463781949999,35953.307155439994,53286.374115360006 2025-11-30,13:00:06.000,334,11134588,8685,0,1764507605,13172.477254569989,31799.832875099994,53286.45097368 2025-11-30,13:00:07.000,334,11134629,8925,0,1764507606,13172.463781949999,29492.377710030007,53286.4579608 2025-11-30,13:00:08.000,334,11134596,8365,0,1764507607,13172.450309329994,32261.38171098,53286.43699944 2025-11-30,13:00:09.000,334,11134572,8565,0,1764507608,13172.497463499989,31338.361579649994,53286.4579608 2025-11-30,13:00:10.000,334,11134579,9125,0,1764507609,13172.490727189994,31338.396825300006,53286.471935040005 2025-11-30,13:00:11.000,334,11134547,8925,0,1764507610,13172.544617669999,27646.44318432,53286.45097368 2025-11-30,13:00:12.000,334,11134544,8365,0,1764507611,13172.55809028999,35491.885203900005,53286.520844880004 2025-11-30,13:00:13.000,334,11134610,8485,0,1764507612,13172.571562909994,31338.389776170006,53286.520844880004 2025-11-30,13:00:14.000,334,11134592,8525,0,1764507613,13172.585035529999,29031.026249789997,53286.50687064 2025-11-30,13:00:16.000,334,11134591,8885,0,1764507615,13172.59850814999,28108.111855409996,53286.55578048 2025-11-30,13:00:17.000,334,11134561,9125,0,1764507616,13172.59850814999,33645.93657993,53286.54879336 2025-11-30,13:00:18.000,334,11134563,9085,0,1764507617,13172.66587125,31800.016152480006,53286.57674184 2025-11-30,13:00:19.000,334,11134575,8965,0,1764507618,13172.67934386999,31338.509611379995,53286.58372896001 2025-11-30,13:00:20.000,334,11134553,8885,0,1764507619,13172.69955279999,34107.52066146,53286.541806240006 2025-11-30,13:00:21.000,334,11134521,9205,0,1764507620,13172.69955279999,32261.586135749996,53286.5977032 2025-11-30,13:00:22.000,334,11134591,8765,0,1764507621,13172.753443279995,30877.094708970006,53286.65360016001 2025-11-30,13:00:23.000,334,11134577,8965,0,1764507622,13172.773652209995,29954.130970679995,53286.639625920005 2025-11-30,13:00:24.000,334,11134596,8525,0,1764507623,13172.814070069995,25800.684886860006,53286.65360016001 2025-11-30,13:00:25.000,334,11134623,9165,0,1764507624,13172.854487929995,29954.194412850004,53286.61866456 2025-11-30,13:00:27.000,334,11134605,9045,0,1764507626,13172.935323649996,29031.258871080005,53286.65360016001 2025-11-30,13:00:28.000,334,11134621,8685,0,1764507627,13172.9690052,36876.65859588,53286.6675744 2025-11-30,13:00:29.000,334,11134589,8845,0,1764507628,13173.016159369996,29031.223625429993,53286.69552288 2025-11-30,13:00:30.000,334,11134597,8925,0,1764507629,13173.016159369996,30877.193396789997,53286.67456152 2025-11-30,13:00:31.000,334,11134581,8605,0,1764507630,13173.056577229996,29031.117888480003,53286.639625920005 2025-11-30,13:00:32.000,334,11134538,8525,0,1764507631,13173.083522469991,31338.62944659,53286.62565168 2025-11-30,13:00:33.000,334,11134612,8565,0,1764507632,13173.164358189992,29492.62442958,53286.68154864001 2025-11-30,13:00:34.000,334,11134603,9125,0,1764507633,13173.191303430001,33184.521677519995,53286.709497120006 2025-11-30,13:00:35.000,334,11134614,8645,0,1764507634,13173.184567119992,29492.539840020007,53286.68154864001 2025-11-30,13:00:36.000,334,11134564,8485,0,1764507635,13173.191303430001,29492.532790890007,53286.7723812 2025-11-30,13:00:38.000,334,11134625,9085,0,1764507637,13173.265402839992,30415.447185269993,53286.76539408 2025-11-30,13:00:39.000,334,11134575,8805,0,1764507638,13173.278875459997,33184.422989700004,53286.81430392 2025-11-30,13:00:40.000,334,11134542,8605,0,1764507639,13173.278875459997,28569.435119129994,53286.73045848001 2025-11-30,13:00:41.000,334,11134623,8965,0,1764507640,13173.278875459997,27185.035331039995,53286.80032968001 2025-11-30,13:00:42.000,334,11134593,9005,0,1764507641,13173.278875459997,33645.880186890005,53286.758406960005 2025-11-30,13:00:43.000,334,11134547,8925,0,1764507642,13173.319293319997,28107.91447977,53286.81430392 2025-11-30,13:00:44.000,334,11134599,8605,0,1764507643,13173.305820699992,31338.361579649994,53286.80032968001 2025-11-30,13:00:45.000,334,11134602,8565,0,1764507644,13173.265402839992,33184.29610536,53286.82129104001 2025-11-30,13:00:46.000,334,11134592,8725,0,1764507645,13173.312557010002,34107.24574539,53286.82827816001 2025-11-30,13:00:47.000,334,11134602,8965,0,1764507646,13173.251930220002,21646.837002629996,53286.86321376 2025-11-30,13:00:49.000,334,11134587,8765,0,1764507648,13173.211512360002,27646.217612160006,53286.9121236 2025-11-30,13:00:50.000,334,11134612,8445,0,1764507649,13173.211512360002,30415.129974419993,53286.926097840005 2025-11-30,13:00:51.000,334,11134600,8125,0,1764507650,13173.184567119992,28107.681858480006,53286.87020088001 2025-11-30,13:00:52.000,334,11134636,8685,0,1764507651,13173.144149259992,29492.046400920008,53286.89116224 2025-11-30,13:00:53.000,334,11134516,8645,0,1764507652,13173.090258780001,31338.023221409996,53286.90513648 2025-11-30,13:00:54.000,334,11134562,8565,0,1764507653,13173.076786159996,29492.102793960003,53286.89814936001 2025-11-30,13:00:55.000,334,11134560,8765,0,1764507654,13173.103731399991,30876.50258205,53286.89814936001 2025-11-30,13:00:56.000,334,11134536,8485,0,1764507655,13173.083522469991,37337.396781810006,53286.94007208 2025-11-30,13:00:57.000,334,11134560,8565,0,1764507656,13173.043104609991,32260.951714049996,53286.93308496 2025-11-30,13:00:58.000,334,11134576,8485,0,1764507657,13173.056577229996,34106.94968193,53286.89116224 2025-11-30,13:01:00.000,334,11134609,8845,0,1764507659,13173.043104609991,28569.019220460003,53286.877188000006 2025-11-30,13:01:01.000,334,11134567,9125,0,1764507660,13173.056577229996,29030.427073740007,53286.9121236 2025-11-30,13:01:02.000,334,11134582,8645,0,1764507661,13173.002686749991,29953.411959420002,53286.86321376 2025-11-30,13:01:03.000,334,11134574,8525,0,1764507662,13173.016159369996,29953.42605768,53286.877188000006 2025-11-30,13:01:04.000,334,11134605,8845,0,1764507663,13172.975741509996,29030.398877219995,53286.93308496 2025-11-30,13:01:05.000,334,11134574,8285,0,1764507664,13172.935323649996,28107.364647630005,53286.96802056001 2025-11-30,13:01:06.000,334,11134503,9005,0,1764507665,13172.92185102999,34106.72410977,53286.91911072001 2025-11-30,13:01:07.000,334,11134578,8805,0,1764507666,13172.88143316999,29030.271992880007,53286.91911072001 2025-11-30,13:01:08.000,334,11134508,8565,0,1764507667,13172.86122423999,27184.245828479994,53286.975007680005 2025-11-30,13:01:09.000,334,11134591,9005,0,1764507668,13172.854487929995,35029.52571807,53286.96103344 2025-11-30,13:01:11.000,334,11134486,8485,0,1764507670,13172.834278999995,30414.460307069996,53286.94705920001 2025-11-30,13:01:12.000,334,11134526,8925,0,1764507671,13172.86796055,30414.41801229,53286.93308496 2025-11-30,13:01:13.000,334,11134541,9245,0,1764507672,13172.84101530999,31337.35355406,53286.94705920001 2025-11-30,13:01:14.000,334,11134544,8485,0,1764507673,13172.814070069995,30414.24178404,53286.99596904001 2025-11-30,13:01:15.000,334,11134494,8645,0,1764507674,13172.84101530999,27183.731241989997,53286.93308496 2025-11-30,13:01:16.000,334,11134520,8485,0,1764507675,13172.84101530999,32260.08467106,53286.926097840005 2025-11-30,13:01:17.000,334,11134536,8805,0,1764507676,13172.84775162,34567.42000092,53286.98898192001 2025-11-30,13:01:18.000,334,11134596,8445,0,1764507677,13172.814070069995,27183.590259389995,53286.975007680005 2025-11-30,13:01:19.000,334,11134582,8565,0,1764507678,13172.793861139995,30875.459310809994,53287.00994328 2025-11-30,13:01:20.000,334,11134534,8725,0,1764507679,13172.78038851999,29490.925589249993,53286.99596904001 2025-11-30,13:01:22.000,334,11134580,8805,0,1764507681,13172.713025419995,29952.728193810006,53286.96802056001 2025-11-30,13:01:23.000,334,11134540,8565,0,1764507682,13172.713025419995,25337.317375440005,53287.03090464 2025-11-30,13:01:24.000,334,11134635,9125,0,1764507683,13172.672607559995,29490.657722310003,53287.03789176001 2025-11-30,13:01:25.000,334,11134616,8445,0,1764507684,13172.63892600999,31798.105838250005,53287.01693040001 2025-11-30,13:01:26.000,334,11134534,8405,0,1764507685,13172.605244459999,35028.461299439994,53286.99596904001 2025-11-30,13:01:27.000,334,11134602,8605,0,1764507686,13172.59850814999,28567.637590979997,53287.00295616 2025-11-30,13:01:28.000,334,11134547,8925,0,1764507687,13172.585035529999,33644.01921657,53243.29153344001 2025-11-30,13:01:29.000,334,11134609,9005,0,1764507688,13172.591771839994,29029.108886429996,53287.01693040001 2025-11-30,13:01:30.000,334,11134529,8765,0,1764507689,13172.571562909994,30413.593264080002,53286.975007680005 2025-11-30,13:01:31.000,334,11134576,8525,0,1764507690,13172.55809028999,25337.190491100002,53286.94007208 2025-11-30,13:01:33.000,334,11134592,8565,0,1764507692,13172.605244459999,31336.493560200004,53286.9819948 2025-11-30,13:01:34.000,334,11134616,8565,0,1764507693,13172.611980769994,30413.47342887,53286.98898192001 2025-11-30,13:01:35.000,334,11134551,8845,0,1764507694,13172.64566232,29490.52378884,53286.95404632 2025-11-30,13:01:36.000,334,11134596,8405,0,1764507695,13172.733234349995,31797.929610000007,53286.87020088001 2025-11-30,13:01:37.000,334,11134540,8685,0,1764507696,13172.773652209995,29490.488543190004,53287.00994328 2025-11-30,13:01:38.000,334,11134549,8925,0,1764507697,13172.78712483,30413.431134090002,53286.975007680005 2025-11-30,13:01:39.000,334,11134546,8525,0,1764507698,13172.78712483,31797.901413479995,53286.975007680005 2025-11-30,13:01:40.000,334,11134635,9165,0,1764507699,13172.82080637999,33182.25890679,53286.98898192001 2025-11-30,13:01:41.000,334,11134576,8445,0,1764507700,13172.82754269,29028.92560905,53286.975007680005 2025-11-30,13:01:42.000,334,11134640,8805,0,1764507701,13172.894905789995,30874.831938239993,53286.96802056001 2025-11-30,13:01:44.000,334,11134630,8245,0,1764507703,13172.92858734,32720.681874390008,53286.96802056001 2025-11-30,13:01:45.000,334,11134508,8445,0,1764507704,13172.955532579996,30874.733250420002,53286.96802056001 2025-11-30,13:01:46.000,334,11134598,8445,0,1764507705,13172.92185102999,34105.060515089994,53286.95404632 2025-11-30,13:01:47.000,334,11134630,8805,0,1764507706,13172.92858734,30874.698004770005,53286.94007208 2025-11-30,13:01:48.000,334,11134558,8445,0,1764507707,13172.88143316999,35489.55194187,53286.94705920001 2025-11-30,13:01:49.000,334,11134604,8725,0,1764507708,13172.92858734,29951.66377518,53286.96103344 2025-11-30,13:01:50.000,334,11134585,8965,0,1764507709,13172.88143316999,35489.50964709,53286.95404632 2025-11-30,13:01:51.000,334,11134587,8805,0,1764507710,13172.84775162,32720.61138309,53286.94705920001 2025-11-30,13:01:52.000,334,11134514,8525,0,1764507711,13172.773652209995,34105.06756421999,53286.91911072001 2025-11-30,13:01:53.000,334,11134625,9005,0,1764507712,12835.12284977,28567.29218361,53286.91911072001 2025-11-30,13:01:55.000,334,11134556,8325,0,1764507714,13172.71976172999,34105.088711610006,53286.82129104001 2025-11-30,13:01:56.000,334,11134606,8765,0,1764507715,13172.71976172999,35489.446204919994,53286.90513648 2025-11-30,13:01:57.000,334,11134597,9165,0,1764507716,13172.72649804,34566.496564889996,53286.877188000006 2025-11-30,13:01:58.000,334,11134610,8645,0,1764507717,13172.70628911,35027.967860339995,53286.86321376 2025-11-30,13:01:59.000,334,11134596,8445,0,1764507718,13172.713025419995,25336.774592429996,53286.88417512 2025-11-30,13:02:00.000,334,11134612,8525,0,1764507719,13172.67934386999,31336.091759789997,53286.877188000006 2025-11-30,13:02:01.000,334,11134609,9125,0,1764507720,13172.692816489995,32258.98500678,53286.84923952001 2025-11-30,13:02:02.000,334,11134550,8805,0,1764507721,13172.66587125,33181.99103985001,53286.82129104001 2025-11-30,13:02:03.000,334,11134573,9445,0,1764507722,13172.62545339,30874.557022170004,53286.76539408 2025-11-30,13:02:04.000,334,11134592,8365,0,1764507723,13172.64566232,32720.4492531,53286.7374456 2025-11-30,13:02:06.000,334,11134639,9005,0,1764507725,13172.564826599999,32258.956810260002,53286.7723812 2025-11-30,13:02:07.000,334,11134597,9005,0,1764507726,13172.551353979994,34566.362631419994,53286.7374456 2025-11-30,13:02:08.000,334,11134566,8605,0,1764507727,13172.551353979994,28105.560070349995,53286.74443272 2025-11-30,13:02:09.000,334,11134637,8765,0,1764507728,13172.517672429989,28566.95382537,53286.688535760004 2025-11-30,13:02:10.000,334,11134589,9045,0,1764507729,13172.450309329994,27182.469447719996,53286.70251000001 2025-11-30,13:02:11.000,334,11134602,8445,0,1764507730,13172.430100399994,34566.228697950006,53286.70251000001 2025-11-30,13:02:12.000,334,11134593,9245,0,1764507731,13172.362737299998,29489.938711049996,53286.65360016001 2025-11-30,13:02:13.000,334,11134595,9125,0,1764507732,13172.322319439998,29028.41102256,53286.68154864001 2025-11-30,13:02:14.000,334,11134586,8645,0,1764507733,13172.275165270003,28105.49662818,53286.71648424 2025-11-30,13:02:15.000,334,11134611,8965,0,1764507734,13172.228011099993,29028.41807169,53286.68154864001 2025-11-30,13:02:17.000,334,11134617,8765,0,1764507736,13172.174120620002,29489.938711049996,53286.62565168 2025-11-30,13:02:18.000,334,11134587,8925,0,1764507737,13172.120230139997,29028.354629520007,53286.62565168 2025-11-30,13:02:19.000,334,11134541,9005,0,1764507738,13172.046130729992,32258.703041579996,53286.60469032 2025-11-30,13:02:20.000,334,11134597,8925,0,1764507739,13171.998976559997,30874.204565670007,53286.50687064 2025-11-30,13:02:21.000,334,11134568,8445,0,1764507740,13171.924877149992,30874.183418279994,53286.56276760001 2025-11-30,13:02:22.000,334,11134593,9045,0,1764507741,13171.857514049996,30412.64163153,53286.54879336 2025-11-30,13:02:23.000,334,11134588,8525,0,1764507742,13171.877722979996,29951.17738521,53286.53481912001 2025-11-30,13:02:24.000,334,11134568,8565,0,1764507743,13171.823832499991,26720.772580110002,53286.56975472 2025-11-30,13:02:25.000,334,11134582,8805,0,1764507744,13171.776678329996,28105.1723682,53286.49988352 2025-11-30,13:02:26.000,334,11134585,9125,0,1764507745,13171.70257891999,28566.580221480006,53286.44398656001 2025-11-30,13:02:28.000,334,11134588,8405,0,1764507747,13171.66216105999,27643.496647980006,53286.40206384 2025-11-30,13:02:29.000,334,11134619,8965,0,1764507748,13171.58806165,27643.426156679998,53286.44398656001 2025-11-30,13:02:30.000,334,11134581,8845,0,1764507749,13171.58132533999,34104.073636889996,53286.374115360006 2025-11-30,13:02:31.000,334,11134543,8965,0,1764507750,13171.513962239995,33642.510702750005,53286.36712824001 2025-11-30,13:02:32.000,334,11134572,8525,0,1764507751,13171.453335449994,32258.01222684,53286.29725704001 2025-11-30,13:02:33.000,334,11134668,8685,0,1764507752,13171.41965389999,29950.5641109,53286.34616688001 2025-11-30,13:02:34.000,334,11134597,8885,0,1764507753,13171.352290799994,28104.636634320006,53286.304244160005 2025-11-30,13:02:35.000,334,11134593,8725,0,1764507754,13171.305136629999,28566.072684119994,53286.31123128 2025-11-30,13:02:36.000,334,11134610,8485,0,1764507755,13171.244509839998,30411.936718530007,53286.22039872 2025-11-30,13:02:37.000,334,11134574,8405,0,1764507756,13171.217564599989,31334.815867259997,53286.2134116 2025-11-30,13:02:39.000,334,11134623,9005,0,1764507758,13171.177146739989,29950.352637000004,53286.19245024 2025-11-30,13:02:40.000,334,11134532,8525,0,1764507759,13171.109783639993,32719.194507959997,53286.15751464001 2025-11-30,13:02:41.000,334,11134592,8645,0,1764507760,13171.096311019988,28565.82596457,53286.08065632001 2025-11-30,13:02:42.000,334,11134601,9005,0,1764507761,13171.103047329998,31796.139130979995,53286.10860480001 2025-11-30,13:02:43.000,334,11134605,8845,0,1764507762,13171.096311019988,29027.254965240005,53286.08065632001 2025-11-30,13:02:44.000,334,11134625,8805,0,1764507763,13171.055893160003,29950.127064839995,53286.017772240004 2025-11-30,13:02:45.000,334,11134601,8925,0,1764507764,13171.049156849993,32257.55403339,53285.96187528001 2025-11-30,13:02:46.000,334,11134573,8885,0,1764507765,13171.076102089988,29488.641671129997,53285.968862400005 2025-11-30,13:02:47.000,334,11134604,8645,0,1764507766,13171.049156849993,33180.39088734001,53285.95488816 2025-11-30,13:02:48.000,334,11134575,9125,0,1764507767,13171.028947919993,29488.507737659995,53285.94790104 2025-11-30,13:02:50.000,334,11134582,8525,0,1764507769,13171.015475300002,35026.14213567,53285.83610712 2025-11-30,13:02:51.000,334,11134574,8725,0,1764507770,13171.008738989993,28565.466458940005,53285.801171520005 2025-11-30,13:02:52.000,334,11134579,9085,0,1764507771,13170.995266370002,26258.095883429996,53285.74527456001 2025-11-30,13:02:53.000,334,11134602,8445,0,1764507772,13170.988530059993,34103.15724999001,53285.69636472001 2025-11-30,13:02:54.000,334,11134553,8605,0,1764507773,13170.948112199992,28103.875328280003,53285.74527456001 2025-11-30,13:02:55.000,334,11134611,8965,0,1764507774,13170.961584819997,35025.95885829,53285.71732608 2025-11-30,13:02:56.000,334,11134576,8405,0,1764507775,13170.941375889997,30872.738346629994,53285.703351840006 2025-11-30,13:02:57.000,334,11134577,9085,0,1764507776,13170.907694339992,30411.330493350004,53285.66841624 2025-11-30,13:02:58.000,334,11134554,8405,0,1764507777,13170.914430650002,37333.28713902,53285.6195064 2025-11-30,13:02:59.000,334,11134605,8845,0,1764507778,13170.874012790002,31795.687986660007,53285.5496352 2025-11-30,13:03:01.000,334,11134536,8245,0,1764507780,13170.752759210001,30872.759494020007,53285.52168672 2025-11-30,13:03:02.000,334,11134618,8685,0,1764507781,13170.719077659996,26257.961949959994,53285.42386704 2025-11-30,13:03:03.000,334,11134550,8565,0,1764507782,13170.719077659996,32718.651724950003,53285.4448284 2025-11-30,13:03:04.000,334,11134562,8645,0,1764507783,13170.746022899992,33641.57316846,53285.416879920005 2025-11-30,13:03:05.000,334,11134572,8765,0,1764507784,13170.719077659996,31795.716183180004,53285.36098296001 2025-11-30,13:03:06.000,334,11134595,9005,0,1764507785,13170.705605039991,28103.882377410002,53285.347008720004 2025-11-30,13:03:07.000,334,11134548,8565,0,1764507786,13170.63150563,29026.775624400005,53285.35399584 2025-11-30,13:03:08.000,334,11134602,8605,0,1764507787,13170.624769319991,30411.2247564,53285.31906024001 2025-11-30,13:03:09.000,334,11134532,8805,0,1764507788,13170.618033009996,35487.48654678,53285.18630496 2025-11-30,13:03:10.000,334,11134555,8805,0,1764507789,13170.604560389991,28103.9035248,53285.19329208001 2025-11-30,13:03:12.000,334,11134562,8805,0,1764507791,13170.564142529991,36410.35159725,53285.17233072001 2025-11-30,13:03:13.000,334,11134604,8685,0,1764507792,13170.53046098,35025.944760030005,53285.081498160005 2025-11-30,13:03:14.000,334,11134613,8845,0,1764507793,13170.516988359996,26719.496687580002,53285.08848528 2025-11-30,13:03:15.000,334,11134584,8685,0,1764507794,13170.49004312,31795.709134050005,53285.04656256 2025-11-30,13:03:16.000,334,11134609,8925,0,1764507795,13170.50351573999,32257.21567515,53284.9906656 2025-11-30,13:03:17.000,334,11134615,9005,0,1764507796,13170.456361569995,29488.387902450006,53284.9906656 2025-11-30,13:03:18.000,334,11134578,8445,0,1764507797,13170.46983419,33180.14416779,53284.9207944 2025-11-30,13:03:19.000,334,11134558,8525,0,1764507798,13170.436152639995,32257.250920799997,53284.90682016001 2025-11-30,13:03:20.000,334,11134617,9205,0,1764507799,13170.4092074,27642.545015430005,53284.90682016001 2025-11-30,13:03:21.000,334,11134627,8925,0,1764507800,13170.40247108999,31334.385870330007,53284.89284592 2025-11-30,13:03:23.000,334,11134592,8165,0,1764507802,13170.375525849995,33180.32039604,53284.8509232 2025-11-30,13:03:24.000,334,11134570,8565,0,1764507803,13170.375525849995,34103.30528171999,53284.80900048001 2025-11-30,13:03:25.000,334,11134646,8405,0,1764507804,13170.38899847,27181.200604319994,53284.82297472 2025-11-30,13:03:26.000,334,11134592,8445,0,1764507805,13170.375525849995,33641.89742844,53284.71816792001 2025-11-30,13:03:27.000,334,11134565,9245,0,1764507806,13170.38226215999,30873.090803130006,53284.71816792001 2025-11-30,13:03:28.000,334,11134637,8845,0,1764507807,13170.34184429999,29027.177424809997,53284.71816792001 2025-11-30,13:03:29.000,334,11134579,8845,0,1764507808,13170.355316919995,25335.428208600002,53284.75310352 2025-11-30,13:03:30.000,334,11134553,8925,0,1764507809,13170.30816275,31334.667835529996,53284.697206560006 2025-11-30,13:03:31.000,334,11134551,8845,0,1764507810,13170.30142643999,28565.797768050004,53284.65528384 2025-11-30,13:03:32.000,334,11134573,8845,0,1764507811,13170.26774489,33180.58826298,53284.70419368 2025-11-30,13:03:34.000,334,11134568,8485,0,1764507813,13170.24753596,26719.954881030004,53284.606374 2025-11-30,13:03:35.000,334,11134613,8845,0,1764507814,13170.20038178999,30411.84507984,53284.578425520005 2025-11-30,13:03:36.000,334,11134583,9125,0,1764507815,13170.213854409994,34565.08673888999,53284.578425520005 2025-11-30,13:03:37.000,334,11134554,8365,0,1764507816,13170.20038178999,35026.55098520999,53284.57143840001 2025-11-30,13:03:38.000,334,11134600,8405,0,1764507817,13170.193645479994,28565.868259349998,53284.57143840001 2025-11-30,13:03:39.000,334,11134584,8525,0,1764507818,13170.234063339994,28104.411062159998,53284.55047704001 2025-11-30,13:03:40.000,334,11134553,9285,0,1764507819,13170.2071181,27642.93976671,53284.5365028 2025-11-30,13:03:41.000,334,11134587,9005,0,1764507820,13170.20038178999,31334.79471987,53284.508554320004 2025-11-30,13:03:42.000,334,11134614,8285,0,1764507821,13170.18017285999,28104.432209549996,53284.55047704001 2025-11-30,13:03:43.000,334,11134602,8725,0,1764507822,13170.173436549994,27642.953864969997,53284.50156720001 2025-11-30,13:03:45.000,334,11134559,9045,0,1764507824,13170.146491309999,29488.803801119997,53284.47361872001 2025-11-30,13:03:46.000,334,11134617,8965,0,1764507825,13170.173436549994,31796.047492290003,53284.45265736001 2025-11-30,13:03:47.000,334,11134570,8325,0,1764507826,13170.146491309999,29950.134113969994,53284.42470888 2025-11-30,13:03:48.000,334,11134585,9325,0,1764507827,13170.173436549994,33180.48957516,53284.43868312 2025-11-30,13:03:49.000,334,11134598,8565,0,1764507828,13170.166700239999,31796.040443160004,53284.459644480004 2025-11-30,13:03:50.000,334,11134576,8605,0,1764507829,13170.126282379999,32719.00418145,53284.37579904 2025-11-30,13:03:51.000,334,11134602,8365,0,1764507830,13170.126282379999,31796.019295770006,53284.42470888 2025-11-30,13:03:52.000,334,11134605,8365,0,1764507831,13170.106073449999,34103.39692041,53284.361824800006 2025-11-30,13:03:53.000,334,11134596,8485,0,1764507832,13170.146491309999,29488.641671129997,53284.3268892 2025-11-30,13:03:54.000,334,11134566,8645,0,1764507833,13170.146491309999,26258.279160809994,53284.34785056 2025-11-30,13:03:56.000,334,11134611,9125,0,1764507835,13170.13975499999,25335.287226,53284.20810816 2025-11-30,13:03:57.000,334,11134637,9005,0,1764507836,13170.11954606999,30411.408033779997,53284.340863440004 2025-11-30,13:03:58.000,334,11134552,8365,0,1764507837,13170.106073449999,24873.67494795,53284.33387632001 2025-11-30,13:03:59.000,334,11134582,8405,0,1764507838,13170.166700239999,25796.624587979997,53284.257018 2025-11-30,13:04:00.000,334,11134632,8165,0,1764507839,13170.112809759994,30872.879329229996,53284.27099224 2025-11-30,13:04:01.000,334,11134567,9085,0,1764507840,13170.13975499999,27642.545015430005,53284.29894072 2025-11-30,13:04:02.000,334,11134605,8845,0,1764507841,13170.146491309999,28565.52285198,53284.27797936 2025-11-30,13:04:03.000,334,11134592,8485,0,1764507842,13170.166700239999,27181.073719980006,53284.27797936 2025-11-30,13:04:04.000,334,11134597,9045,0,1764507843,13170.166700239999,28565.487606330003,53284.27099224 2025-11-30,13:04:05.000,334,11134630,8445,0,1764507844,13170.2071181,31334.392919460006,53284.25003088 2025-11-30,13:04:07.000,334,11134589,8965,0,1764507846,13170.24753596,30872.935722270005,53284.27099224 2025-11-30,13:04:08.000,334,11134560,8445,0,1764507847,13170.30816275,29950.007229630006,53284.21509528001 2025-11-30,13:04:09.000,334,11134569,9085,0,1764507848,13170.38899847,37795.12498923,53284.29894072 2025-11-30,13:04:10.000,334,11134577,8885,0,1764507849,13170.395734779995,25796.821963619994,53284.291953600004 2025-11-30,13:04:11.000,334,11134620,8645,0,1764507850,13170.40247108999,28104.199588260002,53284.29894072 2025-11-30,13:04:12.000,334,11134596,8645,0,1764507851,13170.42941633,29488.740358950003,53284.25003088 2025-11-30,13:04:13.000,334,11134619,8885,0,1764507852,13170.46309787999,30873.203589209996,53284.243043760005 2025-11-30,13:04:14.000,334,11134561,8725,0,1764507853,13170.49004312,28565.811866310003,53284.27099224 2025-11-30,13:04:15.000,334,11134572,8405,0,1764507854,13170.516988359996,27642.883373670003,53284.29894072 2025-11-30,13:04:16.000,334,11134574,8685,0,1764507855,13170.51025205,34565.058542369996,53284.35483768001 2025-11-30,13:04:18.000,334,11134597,8765,0,1764507857,13170.51025205,27181.567159080005,53284.312914960006 2025-11-30,13:04:19.000,334,11134588,8605,0,1764507858,13170.53046098,31796.336506620006,53284.28496648001 2025-11-30,13:04:20.000,334,11134543,8925,0,1764507859,13170.557406219996,32257.828949460003,53284.34785056 2025-11-30,13:04:21.000,334,11134578,8685,0,1764507860,13170.57087884,26258.68096122,53284.34785056 2025-11-30,13:04:22.000,334,11134607,9005,0,1764507861,13170.584351459991,28104.629585190007,53284.36881192 2025-11-30,13:04:23.000,334,11134550,8565,0,1764507862,13170.624769319991,32719.363687079996,53284.35483768001 2025-11-30,13:04:24.000,334,11134569,8885,0,1764507863,13170.624769319991,32257.86419511,53284.361824800006 2025-11-30,13:04:25.000,334,11134568,8525,0,1764507864,13170.63150563,30411.908522009995,53284.34785056 2025-11-30,13:04:26.000,334,11134601,8925,0,1764507865,13170.651714560001,33180.891375570005,53284.38278616001 2025-11-30,13:04:27.000,334,11134559,9445,0,1764507866,13170.644978249991,25797.181469250005,53284.35483768001 2025-11-30,13:04:29.000,334,11134593,8965,0,1764507868,13170.719077659996,33180.884326440006,53284.35483768001 2025-11-30,13:04:30.000,334,11134607,8565,0,1764507869,13170.719077659996,30412.01425896,53284.37579904 2025-11-30,13:04:31.000,334,11134543,9245,0,1764507870,13170.719077659996,36411.21159111,53284.41772176 2025-11-30,13:04:32.000,334,11134599,9285,0,1764507871,13170.685396109991,30873.450308760002,53284.40374752001 2025-11-30,13:04:33.000,334,11134634,8525,0,1764507872,13170.725813969992,32719.3213923,53284.361824800006 2025-11-30,13:04:34.000,334,11134593,8805,0,1764507873,13170.719077659996,28565.98809456,53284.44567024 2025-11-30,13:04:35.000,334,11134612,8365,0,1764507874,13170.752759210001,27181.546011690007,53284.41772176 2025-11-30,13:04:36.000,334,11134599,9125,0,1764507875,13170.766231829992,28565.952848910005,53284.41772176 2025-11-30,13:04:37.000,334,11134611,8925,0,1764507876,13170.725813969992,30873.295227900002,53284.36881192 2025-11-30,13:04:38.000,334,11134598,8645,0,1764507877,13170.705605039991,30873.365719199996,53284.49458008 2025-11-30,13:04:40.000,334,11134588,8525,0,1764507879,13170.759495519997,26258.631617310006,53284.38278616001 2025-11-30,13:04:41.000,334,11134563,9245,0,1764507880,13170.766231829992,34103.74232778,53284.47361872001 2025-11-30,13:04:42.000,334,11134592,8485,0,1764507881,13170.732550280001,33642.292179719996,53284.49458008 2025-11-30,13:04:43.000,334,11134564,8685,0,1764507882,13170.779704449997,30873.408013980006,53284.43868312 2025-11-30,13:04:44.000,334,11134670,8725,0,1764507883,12833.088484150001,31796.39994879,53284.47361872001 2025-11-30,13:04:45.000,334,11134600,8485,0,1764507884,13170.799913379997,30412.01425896,53284.45265736001 2025-11-30,13:04:46.000,334,11134589,9085,0,1764507885,13170.806649689992,30411.993111570002,53284.48759296 2025-11-30,13:04:47.000,334,11134628,8485,0,1764507886,13170.813386000002,35026.82590128,53284.47361872001 2025-11-30,13:04:48.000,334,11134578,8525,0,1764507887,13170.820122309997,29027.45939001,53284.480605840006 2025-11-30,13:04:49.000,334,11134665,9365,0,1764507888,13170.867276479992,30411.922620269994,53284.44567024 2025-11-30,13:04:51.000,334,11134594,7765,0,1764507890,13170.907694339992,34103.79167169001,53284.508554320004 2025-11-30,13:04:52.000,334,11134607,8965,0,1764507891,13170.900958029997,29027.572176090005,53284.44567024 2025-11-30,13:04:53.000,334,11134605,8925,0,1764507892,13170.894221720002,30873.49260354,53284.49458008 2025-11-30,13:04:54.000,334,11134566,8485,0,1764507893,13170.894221720002,34103.8410156,53284.54348992 2025-11-30,13:04:55.000,334,11134566,8445,0,1764507894,13170.907694339992,30873.49260354,53284.59938688001 2025-11-30,13:04:56.000,334,11134568,8645,0,1764507895,13170.927903269992,25335.808861619997,53284.59938688001 2025-11-30,13:04:57.000,334,11134577,8485,0,1764507896,13170.961584819997,28566.199568459997,53284.627335360005 2025-11-30,13:04:58.000,334,11134583,8845,0,1764507897,13170.981793749997,35026.854097799995,53284.57143840001 2025-11-30,13:04:59.000,334,11134541,8845,0,1764507898,13170.988530059993,28566.255961500006,53284.55047704001 2025-11-30,13:05:00.000,334,11134585,8965,0,1764507899,13171.042420539998,29489.177405010007,53284.59239976 2025-11-30,13:05:02.000,334,11134610,8685,0,1764507901,13171.103047329998,31335.147176369996,53284.57143840001 2025-11-30,13:05:03.000,334,11134583,9125,0,1764507902,13171.103047329998,29027.748404340004,53284.58541264 2025-11-30,13:05:04.000,334,11134587,8725,0,1764507903,13171.170410429993,30873.682930049996,53284.66227096 2025-11-30,13:05:05.000,334,11134590,8405,0,1764507904,13171.204091979998,29950.761486539996,53284.68323232 2025-11-30,13:05:06.000,334,11134513,8885,0,1764507905,13171.298400319989,29950.740339149997,53284.70419368 2025-11-30,13:05:07.000,334,11134586,8685,0,1764507906,13171.284927699999,32719.666799669998,53284.72515504 2025-11-30,13:05:08.000,334,11134540,8605,0,1764507907,13171.33881817999,30412.211634599997,53284.72515504 2025-11-30,13:05:09.000,334,11134556,8805,0,1764507908,13171.37923603999,29027.854141289994,53284.76707776001 2025-11-30,13:05:10.000,334,11134569,8885,0,1764507909,13171.41965389999,32258.209602479998,53284.77406488 2025-11-30,13:05:11.000,334,11134600,8525,0,1764507910,13171.453335449994,29027.811846509998,53284.83694896001 2025-11-30,13:05:13.000,334,11134597,9085,0,1764507912,13171.52743486,29950.86017436,53284.89284592 2025-11-30,13:05:14.000,334,11134563,8845,0,1764507913,13171.52743486,31335.330453749993,53284.87887168 2025-11-30,13:05:15.000,334,11134544,8765,0,1764507914,13171.58806165,28104.967943430005,53284.90682016001 2025-11-30,13:05:16.000,334,11134572,8605,0,1764507915,13171.64195212999,33181.159242509995,53284.94175576 2025-11-30,13:05:17.000,334,11134611,9245,0,1764507916,13171.716051539996,28104.770567789994,53284.962717120005 2025-11-30,13:05:18.000,334,11134621,8925,0,1764507917,13171.817096189996,30873.78161787,53285.02560120001 2025-11-30,13:05:19.000,334,11134547,8805,0,1764507918,13171.850777740001,33642.59529231,53284.99765272 2025-11-30,13:05:20.000,334,11134595,8765,0,1764507919,13171.870986670001,31335.217667670004,53284.983678480006 2025-11-30,13:05:21.000,334,11134548,8765,0,1764507920,13171.877722979996,32719.666799669998,53285.05354968001 2025-11-30,13:05:22.000,334,11134623,9005,0,1764507921,13171.884459289991,31335.210618540004,53285.130408000005 2025-11-30,13:05:24.000,334,11134546,8365,0,1764507923,13172.059603349997,25797.428188799997,53285.130408000005 2025-11-30,13:05:25.000,334,11134539,9005,0,1764507924,13172.059603349997,33642.637587089994,53285.11643376 2025-11-30,13:05:26.000,334,11134569,8765,0,1764507925,13172.140439069997,32258.216651609997,53285.20726632 2025-11-30,13:05:27.000,334,11134628,8685,0,1764507926,13172.140439069997,26720.455369260002,53285.22822768 2025-11-30,13:05:28.000,334,11134526,8725,0,1764507927,13172.140439069997,26720.46241839,53285.27015040001 2025-11-30,13:05:29.000,334,11134585,8925,0,1764507928,13172.241483719998,33642.686931000004,53285.27713752 2025-11-30,13:05:30.000,334,11134531,8965,0,1764507929,13172.228011099993,23951.571203519998,53285.305086 2025-11-30,13:05:31.000,334,11134554,8365,0,1764507930,13172.241483719998,30412.303273290003,53285.34002160001 2025-11-30,13:05:32.000,334,11134563,9205,0,1764507931,13172.254956340003,34104.094784279994,53285.305086 2025-11-30,13:05:33.000,334,11134565,9085,0,1764507932,13172.315583129988,27643.39796016,53285.29111176001 2025-11-30,13:05:35.000,334,11134604,8205,0,1764507934,13172.349264679993,29027.882337810006,53285.35399584 2025-11-30,13:05:36.000,334,11134610,8685,0,1764507935,13172.362737299998,31796.766503549996,53285.35399584 2025-11-30,13:05:37.000,334,11134541,9325,0,1764507936,13172.389682539993,31335.302257229996,53285.43085416 2025-11-30,13:05:38.000,334,11134548,8565,0,1764507937,13172.382946229998,31335.24586419,53285.45880264001 2025-11-30,13:05:39.000,334,11134589,9365,0,1764507938,13172.396418849989,30873.79571613,53285.38194432 2025-11-30,13:05:40.000,334,11134565,9045,0,1764507939,13172.389682539993,33181.19448816001,53285.45181552 2025-11-30,13:05:41.000,334,11134523,8845,0,1764507940,13172.443573019998,30873.79571613,53285.45880264001 2025-11-30,13:05:42.000,334,11134625,8925,0,1764507941,13172.416627779989,33642.58824318,53285.49373824 2025-11-30,13:05:43.000,334,11134558,8445,0,1764507942,13172.416627779989,26259.01227033,53285.48675112001 2025-11-30,13:05:44.000,334,11134570,8445,0,1764507943,13172.430100399994,27643.39091103,53285.50771248001 2025-11-30,13:05:46.000,334,11134556,8645,0,1764507945,13172.396418849989,26258.920631639994,53285.47277688 2025-11-30,13:05:47.000,334,11134541,9245,0,1764507946,13172.369473609993,28104.826960830003,53285.43784128001 2025-11-30,13:05:48.000,334,11134566,8445,0,1764507947,13172.382946229998,29489.297240219996,53285.47976400001 2025-11-30,13:05:49.000,334,11134573,8925,0,1764507948,13172.369473609993,32258.209602479998,53285.5496352 2025-11-30,13:05:50.000,334,11134553,9045,0,1764507949,13172.369473609993,27643.362714510004,53285.57758368001 2025-11-30,13:05:51.000,334,11134598,8565,0,1764507950,13172.342528369998,31796.646668340007,53285.62649352001 2025-11-30,13:05:52.000,334,11134563,9085,0,1764507951,13172.349264679993,34104.10183340999,53285.584570800005 2025-11-30,13:05:53.000,334,11134600,8325,0,1764507952,13172.335792059988,31335.175372890008,53285.584570800005 2025-11-30,13:05:54.000,334,11134569,9005,0,1764507953,13172.308846819993,34104.06658776,53285.59854504 2025-11-30,13:05:55.000,334,11134599,9085,0,1764507954,13172.308846819993,32719.603357500004,53285.6195064 2025-11-30,13:05:57.000,334,11134625,9005,0,1764507956,13172.234747410002,31796.590275299997,53285.59854504 2025-11-30,13:05:58.000,334,11134564,8445,0,1764507957,13172.174120620002,30412.16229069,53285.55662232001 2025-11-30,13:05:59.000,334,11134545,9085,0,1764507958,13172.160647999997,28104.742371269997,53285.48675112001 2025-11-30,13:06:00.000,334,11134553,8885,0,1764507959,13172.126966449992,34565.389851479995,53285.57758368001 2025-11-30,13:06:01.000,334,11134576,8165,0,1764507960,13172.120230139997,34103.932654289994,53285.584570800005 2025-11-30,13:06:02.000,334,11134580,8925,0,1764507961,13172.079812279997,29027.64266739,53285.52168672 2025-11-30,13:06:03.000,334,11134586,8725,0,1764507962,13172.019185489997,32719.48352229,53285.50072536 2025-11-30,13:06:04.000,334,11134576,8605,0,1764507963,13172.012449180002,34103.95380168001,53285.54264808 2025-11-30,13:06:05.000,334,11134545,9125,0,1764507964,13171.958558699997,29489.142159359995,53285.5496352 2025-11-30,13:06:06.000,334,11134599,9005,0,1764507965,13171.938349769996,29950.585258289997,53285.55662232001 2025-11-30,13:06:08.000,334,11134572,8325,0,1764507967,13171.931613460001,24412.85922159,53285.59155792 2025-11-30,13:06:09.000,334,11134565,9205,0,1764507968,13171.951822390001,29489.184454140006,53285.55662232001 2025-11-30,13:06:10.000,334,11134602,8645,0,1764507969,13171.972031320001,30873.704077439994,53285.56360944 2025-11-30,13:06:11.000,334,11134544,8525,0,1764507970,13171.985503939992,30873.682930049996,53285.59854504 2025-11-30,13:06:12.000,334,11134618,8485,0,1764507971,13172.005712869992,26720.420123610005,53285.59854504 2025-11-30,13:06:13.000,334,11134643,9205,0,1764507972,13171.998976559997,33181.1098986,53285.57059656 2025-11-30,13:06:14.000,334,11134556,8685,0,1764507973,13172.012449180002,29489.297240219996,53285.52867384001 2025-11-30,13:06:15.000,334,11134593,9005,0,1764507974,13172.012449180002,31796.70306138,53285.50771248001 2025-11-30,13:06:16.000,334,11134548,8405,0,1764507975,13172.032658110002,31796.7312579,53285.50771248001 2025-11-30,13:06:17.000,334,11134554,8805,0,1764507976,13172.032658110002,35027.10081735,53285.50072536 2025-11-30,13:06:19.000,334,11134588,8565,0,1764507978,13172.046130729992,31335.26701158,53285.5496352 2025-11-30,13:06:20.000,334,11134601,8765,0,1764507979,13172.059603349997,30412.394911979995,53285.56360944 2025-11-30,13:06:21.000,334,11134553,9125,0,1764507980,13172.052867040002,35027.14311213,53285.50072536 2025-11-30,13:06:22.000,334,11134651,8965,0,1764507981,13172.100021209997,31796.815847460006,53285.514699600004 2025-11-30,13:06:23.000,334,11134587,8965,0,1764507982,13172.106757519992,29489.445271949997,53285.50072536 2025-11-30,13:06:24.000,334,11134536,8725,0,1764507983,13172.126966449992,28566.47448453,53285.52867384001 2025-11-30,13:06:25.000,334,11134588,8605,0,1764507984,13172.201065859997,31335.365699400005,53285.584570800005 2025-11-30,13:06:26.000,334,11134573,9125,0,1764507985,13172.241483719998,32719.79368401,53285.514699600004 2025-11-30,13:06:27.000,334,11134580,8685,0,1764507986,13172.281901579998,32719.934666610003,53285.61251928 2025-11-30,13:06:28.000,334,11134563,8885,0,1764507987,13172.356000989988,33181.43415858,53285.60553216001 2025-11-30,13:06:30.000,334,11134560,8325,0,1764507989,13172.497463499989,33181.539895530004,53285.60553216001 2025-11-30,13:06:31.000,334,11134603,8925,0,1764507990,13172.524408739999,34104.51068295,53285.64745488001 2025-11-30,13:06:32.000,334,11134584,8965,0,1764507991,13172.585035529999,34104.602321640006,53285.682390480004 2025-11-30,13:06:33.000,334,11134635,9125,0,1764507992,13172.63892600999,34104.616419900005,53285.66142912 2025-11-30,13:06:34.000,334,11134604,8645,0,1764507993,13172.72649804,29028.41102256,53285.65444200001 2025-11-30,13:06:35.000,334,11134563,9085,0,1764507994,13172.76017958999,33181.73727117,53285.72431320001 2025-11-30,13:06:36.000,334,11134543,9045,0,1764507995,13172.82080637999,35489.22063276,53285.74527456001 2025-11-30,13:06:37.000,334,11134608,8605,0,1764507996,13172.86122423999,26721.082741830003,53285.73130032 2025-11-30,13:06:38.000,334,11134561,9045,0,1764507997,13172.92185102999,33643.321352700004,53285.79418440001 2025-11-30,13:06:39.000,334,11134608,8445,0,1764507998,13172.98921413,31335.943728059996,53285.80815864 2025-11-30,13:06:41.000,334,11134580,8605,0,1764508000,13173.083522469991,26721.068643570004,53285.850081360004 2025-11-30,13:06:42.000,334,11134582,8925,0,1764508001,13173.130676640001,30874.394892180004,53285.88501696 2025-11-30,13:06:43.000,334,11134568,8685,0,1764508002,13173.177830809997,31335.795696329995,53285.8989912 2025-11-30,13:06:44.000,334,11134604,8605,0,1764508003,13173.211512360002,35489.13604320001,53285.84309424001 2025-11-30,13:06:45.000,334,11134587,9085,0,1764508004,13173.238457599997,33643.22266488,53285.91296544001 2025-11-30,13:06:46.000,334,11134576,8445,0,1764508005,13173.278875459997,31335.73225416,53285.99681088 2025-11-30,13:06:47.000,334,11134583,9125,0,1764508006,13173.292348080002,32258.688943319998,53285.96187528001 2025-11-30,13:06:48.000,334,11134619,9045,0,1764508007,13173.292348080002,29028.199548660006,53286.04572072 2025-11-30,13:06:49.000,334,11134578,8525,0,1764508008,13173.299084389997,31335.647664599994,53286.017772240004 2025-11-30,13:06:50.000,334,11134558,8485,0,1764508009,13173.319293319997,31797.161254830004,53286.087643440005 2025-11-30,13:06:52.000,334,11134594,8365,0,1764508011,13173.312557010002,24413.437250250005,53286.15052752001 2025-11-30,13:06:53.000,334,11134607,8965,0,1764508012,13173.332765940002,28566.777597120003,53286.09463056 2025-11-30,13:06:54.000,334,11134615,8885,0,1764508013,13173.299084389997,34565.99607666,53286.15052752001 2025-11-30,13:06:55.000,334,11134594,8365,0,1764508014,13173.299084389997,28105.264006890007,53286.12257904 2025-11-30,13:06:56.000,334,11134605,9045,0,1764508015,13173.272139150002,33643.01119098,53286.22738584001 2025-11-30,13:06:57.000,334,11134541,9165,0,1764508016,13173.272139150002,28566.693007559996,53286.23437296 2025-11-30,13:06:58.000,334,11134580,8405,0,1764508017,13173.231721290002,32720.026305299994,53286.19245024 2025-11-30,13:06:59.000,334,11134574,8645,0,1764508018,13173.238457599997,27643.701072750002,53286.19943736001 2025-11-30,13:07:00.000,334,11134567,8805,0,1764508019,13173.238457599997,31797.05551788,53286.26232144 2025-11-30,13:07:01.000,334,11134559,8925,0,1764508020,13173.245193909992,29489.58625455,53286.22738584001 2025-11-30,13:07:03.000,334,11134611,9125,0,1764508022,13173.171094500001,28566.509730179998,53286.206424480006 2025-11-30,13:07:04.000,334,11134541,8805,0,1764508023,13173.184567119992,28566.537926699995,53286.33917976 2025-11-30,13:07:05.000,334,11134576,8445,0,1764508024,13173.130676640001,27643.58123754,53286.26930856 2025-11-30,13:07:06.000,334,11134652,8685,0,1764508025,13173.130676640001,33181.2508812,53286.31123128 2025-11-30,13:07:07.000,334,11134633,8925,0,1764508026,13173.130676640001,30873.830961779997,53286.33219264 2025-11-30,13:07:08.000,334,11134590,8485,0,1764508027,13173.110467710001,29027.868239550007,53286.353154000004 2025-11-30,13:07:09.000,334,11134569,9085,0,1764508028,13173.110467710001,30412.253929380007,53286.353154000004 2025-11-30,13:07:10.000,334,11134586,8325,0,1764508029,13173.096995089996,31796.667815730005,53286.353154000004 2025-11-30,13:07:11.000,334,11134568,8525,0,1764508030,13173.056577229996,31335.168323759994,53286.39507672001 2025-11-30,13:07:12.000,334,11134617,8765,0,1764508031,13173.016159369996,32719.561062720008,53286.34616688001 2025-11-30,13:07:14.000,334,11134596,8445,0,1764508033,13172.9690052,29489.135110229996,53286.27629568001 2025-11-30,13:07:15.000,334,11134607,8925,0,1764508034,13172.935323649996,32719.518767939997,53286.32520552001 2025-11-30,13:07:16.000,334,11134576,8565,0,1764508035,13172.94205995999,31796.526833130003,53286.29026992 2025-11-30,13:07:17.000,334,11134584,8685,0,1764508036,13172.86796055,33642.44726058,53286.26232144 2025-11-30,13:07:18.000,334,11134583,9125,0,1764508037,13172.874696859995,30873.520800059996,53286.26232144 2025-11-30,13:07:19.000,334,11134656,8445,0,1764508038,13172.814070069995,29489.064618930002,53286.29026992 2025-11-30,13:07:20.000,334,11134548,8325,0,1764508039,13172.78712483,34103.763475169995,53286.19943736001 2025-11-30,13:07:21.000,334,11134564,8445,0,1764508040,13172.7669159,32719.30729404,53286.22039872 2025-11-30,13:07:22.000,334,11134599,9085,0,1764508041,13172.71976172999,30873.408013980006,53286.26930856 2025-11-30,13:07:23.000,334,11134588,8645,0,1764508042,13172.66587125,31334.808818129997,53286.26232144 2025-11-30,13:07:25.000,334,11134594,8485,0,1764508044,13172.63892600999,28565.917603259993,53286.206424480006 2025-11-30,13:07:26.000,334,11134573,9045,0,1764508045,13172.585035529999,29950.268047439997,53286.2134116 2025-11-30,13:07:27.000,334,11134665,9005,0,1764508046,13172.53788135999,31334.703081180007,53286.17847600001 2025-11-30,13:07:28.000,334,11134612,8485,0,1764508047,13172.517672429989,33641.996116259994,53286.15751464001 2025-11-30,13:07:29.000,334,11134585,8885,0,1764508048,13172.436836709989,29027.212670459994,53286.17847600001 2025-11-30,13:07:30.000,334,11134584,8645,0,1764508049,13172.423364089998,32257.497640350004,53286.185463120004 2025-11-30,13:07:31.000,334,11134604,8645,0,1764508050,13172.403155159998,30411.591311159995,53286.0736692 2025-11-30,13:07:32.000,334,11134567,9205,0,1764508051,13172.369473609993,33180.32039604,53286.08065632001 2025-11-30,13:07:33.000,334,11134611,8845,0,1764508052,13172.342528369998,33180.30629778,53286.05270784 2025-11-30,13:07:34.000,334,11134544,8485,0,1764508053,13172.302110509998,35487.64162764,53285.98982376001 2025-11-30,13:07:36.000,334,11134566,8525,0,1764508055,13172.268428959993,32257.342559490004,53285.99681088 2025-11-30,13:07:37.000,334,11134578,8765,0,1764508056,13172.214538480002,31334.421115980003,53285.9339268 2025-11-30,13:07:38.000,334,11134644,8565,0,1764508057,13172.201065859997,29949.964934849995,53285.92693968 2025-11-30,13:07:39.000,334,11134604,8605,0,1764508058,13172.133702760002,27642.6084576,53285.95488816 2025-11-30,13:07:40.000,334,11134608,8805,0,1764508059,13172.100021209997,31795.892411430003,53285.89200408001 2025-11-30,13:07:41.000,334,11134512,8645,0,1764508060,13172.120230139997,28565.52990111,53285.87802984 2025-11-30,13:07:42.000,334,11134550,8605,0,1764508061,13172.086548589992,30872.907525749994,53285.88501696 2025-11-30,13:07:43.000,334,11134603,9005,0,1764508062,13172.079812279997,29488.507737659995,53285.86405560001 2025-11-30,13:07:44.000,334,11134613,8845,0,1764508063,13172.059603349997,28565.628588930005,53285.77322304001 2025-11-30,13:07:45.000,334,11134536,8245,0,1764508064,13172.032658110002,28104.150244350007,53285.80815864 2025-11-30,13:07:47.000,334,11134556,8885,0,1764508066,13171.951822390001,26719.595375400007,53285.71732608 2025-11-30,13:07:48.000,334,11134558,8645,0,1764508067,13171.897931909996,28104.07270392,53285.62649352001 2025-11-30,13:07:49.000,334,11134623,9005,0,1764508068,13171.857514049996,34103.27003607,53285.67540336001 2025-11-30,13:07:50.000,334,11134595,8765,0,1764508069,13171.844041429991,27181.094867370004,53285.61251928 2025-11-30,13:07:51.000,334,11134537,8805,0,1764508070,13171.817096189996,31795.857165780006,53285.52168672 2025-11-30,13:07:52.000,334,11134569,9125,0,1764508071,13171.83056881,36872.12600529,53285.52867384001 2025-11-30,13:07:53.000,334,11134607,8885,0,1764508072,13171.817096189996,27642.60140847,53285.57059656 2025-11-30,13:07:54.000,334,11134609,9045,0,1764508073,13171.783414639991,32718.799756680004,53285.52867384001 2025-11-30,13:07:55.000,334,11134627,9205,0,1764508074,13171.783414639991,29950.014278760005,53285.48675112001 2025-11-30,13:07:56.000,334,11134589,9045,0,1764508075,13171.783414639991,32718.870247979998,53285.465789760005 2025-11-30,13:07:58.000,334,11134649,8965,0,1764508077,13171.79015095,29950.035426150003,53285.40290568 2025-11-30,13:07:59.000,334,11134628,8445,0,1764508078,13171.756469399996,31334.491607279997,53285.4448284 2025-11-30,13:08:00.000,334,11134569,9085,0,1764508079,13171.72278784999,32719.00418145,53285.36098296001 2025-11-30,13:08:01.000,334,11134612,8485,0,1764508080,13171.74973309,29027.15627742,53285.347008720004 2025-11-30,13:08:02.000,334,11134571,8845,0,1764508081,13171.716051539996,26719.84209495,53285.38893144001 2025-11-30,13:08:03.000,334,11134614,8725,0,1764508082,13171.695842609995,29950.105917449997,53285.347008720004 2025-11-30,13:08:04.000,334,11134549,9005,0,1764508083,13171.62847951,32257.596328169995,53285.31207312001 2025-11-30,13:08:05.000,334,11134559,8845,0,1764508084,13171.635215819995,30411.795735930005,53285.28412464 2025-11-30,13:08:06.000,334,11134615,8965,0,1764508085,13171.62847951,29488.817899379996,53285.28412464 2025-11-30,13:08:07.000,334,11134549,9125,0,1764508086,13171.60827058,33642.193491900005,53285.25617616 2025-11-30,13:08:09.000,334,11134627,8885,0,1764508088,13171.574589029995,27181.60945386,53285.21425344 2025-11-30,13:08:10.000,334,11134586,8445,0,1764508089,13171.52743486,28104.573192149997,53285.19329208001 2025-11-30,13:08:11.000,334,11134521,9085,0,1764508090,13171.54090747999,32258.01927597,53285.27015040001 2025-11-30,13:08:12.000,334,11134589,9445,0,1764508091,13171.554380099995,33181.02530904001,53285.19329208001 2025-11-30,13:08:13.000,334,11134598,8485,0,1764508092,13171.54764379,33181.1098986,53285.249189040005 2025-11-30,13:08:14.000,334,11134585,9085,0,1764508093,13171.56111640999,31335.189471150006,53285.1653436 2025-11-30,13:08:15.000,334,11134552,8645,0,1764508094,13171.54764379,32258.209602479998,53285.151369360006 2025-11-30,13:08:16.000,334,11134524,8245,0,1764508095,13171.56785272,29027.903485200004,53285.130408000005 2025-11-30,13:08:17.000,334,11134558,8645,0,1764508096,13171.56785272,30412.366715459997,53285.13739512 2025-11-30,13:08:18.000,334,11134623,8845,0,1764508097,13171.62847951,28104.982041690004,53285.13739512 2025-11-30,13:08:20.000,334,11134570,8445,0,1764508099,13171.62174319999,32258.378781599997,53285.14438224001 2025-11-30,13:08:21.000,334,11134570,8365,0,1764508100,13171.655424749995,32719.927617480003,53285.081498160005 2025-11-30,13:08:22.000,334,11134612,8805,0,1764508101,13171.675633679995,32719.899420960006,53285.1653436 2025-11-30,13:08:23.000,334,11134569,9165,0,1764508102,13171.6891063,33181.42006032,53285.12342088001 2025-11-30,13:08:24.000,334,11134580,8325,0,1764508103,13171.695842609995,31797.02732136,53285.17233072001 2025-11-30,13:08:25.000,334,11134638,8485,0,1764508104,13171.72278784999,35027.382782550005,53285.13739512 2025-11-30,13:08:26.000,334,11134532,8605,0,1764508105,13171.74973309,28105.158269940002,53285.130408000005 2025-11-30,13:08:27.000,334,11134540,7925,0,1764508106,13171.74299677999,32258.48451855,53285.11643376 2025-11-30,13:08:28.000,334,11134602,8445,0,1764508107,13171.79015095,29950.987058700004,53285.200279200006 2025-11-30,13:08:29.000,334,11134601,9085,0,1764508108,13171.74973309,31796.87928963,53285.081498160005 2025-11-30,13:08:31.000,334,11134598,8285,0,1764508110,13171.783414639991,32258.258946390008,53285.20726632 2025-11-30,13:08:32.000,334,11134659,9045,0,1764508111,13171.74973309,28566.33350193,53285.10944664 2025-11-30,13:08:33.000,334,11134549,9005,0,1764508112,13171.74299677999,29950.754437409996,53285.151369360006 2025-11-30,13:08:34.000,334,11134602,8405,0,1764508113,13171.74299677999,30412.112946780006,53285.1653436 2025-11-30,13:08:35.000,334,11134599,8845,0,1764508114,13171.70257891999,29027.720207820006,53285.18630496 2025-11-30,13:08:36.000,334,11134634,8565,0,1764508115,13171.74299677999,26720.250944490006,53285.200279200006 2025-11-30,13:08:37.000,334,11134636,8605,0,1764508116,13171.76320570999,29027.670863909996,53328.12914448001 2025-11-30,13:08:38.000,334,11134556,8605,0,1764508117,13171.76320570999,30412.098848520007,53285.26316328 2025-11-30,13:08:39.000,334,11134572,8445,0,1764508118,13171.72952416,29950.585258289997,53285.27015040001 2025-11-30,13:08:40.000,334,11134620,8565,0,1764508119,13171.783414639991,34103.85511386,53285.2352148 2025-11-30,13:08:42.000,334,11134553,9005,0,1764508121,13171.81035988,29950.55001264,53285.29111176001 2025-11-30,13:08:43.000,334,11134602,8405,0,1764508122,13171.844041429991,30412.01425896,53285.347008720004 2025-11-30,13:08:44.000,334,11134578,8485,0,1764508123,13171.837305119996,28104.629585190007,53285.27713752 2025-11-30,13:08:45.000,334,11134582,8485,0,1764508124,13171.79015095,31334.837014649995,53285.305086 2025-11-30,13:08:46.000,334,11134575,9005,0,1764508125,13171.817096189996,27181.574208210004,53285.35399584 2025-11-30,13:08:47.000,334,11134567,9165,0,1764508126,13171.837305119996,29027.4805374,53285.39591856 2025-11-30,13:08:48.000,334,11134570,8365,0,1764508127,13171.823832499991,32257.821900330004,53285.42386704 2025-11-30,13:08:49.000,334,11134593,9125,0,1764508128,13171.83056881,35026.62852564,53285.416879920005 2025-11-30,13:08:50.000,334,11134607,9085,0,1764508129,13171.857514049996,29027.339554799997,53285.3749572 2025-11-30,13:08:51.000,334,11134589,9045,0,1764508130,13171.864250359991,31334.681933789994,53285.39591856 2025-11-30,13:08:53.000,334,11134612,8245,0,1764508132,13171.904668219991,35026.45934652,53285.47976400001 2025-11-30,13:08:54.000,334,11134596,8485,0,1764508133,13171.870986670001,30411.577212899996,53285.47277688 2025-11-30,13:08:55.000,334,11134622,8565,0,1764508134,13171.891195600001,29027.16332655,53285.47976400001 2025-11-30,13:08:56.000,334,11134541,8965,0,1764508135,13171.911404530001,30411.513770730002,53285.49373824 2025-11-30,13:08:57.000,334,11134572,8325,0,1764508136,13171.911404530001,29950.042475280003,53285.5496352 2025-11-30,13:08:58.000,334,11134577,9045,0,1764508137,13171.931613460001,26719.69406322,53285.52867384001 2025-11-30,13:08:59.000,334,11134596,8485,0,1764508138,13171.931613460001,32718.799756680004,53285.535660960006 2025-11-30,13:09:00.000,334,11134610,8725,0,1764508139,13171.958558699997,33641.79169149,53285.57758368001 2025-11-30,13:09:01.000,334,11134605,9125,0,1764508140,13171.965295009992,27642.545015430005,53285.52168672 2025-11-30,13:09:02.000,334,11134622,8445,0,1764508141,13171.972031320001,33180.264003000004,53285.584570800005 2025-11-30,13:09:04.000,334,11134614,8645,0,1764508143,13172.012449180002,26258.06768691,53285.66841624 2025-11-30,13:09:05.000,334,11134565,9125,0,1764508144,13172.039394419997,26719.454392800006,53285.61251928 2025-11-30,13:09:06.000,334,11134534,8565,0,1764508145,13172.019185489997,29026.82496831,53285.57758368001 2025-11-30,13:09:07.000,334,11134572,8605,0,1764508146,13172.086548589992,31795.6033971,53285.64745488001 2025-11-30,13:09:08.000,334,11134605,8965,0,1764508147,13172.059603349997,27180.911589990006,53285.72431320001 2025-11-30,13:09:09.000,334,11134599,7965,0,1764508148,13172.100021209997,31334.13915078,53285.66142912 2025-11-30,13:09:10.000,334,11134622,8725,0,1764508149,13172.113493830002,29026.66283832,53285.64046776 2025-11-30,13:09:11.000,334,11134604,8445,0,1764508150,13172.133702760002,27180.693066959997,53285.71732608 2025-11-30,13:09:12.000,334,11134437,9045,0,1764508151,13172.106757519992,29488.042495079993,53285.69636472001 2025-11-30,13:09:13.000,334,11134586,8405,0,1764508152,13172.160647999997,28103.607461339998,53285.71732608 2025-11-30,13:09:15.000,334,11134563,8605,0,1764508154,12496.825361570001,23488.79581902,53285.74527456001 2025-11-30,13:09:16.000,334,11134584,8485,0,1764508155,13172.126966449992,32256.72928518,53285.80815864 2025-11-30,13:09:17.000,334,11134600,8605,0,1764508156,13172.140439069997,33641.178417179995,53285.78021016 2025-11-30,13:09:18.000,334,11134607,9005,0,1764508157,13172.153911690002,30872.385890129997,53285.81514576001 2025-11-30,13:09:19.000,334,11134637,8885,0,1764508158,13172.167384309992,29487.97905291,53285.801171520005 2025-11-30,13:09:20.000,334,11134542,8485,0,1764508159,13172.147175379992,31333.857185579996,53285.78719728 2025-11-30,13:09:21.000,334,11134606,8485,0,1764508160,13172.180856929997,28565.001216360004,53285.82912 2025-11-30,13:09:22.000,334,11134580,7845,0,1764508161,13172.194329550002,35487.084746370005,53285.80815864 2025-11-30,13:09:23.000,334,11134566,8565,0,1764508162,13172.221274789998,32718.20762976,53285.87802984 2025-11-30,13:09:24.000,334,11134603,9085,0,1764508163,13172.261692649998,31795.27913712,53285.87802984 2025-11-30,13:09:26.000,334,11134619,8925,0,1764508165,13172.288637889993,32256.813874739993,53285.84309424001 2025-11-30,13:09:27.000,334,11134608,8685,0,1764508166,13172.281901579998,32256.91256256,53285.84309424001 2025-11-30,13:09:28.000,334,11134580,8605,0,1764508167,13172.308846819993,31795.462414499998,53285.88501696 2025-11-30,13:09:29.000,334,11134615,9125,0,1764508168,13172.349264679993,26719.299311940005,53285.84309424001 2025-11-30,13:09:30.000,334,11134648,8805,0,1764508169,13172.322319439998,29026.627592670004,53285.82213288001 2025-11-30,13:09:31.000,334,11134616,8885,0,1764508170,13172.362737299998,30872.49867621,53285.87802984 2025-11-30,13:09:32.000,334,11134567,9245,0,1764508171,13172.356000989988,35025.733286129995,53285.919952560005 2025-11-30,13:09:33.000,334,11134532,8525,0,1764508172,13172.322319439998,35487.183434189996,53285.968862400005 2025-11-30,13:09:34.000,334,11134573,9085,0,1764508173,13172.362737299998,23950.330556639994,53285.9339268 2025-11-30,13:09:35.000,334,11134616,8845,0,1764508174,13172.403155159998,33641.241859350004,53285.968862400005 2025-11-30,13:09:37.000,334,11134562,8325,0,1764508176,13172.369473609993,33179.63663043,53285.90597832 2025-11-30,13:09:38.000,334,11134573,9005,0,1764508177,13172.356000989988,29949.351660540007,53285.968862400005 2025-11-30,13:09:39.000,334,11134564,8605,0,1764508178,13172.356000989988,32718.179433240002,53285.968862400005 2025-11-30,13:09:40.000,334,11134616,8685,0,1764508179,13172.342528369998,30872.216711009998,53285.968862400005 2025-11-30,13:09:41.000,334,11134605,8605,0,1764508180,13172.308846819993,29026.324480080002,53285.871042720006 2025-11-30,13:09:42.000,334,11134547,8845,0,1764508181,13172.261692649998,30410.75246469,53285.9339268 2025-11-30,13:09:43.000,334,11134610,8605,0,1764508182,13172.241483719998,34102.473484379996,53285.94790104 2025-11-30,13:09:44.000,334,11134558,8965,0,1764508183,13172.261692649998,28564.88138115,53285.91296544001 2025-11-30,13:09:45.000,334,11134627,9165,0,1764508184,13172.228011099993,25796.053608450005,53285.8989912 2025-11-30,13:09:46.000,334,11134549,9285,0,1764508185,13172.228011099993,36871.34355186,53285.98283664001 2025-11-30,13:09:48.000,334,11134594,8645,0,1764508187,13172.228011099993,25334.568214740008,53285.97584952 2025-11-30,13:09:49.000,334,11134548,8445,0,1764508188,13172.167384309992,31795.250940600003,53285.8989912 2025-11-30,13:09:50.000,334,11134571,9445,0,1764508189,13172.167384309992,27641.95993764,53285.84309424001 2025-11-30,13:09:51.000,334,11134584,7845,0,1764508190,13172.174120620002,25334.575263870007,53285.87802984 2025-11-30,13:09:52.000,334,11134554,8685,0,1764508191,13172.126966449992,29949.393955320003,53285.8989912 2025-11-30,13:09:53.000,334,11134581,9125,0,1764508192,13172.133702760002,29487.873315959994,53285.83610712 2025-11-30,13:09:54.000,334,11134619,9125,0,1764508193,13172.113493830002,31333.779645150003,53285.87802984 2025-11-30,13:09:55.000,334,11134586,8605,0,1764508194,13172.100021209997,26719.080788909996,53285.87802984 2025-11-30,13:09:56.000,334,11134581,8125,0,1764508195,13172.093284900002,33179.67892521,53285.82912 2025-11-30,13:09:57.000,334,11134545,9125,0,1764508196,13172.052867040002,33179.69302347,53285.871042720006 2025-11-30,13:09:59.000,334,11134512,8565,0,1764508198,13172.032658110002,29026.486610070002,53285.78719728 2025-11-30,13:10:00.000,334,11134595,9005,0,1764508199,13172.066339659992,29949.492643139994,53285.801171520005 2025-11-30,13:10:01.000,334,11134538,8765,0,1764508200,13172.073075970002,31795.384874070005,53285.78021016 2025-11-30,13:10:02.000,334,11134531,9005,0,1764508201,13172.052867040002,29949.534937920005,53285.77322304001 2025-11-30,13:10:03.000,334,11134602,8525,0,1764508202,13172.052867040002,28565.071707659998,53285.74527456001 2025-11-30,13:10:04.000,334,11134571,9205,0,1764508203,13172.093284900002,29488.077740730005,53285.6893776 2025-11-30,13:10:05.000,334,11134578,8525,0,1764508204,12834.408800910001,29026.613494410005,53285.71732608 2025-11-30,13:10:06.000,334,11134516,7885,0,1764508205,13172.093284900002,32256.91256256,53285.77322304001 2025-11-30,13:10:07.000,334,11134611,9445,0,1764508206,13172.052867040002,30872.491627080002,53285.7592488 2025-11-30,13:10:08.000,334,11134590,8485,0,1764508207,13172.073075970002,34102.82594087999,53285.72431320001 2025-11-30,13:10:10.000,334,11134617,8925,0,1764508209,13172.005712869992,33179.95384128,53285.71732608 2025-11-30,13:10:11.000,334,11134549,9045,0,1764508210,13172.039394419997,29949.640674869996,53285.78719728 2025-11-30,13:10:12.000,334,11134595,9445,0,1764508211,13172.039394419997,32718.53893887,53285.73828744 2025-11-30,13:10:13.000,334,11134594,8445,0,1764508212,13172.012449180002,32718.553037129997,53285.76623592 2025-11-30,13:10:14.000,334,11134605,8725,0,1764508213,13172.039394419997,28103.840082630006,53285.71732608 2025-11-30,13:10:15.000,334,11134621,8765,0,1764508214,13172.025921799992,30872.752444890008,53285.703351840006 2025-11-30,13:10:16.000,334,11134530,8325,0,1764508215,13172.039394419997,30411.295247700007,53285.67540336001 2025-11-30,13:10:17.000,334,11134563,9125,0,1764508216,13172.005712869992,33180.13711866,53285.71033896 2025-11-30,13:10:18.000,334,11134570,8245,0,1764508217,13172.019185489997,31334.273084250002,53285.682390480004 2025-11-30,13:10:19.000,334,11134594,8725,0,1764508218,13172.046130729992,30411.344591610003,53285.66142912 2025-11-30,13:10:21.000,334,11134536,8645,0,1764508220,13172.046130729992,29949.816903119994,53285.56360944 2025-11-30,13:10:22.000,334,11134574,8525,0,1764508221,13172.100021209997,32718.69401973,53285.59854504 2025-11-30,13:10:23.000,334,11134636,8965,0,1764508222,13172.039394419997,23489.176472039995,53285.64745488001 2025-11-30,13:10:24.000,334,11134591,9285,0,1764508223,13172.073075970002,28565.304328950006,53285.66142912 2025-11-30,13:10:25.000,334,11134659,8845,0,1764508224,13172.120230139997,35026.00115307,53285.682390480004 2025-11-30,13:10:26.000,334,11134583,8765,0,1764508225,13172.153911690002,32718.623528430006,53285.66142912 2025-11-30,13:10:27.000,334,11134599,8805,0,1764508226,13172.147175379992,29949.774608339998,53285.62649352001 2025-11-30,13:10:28.000,334,11134587,8805,0,1764508227,13172.113493830002,33180.11597127,53285.59155792 2025-11-30,13:10:29.000,334,11134585,8885,0,1764508228,13172.153911690002,29026.796771790003,53285.61251928 2025-11-30,13:10:30.000,334,11134602,8365,0,1764508229,13172.153911690002,27642.396983700004,53285.6195064 2025-11-30,13:10:32.000,334,11134604,8485,0,1764508231,13172.113493830002,32257.173380370004,53285.6893776 2025-11-30,13:10:33.000,334,11134554,8605,0,1764508232,13172.079812279997,27642.382885440005,53285.64046776 2025-11-30,13:10:34.000,334,11134587,8965,0,1764508233,13172.079812279997,27642.42518022,53285.6893776 2025-11-30,13:10:35.000,334,11134601,8805,0,1764508234,13172.019185489997,28103.931721319997,53285.66841624 2025-11-30,13:10:36.000,334,11134558,8125,0,1764508235,13172.032658110002,29026.895459609994,53285.66142912 2025-11-30,13:10:37.000,334,11134641,9125,0,1764508236,13171.951822390001,27180.98208129,53285.66841624 2025-11-30,13:10:38.000,334,11134593,8885,0,1764508237,13171.958558699997,30872.82293619,53285.65444200001 2025-11-30,13:10:39.000,334,11134623,8685,0,1764508238,13171.924877149992,30411.260002049996,53285.60553216001 2025-11-30,13:10:40.000,334,11134627,8645,0,1764508239,13171.864250359991,27180.98208129,53285.633480640005 2025-11-30,13:10:41.000,334,11134601,8805,0,1764508240,13171.870986670001,31795.702084920005,53285.65444200001 2025-11-30,13:10:43.000,334,11134574,8485,0,1764508242,13171.803623569991,28103.811886109994,53285.65444200001 2025-11-30,13:10:44.000,334,11134630,8605,0,1764508243,13171.81035988,30872.632609680004,53285.65444200001 2025-11-30,13:10:45.000,334,11134569,9165,0,1764508244,13171.803623569991,27642.27009936,53285.62649352001 2025-11-30,13:10:46.000,334,11134531,8765,0,1764508245,13171.81035988,32256.976004729993,53285.67540336001 2025-11-30,13:10:47.000,334,11134556,8685,0,1764508246,13171.803623569991,34102.804793489995,53285.65444200001 2025-11-30,13:10:48.000,334,11134614,8245,0,1764508247,13171.796887259996,29026.578248759994,53285.64745488001 2025-11-30,13:10:49.000,334,11134589,8965,0,1764508248,13171.817096189996,29026.535953979997,53285.66142912 2025-11-30,13:10:50.000,334,11134578,8245,0,1764508249,13171.79015095,31333.934726010004,53285.66142912 2025-11-30,13:10:51.000,334,11134592,8885,0,1764508250,13171.864250359991,31333.864234709996,53285.6893776 2025-11-30,13:10:52.000,334,11134539,9485,0,1764508251,13171.850777740001,34102.67790915001,53285.6893776 2025-11-30,13:10:54.000,334,11134581,8765,0,1764508253,13171.897931909996,29026.437266160006,53285.66142912 2025-11-30,13:10:55.000,334,11134577,8805,0,1764508254,13171.857514049996,28564.937774189995,53285.64046776 2025-11-30,13:10:56.000,334,11134560,8285,0,1764508255,13171.924877149992,31795.229793210005,53285.703351840006 2025-11-30,13:10:57.000,334,11134626,8885,0,1764508256,13171.958558699997,30410.780661209996,53285.633480640005 2025-11-30,13:10:58.000,334,11134640,8565,0,1764508257,13171.945086079992,26719.010297610002,53285.65444200001 2025-11-30,13:10:59.000,334,11134610,8605,0,1764508258,13171.945086079992,29026.36677486,53285.65444200001 2025-11-30,13:11:00.000,334,11134623,8925,0,1764508259,13171.945086079992,32256.630597359996,53285.633480640005 2025-11-30,13:11:01.000,334,11134603,9045,0,1764508260,13171.978767629997,28103.381889180004,53285.61251928 2025-11-30,13:11:02.000,334,11134620,8565,0,1764508261,13171.884459289991,30410.780661209996,53285.6893776 2025-11-30,13:11:03.000,334,11134597,9005,0,1764508262,13171.931613460001,28103.41713483,53285.65444200001 2025-11-30,13:11:05.000,334,11134659,9045,0,1764508264,12834.287547330001,30872.287202310006,53285.64745488001 2025-11-30,13:11:06.000,334,11134601,9125,0,1764508265,13171.958558699997,32256.679941270006,53285.66841624 2025-11-30,13:11:07.000,334,11134623,9045,0,1764508266,13171.992240250001,32256.708137790003,53285.703351840006 2025-11-30,13:11:08.000,334,11134608,8525,0,1764508267,13172.025921799992,33179.58728652001,53285.67540336001 2025-11-30,13:11:09.000,334,11134584,8565,0,1764508268,13172.039394419997,31333.80079254,53285.71033896 2025-11-30,13:11:10.000,334,11134608,8565,0,1764508269,13172.025921799992,35025.59230353001,53285.72431320001 2025-11-30,13:11:11.000,334,11134616,8565,0,1764508270,13172.046130729992,27641.995183289997,53285.67540336001 2025-11-30,13:11:12.000,334,11134585,9125,0,1764508271,13172.039394419997,31333.793743410002,53285.703351840006 2025-11-30,13:11:13.000,334,11134639,8965,0,1764508272,13172.079812279997,26719.158329340004,53285.66841624 2025-11-30,13:11:14.000,334,11134640,8565,0,1764508273,13172.086548589992,29026.51480659,53285.703351840006 2025-11-30,13:11:16.000,334,11134623,9045,0,1764508275,13172.073075970002,33179.777613030004,53285.73828744 2025-11-30,13:11:17.000,334,11134597,9045,0,1764508276,13172.079812279997,29488.021347689995,53285.64046776 2025-11-30,13:11:18.000,334,11134545,8805,0,1764508277,13172.032658110002,23488.887457710007,53285.74527456001 2025-11-30,13:11:19.000,334,11134433,8845,0,1764508278,13172.019185489997,29026.564150499995,53285.66841624 2025-11-30,13:11:20.000,334,11134660,8445,0,1764508279,13171.998976559997,30410.949840329995,53285.64745488001 2025-11-30,13:11:21.000,334,11134590,8525,0,1764508280,13171.965295009992,32718.390907139998,53285.703351840006 2025-11-30,13:11:22.000,334,11134572,8525,0,1764508281,13171.951822390001,30872.491627080002,53285.66841624 2025-11-30,13:11:23.000,334,11134611,9365,0,1764508282,13171.931613460001,31333.934726010004,53285.73130032 2025-11-30,13:11:24.000,334,11134611,9245,0,1764508283,13171.891195600001,29026.627592670004,53285.7592488 2025-11-30,13:11:25.000,334,11134593,9205,0,1764508284,13171.891195600001,28565.226788519998,53285.74527456001 2025-11-30,13:11:27.000,334,11134548,8445,0,1764508286,13171.837305119996,33641.46038238,53285.6893776 2025-11-30,13:11:28.000,334,11134545,8765,0,1764508287,13171.844041429991,28103.847131760005,53285.66841624 2025-11-30,13:11:29.000,334,11134571,8685,0,1764508288,13171.817096189996,33641.657758019996,53285.682390480004 2025-11-30,13:11:30.000,334,11134573,8965,0,1764508289,13171.81035988,29488.416098970003,53285.7592488 2025-11-30,13:11:31.000,334,11134589,8845,0,1764508290,13171.79015095,30872.82293619,53285.77322304001 2025-11-30,13:11:32.000,334,11134620,8565,0,1764508291,13171.76320570999,28103.988114360007,53285.72431320001 2025-11-30,13:11:33.000,334,11134579,9245,0,1764508292,13171.76320570999,31334.329477289997,53285.71732608 2025-11-30,13:11:34.000,334,11134512,8485,0,1764508293,13171.76994202,36410.598316799995,53285.7592488 2025-11-30,13:11:35.000,334,11134580,8445,0,1764508294,13171.79015095,29026.97300004,53285.66142912 2025-11-30,13:11:36.000,334,11134596,8285,0,1764508295,13171.72278784999,31795.878313170004,53285.74527456001 2025-11-30,13:11:38.000,334,11134612,8605,0,1764508297,13171.695842609995,32718.83500233,53285.7592488 2025-11-30,13:11:39.000,334,11134586,8685,0,1764508298,13171.68236998999,29488.564130700004,53285.72431320001 2025-11-30,13:11:40.000,334,11134590,8525,0,1764508299,13171.64195212999,28565.614490670006,53285.73130032 2025-11-30,13:11:41.000,334,11134531,8165,0,1764508300,13171.62847951,33180.38383821001,53285.6893776 2025-11-30,13:11:42.000,334,11134614,8485,0,1764508301,13171.615006889995,33180.362690819995,53285.71033896 2025-11-30,13:11:43.000,334,11134512,8285,0,1764508302,13171.60153426999,33641.93972322,53285.69636472001 2025-11-30,13:11:44.000,334,11134531,8965,0,1764508303,13171.62174319999,31334.660786399996,53285.6893776 2025-11-30,13:11:45.000,334,11134533,8765,0,1764508304,13171.635215819995,29488.853145030007,53285.682390480004 2025-11-30,13:11:46.000,334,11134532,8485,0,1764508305,13171.60153426999,26720.081765370007,53285.6893776 2025-11-30,13:11:47.000,334,11134548,8725,0,1764508306,13171.655424749995,32719.370736209996,53285.69636472001 2025-11-30,13:11:49.000,334,11134534,8765,0,1764508308,13171.70257891999,31334.999144639994,53285.79418440001 2025-11-30,13:11:50.000,334,11134539,8845,0,1764508309,13171.74973309,34103.812819080005,53285.79418440001 2025-11-30,13:11:51.000,334,11134491,8965,0,1764508310,13171.72278784999,34103.86216299,53285.79418440001 2025-11-30,13:11:52.000,334,11134534,8725,0,1764508311,13171.783414639991,31335.062586810003,53285.83610712 2025-11-30,13:11:53.000,334,11134574,8645,0,1764508312,13171.796887259996,33642.49660449001,53285.80815864 2025-11-30,13:11:54.000,334,11134514,8405,0,1764508313,13171.83056881,32719.525817069996,53285.801171520005 2025-11-30,13:11:55.000,334,11134521,8885,0,1764508314,13171.837305119996,34565.425097130006,53285.82213288001 2025-11-30,13:11:56.000,334,11134524,8565,0,1764508315,13171.837305119996,29489.135110229996,53285.850081360004 2025-11-30,13:11:57.000,334,11134523,8845,0,1764508316,13171.870986670001,29027.607421740002,53285.871042720006 2025-11-30,13:11:58.000,334,11134527,8645,0,1764508317,13171.864250359991,28566.143175420002,53285.82912 2025-11-30,13:12:00.000,334,11134542,8205,0,1764508319,13171.924877149992,28565.981045430002,53285.8989912 2025-11-30,13:12:01.000,334,11134521,9285,0,1764508320,13171.938349769996,30873.31637529,53285.88501696 2025-11-30,13:12:02.000,334,11134535,9125,0,1764508321,13171.897931909996,27642.91861932,53285.919952560005 2025-11-30,13:12:03.000,334,11134515,8765,0,1764508322,13171.911404530001,29027.29021089,53285.96187528001 2025-11-30,13:12:04.000,334,11134533,7965,0,1764508323,13171.884459289991,23951.014322250005,53285.82213288001 2025-11-30,13:12:05.000,334,11134482,8645,0,1764508324,13171.884459289991,26258.413094279997,53285.919952560005 2025-11-30,13:12:06.000,334,11134534,8565,0,1764508325,13171.870986670001,28104.277128689995,53285.97584952 2025-11-30,13:12:07.000,334,11134516,8685,0,1764508326,13171.837305119996,35949.331446120006,53286.038733600006 2025-11-30,13:12:08.000,334,11134313,8925,0,1764508327,13171.796887259996,34564.755429779994,53286.03174648001 2025-11-30,13:12:09.000,334,11134508,8485,0,1764508328,13171.756469399996,27642.650752379996,53285.96187528001 2025-11-30,13:12:11.000,334,11134538,8605,0,1764508330,13171.6891063,31334.31537903,53285.98283664001 2025-11-30,13:12:12.000,334,11134497,9285,0,1764508331,13171.66216105999,32257.243871669998,53286.038733600006 2025-11-30,13:12:13.000,334,11134512,8405,0,1764508332,13171.574589029995,29026.874312219996,53285.95488816 2025-11-30,13:12:14.000,334,11134459,9125,0,1764508333,13171.554380099995,34564.480513710005,53286.05969496001 2025-11-30,13:12:15.000,334,11134506,8485,0,1764508334,13171.46007175999,29949.675920520007,53286.03174648001 2025-11-30,13:12:16.000,334,11134538,8685,0,1764508335,13171.43986282999,29488.11298638,53286.01078512001 2025-11-30,13:12:17.000,334,11134495,9005,0,1764508336,13171.40618128,28565.177444610003,53285.96187528001 2025-11-30,13:12:18.000,334,11134530,8445,0,1764508337,13171.352290799994,28565.022363750002,53285.95488816 2025-11-30,13:12:19.000,334,11134517,8965,0,1764508338,13171.325345559999,31795.307333639998,53285.98283664001 2025-11-30,13:12:20.000,334,11134474,8805,0,1764508339,13171.345554489999,31333.730301239993,53285.97584952 2025-11-30,13:12:22.000,334,11134527,8885,0,1764508341,13171.251246149994,27641.840102429996,53285.968862400005 2025-11-30,13:12:23.000,334,11134545,8965,0,1764508342,13171.224300909998,32256.475516499995,53285.95488816 2025-11-30,13:12:24.000,334,11134496,8405,0,1764508343,13171.177146739989,27641.762562000004,53285.9339268 2025-11-30,13:12:25.000,334,11134489,8925,0,1764508344,13171.116519949988,29949.034449690007,53285.9339268 2025-11-30,13:12:26.000,334,11134551,9125,0,1764508345,13171.103047329998,26257.186545660006,53285.92693968 2025-11-30,13:12:27.000,334,11134508,8445,0,1764508346,13171.082838399998,26718.587349809997,53285.94790104 2025-11-30,13:12:28.000,334,11134533,9045,0,1764508347,13171.002002679998,30410.25197646,53285.850081360004 2025-11-30,13:12:29.000,334,11134502,8365,0,1764508348,13170.954848510002,35024.85214488,53285.78021016 2025-11-30,13:12:30.000,334,11134484,8605,0,1764508349,13170.887485409992,32717.375832420003,53285.78021016 2025-11-30,13:12:31.000,334,11134489,9085,0,1764508350,13170.840331239997,30871.441306709996,53285.78719728 2025-11-30,13:12:33.000,334,11134528,8245,0,1764508352,13170.719077659996,30871.328520630006,53285.69636472001 2025-11-30,13:12:34.000,334,11134520,8405,0,1764508353,13170.624769319991,25795.15131981,53285.65444200001 2025-11-30,13:12:35.000,334,11134524,8605,0,1764508354,13170.564142529991,29025.344651010004,53285.73828744 2025-11-30,13:12:36.000,334,11134511,9045,0,1764508355,13170.50351573999,33639.916622909994,53285.66841624 2025-11-30,13:12:37.000,334,11134557,9005,0,1764508356,13170.42268001999,28102.352716199995,53285.66841624 2025-11-30,13:12:38.000,334,11134488,8485,0,1764508357,13170.314899059995,31332.496703490004,53285.64745488001 2025-11-30,13:12:39.000,334,11134532,8525,0,1764508358,13170.24079964999,32716.896491580002,53285.60553216001 2025-11-30,13:12:40.000,334,11134537,8965,0,1764508359,13170.133018689994,30409.547063460006,53285.54264808 2025-11-30,13:12:41.000,334,11134485,8805,0,1764508360,13170.038710349989,33178.339590510004,53285.47277688 2025-11-30,13:12:42.000,334,11134525,8965,0,1764508361,13169.978083559989,31332.447359579994,53285.49373824 2025-11-30,13:12:44.000,334,11134501,8725,0,1764508363,13169.823148429998,32716.840098540008,53285.35399584 2025-11-30,13:12:45.000,334,11134528,8485,0,1764508364,13169.728840089992,28563.711225570005,53285.29111176001 2025-11-30,13:12:46.000,334,11134349,8965,0,1764508365,13169.661476989997,33639.895475519996,53285.32604736 2025-11-30,13:12:47.000,334,11134553,8925,0,1764508366,13169.614322820002,29025.302356230008,53285.22124056001 2025-11-30,13:12:48.000,334,11134524,8365,0,1764508367,13169.533487100001,29486.724307769997,53285.19329208001 2025-11-30,13:12:49.000,334,11134500,8605,0,1764508368,13169.472860310001,29025.267110579996,53285.14438224001 2025-11-30,13:12:50.000,334,11134533,8845,0,1764508369,13169.378551969996,32716.988130269994,53285.10245952001 2025-11-30,13:12:51.000,334,11134542,8805,0,1764508370,13169.338134109996,28563.802864259997,53284.9906656 2025-11-30,13:12:52.000,334,11134556,8845,0,1764508371,13169.23035315,30409.666898669995,53285.02560120001 2025-11-30,13:12:53.000,334,11134511,8885,0,1764508372,13169.176462669995,29948.188554089997,53284.87188456 2025-11-30,13:12:55.000,334,11134555,8845,0,1764508374,13169.02826385,32717.058621570002,53284.82996184 2025-11-30,13:12:56.000,334,11134511,8845,0,1764508375,13168.974373369994,31332.658833480004,53284.746116400005 2025-11-30,13:12:57.000,334,11134537,8965,0,1764508376,13168.907010269999,30409.716242580005,53284.68323232 2025-11-30,13:12:58.000,334,11134533,8445,0,1764508377,13168.893537649994,33640.13514594,53284.58541264 2025-11-30,13:12:59.000,334,11134316,8485,0,1764508378,13168.893537649994,33640.18448985,53284.62034824001 2025-11-30,13:13:00.000,334,11134532,8685,0,1764508379,13168.859856099989,29025.570223169998,53284.63432248 2025-11-30,13:13:01.000,334,11134582,8445,0,1764508380,13168.859856099989,30871.532945400002,53284.57143840001 2025-11-30,13:13:02.000,334,11134514,8685,0,1764508381,13168.853119789994,32256.003224789994,53284.49458008 2025-11-30,13:13:03.000,334,11134503,9245,0,1764508382,13168.859856099989,29487.32348382,53284.4666316 2025-11-30,13:13:04.000,334,11134433,8725,0,1764508383,13168.886801339999,30410.42115558,53284.3967604 2025-11-30,13:13:06.000,334,11134496,8365,0,1764508385,13168.907010269999,30410.484597749994,53284.26400512001 2025-11-30,13:13:07.000,334,11134515,9165,0,1764508386,13168.954164439994,31794.94782801,53284.25003088 2025-11-30,13:13:08.000,334,11134566,8285,0,1764508387,13168.974373369994,29026.16939922,53284.173172560004 2025-11-30,13:13:09.000,334,11134566,8685,0,1764508388,13169.00805492,28564.74039855,53284.173172560004 2025-11-30,13:13:10.000,334,11134560,8725,0,1764508389,13169.02826385,30410.58328557,53284.194133920006 2025-11-30,13:13:11.000,334,11134526,8685,0,1764508390,13169.014791229994,29487.732333360007,53284.145224080006 2025-11-30,13:13:12.000,334,11134568,8765,0,1764508391,13168.994582299994,32718.087794549996,53284.11028848 2025-11-30,13:13:13.000,334,11134549,9125,0,1764508392,13169.02152753999,30872.18146536,53284.06137864 2025-11-30,13:13:14.000,334,11134525,8765,0,1764508393,13169.04847278,26719.03849413,53284.06137864 2025-11-30,13:13:15.000,334,11134514,8605,0,1764508394,13169.035000159995,25334.582313000006,53283.99150744 2025-11-30,13:13:17.000,334,11134508,8645,0,1764508396,13169.08215432999,32256.72223605,53283.9425976 2025-11-30,13:13:18.000,334,11134508,8445,0,1764508397,13169.06194539999,26719.066690649997,53283.96355896 2025-11-30,13:13:19.000,334,11134515,9045,0,1764508398,13169.055209089995,34564.163302860004,53283.88670064 2025-11-30,13:13:20.000,334,11134497,8925,0,1764508399,13169.035000159995,32718.320415840004,53283.91464912 2025-11-30,13:13:21.000,334,11134519,9005,0,1764508400,13169.04847278,29026.592347020007,53283.83080368001 2025-11-30,13:13:22.000,334,11134564,8405,0,1764508401,13169.06868171,29488.12708464,53283.858752160006 2025-11-30,13:13:23.000,334,11134497,8885,0,1764508402,13169.02826385,29488.169379419996,53283.82381656 2025-11-30,13:13:24.000,334,11134492,8365,0,1764508403,13169.10236325999,28565.290230690007,53283.79586808 2025-11-30,13:13:25.000,334,11134513,9045,0,1764508404,13169.075418019995,33180.07367649001,53283.81682944 2025-11-30,13:13:26.000,334,11134533,8845,0,1764508405,13169.1293085,28565.37482025,53283.82381656 2025-11-30,13:13:28.000,334,11134530,8325,0,1764508407,13169.21014422,35487.52884155999,53283.76093248001 2025-11-30,13:13:29.000,334,11134545,9365,0,1764508408,13169.18993529,25796.547047550004,53283.74695824 2025-11-30,13:13:30.000,334,11134530,8445,0,1764508409,13169.27077101,30411.330493350004,53283.83080368001 2025-11-30,13:13:31.000,334,11134538,8645,0,1764508410,13169.29097994,34103.07970956,53283.78189384001 2025-11-30,13:13:32.000,334,11134517,9245,0,1764508411,13169.338134109996,29949.73231356,53283.84477792 2025-11-30,13:13:33.000,334,11134537,9045,0,1764508412,13169.37181566,33180.01728345,53283.81682944 2025-11-30,13:13:34.000,334,11134517,8845,0,1764508413,13169.378551969996,32718.468447570005,53283.78189384001 2025-11-30,13:13:35.000,334,11134567,8725,0,1764508414,13169.418969829996,29488.098888120003,53283.76093248001 2025-11-30,13:13:36.000,334,11134549,8845,0,1764508415,13169.459387689996,29487.95085639,53283.80285520001 2025-11-30,13:13:37.000,334,11134530,8725,0,1764508416,13169.439178759996,31333.730301239993,53283.80285520001 2025-11-30,13:13:39.000,334,11134531,8765,0,1764508418,13169.405497209991,30410.667875130006,53283.79586808 2025-11-30,13:13:40.000,334,11134562,8645,0,1764508419,13169.344870419991,26718.87636414,53283.809842320006 2025-11-30,13:13:41.000,334,11134528,8605,0,1764508420,13169.344870419991,32717.975008470006,53283.76093248001 2025-11-30,13:13:42.000,334,11134515,8365,0,1764508421,13169.26403469999,29026.155300960003,53283.72599688 2025-11-30,13:13:43.000,334,11134526,8325,0,1764508422,13169.22361683999,31794.997171919997,53283.82381656 2025-11-30,13:13:44.000,334,11134525,8925,0,1764508423,13169.1293085,33179.34056697,53283.74695824 2025-11-30,13:13:45.000,334,11134537,8925,0,1764508424,13169.115835879995,25795.849183679995,53283.83080368001 2025-11-30,13:13:46.000,334,11134478,8485,0,1764508425,13169.04173646999,34563.87428853,53283.76093248001 2025-11-30,13:13:47.000,334,11134541,9125,0,1764508426,13168.96763706,31333.547023859996,53283.79586808 2025-11-30,13:13:48.000,334,11134527,8765,0,1764508427,13168.94069181999,23027.120098800006,53283.81682944 2025-11-30,13:13:50.000,334,11134517,8765,0,1764508429,13168.738602519988,27641.826004169998,53283.82381656 2025-11-30,13:13:51.000,334,11134530,8405,0,1764508430,13168.684712039998,33641.023336319995,53283.73298400001 2025-11-30,13:13:52.000,334,11134536,8605,0,1764508431,13168.610612629993,28103.452380479997,53283.6980484 2025-11-30,13:13:53.000,334,11134530,8565,0,1764508432,13168.556722150002,27642.016330679995,53283.788880960004 2025-11-30,13:13:54.000,334,11134481,9085,0,1764508433,13168.455677500002,27642.037478070008,53283.76093248001 2025-11-30,13:13:55.000,334,11134548,8445,0,1764508434,12830.649939930001,28565.015314620003,53283.70503552 2025-11-30,13:13:56.000,334,11134507,9085,0,1764508435,13168.307478679992,29026.430217030007,53283.66311280001 2025-11-30,13:13:57.000,334,11134493,9125,0,1764508436,13168.253588200001,26257.56014955,53283.6281772 2025-11-30,13:13:58.000,334,11134535,8925,0,1764508437,13168.166016169991,29026.387922249996,53283.63516432001 2025-11-30,13:13:59.000,334,11134523,8885,0,1764508438,13168.11212569,29949.28821837,53283.670099920004 2025-11-30,13:14:01.000,334,11134493,8805,0,1764508440,13168.00434472999,29487.577252500007,53283.558306 2025-11-30,13:14:02.000,334,11134528,8565,0,1764508441,12830.292915499995,27180.199627859998,53283.53734464 2025-11-30,13:14:03.000,334,11134562,8405,0,1764508442,13167.99087211,24411.23792169,53283.53734464 2025-11-30,13:14:04.000,334,11134505,9085,0,1764508443,13167.916772699995,29487.386925989995,53283.474460560006 2025-11-30,13:14:05.000,334,11134557,8765,0,1764508444,13167.88309114999,32256.10191261,53283.48144768 2025-11-30,13:14:06.000,334,11134469,9165,0,1764508445,13167.88309114999,32717.516815020004,53283.51638328001 2025-11-30,13:14:07.000,334,11134544,8365,0,1764508446,13167.835936979995,37332.081737789995,53283.46048632 2025-11-30,13:14:08.000,334,11134544,8405,0,1764508447,13167.80225542999,32255.819947409997,53283.44651208001 2025-11-30,13:14:09.000,334,11134575,9005,0,1764508448,13167.795519119994,31332.84915999,53283.404589360005 2025-11-30,13:14:10.000,334,11134610,8285,0,1764508449,13167.755101259994,28102.61353401,53283.355679520006 2025-11-30,13:14:12.000,334,11134562,8605,0,1764508451,13167.640583989989,32255.728308720005,53283.34170528 2025-11-30,13:14:13.000,334,11134585,8885,0,1764508452,13167.559748269989,32255.819947409997,53283.32074392 2025-11-30,13:14:14.000,334,11134602,8485,0,1764508453,13167.492385169993,29487.0133221,53283.34869240001 2025-11-30,13:14:15.000,334,11134539,8805,0,1764508454,13167.519330409988,31794.362750219996,53283.34869240001 2025-11-30,13:14:16.000,334,11134429,8925,0,1764508455,13167.431758379993,32717.298291989995,53283.236898480005 2025-11-30,13:14:17.000,334,11134413,9005,0,1764508456,13167.371131589993,35486.14016295,53283.27183408 2025-11-30,13:14:18.000,334,11134582,8365,0,1764508457,13167.323977419997,31794.405045000007,53283.26484696 2025-11-30,13:14:19.000,334,11134561,8925,0,1764508458,13167.270086939992,29487.062666009995,53283.285808320004 2025-11-30,13:14:20.000,334,11134582,8285,0,1764508459,13167.229669079992,31332.912602159995,53283.236898480005 2025-11-30,13:14:21.000,334,11134566,8325,0,1764508460,13167.189251219992,30871.476552360007,53283.22292424 2025-11-30,13:14:23.000,334,11134651,8805,0,1764508462,13167.034316090001,36409.08275385,53283.14606592 2025-11-30,13:14:24.000,334,11134658,8405,0,1764508463,13166.987161919991,31332.933749550008,53283.12510456 2025-11-30,13:14:25.000,334,11134602,8525,0,1764508464,13166.899589889996,35024.781653579994,53283.12510456 2025-11-30,13:14:26.000,334,11134553,8925,0,1764508465,13166.82549047999,31794.588322380005,53283.04125912001 2025-11-30,13:14:27.000,334,11134601,8805,0,1764508466,13166.7716,30410.195583420005,53283.00632352 2025-11-30,13:14:28.000,334,11134601,9045,0,1764508467,13166.717709519995,29487.33758208,53282.97837504 2025-11-30,13:14:29.000,334,11134597,8005,0,1764508468,13166.62340117999,32256.27109173,53282.95741368 2025-11-30,13:14:30.000,334,11134558,8325,0,1764508469,13166.596455939994,33640.854157199996,53282.93645232 2025-11-30,13:14:31.000,334,11134555,8765,0,1764508470,13166.535829149994,31333.624564290003,53282.84561976001 2025-11-30,13:14:32.000,334,11134630,8365,0,1764508471,13166.529092839999,31795.180449299995,53282.87356824001 2025-11-30,13:14:34.000,334,11134597,9125,0,1764508473,13166.495411289994,29949.506741399993,53282.803697040006 2025-11-30,13:14:35.000,334,11134557,8885,0,1764508474,13166.556038079994,27642.27009936,53282.74081296 2025-11-30,13:14:36.000,334,11134612,8445,0,1764508475,13166.616664869995,29949.675920520007,53282.69190312 2025-11-30,13:14:37.000,334,11134578,8445,0,1764508476,13166.67055535,29488.27511637,53282.71286448 2025-11-30,13:14:38.000,334,11134564,8565,0,1764508477,13166.69076428,34103.07970956,53282.69889024 2025-11-30,13:14:39.000,334,11134545,8885,0,1764508478,13166.80528154999,35487.47244852,53282.636006160006 2025-11-30,13:14:40.000,334,11134608,8565,0,1764508479,13166.85243572,31795.638642749997,53282.64299328 2025-11-30,13:14:41.000,334,11134585,8725,0,1764508480,13166.93327144,31334.075708610006,53282.5451736 2025-11-30,13:14:42.000,334,11134629,8645,0,1764508481,13166.9736893,29949.612478349998,53282.5801092 2025-11-30,13:14:43.000,334,11134580,8205,0,1764508482,13167.047788709991,31795.561102320004,53282.53818648001 2025-11-30,13:14:45.000,334,11134611,8965,0,1764508484,13167.195987530002,30872.491627080002,53282.53818648001 2025-11-30,13:14:46.000,334,11134620,8445,0,1764508485,13167.249878009992,24873.34363884,53282.5451736 2025-11-30,13:14:47.000,334,11134637,9045,0,1764508486,13167.297032180002,38256.011206890005,53282.5451736 2025-11-30,13:14:48.000,334,11134601,8965,0,1764508487,13167.317241110002,27642.143215019998,53282.59408344 2025-11-30,13:14:49.000,334,11134601,9125,0,1764508488,13167.364395279998,30410.935742069996,53282.52421224 2025-11-30,13:14:50.000,334,11134609,8845,0,1764508489,13167.438494689988,28565.0576094,53282.57312208 2025-11-30,13:14:51.000,334,11134582,8525,0,1764508490,13167.411549449993,29487.936758130003,53282.5801092 2025-11-30,13:14:52.000,334,11134611,9165,0,1764508491,13167.485648859998,28565.02941288,53282.62901904001 2025-11-30,13:14:53.000,334,11134593,8845,0,1764508492,13167.465439929998,31795.370775810006,53282.57312208 2025-11-30,13:14:54.000,334,11134576,7685,0,1764508493,13167.472176239993,31333.82898906,53282.57312208 2025-11-30,13:14:56.000,334,11134565,8965,0,1764508495,13167.539539339989,30410.956889459994,53282.5801092 2025-11-30,13:14:57.000,334,11134609,9005,0,1764508496,13167.559748269989,30411.090822929997,53282.58709632001 2025-11-30,13:14:58.000,334,11134595,9125,0,1764508497,13167.579957199989,29949.711166170004,53282.615044800004 2025-11-30,13:14:59.000,334,11134613,9005,0,1764508498,13167.600166129989,29488.268067240002,53282.615044800004 2025-11-30,13:15:00.000,334,11134594,8645,0,1764508499,13167.613638749994,29949.795755729996,53282.615044800004 2025-11-30,13:15:01.000,334,11134587,9005,0,1764508500,13167.633847679994,29488.387902450006,53282.60805768001 2025-11-30,13:15:02.000,334,11134582,8525,0,1764508501,13167.627111369999,27181.038474329995,53282.65696752001 2025-11-30,13:15:03.000,334,11134596,8725,0,1764508502,13167.694474469994,30411.415082909996,53282.636006160006 2025-11-30,13:15:04.000,334,11134569,8885,0,1764508503,13167.74162863999,29027.099884380004,53282.663954640004 2025-11-30,13:15:05.000,334,11134476,8485,0,1764508504,13167.775310189994,32257.462394700007,53282.663954640004 2025-11-30,13:15:07.000,334,11134533,8925,0,1764508506,13167.91003639,29488.7756046,53282.69889024 2025-11-30,13:15:08.000,334,11134562,8405,0,1764508507,13167.94371793999,29488.78970286,53282.733825840005 2025-11-30,13:15:09.000,334,11134607,8685,0,1764508508,13168.00434472999,33642.09480408,53282.733825840005 2025-11-30,13:15:10.000,334,11134603,8845,0,1764508509,13168.038026279995,28104.3969639,53282.831645520004 2025-11-30,13:15:11.000,334,11134562,8485,0,1764508510,13168.11212569,34565.16427932,53282.79670992001 2025-11-30,13:15:12.000,334,11134515,8965,0,1764508511,13168.15254355,33642.186442770006,53282.82465840001 2025-11-30,13:15:13.000,334,11134571,8805,0,1764508512,13168.199697719996,32719.293195780003,53282.83863264 2025-11-30,13:15:14.000,334,11134552,8525,0,1764508513,13168.199697719996,29489.050520670004,53282.852606880006 2025-11-30,13:15:15.000,334,11134570,7725,0,1764508514,13168.17275248,31796.470440089994,53282.95741368 2025-11-30,13:15:16.000,334,11134588,8605,0,1764508515,13168.226642959991,30873.520800059996,53282.950426560004 2025-11-30,13:15:18.000,334,11134550,8645,0,1764508517,13168.280533439996,28566.248912370007,53282.99234928001 2025-11-30,13:15:19.000,334,11134607,9165,0,1764508518,13168.294006060001,29027.692011299994,53283.02728488 2025-11-30,13:15:20.000,334,11134561,9245,0,1764508519,13168.294006060001,32719.582210110006,53283.02728488 2025-11-30,13:15:21.000,334,11134566,8605,0,1764508520,13168.294006060001,28566.375796709995,53283.01331064001 2025-11-30,13:15:22.000,334,11134577,9165,0,1764508521,13168.307478679992,29027.875288680007,53283.08318184 2025-11-30,13:15:23.000,334,11134562,8125,0,1764508522,13168.273797130001,30412.423108500006,53283.09016896001 2025-11-30,13:15:24.000,334,11134582,8405,0,1764508523,13168.314214990001,31335.379797660004,53283.11113032001 2025-11-30,13:15:25.000,334,11134587,8685,0,1764508524,13168.280533439996,28566.559074089993,53283.05523336 2025-11-30,13:15:26.000,334,11134514,8325,0,1764508525,13168.300742369996,30874.070632200004,53283.09016896001 2025-11-30,13:15:27.000,334,11134621,8925,0,1764508526,13168.260324509996,30874.183418279994,53283.09016896001 2025-11-30,13:15:29.000,334,11134551,8965,0,1764508528,13168.273797130001,28566.939727110002,53283.167027280004 2025-11-30,13:15:30.000,334,11134554,8445,0,1764508529,13168.267060819991,29490.05149713,53283.139078800006 2025-11-30,13:15:31.000,334,11134573,9085,0,1764508530,13168.314214990001,35027.93966382,53283.13209168001 2025-11-30,13:15:32.000,334,11134579,9005,0,1764508531,13168.347896539992,33643.56807225,53283.06222048001 2025-11-30,13:15:33.000,334,11134559,9005,0,1764508532,13168.401787019997,30874.881282150003,53283.11113032001 2025-11-30,13:15:34.000,334,11134562,8365,0,1764508533,13168.462413809997,27644.659754430002,53283.09715608 2025-11-30,13:15:35.000,334,11134570,8645,0,1764508534,13168.543249529997,29029.263967289997,53283.139078800006 2025-11-30,13:15:36.000,334,11134552,8685,0,1764508535,13168.671239419993,35028.72211725,53283.20196288 2025-11-30,13:15:37.000,334,11134564,8685,0,1764508536,13168.731866209993,29952.523769039995,53283.16004016001 2025-11-30,13:15:38.000,334,11134561,9125,0,1764508537,13168.812701929994,29952.678849899996,53283.187988640006 2025-11-30,13:15:40.000,334,11134602,8325,0,1764508539,13168.98784599,32721.844980840004,53283.21593712 2025-11-30,13:15:41.000,334,11134566,8445,0,1764508540,13169.04173646999,28568.603321789997,53283.26484696 2025-11-30,13:15:42.000,334,11134536,8605,0,1764508541,13169.095626949995,31337.607322740005,53283.27882120001 2025-11-30,13:15:43.000,334,11134589,8765,0,1764508542,13169.18319897999,32260.74728928,53283.34170528 2025-11-30,13:15:44.000,334,11134591,8645,0,1764508543,13169.26403469999,32260.810731449994,53283.355679520006 2025-11-30,13:15:45.000,334,11134595,9125,0,1764508544,13169.358343039996,32260.944664919996,53283.39061512 2025-11-30,13:15:46.000,334,11134507,7685,0,1764508545,13169.418969829996,31338.002074019998,53283.383628 2025-11-30,13:15:47.000,334,11134589,9125,0,1764508546,13169.493069240001,29953.700973750005,53283.43952496 2025-11-30,13:15:48.000,334,11134571,8885,0,1764508547,13169.553696030001,30876.742252469994,53283.39760224001 2025-11-30,13:15:49.000,334,11134578,8605,0,1764508548,13169.614322820002,30876.8197929,53283.502409040004 2025-11-30,13:15:51.000,334,11134579,8845,0,1764508550,13169.796203190002,32261.494497060005,53283.453499200004 2025-11-30,13:15:52.000,334,11134544,8365,0,1764508551,13169.863566289998,27646.633510829997,53283.51638328001 2025-11-30,13:15:53.000,334,11134541,9165,0,1764508552,13169.937665699988,32723.191364669998,53283.65612568 2025-11-30,13:15:54.000,334,11134546,8605,0,1764508553,13170.038710349989,29492.78655957,53283.63516432001 2025-11-30,13:15:55.000,334,11134618,8525,0,1764508554,13170.106073449999,29954.342444580005,53283.73298400001 2025-11-30,13:15:56.000,334,11134558,8405,0,1764508555,12832.482216249999,33646.37362599,53283.75394536 2025-11-30,13:15:57.000,334,11134567,9125,0,1764508556,13170.26100857999,26723.98698339,53283.74695824 2025-11-30,13:15:58.000,334,11134602,8405,0,1764508557,13170.34858061,26723.97993426,53283.81682944 2025-11-30,13:15:59.000,334,11134590,8685,0,1764508558,13170.415943709995,32723.579066820006,53283.89368776 2025-11-30,13:16:00.000,334,11134612,8485,0,1764508559,13170.46983419,26724.064523819994,53283.88670064 2025-11-30,13:16:02.000,334,11134539,8085,0,1764508561,13170.63150563,29031.61837671,53284.06836576001 2025-11-30,13:16:03.000,334,11134617,8965,0,1764508562,13170.705605039991,27647.22563775,53284.04740440001 2025-11-30,13:16:04.000,334,11134567,8725,0,1764508563,13170.746022899992,30416.271933480006,53284.09631424001 2025-11-30,13:16:05.000,334,11134506,8445,0,1764508564,13170.840331239997,31800.72811461,53284.173172560004 2025-11-30,13:16:06.000,334,11134551,8925,0,1764508565,13170.927903269992,31800.777458519995,53284.18015968 2025-11-30,13:16:07.000,334,11134598,8525,0,1764508566,13170.934639580002,30416.356523039998,53284.27797936 2025-11-30,13:16:08.000,334,11134561,9085,0,1764508567,13171.035684230003,25801.354554210004,53284.33387632001 2025-11-30,13:16:09.000,334,11134559,9005,0,1764508568,13171.089574709993,28108.936603619994,53284.35483768001 2025-11-30,13:16:10.000,334,11134554,8565,0,1764508569,13171.177146739989,35031.42898317,53284.43868312 2025-11-30,13:16:11.000,334,11134593,9045,0,1764508570,13171.251246149994,29493.435079529998,53284.480605840006 2025-11-30,13:16:13.000,334,11134637,8925,0,1764508572,13171.372499729994,30878.046341520007,53284.606374 2025-11-30,13:16:14.000,334,11134563,8685,0,1764508573,13171.50048961999,32262.573013949994,53284.65528384 2025-11-30,13:16:15.000,334,11134517,8925,0,1764508574,13171.594797959995,33185.58609615,53284.76009064 2025-11-30,13:16:16.000,334,11134538,8285,0,1764508575,13171.6891063,33185.57199789,53284.843936080004 2025-11-30,13:16:17.000,334,11134586,8725,0,1764508576,13171.783414639991,31339.58107914,53284.78803912001 2025-11-30,13:16:18.000,334,11134593,9245,0,1764508577,13171.884459289991,27647.56399599,53284.864897440006 2025-11-30,13:16:19.000,334,11134591,8845,0,1764508578,13171.998976559997,26724.529766399995,53284.89983304 2025-11-30,13:16:20.000,334,11134633,8725,0,1764508579,13172.073075970002,29493.56196387,53285.0605368 2025-11-30,13:16:21.000,334,11134562,8205,0,1764508580,13172.160647999997,28570.591176450005,53284.99765272 2025-11-30,13:16:22.000,334,11134625,9005,0,1764508581,13172.288637889993,25801.622421149994,53285.10245952001 2025-11-30,13:16:24.000,334,11134587,7925,0,1764508583,13172.443573019998,32262.699898289997,53285.200279200006 2025-11-30,13:16:25.000,334,11134561,8645,0,1764508584,13172.510936119994,29955.103750619994,53285.3749572 2025-11-30,13:16:26.000,334,11134562,8365,0,1764508585,13172.571562909994,33647.092637249996,53285.40290568 2025-11-30,13:16:27.000,334,11134587,9245,0,1764508586,13172.64566232,30416.603242590005,53285.38893144001 2025-11-30,13:16:28.000,334,11134611,8805,0,1764508587,13172.68608018,31339.56698088,53285.49373824 2025-11-30,13:16:29.000,334,11134540,8645,0,1764508588,13172.7669159,35031.5770149,53285.47976400001 2025-11-30,13:16:30.000,334,11134544,8605,0,1764508589,13172.84775162,30416.560947809994,53285.56360944 2025-11-30,13:16:31.000,334,11134588,9125,0,1764508590,13172.92858734,28109.000045790002,53285.66841624 2025-11-30,13:16:32.000,334,11134554,8165,0,1764508591,13173.036368299996,34570.06342467001,53285.73828744 2025-11-30,13:16:33.000,334,11134578,8525,0,1764508592,13173.103731399991,27186.036307500006,53285.78719728 2025-11-30,13:16:35.000,334,11134592,8485,0,1764508594,13173.191303430001,26724.529766399995,53285.82213288001 2025-11-30,13:16:36.000,334,11134580,8725,0,1764508595,13173.265402839992,27186.008110979994,53285.87802984 2025-11-30,13:16:37.000,334,11134588,8645,0,1764508596,13173.346238559992,31339.503538710007,53285.98283664001 2025-11-30,13:16:38.000,334,11134580,8525,0,1764508597,13173.373183800002,25339.974897449996,53286.04572072 2025-11-30,13:16:39.000,334,11134580,8325,0,1764508598,13173.454019520002,32723.95971984,53286.017772240004 2025-11-30,13:16:40.000,334,11134563,8885,0,1764508599,13173.501173689998,24416.84902917,53286.17847600001 2025-11-30,13:16:41.000,334,11134630,8485,0,1764508600,13173.534855239988,30416.427014340006,53286.22738584001 2025-11-30,13:16:42.000,334,11134549,8965,0,1764508601,13173.561800479998,33185.41691703,53286.24834720001 2025-11-30,13:16:43.000,334,11134545,8885,0,1764508602,13173.642636199998,28108.915456229995,53286.32520552001 2025-11-30,13:16:44.000,334,11134567,9005,0,1764508603,13173.683054059999,29954.88522759,53286.34616688001 2025-11-30,13:16:46.000,334,11134637,8965,0,1764508605,13173.703262989999,23955.349537200003,53286.50687064 2025-11-30,13:16:47.000,334,11134596,8485,0,1764508606,13173.75715346999,29493.357539100005,53286.49289640001 2025-11-30,13:16:48.000,334,11134619,9125,0,1764508607,13173.831252879994,28570.372653419996,53286.541806240006 2025-11-30,13:16:49.000,334,11134617,9005,0,1764508608,13173.8447255,31339.27091742,53286.60469032 2025-11-30,13:16:50.000,334,11134569,8805,0,1764508609,13173.912088599995,26262.85404618,53286.70251000001 2025-11-30,13:16:51.000,334,11134585,8725,0,1764508610,13173.932297529995,35954.32927929,53286.758406960005 2025-11-30,13:16:52.000,334,11134621,9125,0,1764508611,13173.97945169999,32262.34039266,53286.807316800005 2025-11-30,13:16:53.000,334,11134568,8525,0,1764508612,13174.06702373,31339.341408720007,53286.8422524 2025-11-30,13:16:54.000,334,11134613,8925,0,1764508613,13174.12765052,34108.3524588,53286.856226640004 2025-11-30,13:16:55.000,334,11134588,8485,0,1764508614,13174.16133206999,27185.838931859995,53286.94705920001 2025-11-30,13:16:57.000,334,11134491,8925,0,1764508616,13174.235431479996,30877.834867619997,53287.03789176001 2025-11-30,13:16:58.000,334,11134423,8845,0,1764508617,13174.316267199996,31339.299113939996,53287.051866 2025-11-30,13:16:59.000,334,11134536,8365,0,1764508618,13174.329739820001,35954.33632842,53287.093788720005 2025-11-30,13:17:00.000,334,11134641,8965,0,1764508619,13174.383630299992,30416.286031740005,53287.17064704 2025-11-30,13:17:01.000,334,11134599,8925,0,1764508620,13174.403839229992,29493.202458240004,53287.17064704 2025-11-30,13:17:02.000,334,11134502,8405,0,1764508621,13174.437520779997,31339.228622640003,53287.33135080001 2025-11-30,13:17:03.000,334,11134609,9005,0,1764508622,13174.450993400002,32723.64955812,53287.33833792 2025-11-30,13:17:04.000,334,11134580,8325,0,1764508623,13174.471202330002,31339.059443520004,53287.38724776 2025-11-30,13:17:05.000,334,11134530,7645,0,1764508624,13174.450993400002,33185.03626401001,53287.45013184001 2025-11-30,13:17:06.000,334,11134617,8005,0,1764508625,13174.491411260002,30415.99701741,53287.49904168001 2025-11-30,13:17:08.000,334,11134560,8525,0,1764508627,13174.498147569997,31338.92551005,53287.596861360005 2025-11-30,13:17:09.000,334,11134576,8525,0,1764508628,13174.457729709997,30415.968820890004,53287.6108356 2025-11-30,13:17:10.000,334,11134554,7765,0,1764508629,13174.464466019992,27185.387787540007,53287.61782272001 2025-11-30,13:17:11.000,334,11134541,8205,0,1764508630,13174.444257089992,35953.86403671,53287.58288712 2025-11-30,13:17:12.000,334,11134591,9125,0,1764508631,13174.430784470002,31800.375658110002,53287.73660376001 2025-11-30,13:17:13.000,334,11134622,8285,0,1764508632,13174.424048159992,29031.378706289994,53287.68769392001 2025-11-30,13:17:14.000,334,11134561,8925,0,1764508633,13174.471202330002,30415.940624370007,53287.75756512001 2025-11-30,13:17:15.000,334,11134554,8565,0,1764508634,13174.471202330002,28569.879214319997,53287.80647496001 2025-11-30,13:17:16.000,334,11134599,8885,0,1764508635,13174.457729709997,31338.876166140006,53287.932243120005 2025-11-30,13:17:17.000,334,11134564,8485,0,1764508636,13174.450993400002,27185.380738410007,53287.84141056 2025-11-30,13:17:19.000,334,11134461,8765,0,1764508638,13174.457729709997,31338.911411790003,53287.883333280006 2025-11-30,13:17:20.000,334,11134565,8805,0,1764508639,13174.498147569997,32261.994985290003,53287.97416584001 2025-11-30,13:17:21.000,334,11134621,8805,0,1764508640,13174.518356499997,26724.00813078,53287.932243120005 2025-11-30,13:17:22.000,334,11134547,8885,0,1764508641,13174.498147569997,29492.990984339995,53287.92525600001 2025-11-30,13:17:23.000,334,11134673,8845,0,1764508642,13174.511620190002,30877.510607639997,53287.97416584001 2025-11-30,13:17:24.000,334,11134578,8285,0,1764508643,13174.525092809992,27647.07760602,53287.98814008 2025-11-30,13:17:25.000,334,11134594,8725,0,1764508644,13174.558774359997,35031.09062493,53288.07897264 2025-11-30,13:17:26.000,334,11134596,8445,0,1764508645,13174.552038050002,30877.64454111,53288.03704992 2025-11-30,13:17:27.000,334,11134558,8685,0,1764508646,13174.552038050002,28108.619392769993,53288.099934000005 2025-11-30,13:17:28.000,334,11134612,8765,0,1764508647,13174.585719599992,32723.529722909996,53288.099934000005 2025-11-30,13:17:30.000,334,11134606,8565,0,1764508649,13174.612664840002,33184.94462532,53288.16281808001 2025-11-30,13:17:31.000,334,11134583,9085,0,1764508650,13174.605928529993,31800.354510720004,53288.23268928 2025-11-30,13:17:32.000,334,11134620,9165,0,1764508651,13174.585719599992,29492.850001740007,53288.16281808001 2025-11-30,13:17:33.000,334,11134556,8805,0,1764508652,13174.565510669992,35492.27995518,53288.09294688001 2025-11-30,13:17:34.000,334,11134626,8645,0,1764508653,13174.538565429997,32261.69892183,53288.1348696 2025-11-30,13:17:35.000,334,11134601,9245,0,1764508654,13174.525092809992,30415.672757430002,53288.26063776001 2025-11-30,13:17:36.000,334,11134547,8165,0,1764508655,13174.498147569997,32723.029234679998,53288.23967640001 2025-11-30,13:17:37.000,334,11134561,8925,0,1764508656,13174.444257089992,31338.47436573,53288.21172792001 2025-11-30,13:17:38.000,334,11134539,9045,0,1764508657,13174.417311849997,29030.871168929996,53288.29557336 2025-11-30,13:17:39.000,334,11134597,9005,0,1764508658,13174.349948750001,30415.306202670006,53288.30256048 2025-11-30,13:17:41.000,334,11134576,8725,0,1764508660,13174.289321960001,30415.080630509998,53288.28159912 2025-11-30,13:17:42.000,334,11134565,9045,0,1764508661,13174.18154099999,29491.997057009998,53288.274612 2025-11-30,13:17:43.000,334,11134574,8805,0,1764508662,13174.14785945,32260.965812309994,53288.30256048 2025-11-30,13:17:44.000,334,11134595,9245,0,1764508663,12836.4229576,28107.484482839995,53288.24666352 2025-11-30,13:17:45.000,334,11134572,8445,0,1764508664,13174.073760039995,29030.35658244,53288.30954760001 2025-11-30,13:17:46.000,334,11134568,7725,0,1764508665,13174.013133249995,29030.264943750008,53288.267624880005 2025-11-30,13:17:47.000,334,11134582,8645,0,1764508666,13173.98618801,29030.229698099996,53288.3444832 2025-11-30,13:17:48.000,334,11134616,8685,0,1764508667,13173.932297529995,28568.751353519998,53288.35147032 2025-11-30,13:17:49.000,334,11134549,8845,0,1764508668,13173.86493443,32722.133995170007,53288.35147032 2025-11-30,13:17:50.000,334,11134560,8605,0,1764508669,13173.851461809994,35952.44011245,53288.33749608001 2025-11-30,13:17:52.000,334,11134583,9085,0,1764508671,13173.763889779999,30875.917504259996,53288.3444832 2025-11-30,13:17:53.000,334,11134579,8925,0,1764508672,13173.723471919999,27645.442207860004,53288.32352184 2025-11-30,13:17:54.000,334,11134577,9045,0,1764508673,13173.662845129998,28568.356602240005,53288.32352184 2025-11-30,13:17:55.000,334,11134594,8685,0,1764508674,13173.608954649993,25799.29620825,53288.28858624001 2025-11-30,13:17:56.000,334,11134614,7885,0,1764508675,13173.568536789993,31337.071588859995,53288.26063776001 2025-11-30,13:17:57.000,334,11134595,9125,0,1764508676,13173.588745719993,32721.464327819995,53288.28159912 2025-11-30,13:17:58.000,334,11134570,8645,0,1764508677,13173.480964759998,30413.839983629994,53288.274612 2025-11-30,13:17:59.000,334,11134615,8925,0,1764508678,13173.427074279993,34105.70903505001,53288.267624880005 2025-11-30,13:18:00.000,334,11134538,8725,0,1764508679,13173.346238559992,34105.582150710004,53288.26063776001 2025-11-30,13:18:01.000,334,11134593,8165,0,1764508680,13173.319293319997,29029.115935559996,53288.26063776001 2025-11-30,13:18:03.000,334,11134644,8445,0,1764508682,13173.258666529997,28105.919575980006,53288.218715040006 2025-11-30,13:18:04.000,334,11134585,8925,0,1764508683,13173.177830809997,27644.321396190004,53288.267624880005 2025-11-30,13:18:05.000,334,11134564,8605,0,1764508684,13173.103731399991,31797.598300890008,53288.148843840005 2025-11-30,13:18:06.000,334,11134614,8485,0,1764508685,13173.02963199,32259.020252429997,53288.12089536001 2025-11-30,13:18:07.000,334,11134590,8605,0,1764508686,13172.92858734,31335.89438415,53288.16281808001 2025-11-30,13:18:08.000,334,11134597,9285,0,1764508687,13172.80733376,35489.24178015,53288.099934000005 2025-11-30,13:18:09.000,334,11134583,8845,0,1764508688,13172.753443279995,36412.092732360004,53288.15583096 2025-11-30,13:18:10.000,334,11134578,8445,0,1764508689,13172.64566232,35027.664747749994,53288.17679232 2025-11-30,13:18:11.000,334,11134611,8885,0,1764508690,13172.564826599999,27643.919595779997,53288.12089536001 2025-11-30,13:18:12.000,334,11134589,8685,0,1764508691,13172.470518259994,30412.782614130003,53288.07897264 2025-11-30,13:18:14.000,334,11134620,8325,0,1764508693,13172.221274789998,36412.12092888,53287.97416584001 2025-11-30,13:18:15.000,334,11134594,8485,0,1764508694,13172.106757519992,31335.823892850007,53287.92525600001 2025-11-30,13:18:16.000,334,11134556,8525,0,1764508695,13172.046130729992,27643.975988820006,53287.92525600001 2025-11-30,13:18:17.000,334,11134584,8645,0,1764508696,13171.945086079992,28566.95382537,53287.883333280006 2025-11-30,13:18:18.000,334,11134603,8925,0,1764508697,13171.891195600001,30412.874252819995,53287.883333280006 2025-11-30,13:18:19.000,334,11134568,8405,0,1764508698,13171.783414639991,31797.309286560005,53287.8204492 2025-11-30,13:18:20.000,334,11134562,8645,0,1764508699,13171.695842609995,28105.447284270005,53287.70865528001 2025-11-30,13:18:21.000,334,11134595,9045,0,1764508700,13171.695842609995,31335.73930329,53287.74359088 2025-11-30,13:18:22.000,334,11134581,9005,0,1764508701,13171.62174319999,31335.654713730008,53287.66673256001 2025-11-30,13:18:23.000,334,11134588,8365,0,1764508702,13171.56111640999,28105.299252540004,53287.63179696 2025-11-30,13:18:25.000,334,11134574,8645,0,1764508704,13171.50048961999,27643.792711439994,53287.58288712 2025-11-30,13:18:26.000,334,11134638,7885,0,1764508705,13171.473544379995,29489.656745850007,53287.53397728 2025-11-30,13:18:27.000,334,11134573,8965,0,1764508706,13171.433126519994,27643.7363184,53287.478080320005 2025-11-30,13:18:28.000,334,11134634,8405,0,1764508707,13171.365763419999,30412.465403280003,53287.48506744 2025-11-30,13:18:29.000,334,11134518,8605,0,1764508708,13171.372499729994,29951.001156960003,53287.42218336001 2025-11-30,13:18:30.000,334,11134625,8925,0,1764508709,13171.325345559999,29489.58625455,53287.45013184001 2025-11-30,13:18:31.000,334,11134584,8525,0,1764508710,13171.291664009994,32719.850077049996,53287.3662864 2025-11-30,13:18:32.000,334,11134602,8165,0,1764508711,13171.231037219994,27182.159285999995,53287.310389440005 2025-11-30,13:18:33.000,334,11134564,8565,0,1764508712,13171.143465189998,23490.311381969994,53287.27545384 2025-11-30,13:18:34.000,334,11134566,7645,0,1764508713,13171.129992569993,30412.535894579996,53287.28244096001 2025-11-30,13:18:36.000,334,11134584,8565,0,1764508715,13170.968321129993,34104.37674948,53287.18462128001 2025-11-30,13:18:37.000,334,11134597,8885,0,1764508716,13170.941375889997,32258.48451855,53287.17064704 2025-11-30,13:18:38.000,334,11134601,8925,0,1764508717,13170.900958029997,28566.63661452,53287.10776296 2025-11-30,13:18:39.000,334,11134542,8485,0,1764508718,13170.867276479992,32258.49861681,53287.051866 2025-11-30,13:18:40.000,334,11134614,8725,0,1764508719,13170.793177070002,29951.078697389996,53287.03090464 2025-11-30,13:18:41.000,334,11134552,8485,0,1764508720,13170.752759210001,27643.7363184,53287.051866 2025-11-30,13:18:42.000,334,11134574,8685,0,1764508721,13170.732550280001,30412.606385880004,53287.01693040001 2025-11-30,13:18:43.000,334,11134573,9205,0,1764508722,13170.719077659996,34565.96083101,53286.96103344 2025-11-30,13:18:44.000,334,11134541,8805,0,1764508723,13170.739286589996,31335.59832069,53286.9121236 2025-11-30,13:18:45.000,334,11134568,8645,0,1764508724,13170.698868729996,29951.128041300006,53286.89814936001 2025-11-30,13:18:47.000,334,11134597,9045,0,1764508726,13170.698868729996,33643.145124450006,53286.87020088001 2025-11-30,13:18:48.000,334,11134557,8725,0,1764508727,13170.705605039991,33643.109878799994,53286.89116224 2025-11-30,13:18:49.000,334,11134540,8445,0,1764508728,13170.732550280001,33181.72317291,53286.82129104001 2025-11-30,13:18:50.000,334,11134586,8565,0,1764508729,13170.772968140001,30874.324400879996,53286.74443272 2025-11-30,13:18:51.000,334,11134584,8405,0,1764508730,13170.752759210001,30412.881301949994,53286.73045848001 2025-11-30,13:18:52.000,334,11134559,9005,0,1764508731,13170.705605039991,31797.37977786,53286.74443272 2025-11-30,13:18:53.000,334,11134583,8925,0,1764508732,13170.698868729996,28105.538922959997,53286.71648424 2025-11-30,13:18:54.000,334,11134536,8485,0,1764508733,13170.739286589996,32720.43515484,53286.67456152 2025-11-30,13:18:55.000,334,11134570,8445,0,1764508734,13170.719077659996,32720.491547879996,53286.69552288 2025-11-30,13:18:56.000,334,11134573,9125,0,1764508735,13170.678659799996,34566.44017185,53286.65360016001 2025-11-30,13:18:58.000,334,11134543,8765,0,1764508737,12495.29621919999,28567.165299269996,53286.639625920005 2025-11-30,13:18:59.000,334,11134596,8285,0,1764508738,12832.96049425999,35027.967860339995,53286.64661304 2025-11-30,13:19:00.000,334,11134567,9125,0,1764508739,13170.624769319991,28567.207594050007,53286.69552288 2025-11-30,13:19:01.000,334,11134558,8365,0,1764508740,13170.624769319991,27182.786658569996,53286.5977032 2025-11-30,13:19:02.000,334,11134546,8725,0,1764508741,13170.557406219996,27644.229757499998,53286.5977032 2025-11-30,13:19:03.000,334,11134536,7765,0,1764508742,13170.53046098,29028.76347906,53286.5977032 2025-11-30,13:19:04.000,334,11134542,7845,0,1764508743,13170.496779429996,30413.184414539995,53286.60469032 2025-11-30,13:19:05.000,334,11134559,9005,0,1764508744,13170.476570499995,29951.65672605,53286.57674184 2025-11-30,13:19:06.000,334,11134564,7565,0,1764508745,13170.516988359996,32720.576137440003,53286.61167744001 2025-11-30,13:19:07.000,334,11134539,9125,0,1764508746,13170.46983419,30413.14211976,53286.61866456 2025-11-30,13:19:09.000,334,11134572,8205,0,1764508748,13170.456361569995,31336.028317620003,53286.58372896001 2025-11-30,13:19:10.000,334,11134599,8925,0,1764508749,13170.49004312,29028.643643849995,53286.53481912001 2025-11-30,13:19:11.000,334,11134566,8485,0,1764508750,13170.49004312,29490.044448,53286.54879336 2025-11-30,13:19:12.000,334,11134623,8165,0,1764508751,13170.537197289996,27182.631577709995,53286.50687064 2025-11-30,13:19:13.000,334,11134583,9125,0,1764508752,13170.48330680999,33181.8853029,53286.61866456 2025-11-30,13:19:14.000,334,11134541,8165,0,1764508753,13170.516988359996,33181.87120464,53286.61167744001 2025-11-30,13:19:15.000,334,11134558,8445,0,1764508754,13170.48330680999,27182.554037280002,53286.68154864001 2025-11-30,13:19:16.000,334,11134554,8605,0,1764508755,13170.496779429996,27182.539939020004,53286.56975472 2025-11-30,13:19:17.000,334,11134493,8205,0,1764508756,13170.476570499995,33643.328401830004,53286.68154864001 2025-11-30,13:19:18.000,334,11134555,8045,0,1764508757,13170.516988359996,31797.35158134,53286.688535760004 2025-11-30,13:19:20.000,334,11134508,8165,0,1764508759,13170.496779429996,32720.350565279994,53286.688535760004 2025-11-30,13:19:21.000,334,11134568,8485,0,1764508760,13170.51025205,27644.095824029995,53286.709497120006 2025-11-30,13:19:22.000,334,11134570,7685,0,1764508761,13170.48330680999,32720.364663540007,53286.78635544 2025-11-30,13:19:23.000,334,11134560,8445,0,1764508762,13170.44962526,31797.422072639994,53286.7723812 2025-11-30,13:19:24.000,334,11134546,8485,0,1764508763,13170.46983419,25798.17539658,53286.856226640004 2025-11-30,13:19:25.000,334,11134528,8645,0,1764508764,13170.52372466999,32720.484498749996,53286.8422524 2025-11-30,13:19:26.000,334,11134529,8925,0,1764508765,13170.496779429996,32720.491547879996,53286.89116224 2025-11-30,13:19:27.000,334,11134526,8645,0,1764508766,13170.48330680999,25336.682953740004,53286.86321376 2025-11-30,13:19:28.000,334,11134609,9045,0,1764508767,12832.771877579995,30874.542923910005,53286.89116224 2025-11-30,13:19:29.000,334,11134577,8765,0,1764508768,13170.50351573999,32258.942712000004,53286.89814936001 2025-11-30,13:19:31.000,334,11134625,8685,0,1764508770,13170.53046098,28105.637610780002,53286.91911072001 2025-11-30,13:19:32.000,334,11134613,9085,0,1764508771,13170.564142529991,29951.649676920002,53286.9819948 2025-11-30,13:19:33.000,334,11134600,8485,0,1764508772,13170.564142529991,32258.99910504,53287.00994328 2025-11-30,13:19:34.000,334,11134588,8885,0,1764508773,13170.6112967,36412.416992340004,53287.03789176001 2025-11-30,13:19:35.000,334,11134415,9005,0,1764508774,13170.624769319991,33643.51167921,53287.044878880006 2025-11-30,13:19:36.000,334,11134566,8565,0,1764508775,13170.692132420001,34566.45427011,53287.06584024001 2025-11-30,13:19:37.000,334,11134566,8805,0,1764508776,13170.732550280001,30874.690955640006,53287.093788720005 2025-11-30,13:19:38.000,334,11134560,8565,0,1764508777,13170.793177070002,29490.171332340004,53287.07981448 2025-11-30,13:19:39.000,334,11134596,8445,0,1764508778,13170.860540169997,34566.545908800006,53287.10776296 2025-11-30,13:19:40.000,334,11134616,7805,0,1764508779,13170.847067549992,29951.727217349995,53287.13571144001 2025-11-30,13:19:42.000,334,11134586,8845,0,1764508781,13170.961584819997,29028.833970360007,53287.19859552 2025-11-30,13:19:43.000,334,11134530,8725,0,1764508782,13171.008738989993,31336.253889779997,53287.25449248001 2025-11-30,13:19:44.000,334,11134611,9165,0,1764508783,13171.042420539998,29028.953805569996,53287.28244096001 2025-11-30,13:19:45.000,334,11134525,8245,0,1764508784,13171.069365779993,28567.44021534,53287.30340232001 2025-11-30,13:19:46.000,334,11134587,8285,0,1764508785,13171.062629469998,29951.931642120006,53287.310389440005 2025-11-30,13:19:47.000,334,11134562,8605,0,1764508786,13171.062629469998,30874.853085630006,53287.28942808 2025-11-30,13:19:48.000,334,11134598,8605,0,1764508787,13171.062629469998,29951.931642120006,53287.3662864 2025-11-30,13:19:49.000,334,11134581,9085,0,1764508788,13171.143465189998,29490.432150149994,53287.40122200001 2025-11-30,13:19:50.000,334,11134572,8525,0,1764508789,12833.425299649993,23952.579229110008,53287.41519624 2025-11-30,13:19:51.000,334,11134561,8765,0,1764508790,13171.143465189998,32259.217628069993,53287.41519624 2025-11-30,13:19:53.000,334,11134584,8285,0,1764508792,13171.123256259998,28105.863182939996,53287.49904168001 2025-11-30,13:19:54.000,334,11134617,9045,0,1764508793,13171.136728879988,27182.90649378,53287.58987424001 2025-11-30,13:19:55.000,334,11134606,8405,0,1764508794,13171.129992569993,32259.14713677,53287.6108356 2025-11-30,13:19:56.000,334,11134557,8845,0,1764508795,13171.116519949988,33643.52577747,53287.60384848 2025-11-30,13:19:57.000,334,11134646,8405,0,1764508796,13171.089574709993,29490.19952886,53287.67371968 2025-11-30,13:19:58.000,334,11134575,8965,0,1764508797,13171.089574709993,30874.500629129994,53287.63878408001 2025-11-30,13:19:59.000,334,11134584,8285,0,1764508798,12833.378145479997,23952.219723479997,53287.70166816 2025-11-30,13:20:00.000,334,11134591,8085,0,1764508799,13171.062629469998,29028.453317339998,53287.73660376001 2025-11-30,13:20:01.000,334,11134581,9085,0,1764508800,13171.035684230003,30412.82490891,53287.72961664 2025-11-30,13:20:02.000,334,11134557,8165,0,1764508801,13170.988530059993,32720.181386159995,53287.80647496001 2025-11-30,13:20:04.000,334,11134613,8765,0,1764508803,13170.954848510002,29951.156237820003,53287.77153936 2025-11-30,13:20:05.000,334,11134534,8525,0,1764508804,13170.934639580002,34565.876241449994,53287.77153936 2025-11-30,13:20:06.000,334,11134549,8285,0,1764508805,13170.867276479992,29489.58625455,53287.79948784 2025-11-30,13:20:07.000,334,11134572,8485,0,1764508806,13170.820122309997,31335.527829390005,53287.862371920004 2025-11-30,13:20:08.000,334,11134621,8125,0,1764508807,13170.833594930002,34565.89738884001,53287.862371920004 2025-11-30,13:20:09.000,334,11134549,8805,0,1764508808,13170.786440759992,27182.131089479997,53287.8903204 2025-11-30,13:20:10.000,334,11134539,7845,0,1764508809,13170.772968140001,26259.16735119,53287.86935904 2025-11-30,13:20:11.000,334,11134546,8445,0,1764508810,13170.725813969992,31335.4361907,53287.91128176 2025-11-30,13:20:12.000,334,11134595,9005,0,1764508811,13170.719077659996,29950.958862180007,53287.96717872 2025-11-30,13:20:13.000,334,11134580,8525,0,1764508812,13170.752759210001,34104.306258180004,53287.84839768 2025-11-30,13:20:15.000,334,11134598,8565,0,1764508814,13170.759495519997,37334.60532633,53287.91826888 2025-11-30,13:20:16.000,334,11134553,8725,0,1764508815,13170.725813969992,29489.508714120006,53287.91128176 2025-11-30,13:20:17.000,334,11134620,7845,0,1764508816,13170.746022899992,32719.80778227,53287.94621736 2025-11-30,13:20:18.000,334,11134540,7725,0,1764508817,13170.746022899992,28566.48858279,53287.9601916 2025-11-30,13:20:19.000,334,11134600,8525,0,1764508818,13170.746022899992,32258.287142910005,53287.932243120005 2025-11-30,13:20:20.000,334,11134558,8285,0,1764508819,13170.732550280001,31335.26701158,53287.92525600001 2025-11-30,13:20:21.000,334,11134521,8925,0,1764508820,13170.705605039991,30412.204585469997,53287.932243120005 2025-11-30,13:20:22.000,334,11134545,8765,0,1764508821,13170.725813969992,29489.219699790003,53287.97416584001 2025-11-30,13:20:23.000,334,11134580,8485,0,1764508822,13170.692132420001,32258.03337423,53287.91128176 2025-11-30,13:20:24.000,334,11134615,8925,0,1764508823,13170.671923490001,28104.70007649,53287.9601916 2025-11-30,13:20:26.000,334,11134583,8645,0,1764508825,13170.63150563,31334.858162040007,53287.9601916 2025-11-30,13:20:27.000,334,11134618,8405,0,1764508826,13170.63150563,28565.98809456,53288.01608856 2025-11-30,13:20:28.000,334,11134594,8445,0,1764508827,13170.59108777,33642.17234451001,53288.01608856 2025-11-30,13:20:29.000,334,11134627,8925,0,1764508828,13170.55066991,30411.774588540007,53287.96717872 2025-11-30,13:20:30.000,334,11134574,8285,0,1764508829,13170.51025205,31796.70306138,53287.91826888 2025-11-30,13:20:31.000,334,11134560,8605,0,1764508830,13170.476570499995,29488.75445721,53287.92525600001 2025-11-30,13:20:32.000,334,11134563,9165,0,1764508831,13170.44288894999,23951.035469640003,53287.93923024 2025-11-30,13:20:33.000,334,11134579,8885,0,1764508832,13170.36878954,29950.08477006,53287.95320448001 2025-11-30,13:20:34.000,334,11134575,8685,0,1764508833,13170.36205322999,34564.86821586,53287.91128176 2025-11-30,13:20:35.000,334,11134583,8765,0,1764508834,13170.274481199995,30411.612458550007,53287.883333280006 2025-11-30,13:20:37.000,334,11134553,8765,0,1764508836,13170.193645479994,29488.62052374,53287.862371920004 2025-11-30,13:20:38.000,334,11134593,9005,0,1764508837,13170.18017285999,32718.891395369996,53287.883333280006 2025-11-30,13:20:39.000,334,11134550,8325,0,1764508838,13170.11954606999,35026.33246218,53287.80647496001 2025-11-30,13:20:40.000,334,11134584,8325,0,1764508839,13170.079128209989,33180.362690819995,53287.87634616001 2025-11-30,13:20:41.000,334,11134595,8965,0,1764508840,13170.045446659999,32718.83500233,53287.82743632001 2025-11-30,13:20:42.000,334,11134745,8805,0,1764508841,13170.052182969994,29488.535934180007,53287.84839768 2025-11-30,13:20:43.000,334,11134740,8445,0,1764508842,13170.005028799998,29488.550032440005,53287.80647496001 2025-11-30,13:20:44.000,334,11134744,8485,0,1764508843,13169.978083559989,31334.46341076,53287.83442344001 2025-11-30,13:20:45.000,334,11134774,8605,0,1764508844,13169.924193079998,29950.000180500007,53287.78551360001 2025-11-30,13:20:46.000,334,11134717,8925,0,1764508845,13169.910720459993,30411.471475950006,53287.70865528001 2025-11-30,13:20:48.000,334,11134736,8325,0,1764508847,13169.836621050003,31334.371772069993,53287.74359088 2025-11-30,13:20:49.000,334,11134726,8485,0,1764508848,13169.789466879993,30872.963918790003,53287.68769392001 2025-11-30,13:20:50.000,334,11134761,8725,0,1764508849,13169.769257949993,34564.77657717001,53287.694681040004 2025-11-30,13:20:51.000,334,11134740,8485,0,1764508850,13169.769257949993,24873.81593055,53287.72961664 2025-11-30,13:20:52.000,334,11134726,8485,0,1764508851,13169.762521639997,31795.998148380007,53243.95530984 2025-11-30,13:20:53.000,334,11134695,9085,0,1764508852,13169.701894849997,34564.76952804001,53287.645771200005 2025-11-30,13:20:54.000,334,11134698,8285,0,1764508853,13169.661476989997,28104.07975305,53287.62480984 2025-11-30,13:20:55.000,334,11134727,9125,0,1764508854,13169.641268059997,29027.1280809,53287.63878408001 2025-11-30,13:20:56.000,334,11134677,8845,0,1764508855,13169.607586509992,32257.413050789997,53287.65275832 2025-11-30,13:20:57.000,334,11134728,8365,0,1764508856,13169.587377579992,28104.157293480006,53287.5759 2025-11-30,13:20:59.000,334,11134706,8325,0,1764508858,13169.553696030001,35487.874248930006,53287.5759 2025-11-30,13:21:00.000,334,11134709,8845,0,1764508859,13169.540223409997,32257.610426429994,53287.58288712 2025-11-30,13:21:01.000,334,11134755,8605,0,1764508860,13169.520014479996,29488.76855547,53287.53397728 2025-11-30,13:21:02.000,334,11134755,8885,0,1764508861,13169.526750789992,34565.01624759,53287.51301592 2025-11-30,13:21:03.000,334,11134719,8645,0,1764508862,13169.526750789992,30411.795735930005,53287.52000304001 2025-11-30,13:21:04.000,334,11134750,8445,0,1764508863,13169.540223409997,30411.87327636,53287.47109320001 2025-11-30,13:21:05.000,334,11134662,8285,0,1764508864,13169.533487100001,32719.243851870007,53287.44314472 2025-11-30,13:21:06.000,334,11134728,8605,0,1764508865,13169.560432339997,31796.350604880005,53287.46410608 2025-11-30,13:21:07.000,334,11134704,8805,0,1764508866,13169.607586509992,29950.472472210007,53287.46410608 2025-11-30,13:21:08.000,334,11134711,8885,0,1764508867,13169.634531750002,34103.819868210005,53287.42218336001 2025-11-30,13:21:10.000,334,11134736,7525,0,1764508869,13169.762521639997,28104.650732580005,53287.478080320005 2025-11-30,13:21:11.000,334,11134742,8285,0,1764508870,13169.775994260002,31796.449292699996,53287.38724776 2025-11-30,13:21:12.000,334,11134712,8645,0,1764508871,13169.823148429998,25797.329500980006,53287.380260640006 2025-11-30,13:21:13.000,334,11134755,8965,0,1764508872,13169.843357359998,34565.40394973999,53287.359299280004 2025-11-30,13:21:14.000,334,11134677,9125,0,1764508873,13169.877038909988,30873.47145615,53287.46410608 2025-11-30,13:21:15.000,334,11134732,8565,0,1764508874,13169.903984149998,30873.563094840007,53287.429170480005 2025-11-30,13:21:16.000,334,11134691,8965,0,1764508875,13169.877038909988,28104.636634320006,53287.41519624 2025-11-30,13:21:17.000,334,11134696,8325,0,1764508876,13169.910720459993,29027.579225220004,53287.429170480005 2025-11-30,13:21:18.000,334,11134663,8925,0,1764508877,13169.883775219998,29950.458373949994,53287.478080320005 2025-11-30,13:21:19.000,334,11134739,8885,0,1764508878,13169.870302599993,27181.44732387,53287.51301592 2025-11-30,13:21:21.000,334,11134704,8205,0,1764508880,13169.856829979988,31334.61144249,53287.51301592 2025-11-30,13:21:22.000,334,11134709,9125,0,1764508881,13169.870302599993,31796.012246640006,53287.45013184001 2025-11-30,13:21:23.000,334,11134751,8805,0,1764508882,13169.836621050003,32718.926641020007,53287.49205456001 2025-11-30,13:21:24.000,334,11134704,7405,0,1764508883,13169.829884739993,30411.499672470003,53287.5060288 2025-11-30,13:21:25.000,334,11134697,8805,0,1764508884,13169.809675809993,27642.61550673,53287.55493864 2025-11-30,13:21:26.000,334,11134725,8765,0,1764508885,13169.802939499998,33180.249904740005,53287.526990160004 2025-11-30,13:21:27.000,334,11134711,9205,0,1764508886,13169.782730569998,29949.91559094,53287.51301592 2025-11-30,13:21:28.000,334,11134710,8525,0,1764508887,13169.796203190002,29949.91559094,53287.596861360005 2025-11-30,13:21:29.000,334,11134706,7885,0,1764508888,13169.735576400002,29488.387902450006,53287.58288712 2025-11-30,13:21:30.000,334,11134697,9085,0,1764508889,13169.722103779997,26258.109981689995,53287.60384848 2025-11-30,13:21:32.000,334,11134681,8005,0,1764508891,13169.634531750002,26719.50373671,53287.60384848 2025-11-30,13:21:33.000,334,11134686,7605,0,1764508892,13169.567168649992,30411.337542480003,53287.63179696 2025-11-30,13:21:34.000,334,11134696,8445,0,1764508893,13169.560432339997,28565.54399937,53287.63179696 2025-11-30,13:21:35.000,334,11134723,8885,0,1764508894,13169.540223409997,29949.92264007,53287.63179696 2025-11-30,13:21:36.000,334,11134702,7805,0,1764508895,13169.526750789992,30872.872280099997,53287.65974544001 2025-11-30,13:21:37.000,334,11134792,8925,0,1764508896,13169.486332929991,33180.27105213,53287.63878408001 2025-11-30,13:21:38.000,334,11134769,9045,0,1764508897,13169.459387689996,31334.92865334,53287.54096440001 2025-11-30,13:21:39.000,334,11134748,8285,0,1764508898,13169.445915069991,34103.38282215,53287.596861360005 2025-11-30,13:21:40.000,334,11134713,8965,0,1764508899,13169.41223352,29488.669867649995,53287.5759 2025-11-30,13:21:41.000,334,11134743,9045,0,1764508900,13169.425706139991,32257.511738610003,53287.63179696 2025-11-30,13:21:43.000,334,11134771,8605,0,1764508902,13169.425706139991,35026.44524826,53287.645771200005 2025-11-30,13:21:44.000,334,11134694,8445,0,1764508903,13169.432442450001,32257.55403339,53287.62480984 2025-11-30,13:21:45.000,334,11134686,7725,0,1764508904,13169.418969829996,29488.683965909993,53287.65275832 2025-11-30,13:21:46.000,334,11134748,8605,0,1764508905,13169.439178759996,28565.748424139994,53287.67371968 2025-11-30,13:21:47.000,334,11134703,8845,0,1764508906,13169.432442450001,33641.974968869996,53287.73660376001 2025-11-30,13:21:48.000,334,11134779,8045,0,1764508907,13169.472860310001,28104.23483391,53287.72262952 2025-11-30,13:21:49.000,334,11134696,8445,0,1764508908,13169.418969829996,29950.169359620006,53287.750578 2025-11-30,13:21:50.000,334,11134776,8485,0,1764508909,13169.439178759996,31796.047492290003,53287.6807068 2025-11-30,13:21:51.000,334,11134697,8885,0,1764508910,13169.418969829996,28104.22778478,53287.72262952 2025-11-30,13:21:52.000,334,11134760,8605,0,1764508911,13169.41223352,31334.583245970003,53287.74359088 2025-11-30,13:21:54.000,334,11134740,8565,0,1764508913,13169.41223352,32257.56108252,53287.764552240005 2025-11-30,13:21:55.000,334,11134728,8285,0,1764508914,12831.714276909996,29950.260998309997,53287.82743632001 2025-11-30,13:21:56.000,334,11134748,7405,0,1764508915,13169.41223352,31334.688982919994,53287.862371920004 2025-11-30,13:21:57.000,334,11134719,9205,0,1764508916,13169.439178759996,28565.790718920005,53287.8903204 2025-11-30,13:21:58.000,334,11134752,8285,0,1764508917,13169.432442450001,29488.740358950003,53287.87634616001 2025-11-30,13:21:59.000,334,11134710,8525,0,1764508918,13169.41223352,29488.75445721,53287.8903204 2025-11-30,13:22:00.000,334,11134747,8205,0,1764508919,13169.365079349991,31334.660786399996,53287.82743632001 2025-11-30,13:22:01.000,334,11134705,9045,0,1764508920,13169.365079349991,29488.733309820003,53287.92525600001 2025-11-30,13:22:02.000,334,11134739,8925,0,1764508921,13169.32466148999,29027.240866980006,53287.92525600001 2025-11-30,13:22:03.000,334,11134759,8725,0,1764508922,13169.338134109996,29488.747408080002,53287.883333280006 2025-11-30,13:22:05.000,334,11134718,8285,0,1764508924,13169.29097994,29027.332505669998,53287.92525600001 2025-11-30,13:22:06.000,334,11134714,8445,0,1764508925,13169.25056208,32719.131065790003,53287.89730752 2025-11-30,13:22:07.000,334,11134730,8645,0,1764508926,13169.257298389995,29950.289194829995,53287.93923024 2025-11-30,13:22:08.000,334,11134780,8485,0,1764508927,13169.24382576999,30873.295227900002,53287.9601916 2025-11-30,13:22:09.000,334,11134701,9125,0,1764508928,13169.24382576999,30873.203589209996,53287.96717872 2025-11-30,13:22:10.000,334,11134659,8765,0,1764508929,13169.257298389995,31796.216671410002,53287.93923024 2025-11-30,13:22:11.000,334,11134717,8925,0,1764508930,13169.25056208,28565.889406739996,53287.981152960005 2025-11-30,13:22:12.000,334,11134712,8645,0,1764508931,13169.26403469999,30873.295227900002,53287.883333280006 2025-11-30,13:22:13.000,334,11134759,8765,0,1764508932,13169.26403469999,29950.37378439,53287.932243120005 2025-11-30,13:22:14.000,334,11134731,7965,0,1764508933,13169.39202459,32257.828949460003,53287.932243120005 2025-11-30,13:22:16.000,334,11134679,8765,0,1764508935,13169.37181566,28104.54499563,53288.02307568001 2025-11-30,13:22:17.000,334,11134696,8685,0,1764508936,13169.385288279991,26720.018323199998,53287.9601916 2025-11-30,13:22:18.000,334,11134738,7605,0,1764508937,13169.425706139991,30873.351620939997,53287.9601916 2025-11-30,13:22:19.000,334,11134741,8085,0,1764508938,13169.439178759996,29950.40198091,53287.99512720001 2025-11-30,13:22:20.000,334,11134706,8365,0,1764508939,13169.479596619996,29027.445291750002,53288.05801128 2025-11-30,13:22:21.000,334,11134701,8925,0,1764508940,13169.520014479996,32257.70206512,53288.09294688001 2025-11-30,13:22:22.000,334,11134745,8885,0,1764508941,13169.540223409997,29950.303293089994,53288.05801128 2025-11-30,13:22:23.000,334,11134733,7965,0,1764508942,13169.600850199997,28565.882357609997,53288.07198552001 2025-11-30,13:22:24.000,334,11134746,8365,0,1764508943,13169.654740680002,29488.76150634,53288.03704992 2025-11-30,13:22:25.000,334,11134735,8965,0,1764508944,13169.668213299992,33180.517771679995,53288.04403704001 2025-11-30,13:22:27.000,334,11134666,8365,0,1764508946,13169.722103779997,25796.941798829997,53288.11390824 2025-11-30,13:22:28.000,334,11134716,8285,0,1764508947,13169.728840089992,29950.21870353,53288.18377944 2025-11-30,13:22:29.000,334,11134700,7645,0,1764508948,13169.796203190002,30873.126048780003,53288.12788248 2025-11-30,13:22:30.000,334,11134717,8845,0,1764508949,13169.823148429998,32718.968935800003,53288.148843840005 2025-11-30,13:22:31.000,334,11134738,8365,0,1764508950,13169.870302599993,31796.005197510007,53288.16980520001 2025-11-30,13:22:32.000,334,11134707,8045,0,1764508951,13169.877038909988,32257.441247309995,53288.16980520001 2025-11-30,13:22:33.000,334,11134703,8685,0,1764508952,13169.924193079998,29027.085786120006,53288.19076656001 2025-11-30,13:22:34.000,334,11134685,8925,0,1764508953,13169.957874629989,29027.043491339995,53288.2047408 2025-11-30,13:22:35.000,334,11134717,9085,0,1764508954,13169.944402009998,29949.993131370007,53288.24666352 2025-11-30,13:22:36.000,334,11134723,8885,0,1764508955,13170.005028799998,34103.171348250005,53288.23268928 2025-11-30,13:22:38.000,334,11134649,8845,0,1764508957,13169.991556179993,23489.211717690006,53288.25365064 2025-11-30,13:22:39.000,334,11134740,8485,0,1764508958,13170.025237729998,26719.546031489997,53288.3444832 2025-11-30,13:22:40.000,334,11134782,8645,0,1764508959,13170.031974039994,29488.366755060008,53288.33749608001 2025-11-30,13:22:41.000,334,11134709,8765,0,1764508960,13170.085864519999,30411.23180553,53288.35845744001 2025-11-30,13:22:42.000,334,11134706,8445,0,1764508961,13170.099337139989,29949.697067910005,53288.40038016 2025-11-30,13:22:43.000,334,11134719,8885,0,1764508962,13170.079128209989,35025.91656351001,53288.33749608001 2025-11-30,13:22:44.000,334,11134742,8325,0,1764508963,13170.112809759994,29488.211674200007,53288.40038016 2025-11-30,13:22:45.000,334,11134744,8565,0,1764508964,13170.11954606999,30872.53392186,53288.40038016 2025-11-30,13:22:46.000,334,11134618,8565,0,1764508965,13170.13975499999,30872.53392186,53288.45627712001 2025-11-30,13:22:47.000,334,11134632,8685,0,1764508966,13170.126282379999,27642.150264149997,53288.435315760005 2025-11-30,13:22:49.000,334,11134726,8365,0,1764508968,13170.099337139989,31795.28618625,53288.47025136 2025-11-30,13:22:50.000,334,11134766,8445,0,1764508969,13170.072391899994,31333.772596020004,53288.435315760005 2025-11-30,13:22:51.000,334,11134747,8965,0,1764508970,13170.092600829994,27641.875348079993,53288.47723848001 2025-11-30,13:22:52.000,334,11134681,8965,0,1764508971,13170.072391899994,30410.632629479995,53288.45627712001 2025-11-30,13:22:53.000,334,11134744,8365,0,1764508972,13170.065655589999,26257.24998783,53288.49121272 2025-11-30,13:22:54.000,334,11134705,8805,0,1764508973,13170.092600829994,31794.78569802,53288.44230288 2025-11-30,13:22:55.000,334,11134746,8725,0,1764508974,13170.045446659999,29948.79477927,53288.50518696001 2025-11-30,13:22:56.000,334,11134787,9005,0,1764508975,13170.058919279989,28102.803860519998,53288.52614832001 2025-11-30,13:22:57.000,334,11134694,8605,0,1764508976,13170.065655589999,33640.32547245,53288.498199839996 2025-11-30,13:22:58.000,334,11134719,9085,0,1764508977,13170.072391899994,27641.099943780006,53288.533135440004 2025-11-30,13:23:00.000,334,11134779,8085,0,1764508979,13170.045446659999,28563.964994249996,53288.5191612 2025-11-30,13:23:01.000,334,11134709,8885,0,1764508980,13170.045446659999,32255.573227860004,53288.554096800006 2025-11-30,13:23:02.000,334,11134745,8965,0,1764508981,13170.085864519999,28563.788765999998,53288.58204528 2025-11-30,13:23:03.000,334,11134718,8485,0,1764508982,13170.065655589999,30871.046555430003,53288.61698088 2025-11-30,13:23:04.000,334,11134698,8605,0,1764508983,13170.106073449999,25333.405108289997,53288.67287784001 2025-11-30,13:23:05.000,334,11134786,8525,0,1764508984,13170.092600829994,29486.498735610003,53288.60999376 2025-11-30,13:23:06.000,334,11134727,9005,0,1764508985,13170.112809759994,33178.184509650004,53288.60999376 2025-11-30,13:23:07.000,334,11134731,8805,0,1764508986,13170.112809759994,23948.84319021,53288.67287784001 2025-11-30,13:23:08.000,334,11134763,8845,0,1764508987,13170.052182969994,26717.61456987,53288.56108392 2025-11-30,13:23:09.000,334,11134723,8965,0,1764508988,13170.079128209989,30409.342638689996,53288.61698088 2025-11-30,13:23:11.000,334,11134734,8285,0,1764508990,13170.058919279989,34100.936774040005,53288.665890719996 2025-11-30,13:23:12.000,334,11134701,8365,0,1764508991,13170.058919279989,34562.37987297001,53288.68685208 2025-11-30,13:23:13.000,334,11134692,8405,0,1764508992,13170.079128209989,29486.322507360004,53288.6589036 2025-11-30,13:23:14.000,334,11134727,8765,0,1764508993,13170.112809759994,36408.32144781,53288.71480056001 2025-11-30,13:23:15.000,334,11134733,8765,0,1764508994,13170.13975499999,30870.877376310003,53288.665890719996 2025-11-30,13:23:16.000,334,11134726,8445,0,1764508995,13170.173436549994,27179.170454880004,53288.70781344 2025-11-30,13:23:17.000,334,11134710,8485,0,1764508996,13170.24079964999,34562.675936429994,53288.76371040001 2025-11-30,13:23:18.000,334,11134729,8925,0,1764508997,13170.24753596,34101.27513228,53288.79165888001 2025-11-30,13:23:19.000,334,11134692,8285,0,1764508998,13170.30816275,26717.896535070002,53288.770697520005 2025-11-30,13:23:20.000,334,11134672,8605,0,1764508999,13170.36878954,32255.530933079994,53288.82659448 2025-11-30,13:23:22.000,334,11134686,8645,0,1764509001,13170.46983419,28102.409109240005,53288.75672328 2025-11-30,13:23:23.000,334,11134755,9205,0,1764509002,13170.577615149996,28563.887453820003,53288.84755584 2025-11-30,13:23:24.000,334,11134707,9005,0,1764509003,13170.665187179991,30409.843126919994,53288.833581599996 2025-11-30,13:23:25.000,334,11134695,8885,0,1764509004,13170.712341350001,35947.44227928,53288.84056872001 2025-11-30,13:23:26.000,334,11134778,8285,0,1764509005,13170.779704449997,29948.400027990006,53288.89646568 2025-11-30,13:23:27.000,334,11134704,8485,0,1764509006,13170.826858619992,33640.13514594,53288.92441416 2025-11-30,13:23:28.000,334,11134734,8365,0,1764509007,13170.874012790002,30409.892470830004,53288.987298240005 2025-11-30,13:23:29.000,334,11134733,9165,0,1764509008,13170.921166959997,26718.23489331,53288.99428536 2025-11-30,13:23:30.000,334,11134737,9005,0,1764509009,13170.927903269992,27641.14928769,53289.01524672 2025-11-30,13:23:31.000,334,11134750,8605,0,1764509010,13171.015475300002,33640.212686369996,53289.05018232001 2025-11-30,13:23:33.000,334,11134571,9125,0,1764509012,13171.062629469998,32717.41107807,53289.09909216001 2025-11-30,13:23:34.000,334,11134740,8405,0,1764509013,13171.103047329998,30410.11099386,53289.1829376 2025-11-30,13:23:35.000,334,11134677,9085,0,1764509014,13171.129992569993,27641.388958109994,53289.16197624 2025-11-30,13:23:36.000,334,11134702,8325,0,1764509015,13171.143465189998,29487.281189040004,53289.14800200001 2025-11-30,13:23:37.000,334,11134682,8725,0,1764509016,13171.156937809988,35947.94276751,53289.18992472 2025-11-30,13:23:38.000,334,11134751,8885,0,1764509017,13171.183883049998,33179.17138785,53289.18992472 2025-11-30,13:23:39.000,334,11134717,8605,0,1764509018,13171.170410429993,29026.04251488,53289.224860320006 2025-11-30,13:23:40.000,334,11134688,8205,0,1764509019,13171.197355669989,35025.2327979,53289.18992472 2025-11-30,13:23:41.000,334,11134734,8485,0,1764509020,13171.163674119998,31795.025368439994,53289.2528088 2025-11-30,13:23:42.000,334,11134763,9125,0,1764509021,13171.197355669989,30410.625580349995,53289.28075728 2025-11-30,13:23:44.000,334,11134770,8525,0,1764509023,12833.499399059998,31333.793743410002,53289.30870576 2025-11-30,13:23:45.000,334,11134707,8885,0,1764509024,13171.237773529989,34102.706105670004,53289.32966712 2025-11-30,13:23:46.000,334,11134679,9085,0,1764509025,13171.291664009994,31795.363726680007,53289.31569288001 2025-11-30,13:23:47.000,334,11134746,8285,0,1764509026,13171.372499729994,31334.012266439997,53289.30870576 2025-11-30,13:23:48.000,334,11134736,8525,0,1764509027,13171.372499729994,30872.540970989998,53289.2877444 2025-11-30,13:23:49.000,334,11134626,8685,0,1764509028,13171.39944496999,32718.489594960003,53289.3576156 2025-11-30,13:23:50.000,334,11134568,8645,0,1764509029,13171.42639021,26719.327508460003,53289.32966712 2025-11-30,13:23:51.000,334,11134711,9085,0,1764509030,13171.48028068999,29949.640674869996,53289.34364136001 2025-11-30,13:23:52.000,334,11134702,8485,0,1764509031,13171.513962239995,26719.34865585,53289.39953832 2025-11-30,13:23:53.000,334,11134734,8445,0,1764509032,13171.56111640999,29949.661822259994,53289.32966712 2025-11-30,13:23:55.000,334,11134720,8405,0,1764509034,13171.54764379,31795.532905800006,53289.371589840004 2025-11-30,13:23:56.000,334,11134687,9045,0,1764509035,13171.54090747999,37333.1179599,53289.41351256001 2025-11-30,13:23:57.000,334,11134725,8925,0,1764509036,13171.554380099995,35025.71213874,53289.46242240001 2025-11-30,13:23:58.000,334,11134722,8565,0,1764509037,13171.54764379,27180.615526530004,53289.40652544 2025-11-30,13:23:59.000,334,11134793,9125,0,1764509038,13171.534171169995,32718.271071929994,53289.441461040005 2025-11-30,13:24:00.000,334,11134714,8325,0,1764509039,13171.50048961999,27642.037478070008,53289.52530648 2025-11-30,13:24:01.000,334,11134719,8885,0,1764509040,13171.50048961999,28103.522871780006,53289.51133224001 2025-11-30,13:24:02.000,334,11134696,8645,0,1764509041,13171.50722593,30410.844103380005,53289.51831936 2025-11-30,13:24:03.000,334,11134705,9045,0,1764509042,13171.487017,28103.558117430002,53289.51133224001 2025-11-30,13:24:04.000,334,11134725,9125,0,1764509043,13171.493753309995,26719.04554326,53289.45543528 2025-11-30,13:24:06.000,334,11134693,8805,0,1764509045,13171.50722593,31795.229793210005,53289.539280720004 2025-11-30,13:24:07.000,334,11134698,8645,0,1764509046,13171.46007175999,27641.95288851,53289.57421632 2025-11-30,13:24:08.000,334,11134709,9045,0,1764509047,13171.46680807,36409.78061772,53289.5672292 2025-11-30,13:24:09.000,334,11134715,8845,0,1764509048,13171.473544379995,30872.103924929994,53289.59517768 2025-11-30,13:24:10.000,334,11134750,8485,0,1764509049,13171.46007175999,29949.10494099,53289.64408752 2025-11-30,13:24:11.000,334,11134717,9005,0,1764509050,13171.453335449994,31794.877336710008,53289.672035999996 2025-11-30,13:24:12.000,334,11134727,8725,0,1764509051,13171.44659914,31333.243911269994,53245.95362616001 2025-11-30,13:24:13.000,334,11134716,8525,0,1764509052,13171.46680807,29487.281189040004,53289.672035999996 2025-11-30,13:24:14.000,334,11134704,8285,0,1764509053,13171.453335449994,26718.291286349995,53289.66504888 2025-11-30,13:24:15.000,334,11134721,8925,0,1764509054,13171.43986282999,31332.926700419994,53289.672035999996 2025-11-30,13:24:17.000,334,11134733,8885,0,1764509056,13171.41965389999,30409.688046059993,53289.78382992 2025-11-30,13:24:18.000,334,11134730,8645,0,1764509057,13171.43986282999,25333.461501330006,53289.76286856 2025-11-30,13:24:19.000,334,11134714,8325,0,1764509058,13171.39944496999,31332.348671760003,53289.727932960006 2025-11-30,13:24:20.000,334,11134693,8885,0,1764509059,12833.688015739994,29024.830064520007,53289.83273976 2025-11-30,13:24:21.000,334,11134695,9005,0,1764509060,13171.39944496999,31332.06670656,53289.776842800005 2025-11-30,13:24:22.000,334,11134724,8405,0,1764509061,12833.647597879994,35485.01935128,53289.78382992 2025-11-30,13:24:23.000,334,11134726,8285,0,1764509062,13171.311872939994,35946.39195891,53289.80479128 2025-11-30,13:24:24.000,334,11134699,8765,0,1764509063,13171.305136629999,33638.91564645,53289.90261096 2025-11-30,13:24:25.000,334,11134712,8365,0,1764509064,13171.291664009994,35946.131141100006,53289.84671400001 2025-11-30,13:24:26.000,334,11134724,8525,0,1764509065,13171.210828289994,25793.833132500004,53289.88863672001 2025-11-30,13:24:28.000,334,11134724,8405,0,1764509067,13171.177146739989,30869.679024209996,53289.93055944 2025-11-30,13:24:29.000,334,11134703,9125,0,1764509068,13171.183883049998,29946.644794620006,53289.93754656001 2025-11-30,13:24:30.000,334,11134709,8925,0,1764509069,13171.156937809988,27639.168482160007,53289.86767536001 2025-11-30,13:24:31.000,334,11134694,8485,0,1764509070,13171.143465189998,29946.39102594,53289.96549504001 2025-11-30,13:24:32.000,334,11134720,8445,0,1764509071,13171.123256259998,29023.399091130006,53289.93055944 2025-11-30,13:24:33.000,334,11134725,8845,0,1764509072,13171.082838399998,29023.272206790003,53289.97248216 2025-11-30,13:24:34.000,334,11134718,8685,0,1764509073,13171.116519949988,31791.93080037,53289.97946928 2025-11-30,13:24:35.000,334,11134706,8605,0,1764509074,13171.103047329998,28100.20273155,53289.91658520001 2025-11-30,13:24:36.000,334,11134730,8605,0,1764509075,13171.136728879988,24408.453515340007,53289.98645640001 2025-11-30,13:24:37.000,334,11134693,9245,0,1764509076,13171.089574709993,31330.226883630006,53290.021392 2025-11-30,13:24:39.000,334,11134719,8725,0,1764509078,13171.116519949988,29945.672014680007,53289.993443520005 2025-11-30,13:24:40.000,334,11134683,8685,0,1764509079,13171.123256259998,34560.22988832,53289.96549504001 2025-11-30,13:24:41.000,334,11134726,8445,0,1764509080,13171.136728879988,35482.99625097,53290.007417759996 2025-11-30,13:24:42.000,334,11134666,8725,0,1764509081,13171.163674119998,28561.159440510004,53290.02837912 2025-11-30,13:24:43.000,334,11134708,8525,0,1764509082,13171.156937809988,29483.939901420003,53290.09825032 2025-11-30,13:24:44.000,334,11134731,8925,0,1764509083,13171.170410429993,31791.141297809998,53290.14017304 2025-11-30,13:24:45.000,334,11134677,9085,0,1764509084,13171.177146739989,30406.72036233,53290.05632760001 2025-11-30,13:24:46.000,334,11134652,8445,0,1764509085,13171.177146739989,29022.306475980004,53290.042353360004 2025-11-30,13:24:47.000,334,11134716,8885,0,1764509086,13171.150201499993,29483.693181869996,53290.01440488001 2025-11-30,13:24:48.000,334,11134736,8285,0,1764509087,13171.183883049998,32252.351775450006,53290.04934048 2025-11-30,13:24:50.000,334,11134760,8285,0,1764509089,13171.082838399998,30406.459544519996,53289.98645640001 2025-11-30,13:24:51.000,334,11134720,8485,0,1764509090,13171.082838399998,28560.637804889993,53290.04934048 2025-11-30,13:24:52.000,334,11134723,9125,0,1764509091,13171.028947919993,31329.303447600003,53290.09825032 2025-11-30,13:24:53.000,334,11134719,8885,0,1764509092,13170.988530059993,29945.009396459995,53290.01440488001 2025-11-30,13:24:54.000,334,11134721,8925,0,1764509093,13170.948112199992,33175.125187230005,53290.042353360004 2025-11-30,13:24:55.000,334,11134745,8845,0,1764509094,13170.860540169997,27637.674066599997,53290.00043064 2025-11-30,13:24:56.000,334,11134751,8965,0,1764509095,13170.813386000002,26253.344769810006,53289.96549504001 2025-11-30,13:24:57.000,334,11134720,8525,0,1764509096,13170.752759210001,32252.11915416,53289.93055944 2025-11-30,13:24:58.000,334,11134758,8525,0,1764509097,13170.658450869996,35020.74955122,53289.88863672001 2025-11-30,13:24:59.000,334,11134734,8645,0,1764509098,13170.57087884,30867.71231694,53289.825752640005 2025-11-30,13:25:01.000,334,11134737,9085,0,1764509100,13170.395734779995,29483.199742769997,53289.825752640005 2025-11-30,13:25:02.000,334,11134704,8485,0,1764509101,13170.314899059995,29944.64989083,53289.76985568001 2025-11-30,13:25:03.000,334,11134717,9045,0,1764509102,13170.2071181,29483.16449712,53289.72094584001 2025-11-30,13:25:04.000,334,11134715,8885,0,1764509103,13170.092600829994,33174.751583339996,53289.65107464001 2025-11-30,13:25:05.000,334,11134701,8845,0,1764509104,13170.011765109994,34097.588437290004,53289.560242080006 2025-11-30,13:25:06.000,334,11134720,8285,0,1764509105,13169.877038909988,29021.643857760006,53289.51133224001 2025-11-30,13:25:07.000,334,11134689,8965,0,1764509106,13169.769257949993,26714.421313979998,53289.392551200006 2025-11-30,13:25:08.000,334,11134742,8365,0,1764509107,13169.674949610002,32713.195698330004,53289.48338376001 2025-11-30,13:25:09.000,334,11134769,8765,0,1764509108,13169.513278170001,34559.045634480004,53289.3576156 2025-11-30,13:25:10.000,334,11134707,8685,0,1764509109,13169.425706139991,26252.964116789997,53289.2528088 2025-11-30,13:25:12.000,334,11134698,8445,0,1764509111,13169.115835879995,34559.045634480004,53289.23184744 2025-11-30,13:25:13.000,334,11134712,8525,0,1764509112,13168.994582299994,32713.25209137,53289.1829376 2025-11-30,13:25:14.000,334,11134761,8965,0,1764509113,13168.873328719994,31328.950991100006,53289.13402776 2025-11-30,13:25:15.000,334,11134734,8245,0,1764509114,13168.758811449989,28560.25010274,53289.07813080001 2025-11-30,13:25:16.000,334,11134643,8845,0,1764509115,13168.637557870003,34097.65892859,53288.98031112001 2025-11-30,13:25:17.000,334,11134696,8285,0,1764509116,13168.536513220002,25791.598558290003,53288.91742704 2025-11-30,13:25:18.000,334,11134747,9085,0,1764509117,13168.368105469992,30867.521990430003,53288.80563312 2025-11-30,13:25:19.000,334,11134746,8565,0,1764509118,13168.240115579996,29021.728447319998,53288.82659448 2025-11-30,13:25:20.000,334,11134648,8325,0,1764509119,13168.179488789996,32713.343730060005,53288.78467176 2025-11-30,13:25:21.000,334,11134666,8485,0,1764509120,13168.07170783,29021.629759500007,53288.651916480005 2025-11-30,13:25:23.000,334,11134720,8565,0,1764509122,13167.8494096,29482.974170610003,53288.57505816001 2025-11-30,13:25:24.000,334,11134784,8365,0,1764509123,13167.734892329994,28560.024530580005,53288.46326424 2025-11-30,13:25:25.000,334,11134682,8445,0,1764509124,13167.640583989989,29482.882531919997,53288.44929 2025-11-30,13:25:26.000,334,11134704,8685,0,1764509125,13167.553011959993,30867.155435670007,53288.35147032 2025-11-30,13:25:27.000,334,11134713,9285,0,1764509126,13167.458703619988,32251.393093770006,53288.316534720005 2025-11-30,13:25:28.000,334,11134718,8285,0,1764509127,13167.398076830003,36865.866377850005,53288.267624880005 2025-11-30,13:25:29.000,334,11134747,9285,0,1764509128,13167.263350629997,28098.355859489995,53288.21172792001 2025-11-30,13:25:30.000,334,11134705,8845,0,1764509129,13167.169042289992,29944.078911300006,53288.14185672001 2025-11-30,13:25:31.000,334,11134710,8325,0,1764509130,13167.034316090001,31789.794913980004,53288.07897264 2025-11-30,13:25:32.000,334,11134686,8645,0,1764509131,13166.91306251,31328.288372879993,53288.05801128 2025-11-30,13:25:34.000,334,11134712,8445,0,1764509133,13166.737918449995,32251.054735529993,53287.89730752 2025-11-30,13:25:35.000,334,11134691,8965,0,1764509134,13166.65034642,30405.204799379993,53287.84839768 2025-11-30,13:25:36.000,334,11134723,8965,0,1764509135,13166.54256545999,29943.67711089,53287.72961664 2025-11-30,13:25:37.000,334,11134697,8765,0,1764509136,13166.488674979999,30405.021521999995,53287.72262952 2025-11-30,13:25:38.000,334,11134694,8205,0,1764509137,13166.367421399998,29020.614684779997,53287.67371968 2025-11-30,13:25:39.000,334,11134688,8725,0,1764509138,13166.300058299988,33173.62372254,53287.56192576 2025-11-30,13:25:40.000,334,11134666,8725,0,1764509139,13166.212486269993,30866.337736589994,53287.52000304001 2025-11-30,13:25:41.000,334,11134729,9125,0,1764509140,13166.111441619993,36403.62672723,53287.478080320005 2025-11-30,13:25:42.000,334,11134753,9165,0,1764509141,13166.017133280002,29481.980243280006,53287.38724776 2025-11-30,13:25:43.000,334,11134713,8805,0,1764509142,13165.943033869997,32250.575394689993,53287.3662864 2025-11-30,13:25:45.000,334,11134730,8525,0,1764509144,13165.781362429996,29481.811064160007,53287.21955688 2025-11-30,13:25:46.000,334,11134738,8645,0,1764509145,13165.660108849996,31327.527066840004,53287.20558264001 2025-11-30,13:25:47.000,334,11134688,8445,0,1764509146,13165.59274575,27174.609667769997,53287.10077584 2025-11-30,13:25:48.000,334,11134703,8925,0,1764509147,13165.4917011,32711.78587233,53287.044878880006 2025-11-30,13:25:49.000,334,11134744,8445,0,1764509148,13165.38392013999,25790.146437510004,53287.07981448 2025-11-30,13:25:50.000,334,11134719,8965,0,1764509149,13165.32329334999,31788.927870989995,53286.89814936001 2025-11-30,13:25:51.000,334,11134724,8445,0,1764509150,13165.30308441999,28097.361932159998,53286.9819948 2025-11-30,13:25:52.000,334,11134708,8565,0,1764509151,13165.168358219998,31788.899674469998,53286.83526528 2025-11-30,13:25:53.000,334,11134676,8645,0,1764509152,13165.067313569998,35480.507908080006,53286.7723812 2025-11-30,13:25:54.000,334,11134719,9045,0,1764509153,13165.026895709998,30404.683163759997,53286.77936832001 2025-11-30,13:25:56.000,334,11134746,8525,0,1764509155,13164.865224269997,31327.534115970004,53286.65360016001 2025-11-30,13:25:57.000,334,11134690,8445,0,1764509156,13164.818070100002,32250.526050779998,53286.60469032 2025-11-30,13:25:58.000,334,11134692,8685,0,1764509157,13164.824806409997,25328.88661596,53286.541806240006 2025-11-30,13:25:59.000,334,11134695,9125,0,1764509158,13164.777652240002,30404.732507670007,53286.520844880004 2025-11-30,13:26:00.000,334,11134689,8605,0,1764509159,13164.764179619997,28097.587504320007,53286.48590928001 2025-11-30,13:26:01.000,334,11134707,8965,0,1764509160,13164.730498069992,28559.009455859996,53286.40206384 2025-11-30,13:26:02.000,334,11134767,8845,0,1764509161,13164.690080209992,28559.044701510007,53286.40206384 2025-11-30,13:26:03.000,334,11134790,8485,0,1764509162,13164.649662349992,31789.104099239994,53286.3880896 2025-11-30,13:26:04.000,334,11134718,8525,0,1764509163,13164.649662349992,30404.82414636,53286.40206384 2025-11-30,13:26:05.000,334,11134692,8565,0,1764509164,13164.629453419991,30866.27429442,53286.27629568001 2025-11-30,13:26:07.000,334,11134713,9005,0,1764509166,13164.602508179996,33173.62372254,53286.26232144 2025-11-30,13:26:08.000,334,11134748,8365,0,1764509167,13164.562090319996,29943.5149809,53286.10860480001 2025-11-30,13:26:09.000,334,11134722,8365,0,1764509168,13164.562090319996,31789.379015309998,53286.17148888 2025-11-30,13:26:10.000,334,11134758,8805,0,1764509169,13164.548617699991,28559.319617579997,53286.06668208 2025-11-30,13:26:11.000,334,11134715,8965,0,1764509170,13164.568826629991,28097.96815734,53286.10161768 2025-11-30,13:26:12.000,334,11134744,8805,0,1764509171,13164.595771870001,28559.390108880005,53286.10860480001 2025-11-30,13:26:13.000,334,11134724,8405,0,1764509172,13164.589035559991,30866.718389610003,53286.0736692 2025-11-30,13:26:14.000,334,11134700,8645,0,1764509173,13164.568826629991,32712.554227500004,53286.0736692 2025-11-30,13:26:15.000,334,11134699,8965,0,1764509174,13164.595771870001,26713.857383580005,53286.04572072 2025-11-30,13:26:16.000,334,11134684,8685,0,1764509175,13164.582299249996,27636.799974480004,53285.99681088 2025-11-30,13:26:18.000,334,11134734,8565,0,1764509177,13164.55535401,29944.191697379996,53286.038733600006 2025-11-30,13:26:19.000,334,11134740,8445,0,1764509178,13164.521672459996,29944.2903852,53286.03174648001 2025-11-30,13:26:20.000,334,11134740,8485,0,1764509179,13164.53514508,29482.974170610003,53286.017772240004 2025-11-30,13:26:21.000,334,11134711,9045,0,1764509180,13164.481254599996,27637.265217060005,53285.968862400005 2025-11-30,13:26:22.000,334,11134660,8605,0,1764509181,13164.528408769991,26252.992313309995,53285.968862400005 2025-11-30,13:26:23.000,334,11134717,9125,0,1764509182,13164.521672459996,34559.13022404,53285.99681088 2025-11-30,13:26:24.000,334,11134759,8845,0,1764509183,13164.548617699991,32251.971122429997,53285.919952560005 2025-11-30,13:26:25.000,334,11134707,8805,0,1764509184,13164.55535401,36866.56424172,53285.89200408001 2025-11-30,13:26:26.000,334,11134702,8445,0,1764509185,13164.562090319996,29944.94595429,53286.01078512001 2025-11-30,13:26:27.000,334,11134688,8365,0,1764509186,13164.568826629991,30406.508888430006,53286.03174648001 2025-11-30,13:26:29.000,334,11134678,8445,0,1764509188,13164.575562940001,30868.092969959995,53285.99681088 2025-11-30,13:26:30.000,334,11134714,8565,0,1764509189,13164.582299249996,25792.26822564,53285.94091392001 2025-11-30,13:26:31.000,334,11134746,8525,0,1764509190,13164.602508179996,28099.58945724,53286.003798 2025-11-30,13:26:32.000,334,11134716,8565,0,1764509191,13164.636189730001,31791.345722579994,53286.02475936 2025-11-30,13:26:33.000,334,11134718,8525,0,1764509192,13164.656398660001,34560.0607092,53286.05270784 2025-11-30,13:26:34.000,334,11134716,8685,0,1764509193,13164.696816520001,29484.200719229993,53286.038733600006 2025-11-30,13:26:35.000,334,11134736,8645,0,1764509194,13164.743970689997,32253.05668845,53286.05270784 2025-11-30,13:26:36.000,334,11134572,8645,0,1764509195,13164.818070100002,28100.05469982,53286.06668208 2025-11-30,13:26:37.000,334,11134691,8925,0,1764509196,13164.858487960002,35483.362805729994,53286.10860480001 2025-11-30,13:26:38.000,334,11134630,8285,0,1764509197,13164.932587369993,27638.731436100003,53286.05270784 2025-11-30,13:26:40.000,334,11134569,8845,0,1764509199,13165.074049879993,27638.837173050008,53286.038733600006 2025-11-30,13:26:41.000,334,11134529,8965,0,1764509200,13165.134676669993,28561.822058730002,53286.15751464001 2025-11-30,13:26:42.000,334,11134539,8925,0,1764509201,13165.215512389994,32714.901587789995,53286.15751464001 2025-11-30,13:26:43.000,334,11134785,9085,0,1764509202,13165.269402869999,32253.458488860007,53286.19245024 2025-11-30,13:26:44.000,334,11134682,8405,0,1764509203,13165.377183829994,35483.63067267,53286.22039872 2025-11-30,13:26:45.000,334,11134775,9045,0,1764509204,13165.41086538,29023.244010270006,53286.29725704001 2025-11-30,13:26:46.000,334,11134747,8925,0,1764509205,13165.48496478999,27638.893566090002,53286.304244160005 2025-11-30,13:26:47.000,334,11134731,9165,0,1764509206,13165.56580050999,29484.743502240002,53286.31123128 2025-11-30,13:26:48.000,334,11134700,8485,0,1764509207,13165.619690989995,29946.158404650007,53286.374115360006 2025-11-30,13:26:49.000,334,11134671,8965,0,1764509208,13165.680317779996,29023.272206790003,53286.43001232 2025-11-30,13:26:51.000,334,11134708,7965,0,1764509210,13165.801571359996,34099.181540670004,53286.50687064 2025-11-30,13:26:52.000,334,11134743,9045,0,1764509211,13165.895879700001,31791.90260385,53286.56276760001 2025-11-30,13:26:53.000,334,11134741,8885,0,1764509212,13165.956506490002,26715.866385629997,53286.57674184 2025-11-30,13:26:54.000,334,11134662,8645,0,1764509213,13165.990188039992,28100.188633290003,53286.66058728001 2025-11-30,13:26:55.000,334,11134723,8925,0,1764509214,13166.077760070002,27177.330631949997,53286.70251000001 2025-11-30,13:26:56.000,334,11134727,8885,0,1764509215,13166.145123169998,29023.110076800003,53286.72347136 2025-11-30,13:26:57.000,334,11134742,8645,0,1764509216,13166.199013650003,31791.839161680007,53286.75141984001 2025-11-30,13:26:58.000,334,11134778,8765,0,1764509217,13166.252904129993,23947.116153359995,53286.88417512 2025-11-30,13:26:59.000,334,11134711,8925,0,1764509218,13166.306794609998,33176.238949770006,53286.93308496 2025-11-30,13:27:00.000,334,11134730,8525,0,1764509219,13166.313530919993,24408.636792720004,53286.94007208 2025-11-30,13:27:02.000,334,11134755,9085,0,1764509221,13166.380894019989,32714.965029960003,53287.03090464 2025-11-30,13:27:03.000,334,11134751,8805,0,1764509222,13166.387630329999,32253.592422329995,53287.03789176001 2025-11-30,13:27:04.000,334,11134735,8845,0,1764509223,13166.414575569994,28561.963041330004,53287.10077584 2025-11-30,13:27:05.000,334,11134715,8885,0,1764509224,13166.434784499994,32253.740454059996,53287.08680160001 2025-11-30,13:27:06.000,334,11134703,8885,0,1764509225,13166.48193866999,34561.13922609,53287.18462128001 2025-11-30,13:27:07.000,334,11134747,8965,0,1764509226,13166.48193866999,28100.84420238,53287.20558264001 2025-11-30,13:27:08.000,334,11134709,8885,0,1764509227,13166.508883909999,32715.543058619995,53287.25449248001 2025-11-30,13:27:09.000,334,11134728,8405,0,1764509228,13166.50214759999,32254.17750012,53287.28942808 2025-11-30,13:27:10.000,334,11134724,8645,0,1764509229,13166.515620219994,34100.097927569994,53287.40820912 2025-11-30,13:27:11.000,334,11134707,9445,0,1764509230,13166.54256545999,29947.102988069993,53287.40820912 2025-11-30,13:27:13.000,334,11134757,8845,0,1764509232,13166.535829149994,29485.850215650004,53287.478080320005 2025-11-30,13:27:14.000,334,11134750,8525,0,1764509233,13166.529092839999,34100.605464930006,53287.48506744 2025-11-30,13:27:15.000,334,11134788,8525,0,1764509234,13166.508883909999,34562.196595589994,53287.52000304001 2025-11-30,13:27:16.000,334,11134734,8525,0,1764509235,13166.535829149994,29486.287261710007,53287.5759 2025-11-30,13:27:17.000,334,11134720,8485,0,1764509236,13166.529092839999,29486.294310840007,53287.60384848 2025-11-30,13:27:18.000,334,11134685,9085,0,1764509237,13166.50214759999,34562.506757309995,53287.62480984 2025-11-30,13:27:19.000,334,11134738,8525,0,1764509238,13166.515620219994,31332.320475240005,53287.63878408001 2025-11-30,13:27:20.000,334,11134732,8485,0,1764509239,13166.515620219994,27179.240946179998,53287.645771200005 2025-11-30,13:27:21.000,334,11134746,8485,0,1764509240,13166.556038079994,29948.118062790003,53287.68769392001 2025-11-30,13:27:22.000,334,11134735,9045,0,1764509241,13166.54930177,27640.902568139994,53287.6807068 2025-11-30,13:27:24.000,334,11134734,8365,0,1764509243,13166.535829149994,27641.057648999995,53287.694681040004 2025-11-30,13:27:25.000,334,11134739,8925,0,1764509244,13166.556038079994,26256.77769612,53287.72961664 2025-11-30,13:27:26.000,334,11134728,8405,0,1764509245,13166.56277438999,35486.238850769994,53287.77852648 2025-11-30,13:27:27.000,334,11134582,8085,0,1764509246,13166.58971963,28564.289254229996,53287.77852648 2025-11-30,13:27:28.000,334,11134749,9085,0,1764509247,13166.58971963,35486.46442293,53287.80647496001 2025-11-30,13:27:29.000,334,11134728,8285,0,1764509248,13166.636873799995,33179.19958437,53287.79948784 2025-11-30,13:27:30.000,334,11134732,7605,0,1764509249,13166.71097321,25795.813938029998,53287.83442344001 2025-11-30,13:27:31.000,334,11134737,8925,0,1764509250,13166.72444582999,31333.532925599997,53287.862371920004 2025-11-30,13:27:32.000,334,11134740,8405,0,1764509251,13166.7716,27641.889446340007,53287.84141056 2025-11-30,13:27:33.000,334,11134726,8565,0,1764509252,12829.093852319995,35487.035402459995,53287.90429464001 2025-11-30,13:27:35.000,334,11134744,8445,0,1764509254,13166.899589889996,27180.735361740008,53287.89730752 2025-11-30,13:27:36.000,334,11134749,9045,0,1764509255,13166.960216679996,30411.140166840007,53287.87634616001 2025-11-30,13:27:37.000,334,11134774,7525,0,1764509256,13167.047788709991,27642.340590659995,53287.96717872 2025-11-30,13:27:38.000,334,11134720,8765,0,1764509257,13167.094942880001,28565.332525470003,53287.981152960005 2025-11-30,13:27:39.000,334,11134706,8485,0,1764509258,13167.128624429992,26719.574228009995,53287.99512720001 2025-11-30,13:27:40.000,334,11134723,9045,0,1764509259,13167.169042289992,30872.893427489995,53288.02307568001 2025-11-30,13:27:41.000,334,11134765,8965,0,1764509260,13167.229669079992,35487.683922419994,53288.030062800004 2025-11-30,13:27:42.000,334,11134772,8605,0,1764509261,13167.263350629997,29027.113982640003,53288.10692112 2025-11-30,13:27:43.000,334,11134703,8965,0,1764509262,13167.317241110002,31334.498656409996,53288.0649984 2025-11-30,13:27:44.000,334,11134694,8445,0,1764509263,13167.350922659993,36872.35862658,53288.099934000005 2025-11-30,13:27:46.000,334,11134692,8285,0,1764509265,13167.478912549988,33642.158246249994,53288.16980520001 2025-11-30,13:27:47.000,334,11134683,9085,0,1764509266,13167.539539339989,29027.445291750002,53288.16281808001 2025-11-30,13:27:48.000,334,11134662,8205,0,1764509267,13167.640583989989,26720.102912760005,53288.197753680004 2025-11-30,13:27:49.000,334,11134660,8365,0,1764509268,13167.72141970999,32719.349588819998,53288.18377944 2025-11-30,13:27:50.000,334,11134705,8925,0,1764509269,13167.748364949999,27181.729289070005,53288.197753680004 2025-11-30,13:27:51.000,334,11134690,8165,0,1764509270,13167.795519119994,32719.525817069996,53288.274612 2025-11-30,13:27:52.000,334,11134743,9045,0,1764509271,13167.84267328999,29950.71919176,53288.28159912 2025-11-30,13:27:53.000,334,11134705,8845,0,1764509272,13167.876354839995,27643.447304069996,53288.29557336 2025-11-30,13:27:54.000,334,11134762,8605,0,1764509273,13167.95045425,28566.375796709995,53288.35845744001 2025-11-30,13:27:55.000,334,11134730,8605,0,1764509274,13168.00434472999,29489.431173689998,53288.33749608001 2025-11-30,13:27:57.000,334,11134697,8965,0,1764509276,13168.0514989,32719.857126179995,53288.435315760005 2025-11-30,13:27:58.000,334,11134714,8525,0,1764509277,13168.09191676,31796.914535279997,53288.40736728001 2025-11-30,13:27:59.000,334,11134693,8845,0,1764509278,13168.11212569,32719.8148314,53288.47723848001 2025-11-30,13:28:00.000,334,11134702,8445,0,1764509279,13168.145807239991,33642.88430664,53288.44929 2025-11-30,13:28:01.000,334,11134722,8765,0,1764509280,13168.17275248,32719.885322700007,53288.5191612 2025-11-30,13:28:02.000,334,11134709,9085,0,1764509281,13168.206434029991,33181.39891293,53288.484225600005 2025-11-30,13:28:03.000,334,11134754,8245,0,1764509282,13168.253588200001,26259.223744229996,53288.54012256 2025-11-30,13:28:04.000,334,11134734,8525,0,1764509283,13168.267060819991,34565.869192319995,53288.59601952001 2025-11-30,13:28:05.000,334,11134759,9045,0,1764509284,13168.334423920001,27643.630581449994,53288.651916480005 2025-11-30,13:28:06.000,334,11134695,9045,0,1764509285,13168.388314399992,24413.225776349995,53288.665890719996 2025-11-30,13:28:08.000,334,11134729,8805,0,1764509287,13168.482622739997,31335.365699400005,53288.70781344 2025-11-30,13:28:09.000,334,11134739,8845,0,1764509288,13168.549985839993,29489.367731520004,53288.75672328 2025-11-30,13:28:10.000,334,11134721,9125,0,1764509289,13168.624085249998,27643.461402329995,53288.88249144001 2025-11-30,13:28:11.000,334,11134726,8525,0,1764509290,13168.704920969998,34565.6295219,53288.82659448 2025-11-30,13:28:12.000,334,11134735,9125,0,1764509291,13168.745338829998,31796.71011051,53288.91742704 2025-11-30,13:28:13.000,334,11134730,8605,0,1764509292,13168.758811449989,32719.575160980006,53288.889478560006 2025-11-30,13:28:14.000,334,11134774,8685,0,1764509293,13168.826174549999,30873.570143970006,53288.95236264 2025-11-30,13:28:15.000,334,11134724,8285,0,1764509294,13168.839647169989,29489.191503270005,53288.91742704 2025-11-30,13:28:16.000,334,11134702,8765,0,1764509295,13168.846383479999,34565.4885393,53288.95934976001 2025-11-30,13:28:17.000,334,11134745,9005,0,1764509296,13168.853119789994,35488.45227759,53289.00825960001 2025-11-30,13:28:19.000,334,11134730,8525,0,1764509298,13168.907010269999,33181.12399686,53289.13402776 2025-11-30,13:28:20.000,334,11134731,8965,0,1764509299,13168.927219199999,30873.732273960006,53289.106079280005 2025-11-30,13:28:21.000,334,11134670,8485,0,1764509300,13168.933955509994,29489.332485870007,53289.154989120005 2025-11-30,13:28:22.000,334,11134731,9285,0,1764509301,13168.994582299994,31335.189471150006,53289.12704064001 2025-11-30,13:28:23.000,334,11134759,8965,0,1764509302,13169.02152753999,34565.56607972999,53289.13402776 2025-11-30,13:28:24.000,334,11134692,8525,0,1764509303,13169.06194539999,30873.746372220005,53289.18992472 2025-11-30,13:28:25.000,334,11134683,8885,0,1764509304,13169.10909957,29950.824928710004,53289.19691184001 2025-11-30,13:28:26.000,334,11134701,9045,0,1764509305,13169.176462669995,30873.816863519998,53289.273770160005 2025-11-30,13:28:27.000,334,11134678,8405,0,1764509306,13169.257298389995,28104.974992560004,53289.2877444 2025-11-30,13:28:28.000,334,11134705,8845,0,1764509307,13169.365079349991,26259.03341772,53289.29473152001 2025-11-30,13:28:30.000,334,11134711,8765,0,1764509309,13169.513278170001,27182.067647310003,53289.371589840004 2025-11-30,13:28:31.000,334,11134736,8765,0,1764509310,13169.627795439992,32258.33648682,53289.3576156 2025-11-30,13:28:32.000,334,11134765,9285,0,1764509311,13169.708631159992,31335.4361907,53289.35062848 2025-11-30,13:28:33.000,334,11134724,8365,0,1764509312,13169.843357359998,27182.10994209,53289.46940952 2025-11-30,13:28:34.000,334,11134743,8885,0,1764509313,13169.930929389993,28105.045483859998,53289.44844816 2025-11-30,13:28:35.000,334,11134777,8845,0,1764509314,13170.018501419989,28104.989090820003,53289.47639664 2025-11-30,13:28:36.000,334,11134697,9125,0,1764509315,13170.092600829994,31796.858142240002,53289.55325496001 2025-11-30,13:28:37.000,334,11134733,8885,0,1764509316,13170.133018689994,28566.509730179998,53289.59517768 2025-11-30,13:28:38.000,334,11134755,8765,0,1764509317,13170.2071181,28105.073680379995,53289.65107464001 2025-11-30,13:28:39.000,334,11134738,8405,0,1764509318,13170.294690129995,29950.902469139997,53289.658061760005 2025-11-30,13:28:41.000,334,11134723,9125,0,1764509320,13170.36878954,32258.34353595,53289.66504888 2025-11-30,13:28:42.000,334,11134679,9125,0,1764509321,13170.42941633,26720.568155340006,53289.7419072 2025-11-30,13:28:43.000,334,11134677,8845,0,1764509322,13170.44288894999,28566.382845839995,53289.73492008 2025-11-30,13:28:44.000,334,11134744,8445,0,1764509323,13170.50351573999,25335.985089869995,53289.73492008 2025-11-30,13:28:45.000,334,11134663,8765,0,1764509324,12832.812295439995,30412.289175030004,53289.80479128 2025-11-30,13:28:46.000,334,11134743,8965,0,1764509325,13170.55066991,28104.749420399996,53289.80479128 2025-11-30,13:28:47.000,334,11134711,8925,0,1764509326,13170.57087884,29027.649716519998,53289.79780416001 2025-11-30,13:28:48.000,334,11134730,8485,0,1764509327,13170.604560389991,34103.84806473,53289.874662480004 2025-11-30,13:28:49.000,334,11134710,8565,0,1764509328,13170.618033009996,32719.33549056,53289.85370112 2025-11-30,13:28:50.000,334,11134711,9045,0,1764509329,13170.698868729996,30411.936718530007,53289.91658520001 2025-11-30,13:28:52.000,334,11134745,8765,0,1764509331,13170.806649689992,29027.445291750002,53289.993443520005 2025-11-30,13:28:53.000,334,11134685,8965,0,1764509332,13170.860540169997,28565.910554129994,53290.063314720006 2025-11-30,13:28:54.000,334,11134738,8525,0,1764509333,13170.921166959997,29488.846095900008,53290.05632760001 2025-11-30,13:28:55.000,334,11134699,9045,0,1764509334,13171.002002679998,35487.97293675,53290.07030184 2025-11-30,13:28:56.000,334,11134674,8485,0,1764509335,13171.055893160003,27181.327488659997,53290.042353360004 2025-11-30,13:28:57.000,334,11134708,8805,0,1764509336,13171.076102089988,28565.755473269994,53290.15414728001 2025-11-30,13:28:58.000,334,11134692,8645,0,1764509337,13171.109783639993,26719.83504582,53290.18209576001 2025-11-30,13:28:59.000,334,11134737,9005,0,1764509338,13171.183883049998,28104.199588260002,53290.18908288 2025-11-30,13:29:00.000,334,11134726,8405,0,1764509339,13171.204091979998,33180.37678907999,53290.231005600006 2025-11-30,13:29:01.000,334,11134768,8685,0,1764509340,13171.224300909998,30873.00621357,53290.18209576001 2025-11-30,13:29:03.000,334,11134667,8845,0,1764509342,13171.311872939994,25335.167390789997,53290.28690256 2025-11-30,13:29:04.000,334,11134701,8645,0,1764509343,13171.35902710999,27642.552064560005,53290.30087680001 2025-11-30,13:29:05.000,334,11134759,8845,0,1764509344,13171.352290799994,33180.242855610006,53290.34978664001 2025-11-30,13:29:06.000,334,11134748,8325,0,1764509345,13171.352290799994,35949.04948092,53290.38472224 2025-11-30,13:29:07.000,334,11134712,8405,0,1764509346,13171.332081869994,31334.216691210007,53290.39170936001 2025-11-30,13:29:08.000,334,11134696,7645,0,1764509347,13171.345554489999,28103.854180890004,53290.46158056 2025-11-30,13:29:09.000,334,11134734,8565,0,1764509348,13171.291664009994,30872.618511420005,53290.496516160005 2025-11-30,13:29:10.000,334,11134736,8645,0,1764509349,13171.305136629999,27180.82700043,53290.4755548 2025-11-30,13:29:11.000,334,11134730,7484,0,1764509350,13171.224300909998,30411.03442989,53290.46856768001 2025-11-30,13:29:12.000,334,11134714,8645,0,1764509351,13171.257982459989,30872.477528820003,53290.59433584 2025-11-30,13:29:14.000,334,11134713,8925,0,1764509353,13171.183883049998,32718.292219320007,53290.55241312 2025-11-30,13:29:15.000,334,11134765,8805,0,1764509354,13171.129992569993,34564.113958949994,53290.58734872001 2025-11-30,13:29:16.000,334,11134739,8925,0,1764509355,13171.103047329998,24411.7102134,53290.57337448 2025-11-30,13:29:17.000,334,11134757,8845,0,1764509356,13171.089574709993,27180.537986099996,53290.55241312 2025-11-30,13:29:18.000,334,11134713,8805,0,1764509357,13171.062629469998,29949.316414889996,53290.53145176 2025-11-30,13:29:19.000,334,11134715,8205,0,1764509358,13171.042420539998,32256.560106060002,53290.53843888001 2025-11-30,13:29:20.000,334,11134770,8365,0,1764509359,13171.022211609998,29949.10494099,53290.615297200005 2025-11-30,13:29:21.000,334,11134780,8445,0,1764509360,13170.968321129993,34563.73330593,53290.566387360006 2025-11-30,13:29:22.000,334,11134696,8565,0,1764509361,13170.907694339992,28102.973039639997,53290.58734872001 2025-11-30,13:29:23.000,334,11134709,9085,0,1764509362,13170.867276479992,26718.453416339995,53290.53145176 2025-11-30,13:29:25.000,334,11134738,8165,0,1764509364,13170.766231829992,34563.26806335,53290.53145176 2025-11-30,13:29:26.000,334,11134766,8485,0,1764509365,13170.732550280001,32717.319439379993,53290.60132296 2025-11-30,13:29:27.000,334,11134736,7845,0,1764509366,13170.685396109991,31794.285209790003,53290.566387360006 2025-11-30,13:29:28.000,334,11134727,9005,0,1764509367,13170.638241939996,28563.92269947,53290.51747752001 2025-11-30,13:29:29.000,334,11134713,8925,0,1764509368,13170.624769319991,25795.01033721,53290.53145176 2025-11-30,13:29:30.000,334,11134725,8845,0,1764509369,13170.564142529991,26717.896535070002,53290.46158056 2025-11-30,13:29:31.000,334,11134758,8525,0,1764509370,13170.516988359996,27640.719290759997,53290.51747752001 2025-11-30,13:29:32.000,334,11134716,8525,0,1764509371,13170.456361569995,29486.456440830007,53290.44061920001 2025-11-30,13:29:33.000,334,11134724,8565,0,1764509372,13170.38899847,31332.165394380005,53290.43363208 2025-11-30,13:29:34.000,334,11134716,8485,0,1764509373,13170.38226215999,34562.43626601,53290.46856768001 2025-11-30,13:29:36.000,334,11134716,8485,0,1764509375,13170.24079964999,30409.046575229993,53290.398696480006 2025-11-30,13:29:37.000,334,11134762,8565,0,1764509376,13170.2071181,31793.404068539996,53290.39170936001 2025-11-30,13:29:38.000,334,11134742,8445,0,1764509377,13170.15996392999,34100.605464930006,53290.398696480006 2025-11-30,13:29:39.000,334,11134737,9005,0,1764509378,13170.133018689994,29485.90660869,53290.35677376 2025-11-30,13:29:40.000,334,11134713,8845,0,1764509379,13170.072391899994,32716.043546850007,53290.28690256 2025-11-30,13:29:41.000,334,11134704,8285,0,1764509380,13170.045446659999,27639.936837329995,53290.30786392 2025-11-30,13:29:42.000,334,11134698,8605,0,1764509381,13169.951138319993,25793.960016840007,53290.23799272 2025-11-30,13:29:43.000,334,11134683,8965,0,1764509382,13169.890511529993,29485.603496099997,53290.24497984 2025-11-30,13:29:44.000,334,11134754,8365,0,1764509383,13169.856829979988,26716.691133839995,53290.20305712001 2025-11-30,13:29:45.000,334,11134727,8725,0,1764509384,13169.823148429998,30869.721318990007,53290.161134400005 2025-11-30,13:29:47.000,334,11134733,9125,0,1764509386,13169.668213299992,28100.766661949994,53290.07030184 2025-11-30,13:29:48.000,334,11134697,8805,0,1764509387,13169.668213299992,31792.311453389993,53290.042353360004 2025-11-30,13:29:49.000,334,11134749,8765,0,1764509388,13169.580641269997,31792.135225139995,53290.03536624001 2025-11-30,13:29:50.000,334,11134717,8885,0,1764509389,13169.506541859992,35022.194622869996,53289.944533680005 2025-11-30,13:29:51.000,334,11134746,8485,0,1764509390,13169.459387689996,29946.038569440003,53289.97248216 2025-11-30,13:29:52.000,334,11134746,8525,0,1764509391,13169.398760899996,33637.57631175,53289.92357232 2025-11-30,13:29:53.000,334,11134724,8525,0,1764509392,13169.297716249996,28561.51894614,53289.86068824 2025-11-30,13:29:54.000,334,11134695,9005,0,1764509393,13169.18319897999,34560.22988832,53289.76286856 2025-11-30,13:29:55.000,334,11134773,9045,0,1764509394,13169.08215432999,28561.22288268,53289.74889432001 2025-11-30,13:29:56.000,334,11134707,8885,0,1764509395,13169.02152753999,31329.7968867,53289.74889432001 2025-11-30,13:29:58.000,334,11134710,8125,0,1764509397,13168.826174549999,31791.000315209996,53289.66504888 2025-11-30,13:29:59.000,334,11134720,8645,0,1764509398,13168.718393589988,34559.680056180005,53289.51831936 2025-11-30,13:30:00.000,334,11134706,8565,0,1764509399,13168.597140010002,31329.366889769997,53289.490370880005 2025-11-30,13:30:01.000,334,11134729,8965,0,1764509400,13168.502831669997,28099.166509439994,53289.47639664 2025-11-30,13:30:02.000,334,11134703,9045,0,1764509401,13168.374841780002,29021.918773829995,53289.40652544 2025-11-30,13:30:03.000,334,11134741,8965,0,1764509402,13168.253588200001,31329.0214824,53289.322680000005 2025-11-30,13:30:04.000,334,11134726,8325,0,1764509403,13168.145807239991,28560.23600448,53289.25979592 2025-11-30,13:30:05.000,334,11134768,8485,0,1764509404,13168.038026279995,31328.84525415,53289.12005352 2025-11-30,13:30:06.000,334,11134743,9125,0,1764509405,13167.88982746,30405.78282804,53289.12005352 2025-11-30,13:30:07.000,334,11134710,8445,0,1764509406,13167.815728049995,35020.03758909,53288.99428536 2025-11-30,13:30:09.000,334,11134711,9005,0,1764509408,13167.593429819994,35019.9459504,53288.98031112001 2025-11-30,13:30:10.000,334,11134750,8565,0,1764509409,13167.505857789998,29021.07287823,53288.85454296 2025-11-30,13:30:11.000,334,11134728,8445,0,1764509410,13167.418285760003,29943.83924088,53288.81262024001 2025-11-30,13:30:12.000,334,11134756,8525,0,1764509411,13167.317241110002,31789.470654000004,53288.770697520005 2025-11-30,13:30:13.000,334,11134759,8765,0,1764509412,13167.189251219992,29482.19171718,53288.75672328 2025-11-30,13:30:14.000,334,11134551,8525,0,1764509413,13167.088206569992,30405.063816780006,53288.64492936001 2025-11-30,13:30:15.000,334,11134657,8845,0,1764509414,13166.993898230001,27174.89163297,53288.59601952001 2025-11-30,13:30:16.000,334,11134726,8365,0,1764509415,13166.85243572,30866.387080500004,53288.42832864001 2025-11-30,13:30:17.000,334,11134703,9005,0,1764509416,13166.697500589995,26713.356895350007,53288.365444560004 2025-11-30,13:30:18.000,334,11134633,9085,0,1764509417,13166.60992856,30866.344785719994,53288.33749608001 2025-11-30,13:30:20.000,334,11134653,8805,0,1764509419,13166.374157709994,30404.901686790006,53288.16281808001 2025-11-30,13:30:21.000,334,11134765,9085,0,1764509420,13166.246167819998,30866.27429442,53288.0649984 2025-11-30,13:30:22.000,334,11134699,8885,0,1764509421,13166.111441619993,35019.205791750006,53288.00211432001 2025-11-30,13:30:23.000,334,11134738,8485,0,1764509422,13165.990188039992,29943.34580178,53287.883333280006 2025-11-30,13:30:24.000,334,11134788,8565,0,1764509423,13165.895879700001,28559.023554119995,53287.932243120005 2025-11-30,13:30:25.000,334,11134721,9085,0,1764509424,13165.747680879991,32250.561296429994,53287.8204492 2025-11-30,13:30:26.000,334,11134720,8445,0,1764509425,13165.64663622999,29020.551242610003,53287.73660376001 2025-11-30,13:30:27.000,334,11134755,9005,0,1764509426,13165.55232789,32250.582443820007,53287.596861360005 2025-11-30,13:30:28.000,334,11134699,8965,0,1764509427,13165.437810619995,30404.79594984,53287.54096440001 2025-11-30,13:30:29.000,334,11134689,8885,0,1764509428,13165.336765969994,29943.317605260003,53287.45013184001 2025-11-30,13:30:31.000,334,11134804,8245,0,1764509430,13165.100995119989,27636.102110609994,53287.24750536 2025-11-30,13:30:32.000,334,11134644,8885,0,1764509431,13165.006686779998,33634.777807139995,53287.17064704 2025-11-30,13:30:33.000,334,11134734,8565,0,1764509432,13164.932587369993,27174.57442212,53287.08680160001 2025-11-30,13:30:34.000,334,11134722,8765,0,1764509433,13164.804597479997,27636.059815829998,53287.03789176001 2025-11-30,13:30:35.000,334,11134754,8645,0,1764509434,13164.730498069992,29481.782867639995,53286.9121236 2025-11-30,13:30:36.000,334,11134729,8925,0,1764509435,13164.622717109996,32711.863412759994,53286.84923952001 2025-11-30,13:30:37.000,334,11134693,8805,0,1764509436,13164.55535401,31327.534115970004,53286.78635544 2025-11-30,13:30:38.000,334,11134782,7484,0,1764509437,13164.46778197999,32711.828167109998,53286.71648424 2025-11-30,13:30:39.000,334,11134725,8885,0,1764509438,13164.360001019995,29481.71237634,53286.64661304 2025-11-30,13:30:40.000,334,11134727,8885,0,1764509439,13164.24548374999,33173.23602039,53286.49289640001 2025-11-30,13:30:42.000,334,11134766,7445,0,1764509441,13164.023185519989,32711.828167109998,53286.38110248 2025-11-30,13:30:43.000,334,11134718,8485,0,1764509442,13163.949086109998,35019.001366979996,53286.31123128 2025-11-30,13:30:44.000,334,11134731,8965,0,1764509443,13163.868250389998,32250.32867514,53286.19245024 2025-11-30,13:30:45.000,334,11134707,8885,0,1764509444,13163.794150979993,27174.41229213,53286.10860480001 2025-11-30,13:30:46.000,334,11134724,7685,0,1764509445,13163.679633710002,27635.813096280006,53286.0736692 2025-11-30,13:30:47.000,334,11134737,9045,0,1764509446,13163.578589060002,30404.464640730002,53285.97584952 2025-11-30,13:30:48.000,334,11134707,9165,0,1764509447,13163.443862859996,29020.050754380005,53285.94790104 2025-11-30,13:30:49.000,334,11134713,8685,0,1764509448,13163.403444999996,27635.784899759994,53285.87802984 2025-11-30,13:30:50.000,334,11134702,7484,0,1764509449,12825.537080639995,31327.280347289998,53285.73828744 2025-11-30,13:30:51.000,334,11134696,8565,0,1764509450,13163.18788307999,32711.518005389997,53285.66841624 2025-11-30,13:30:53.000,334,11134787,8285,0,1764509452,13163.00600270999,29942.831215290003,53285.52867384001 2025-11-30,13:30:54.000,334,11134700,8325,0,1764509453,13162.898221749994,30865.675118369996,53285.43085416 2025-11-30,13:30:55.000,334,11134730,8605,0,1764509454,13162.803913409989,28097.058819569997,53285.38194432 2025-11-30,13:30:56.000,334,11134726,8765,0,1764509455,13162.723077689989,32249.990316900003,53285.33303448 2025-11-30,13:30:57.000,334,11134708,8485,0,1764509456,13162.655714589993,35018.585468310004,53285.249189040005 2025-11-30,13:30:58.000,334,11134717,8805,0,1764509457,13162.554669939993,30404.1756264,53285.22822768 2025-11-30,13:30:59.000,334,11134740,8485,0,1764509458,13162.446888979997,29019.811083959998,53285.15835648 2025-11-30,13:31:00.000,334,11134718,8525,0,1764509459,13162.352580639992,33172.80602346,53285.06752392 2025-11-30,13:31:01.000,334,11134714,8725,0,1764509460,13162.298690160002,27635.5593276,53285.04656256 2025-11-30,13:31:02.000,334,11134671,9125,0,1764509461,13162.231327059992,29942.619741389994,53284.87188456 2025-11-30,13:31:04.000,334,11134749,8965,0,1764509463,13162.04944668999,30404.055791189996,53284.746116400005 2025-11-30,13:31:05.000,334,11134763,8925,0,1764509464,13161.941665729995,33634.11518892,53284.73912928001 2025-11-30,13:31:06.000,334,11134753,8805,0,1764509465,13161.86756631999,29942.577446609997,53284.676245200004 2025-11-30,13:31:07.000,334,11134685,9045,0,1764509466,13161.77325798,28096.805050890005,53284.606374 2025-11-30,13:31:08.000,334,11134732,8725,0,1764509467,13161.72610380999,30865.421349690005,53284.55746416 2025-11-30,13:31:09.000,334,11134701,9005,0,1764509468,13161.699158569994,27635.446541519996,53284.578425520005 2025-11-30,13:31:10.000,334,11134677,9245,0,1764509469,13161.62505915999,28096.889640449997,53284.459644480004 2025-11-30,13:31:11.000,334,11134701,8925,0,1764509470,13161.564432369989,31788.363940590003,53284.35483768001 2025-11-30,13:31:12.000,334,11134718,8565,0,1764509471,13161.503805579989,28096.903738709996,53284.3268892 2025-11-30,13:31:13.000,334,11134690,8445,0,1764509472,13161.476860339993,33634.10109066,53284.257018 2025-11-30,13:31:15.000,334,11134725,9125,0,1764509474,13161.335397829993,27635.474738040008,53284.20112104 2025-11-30,13:31:16.000,334,11134668,8445,0,1764509475,13161.308452589998,30404.210872049996,53284.10330136 2025-11-30,13:31:17.000,334,11134743,9165,0,1764509476,13161.281507350002,34557.107123730006,53284.10330136 2025-11-30,13:31:18.000,334,11134753,9005,0,1764509477,13161.227616869997,29481.331723320007,53284.075352880005 2025-11-30,13:31:19.000,334,11134718,8485,0,1764509478,13161.200671630002,30865.661020109997,53283.99150744 2025-11-30,13:31:20.000,334,11134712,8405,0,1764509479,13161.200671630002,32249.955071250006,53284.005481680004 2025-11-30,13:31:21.000,334,11134738,8725,0,1764509480,13161.166990079997,29019.902722650004,53283.99150744 2025-11-30,13:31:22.000,334,11134712,8805,0,1764509481,13161.200671630002,29481.338772450006,53283.86573928 2025-11-30,13:31:23.000,334,11134735,9125,0,1764509482,13161.160253770002,29019.881575260006,53283.81682944 2025-11-30,13:31:24.000,334,11134762,8485,0,1764509483,13161.160253770002,35018.54317352999,53283.82381656 2025-11-30,13:31:26.000,334,11134648,7484,0,1764509485,13161.166990079997,29942.824166160004,53283.7679196 2025-11-30,13:31:27.000,334,11134712,8605,0,1764509486,13161.146781149997,26712.80706321,53283.74695824 2025-11-30,13:31:28.000,334,11134692,7605,0,1764509487,13161.173726389992,29481.430411139998,53283.70503552 2025-11-30,13:31:29.000,334,11134674,8645,0,1764509488,13161.193935319992,31327.27329816,53283.63516432001 2025-11-30,13:31:30.000,334,11134698,8685,0,1764509489,13161.207407939997,32711.602594950004,53283.66311280001 2025-11-30,13:31:31.000,334,11134700,8365,0,1764509490,13161.173726389992,31327.315592939995,53283.6281772 2025-11-30,13:31:32.000,334,11134727,8085,0,1764509491,13161.193935319992,32250.19474167,53283.60721584 2025-11-30,13:31:33.000,334,11134747,8925,0,1764509492,13161.207407939997,30404.47168986,53283.55131888 2025-11-30,13:31:34.000,334,11134706,8685,0,1764509493,13161.241089490002,32250.307527750003,53283.50939616 2025-11-30,13:31:35.000,334,11134695,9045,0,1764509494,13161.308452589998,34557.593513700005,53283.523370400006 2025-11-30,13:31:37.000,334,11134711,8885,0,1764509496,12823.590287049992,29943.20481918,53283.50939616 2025-11-30,13:31:38.000,334,11134708,8725,0,1764509497,13161.409497239998,30866.11216443,53283.558306 2025-11-30,13:31:39.000,334,11134759,8965,0,1764509498,13161.422969859988,33173.362904730006,53283.43952496 2025-11-30,13:31:40.000,334,11134704,8525,0,1764509499,13161.436442479993,29943.324654390002,53283.48144768 2025-11-30,13:31:41.000,334,11134725,9125,0,1764509500,13161.470124029998,28559.094045420003,53283.474460560006 2025-11-30,13:31:42.000,334,11134733,9005,0,1764509501,13161.476860339993,30866.27429442,53283.474460560006 2025-11-30,13:31:43.000,334,11134737,8805,0,1764509502,13161.510541889998,30866.330687459995,53283.43952496 2025-11-30,13:31:44.000,334,11134744,8485,0,1764509503,13161.564432369989,29020.635832169995,53283.46747344001 2025-11-30,13:31:45.000,334,11134710,8525,0,1764509504,13161.598113919994,26713.497877949994,53283.404589360005 2025-11-30,13:31:46.000,334,11134655,9125,0,1764509505,13161.60485022999,31789.484752260003,53283.383628 2025-11-30,13:31:48.000,334,11134698,8365,0,1764509507,13161.66547701999,30866.711340480004,53283.453499200004 2025-11-30,13:31:49.000,334,11134737,8885,0,1764509508,13161.68568594999,34096.890573419994,53283.46747344001 2025-11-30,13:31:50.000,334,11134723,8965,0,1764509509,13161.70589487999,32712.61766967,53283.42555072001 2025-11-30,13:31:51.000,334,11134724,7645,0,1764509510,13161.76652166999,31328.38001157,53283.474460560006 2025-11-30,13:31:52.000,334,11134706,8605,0,1764509511,13161.80693952999,31789.914749190008,53283.474460560006 2025-11-30,13:31:53.000,334,11134688,7445,0,1764509512,13161.82714845999,30405.62774718,53283.474460560006 2025-11-30,13:31:54.000,334,11134704,8605,0,1764509513,13161.840621079995,34558.813013189996,53283.43952496 2025-11-30,13:31:55.000,334,11134695,8925,0,1764509514,13161.88777524999,29482.953023220005,53283.49542192001 2025-11-30,13:31:56.000,334,11134704,8485,0,1764509515,13161.91472049,30405.874466730005,53283.51638328001 2025-11-30,13:31:57.000,334,11134744,8565,0,1764509516,13161.95513835,29021.608612109994,53283.46747344001 2025-11-30,13:31:59.000,334,11134768,8485,0,1764509518,13161.97534728,30867.54313782,53283.53035752 2025-11-30,13:32:00.000,334,11134722,8605,0,1764509519,13162.00902882999,31790.46458133,53283.572280240005 2025-11-30,13:32:01.000,334,11134706,8645,0,1764509520,13161.98881989999,29944.671038219996,53283.50939616 2025-11-30,13:32:02.000,334,11134719,8885,0,1764509521,13162.02923775999,28560.39108534,53283.50939616 2025-11-30,13:32:03.000,334,11134735,8685,0,1764509522,13162.042710379996,33636.342714,53283.572280240005 2025-11-30,13:32:04.000,334,11134761,8965,0,1764509523,13162.07639193,27176.104083330007,53283.61420296001 2025-11-30,13:32:05.000,334,11134739,8845,0,1764509524,13162.11680979,33636.377959649995,53283.558306 2025-11-30,13:32:06.000,334,11134730,8485,0,1764509525,13162.163963959996,29944.903659510004,53283.59324160001 2025-11-30,13:32:07.000,334,11134673,9245,0,1764509526,13162.190909199991,29944.924806900002,53283.56529312001 2025-11-30,13:32:08.000,334,11134700,8525,0,1764509527,13162.244799679997,31329.240005429994,53283.63516432001 2025-11-30,13:32:10.000,334,11134581,8685,0,1764509529,13162.352580639992,29944.96005255,53283.691061280006 2025-11-30,13:32:11.000,334,11134557,9005,0,1764509530,13162.372789569992,25791.993309569996,53283.71900976 2025-11-30,13:32:12.000,334,11134670,8525,0,1764509531,13162.453625289992,23946.185668200007,53283.739971120005 2025-11-30,13:32:13.000,334,11134759,8965,0,1764509532,13162.514252079993,32252.351775450006,53283.73298400001 2025-11-30,13:32:14.000,334,11134738,8445,0,1764509533,13162.574878869993,28560.842229660004,53283.72599688 2025-11-30,13:32:15.000,334,11134761,9085,0,1764509534,13162.635505659993,36405.50884494001,53283.81682944 2025-11-30,13:32:16.000,334,11134756,8365,0,1764509535,13162.696132449993,32252.520954570005,53283.87971352001 2025-11-30,13:32:17.000,334,11134743,9005,0,1764509536,13162.803913409989,32252.528003700005,53283.79586808 2025-11-30,13:32:18.000,334,11134726,8485,0,1764509537,13162.851067579999,31791.211789110006,53283.93561048 2025-11-30,13:32:19.000,334,11134724,8445,0,1764509538,13162.96558484999,33175.63272459,53283.977533200006 2025-11-30,13:32:21.000,334,11134689,9165,0,1764509540,13163.100311049995,34098.72334722,53284.04041728 2025-11-30,13:32:22.000,334,11134723,9005,0,1764509541,13163.20809200999,27638.42127438,53283.94958472001 2025-11-30,13:32:23.000,334,11134732,8365,0,1764509542,13163.288927729991,33637.41418176,53284.04041728 2025-11-30,13:32:24.000,334,11134692,7605,0,1764509543,13163.383236069996,29022.98319246,53284.1522112 2025-11-30,13:32:25.000,334,11134699,8965,0,1764509544,13163.443862859996,29945.92578336,53284.18714680001 2025-11-30,13:32:26.000,334,11134698,8605,0,1764509545,13163.592061679992,29023.088929410005,53284.13124984 2025-11-30,13:32:27.000,334,11134702,8565,0,1764509546,13163.632479539992,32253.36685017,53284.243043760005 2025-11-30,13:32:28.000,334,11134688,8645,0,1764509547,13163.706578949997,29946.207748560002,53284.26400512001 2025-11-30,13:32:29.000,334,11134761,9005,0,1764509548,13163.780678360003,33637.9640139,53284.36881192 2025-11-30,13:32:30.000,334,11134749,8645,0,1764509549,13163.868250389998,27639.09799086,53284.38278616001 2025-11-30,13:32:32.000,334,11134758,8565,0,1764509551,13163.989503969999,30869.411157270006,53284.43868312 2025-11-30,13:32:33.000,334,11134703,9165,0,1764509552,13164.050130759999,26716.451463420002,53284.4666316 2025-11-30,13:32:34.000,334,11134723,8005,0,1764509553,13164.11075755,26716.47261081,53284.52252856001 2025-11-30,13:32:35.000,334,11134738,8565,0,1764509554,13164.198329579995,29946.771678959994,53284.59938688001 2025-11-30,13:32:36.000,334,11134699,8085,0,1764509555,13164.279165299995,30869.81295768,53284.55746416 2025-11-30,13:32:37.000,334,11134680,8445,0,1764509556,13164.38694625999,28562.555168249994,53284.627335360005 2025-11-30,13:32:38.000,334,11134729,9045,0,1764509557,13164.481254599996,34100.15432061,53284.7111808 2025-11-30,13:32:39.000,334,11134746,8565,0,1764509558,13164.53514508,30869.989185929997,53284.83694896001 2025-11-30,13:32:40.000,334,11134728,8565,0,1764509559,13164.642926039996,31331.57326746,53284.87887168 2025-11-30,13:32:41.000,334,11134731,9125,0,1764509560,13164.717025450002,26717.057688600005,53284.9207944 2025-11-30,13:32:43.000,334,11134738,8325,0,1764509562,13164.912378439993,29024.59744323,53285.01861408 2025-11-30,13:32:44.000,334,11134722,8645,0,1764509563,13164.979741540003,27640.19765514,53285.13739512 2025-11-30,13:32:45.000,334,11134742,8565,0,1764509564,13165.047104639998,28563.27417951,53285.200279200006 2025-11-30,13:32:46.000,334,11134711,8845,0,1764509565,13165.114467739993,29024.872359300003,53285.2352148 2025-11-30,13:32:47.000,334,11134749,8685,0,1764509566,13165.175094529994,30870.76459023,53285.27713752 2025-11-30,13:32:48.000,334,11134721,8925,0,1764509567,13165.26266655999,33639.627608580005,53285.32604736 2025-11-30,13:32:49.000,334,11134712,8605,0,1764509568,13165.336765969994,24410.469566519998,53285.38893144001 2025-11-30,13:32:50.000,334,11134691,9045,0,1764509569,13165.41086538,30871.018358910005,53285.416879920005 2025-11-30,13:32:51.000,334,11134757,7965,0,1764509570,13165.4917011,34562.78167338,53285.50771248001 2025-11-30,13:32:52.000,334,11134704,8485,0,1764509571,13165.538855269995,30409.716242580005,53285.52168672 2025-11-30,13:32:54.000,334,11134708,8845,0,1764509573,13165.707263019991,25795.024435469997,53285.66841624 2025-11-30,13:32:55.000,334,11134719,8045,0,1764509574,13165.781362429996,25795.073779380007,53285.66841624 2025-11-30,13:32:56.000,334,11134705,8925,0,1764509575,13165.855461840001,29948.244947130006,53285.81514576001 2025-11-30,13:32:57.000,334,11134688,7645,0,1764509576,13165.922824939997,33178.41713094,53285.850081360004 2025-11-30,13:32:58.000,334,11134712,8405,0,1764509577,13165.983451729997,28102.31042142,53285.9339268 2025-11-30,13:32:59.000,334,11134731,8085,0,1764509578,13166.023869589997,31794.059637629995,53285.97584952 2025-11-30,13:33:00.000,334,11134728,8725,0,1764509579,13166.118177930002,24410.59645086,53286.04572072 2025-11-30,13:33:01.000,334,11134752,8445,0,1764509580,13166.185541029998,29486.83004472,53286.06668208 2025-11-30,13:33:02.000,334,11134688,7805,0,1764509581,13166.239431509988,29025.344651010004,53286.16450176 2025-11-30,13:33:03.000,334,11134731,9125,0,1764509582,13166.279849369988,29486.801848200004,53286.31821840001 2025-11-30,13:33:05.000,334,11134719,8805,0,1764509584,13166.327003539998,31794.242915010007,53286.36712824001 2025-11-30,13:33:06.000,334,11134679,8805,0,1764509585,13166.347212469998,31332.743423039996,53286.43001232 2025-11-30,13:33:07.000,334,11134714,8205,0,1764509586,13166.387630329999,32255.664866549996,53286.520844880004 2025-11-30,13:33:08.000,334,11134591,9125,0,1764509587,13166.394366639994,26718.037517670004,53286.60469032 2025-11-30,13:33:09.000,334,11134542,8445,0,1764509588,13166.407839259999,27179.515862250002,53286.64661304 2025-11-30,13:33:10.000,334,11134548,8685,0,1764509589,13166.434784499994,27640.99420683,53286.63263880001 2025-11-30,13:33:11.000,334,11134601,9445,0,1764509590,13166.46172973999,30409.709193450006,53286.69552288 2025-11-30,13:33:12.000,334,11134565,8765,0,1764509591,13166.48193866999,31794.130128930003,53286.79334256 2025-11-30,13:33:13.000,334,11134711,9045,0,1764509592,13166.495411289994,30871.173439770006,53286.856226640004 2025-11-30,13:33:14.000,334,11134675,9005,0,1764509593,13166.52235652999,31332.560145659998,53286.89116224 2025-11-30,13:33:16.000,334,11134691,8885,0,1764509595,13166.54930177,31794.066686759994,53286.95404632 2025-11-30,13:33:17.000,334,11134750,8725,0,1764509596,13166.60319224999,28563.788765999998,53287.01693040001 2025-11-30,13:33:18.000,334,11134716,8445,0,1764509597,13166.65034642,27640.888469879996,53286.99596904001 2025-11-30,13:33:19.000,334,11134680,8645,0,1764509598,13166.677291659995,35024.2459197,53287.06584024001 2025-11-30,13:33:20.000,334,11134725,9005,0,1764509599,13166.737918449995,24871.969058489994,53287.10776296 2025-11-30,13:33:21.000,334,11134750,8365,0,1764509600,13166.737918449995,31793.911605899993,53287.142698560005 2025-11-30,13:33:22.000,334,11134716,8645,0,1764509601,13166.758127379995,31332.447359579994,53287.18462128001 2025-11-30,13:33:23.000,334,11134673,9085,0,1764509602,13166.737918449995,29947.99822758,53287.226544 2025-11-30,13:33:24.000,334,11134713,8845,0,1764509603,13166.7716,23948.963025420002,53287.30340232001 2025-11-30,13:33:25.000,334,11134719,8805,0,1764509604,13166.737918449995,30870.813934139995,53287.3662864 2025-11-30,13:33:27.000,334,11134697,8845,0,1764509606,13166.76486368999,26256.213765720007,53287.45013184001 2025-11-30,13:33:28.000,334,11134756,8565,0,1764509607,13166.75139107,33178.19860791,53287.48506744 2025-11-30,13:33:29.000,334,11134687,9045,0,1764509608,13166.717709519995,29024.971047119994,53287.45711896 2025-11-30,13:33:30.000,334,11134673,8845,0,1764509609,13166.697500589995,24410.314485659997,53287.526990160004 2025-11-30,13:33:31.000,334,11134749,9125,0,1764509610,13166.68402796999,33178.177460520004,53287.55493864 2025-11-30,13:33:32.000,334,11134709,8965,0,1764509611,13166.65034642,30870.90557283,53287.55493864 2025-11-30,13:33:33.000,334,11134710,8645,0,1764509612,13166.636873799995,29025.034489290003,53287.63179696 2025-11-30,13:33:34.000,334,11134708,8565,0,1764509613,13166.60319224999,31793.812918080002,53287.645771200005 2025-11-30,13:33:35.000,334,11134750,8565,0,1764509614,13166.54256545999,31332.419163059996,53287.61782272001 2025-11-30,13:33:36.000,334,11134674,8525,0,1764509615,13166.5695107,32716.847147670007,53287.60384848 2025-11-30,13:33:38.000,334,11134693,8765,0,1764509617,13166.556038079994,34101.402016620006,53287.645771200005 2025-11-30,13:33:39.000,334,11134661,8925,0,1764509618,13166.5695107,36870.2720841,53287.67371968 2025-11-30,13:33:40.000,334,11134567,8885,0,1764509619,13166.5695107,29948.350684079996,53287.67371968 2025-11-30,13:33:41.000,334,11134565,8925,0,1764509620,13166.576247009994,32717.298291989995,53287.6807068 2025-11-30,13:33:42.000,334,11134732,8565,0,1764509621,13166.60992856,29487.147255570002,53287.65974544001 2025-11-30,13:33:43.000,334,11134705,8925,0,1764509622,13166.616664869995,26718.354728520004,53287.75756512001 2025-11-30,13:33:44.000,334,11134729,8805,0,1764509623,13166.677291659995,27179.967006570005,53287.70166816 2025-11-30,13:33:45.000,334,11134685,8885,0,1764509624,13166.697500589995,35948.020307939994,53287.77153936 2025-11-30,13:33:46.000,334,11134709,8765,0,1764509625,13166.72444582999,29026.070711399996,53287.66673256001 2025-11-30,13:33:47.000,334,11134653,8925,0,1764509626,13166.798545239995,29026.141202700004,53287.750578 2025-11-30,13:33:49.000,334,11134671,8685,0,1764509628,13166.93327144,27641.776660260002,53287.72262952 2025-11-30,13:33:50.000,334,11134716,8325,0,1764509629,13167.007370849991,31795.159301909996,53287.72262952 2025-11-30,13:33:51.000,334,11134731,9165,0,1764509630,13167.061261329996,31795.180449299995,53287.77852648 2025-11-30,13:33:52.000,334,11134752,8485,0,1764509631,13167.148833359992,28103.4100857,53287.813462080005 2025-11-30,13:33:53.000,334,11134752,7605,0,1764509632,13167.236405390002,30410.808857729993,53287.79250072 2025-11-30,13:33:54.000,334,11134727,8925,0,1764509633,13167.310504799992,25334.575263870007,53287.90429464001 2025-11-30,13:33:55.000,334,11134706,7525,0,1764509634,13167.344186349997,29949.393955320003,53287.8903204 2025-11-30,13:33:56.000,334,11134700,8485,0,1764509635,13167.451967309993,31795.29323538,53287.90429464001 2025-11-30,13:33:57.000,334,11134697,9165,0,1764509636,13167.485648859998,31795.335530159995,53287.932243120005 2025-11-30,13:33:58.000,334,11134723,8765,0,1764509637,13167.512594099993,26719.144231080005,53287.981152960005 2025-11-30,13:34:00.000,334,11134692,8285,0,1764509639,13167.532803029993,27642.037478070008,53288.04403704001 2025-11-30,13:34:01.000,334,11134695,8325,0,1764509640,13167.553011959993,29026.444315290006,53288.07198552001 2025-11-30,13:34:02.000,334,11134700,8525,0,1764509641,13167.606902439999,29026.423167900008,53288.12788248 2025-11-30,13:34:03.000,334,11134748,8405,0,1764509642,13167.633847679994,30872.815887060002,53288.07198552001 2025-11-30,13:34:04.000,334,11134657,9165,0,1764509643,13167.68100184999,30410.822955990006,53288.1348696 2025-11-30,13:34:05.000,334,11134716,8445,0,1764509644,13167.728156019999,29487.859217699995,53288.1348696 2025-11-30,13:34:06.000,334,11134714,8445,0,1764509645,13167.78878281,29487.831021179998,53288.22570216 2025-11-30,13:34:07.000,334,11134717,8765,0,1764509646,13167.78878281,28564.909577669998,53288.274612 2025-11-30,13:34:08.000,334,11134700,8205,0,1764509647,13167.86288221999,33179.622532170004,53288.25365064 2025-11-30,13:34:09.000,334,11134686,8645,0,1764509648,13167.93024532,33179.6295813,53288.29557336 2025-11-30,13:34:11.000,334,11134750,8485,0,1764509650,13167.977399489995,30872.33654622,53288.365444560004 2025-11-30,13:34:12.000,334,11134545,9045,0,1764509651,13167.997608419995,32256.813874739993,53288.42134152 2025-11-30,13:34:13.000,334,11134563,8845,0,1764509652,13168.00434472999,29487.936758130003,53288.49121272 2025-11-30,13:34:14.000,334,11134734,8445,0,1764509653,13168.04476258999,29949.365758800006,53288.52614832001 2025-11-30,13:34:15.000,334,11134734,8445,0,1764509654,13168.038026279995,33641.1361224,53288.47025136 2025-11-30,13:34:16.000,334,11134687,8965,0,1764509655,13168.0514989,34564.13510634001,53288.56807104 2025-11-30,13:34:17.000,334,11134738,8445,0,1764509656,13168.03128997,32256.715186920002,53288.54012256 2025-11-30,13:34:18.000,334,11134750,8365,0,1764509657,13168.03128997,37332.892387739994,53288.5890324 2025-11-30,13:34:19.000,334,11134642,8605,0,1764509658,13168.0514989,31795.229793210005,53288.67986496 2025-11-30,13:34:20.000,334,11134520,8525,0,1764509659,13167.997608419995,29026.35972573,53288.700826320004 2025-11-30,13:34:22.000,334,11134750,8885,0,1764509661,13167.916772699995,25796.032461060007,53288.7287748 2025-11-30,13:34:23.000,334,11134678,8565,0,1764509662,13167.876354839995,34563.93068157,53288.721787680006 2025-11-30,13:34:24.000,334,11134754,8565,0,1764509663,13167.8494096,31333.561122119994,53288.76371040001 2025-11-30,13:34:25.000,334,11134774,8725,0,1764509664,13167.8494096,27641.727316350007,53288.79165888001 2025-11-30,13:34:26.000,334,11134734,8525,0,1764509665,13167.80899174,31333.391942999995,53288.80563312 2025-11-30,13:34:27.000,334,11134667,9125,0,1764509666,13167.80225542999,29948.886417960006,53288.78467176 2025-11-30,13:34:28.000,334,11134725,8765,0,1764509667,13167.755101259994,29025.922679669995,53288.84755584 2025-11-30,13:34:29.000,334,11134716,8525,0,1764509668,13167.74162863999,30871.744419299997,53288.833581599996 2025-11-30,13:34:30.000,334,11134715,8925,0,1764509669,13167.72141970999,29025.760549679995,53288.85454296 2025-11-30,13:34:31.000,334,11134658,8565,0,1764509670,13167.660792919989,29948.653796669998,53288.89646568 2025-11-30,13:34:33.000,334,11134750,8525,0,1764509672,13167.600166129989,29948.47051929,53288.86153008001 2025-11-30,13:34:34.000,334,11134761,9245,0,1764509673,13167.559748269989,30409.878372570005,53288.819607360005 2025-11-30,13:34:35.000,334,11134718,8405,0,1764509674,13167.526066719998,31794.271111530004,53288.84056872001 2025-11-30,13:34:36.000,334,11134703,8845,0,1764509675,13167.499121479988,29948.32248756,53288.88249144001 2025-11-30,13:34:37.000,334,11134743,9005,0,1764509676,13167.472176239993,34101.50775357,53288.84056872001 2025-11-30,13:34:38.000,334,11134734,8365,0,1764509677,13167.438494689988,29486.801848200004,53288.82659448 2025-11-30,13:34:39.000,334,11134741,8845,0,1764509678,13167.364395279998,29486.710209509998,53288.88249144001 2025-11-30,13:34:40.000,334,11134710,8365,0,1764509679,13167.344186349997,29948.15330844,53288.79165888001 2025-11-30,13:34:41.000,334,11134778,8445,0,1764509680,13167.303768489997,30871.032457170004,53288.77768464 2025-11-30,13:34:42.000,334,11134689,9125,0,1764509681,13167.256614320002,29948.026424099997,53288.86153008001 2025-11-30,13:34:44.000,334,11134708,8285,0,1764509683,13167.195987530002,30409.44132651,53288.84755584 2025-11-30,13:34:45.000,334,11134757,8925,0,1764509684,13167.121888119997,28563.499751669995,53288.80563312 2025-11-30,13:34:46.000,334,11134681,8805,0,1764509685,13167.108415499992,28102.035505349995,53288.82659448 2025-11-30,13:34:47.000,334,11134737,8805,0,1764509686,13167.061261329996,30870.785737619997,53288.82659448 2025-11-30,13:34:48.000,334,11134728,8565,0,1764509687,13166.980425609996,30870.694098930006,53288.74274904001 2025-11-30,13:34:49.000,334,11134674,8525,0,1764509688,13166.946744059991,29947.730360639995,53288.75672328 2025-11-30,13:34:50.000,334,11134739,8245,0,1764509689,13166.88611726999,26717.360801190007,53288.7287748 2025-11-30,13:34:51.000,334,11134705,7805,0,1764509690,13166.859172029996,32716.339610309995,53288.74274904001 2025-11-30,13:34:52.000,334,11134761,8205,0,1764509691,13166.83222679,29486.096935199996,53288.665890719996 2025-11-30,13:34:53.000,334,11134696,7885,0,1764509692,13166.778336309995,30408.940838280003,53288.70781344 2025-11-30,13:34:55.000,334,11134759,8925,0,1764509694,13166.68402796999,28562.886477360007,53288.64492936001 2025-11-30,13:34:56.000,334,11134733,8965,0,1764509695,13166.58298331999,29485.73038044,53288.57505816001 2025-11-30,13:34:57.000,334,11134732,8525,0,1764509696,13166.556038079994,29024.188593690007,53288.603006640005 2025-11-30,13:34:58.000,334,11134746,8525,0,1764509697,13166.488674979999,33177.317466659995,53288.533135440004 2025-11-30,13:34:59.000,334,11134730,8685,0,1764509698,13166.401102949989,31331.326547909994,53288.51217408 2025-11-30,13:35:00.000,334,11134716,8365,0,1764509699,13166.293321989993,33177.11304189,53288.484225600005 2025-11-30,13:35:01.000,334,11134770,8685,0,1764509700,13166.239431509988,28562.456480430003,53288.484225600005 2025-11-30,13:35:02.000,334,11134750,8725,0,1764509701,13166.151859479993,31331.192614440006,53288.42134152 2025-11-30,13:35:03.000,334,11134734,8485,0,1764509702,13166.057551140002,32254.01537013,53288.4143544 2025-11-30,13:35:04.000,334,11134697,9165,0,1764509703,13165.996924350002,31792.515878160004,53288.330508959996 2025-11-30,13:35:06.000,334,11134724,8445,0,1764509705,13165.828516599991,36407.05260441,53288.26063776001 2025-11-30,13:35:07.000,334,11134710,8805,0,1764509706,13165.73420826,31792.374895560002,53288.24666352 2025-11-30,13:35:08.000,334,11134708,8485,0,1764509707,13165.65337254,34561.068734789995,53288.16980520001 2025-11-30,13:35:09.000,334,11134675,8845,0,1764509708,13165.538855269995,28100.653875870004,53288.11390824 2025-11-30,13:35:10.000,334,11134738,8445,0,1764509709,13165.47149217,29946.447418979995,53288.0649984 2025-11-30,13:35:11.000,334,11134745,9045,0,1764509710,13165.356974899994,34560.88545741,53288.03704992 2025-11-30,13:35:12.000,334,11134733,8965,0,1764509711,13165.242457629989,33176.54206236001,53287.9601916 2025-11-30,13:35:13.000,334,11134734,8565,0,1764509712,13165.134676669993,30407.728387919997,53287.862371920004 2025-11-30,13:35:14.000,334,11134727,9165,0,1764509713,13164.986477849998,29023.328599829998,53287.82743632001 2025-11-30,13:35:15.000,334,11134768,8645,0,1764509714,13164.912378439993,35022.07478766001,53287.79948784 2025-11-30,13:35:17.000,334,11134743,9125,0,1764509716,13164.683343899997,32253.261113219996,53287.70166816 2025-11-30,13:35:18.000,334,11134738,8485,0,1764509717,13164.595771870001,32253.23996583,53287.56192576 2025-11-30,13:35:19.000,334,11134772,8605,0,1764509718,13164.501463529996,24408.52400664,53287.5759 2025-11-30,13:35:20.000,334,11134771,9085,0,1764509719,13164.380209949995,32714.640769980004,53287.45711896 2025-11-30,13:35:21.000,334,11134743,8965,0,1764509720,13164.33305578,30407.36183316,53287.45013184001 2025-11-30,13:35:22.000,334,11134745,8885,0,1764509721,13164.258956369995,29484.43334052,53287.33135080001 2025-11-30,13:35:23.000,334,11134740,8445,0,1764509722,13164.17138434,33637.56926262,53287.23353112001 2025-11-30,13:35:24.000,334,11134743,7885,0,1764509723,13164.056867069994,28100.089945469997,53287.17763416 2025-11-30,13:35:25.000,334,11134758,8285,0,1764509724,13164.056867069994,33637.53401697001,53287.13571144001 2025-11-30,13:35:26.000,334,11134740,8645,0,1764509725,13164.002976589989,28561.561240919997,53287.06584024001 2025-11-30,13:35:28.000,334,11134742,8525,0,1764509727,13163.854777769993,31791.76867038,53286.96802056001 2025-11-30,13:35:29.000,334,11134776,8685,0,1764509728,13163.814359909993,31791.74752299,53286.8422524 2025-11-30,13:35:30.000,334,11134747,9125,0,1764509729,13163.726787879998,33176.13321282,53286.82129104001 2025-11-30,13:35:31.000,334,11134788,8805,0,1764509730,13163.659424780002,30407.404127939997,53286.74443272 2025-11-30,13:35:32.000,334,11134724,8765,0,1764509731,13163.585325369997,35483.44739529,53286.67456152 2025-11-30,13:35:33.000,334,11134752,8485,0,1764509732,13163.511225959992,35483.44034616,53286.55578048 2025-11-30,13:35:34.000,334,11134747,8845,0,1764509733,13163.457335480001,26715.795894330004,53286.527832 2025-11-30,13:35:35.000,334,11134740,8285,0,1764509734,13163.376499760001,30868.896570779994,53286.53481912001 2025-11-30,13:35:36.000,334,11134755,8965,0,1764509735,13163.31587297,25331.424302760002,53286.46494792001 2025-11-30,13:35:37.000,334,11134749,9045,0,1764509736,13163.24850986999,35021.898559409994,53286.41603808001 2025-11-30,13:35:39.000,334,11134716,8205,0,1764509738,13163.11378367,27638.703239580005,53286.26930856 2025-11-30,13:35:40.000,334,11134741,8965,0,1764509739,13163.019475329995,29945.953979879996,53286.17847600001 2025-11-30,13:35:41.000,334,11134754,8325,0,1764509740,13162.99253009,31791.76162125,53286.12956616001 2025-11-30,13:35:42.000,334,11134746,8485,0,1764509741,13162.918430679994,27638.653895669995,53286.06668208 2025-11-30,13:35:43.000,334,11134738,8485,0,1764509742,13162.86454019999,31791.691129950006,53286.04572072 2025-11-30,13:35:44.000,334,11134687,8765,0,1764509743,13162.82412233999,29945.9116851,53285.96187528001 2025-11-30,13:35:45.000,334,11134772,8485,0,1764509744,13162.736550309994,26715.619666080005,53285.90597832 2025-11-30,13:35:46.000,334,11134744,8565,0,1764509745,13162.648978279998,29945.770702499998,53285.87802984 2025-11-30,13:35:47.000,334,11134737,9165,0,1764509746,13162.568142559998,31330.12114668,53285.85706848 2025-11-30,13:35:48.000,334,11134734,8645,0,1764509747,13162.547933629998,30407.2067523,53285.78719728 2025-11-30,13:35:50.000,334,11134787,8925,0,1764509749,13162.392998499992,29484.257112270003,53285.67540336001 2025-11-30,13:35:51.000,334,11134744,8285,0,1764509750,13162.305426469997,31330.12819581,53285.6195064 2025-11-30,13:35:52.000,334,11134716,8525,0,1764509751,13162.258272300001,30868.642802100003,53285.55662232001 2025-11-30,13:35:53.000,334,11134719,9005,0,1764509752,13162.123546099996,33175.9640337,53285.55662232001 2025-11-30,13:35:54.000,334,11134718,8565,0,1764509753,13162.062919309996,33637.343690459995,53285.42386704 2025-11-30,13:35:55.000,334,11134786,8485,0,1764509754,13161.982083589995,29484.320554439997,53285.40989280001 2025-11-30,13:35:56.000,334,11134681,8845,0,1764509755,13161.921456799995,23946.946974239996,53285.38194432 2025-11-30,13:35:57.000,334,11134675,8885,0,1764509756,13161.79346691,29484.362849219993,53285.28412464 2025-11-30,13:35:58.000,334,11134738,8325,0,1764509757,13161.66547701999,31791.648835169995,53285.20726632 2025-11-30,13:35:59.000,334,11134728,8565,0,1764509758,13161.618322849994,31791.74047386,53285.18630496 2025-11-30,13:36:01.000,334,11134736,8525,0,1764509760,13161.443178789988,33637.541066100006,53285.03957544 2025-11-30,13:36:02.000,334,11134752,8525,0,1764509761,13161.389288309998,26254.317549750005,53284.99765272 2025-11-30,13:36:03.000,334,11134763,9125,0,1764509762,13161.288243659998,30868.910669040008,53285.011626960004 2025-11-30,13:36:04.000,334,11134716,8645,0,1764509763,13161.241089490002,28561.624683090005,53284.95573000001 2025-11-30,13:36:05.000,334,11134726,8445,0,1764509764,13161.173726389992,27638.75963262,53284.82996184 2025-11-30,13:36:06.000,334,11134737,8885,0,1764509765,13161.113099599992,34560.68808177,53284.76009064 2025-11-30,13:36:07.000,334,11134736,8645,0,1764509766,13161.092890669992,30407.615601840007,53284.78803912001 2025-11-30,13:36:08.000,334,11134772,8645,0,1764509767,13161.045736499997,30869.14329033,53284.72515504 2025-11-30,13:36:09.000,334,11134737,9005,0,1764509768,13161.059209120001,30869.241978150007,53284.61336112 2025-11-30,13:36:10.000,334,11134728,8485,0,1764509769,13161.032263879992,29946.426271589997,53284.63432248 2025-11-30,13:36:12.000,334,11134727,9085,0,1764509771,13161.025527569996,31330.9247475,53284.57143840001 2025-11-30,13:36:13.000,334,11134719,9045,0,1764509772,13161.086154359997,29946.630696360007,53284.49458008 2025-11-30,13:36:14.000,334,11134738,8445,0,1764509773,13161.086154359997,30408.18658137,53284.459644480004 2025-11-30,13:36:15.000,334,11134767,8925,0,1764509774,13161.153517459992,28562.421234780006,53284.410734640005 2025-11-30,13:36:16.000,334,11134683,8765,0,1764509775,13161.126572219997,32715.592402530005,53284.410734640005 2025-11-30,13:36:17.000,334,11134749,9005,0,1764509776,13161.140044840002,30869.855252459995,53284.34785056 2025-11-30,13:36:18.000,334,11134783,8645,0,1764509777,13161.166990079997,29485.57529958,53284.291953600004 2025-11-30,13:36:19.000,334,11134705,9045,0,1764509778,13161.227616869997,31792.86128553,53284.31990208 2025-11-30,13:36:20.000,334,11134762,8205,0,1764509779,13161.301716280002,27178.40209971,53284.33387632001 2025-11-30,13:36:21.000,334,11134755,8765,0,1764509780,13161.321925210003,28101.436329300006,53284.28496648001 2025-11-30,13:36:23.000,334,11134785,8965,0,1764509782,13161.443178789988,28562.907624750005,53284.22906952 2025-11-30,13:36:24.000,334,11134736,8365,0,1764509783,13161.503805579989,29947.384953269997,53284.1522112 2025-11-30,13:36:25.000,334,11134787,9045,0,1764509784,13161.577904989994,30870.412133730002,53284.20112104 2025-11-30,13:36:26.000,334,11134709,9045,0,1764509785,13161.60485022999,26717.2691625,53284.23605664001 2025-11-30,13:36:27.000,334,11134756,8525,0,1764509786,13161.672213329999,26717.28326076,53284.20810816 2025-11-30,13:36:28.000,334,11134736,8525,0,1764509787,13161.73284012,29024.682032790006,53284.257018 2025-11-30,13:36:29.000,334,11134736,8605,0,1764509788,13161.739576429994,29947.638721950003,53284.22906952 2025-11-30,13:36:30.000,334,11134713,8085,0,1764509789,13161.78673059999,35023.7524806,53284.20810816 2025-11-30,13:36:31.000,334,11134772,8605,0,1764509790,13161.860830009995,28563.323523419996,53284.2220824 2025-11-30,13:36:32.000,334,11134750,8765,0,1764509791,13161.87430263,27640.380932519998,53284.22906952 2025-11-30,13:36:34.000,334,11134712,7765,0,1764509793,13161.961874659995,33177.973035749994,53284.26400512001 2025-11-30,13:36:35.000,334,11134786,8645,0,1764509794,13161.99555621,29947.800851940003,53284.23605664001 2025-11-30,13:36:36.000,334,11134797,9245,0,1764509795,13162.042710379996,30870.74344284,53284.26400512001 2025-11-30,13:36:37.000,334,11134774,7845,0,1764509796,13162.069655619991,31332.144246990007,53284.30592784001 2025-11-30,13:36:38.000,334,11134743,9125,0,1764509797,13162.110073479991,34100.922675780006,53284.312914960006 2025-11-30,13:36:39.000,334,11134751,8885,0,1764509798,13162.130282409991,29947.751508030007,53284.22906952 2025-11-30,13:36:40.000,334,11134777,9085,0,1764509799,13162.157227650001,31332.130148729993,53284.33387632001 2025-11-30,13:36:41.000,334,11134741,8805,0,1764509800,13162.163963959996,25794.566242019995,53284.33387632001 2025-11-30,13:36:42.000,334,11134760,8405,0,1764509801,13162.163963959996,30870.616558499998,53284.340863440004 2025-11-30,13:36:43.000,334,11134753,8925,0,1764509802,13162.177436580001,31332.151296120006,53284.3268892 2025-11-30,13:36:45.000,334,11134719,8565,0,1764509804,13162.184172889996,30870.694098930006,53284.35483768001 2025-11-30,13:36:46.000,334,11134748,8525,0,1764509805,13162.217854440001,30870.73639371,53284.35483768001 2025-11-30,13:36:47.000,334,11134745,9285,0,1764509806,13162.265008609997,35946.80785758,53284.340863440004 2025-11-30,13:36:48.000,334,11134735,8925,0,1764509807,13162.244799679997,32255.15732919,53284.410734640005 2025-11-30,13:36:49.000,334,11134781,8845,0,1764509808,13162.244799679997,30409.349687819995,53284.38977328 2025-11-30,13:36:50.000,334,11134793,8845,0,1764509809,13162.265008609997,27640.53601338,53284.44567024 2025-11-30,13:36:51.000,334,11134768,7365,0,1764509810,13162.305426469997,27640.571259029995,53284.44567024 2025-11-30,13:36:52.000,334,11134769,9125,0,1764509811,13162.325635399997,32716.685017680007,53284.40374752001 2025-11-30,13:36:53.000,334,11134740,8565,0,1764509812,13162.372789569992,26256.199667459994,53284.480605840006 2025-11-30,13:36:54.000,334,11134751,8925,0,1764509813,13162.419943740002,29947.871343239996,53284.48759296 2025-11-30,13:36:56.000,334,11134726,8445,0,1764509815,13162.453625289992,25333.306420470006,53284.56445128 2025-11-30,13:36:57.000,334,11134775,9085,0,1764509816,13162.487306839997,34101.14119881,53284.578425520005 2025-11-30,13:36:58.000,334,11134703,9125,0,1764509817,13162.494043149993,32716.670919419994,53284.578425520005 2025-11-30,13:36:59.000,334,11134740,8525,0,1764509818,13162.547933629998,30409.30739304,53284.57143840001 2025-11-30,13:37:00.000,334,11134728,8285,0,1764509819,13162.622033039988,31332.348671760003,53284.59938688001 2025-11-30,13:37:01.000,334,11134722,8445,0,1764509820,13162.662450899988,29486.428244309995,53284.606374 2025-11-30,13:37:02.000,334,11134765,9085,0,1764509821,13162.736550309994,31332.36277002,53284.64130960001 2025-11-30,13:37:03.000,334,11134735,8965,0,1764509822,13162.770231859999,29486.54807952,53284.66925808001 2025-11-30,13:37:04.000,334,11134696,8525,0,1764509823,13162.810649719999,27179.23389705,53284.71816792001 2025-11-30,13:37:05.000,334,11134726,8445,0,1764509824,13162.891485439999,29024.985145380007,53284.746116400005 2025-11-30,13:37:07.000,334,11134758,8765,0,1764509826,13162.958848539995,28563.570242970003,53284.78803912001 2025-11-30,13:37:08.000,334,11134710,8565,0,1764509827,13163.04642056999,30409.44837564,53284.77406488 2025-11-30,13:37:09.000,334,11134773,8885,0,1764509828,13163.12725628999,33178.276148339995,53284.80201336 2025-11-30,13:37:10.000,334,11134734,8365,0,1764509829,13163.22830093999,33639.85318074,53284.8509232 2025-11-30,13:37:11.000,334,11134710,8365,0,1764509830,13163.288927729991,33178.37483616,53284.864897440006 2025-11-30,13:37:12.000,334,11134706,8605,0,1764509831,13163.356290830001,31794.045539369996,53284.89983304 2025-11-30,13:37:13.000,334,11134688,8485,0,1764509832,13163.443862859996,32717.016326790006,53284.87188456 2025-11-30,13:37:14.000,334,11134700,8685,0,1764509833,13163.497753340002,26717.995222890007,53284.95573000001 2025-11-30,13:37:15.000,334,11134731,9005,0,1764509834,13163.524698579997,29486.794799070005,53284.99765272 2025-11-30,13:37:16.000,334,11134712,8645,0,1764509835,13163.538171200002,31794.249964140006,53284.92778152 2025-11-30,13:37:18.000,334,11134761,8885,0,1764509837,13163.625743229997,29948.48461755,53285.07451104001 2025-11-30,13:37:19.000,334,11134703,8925,0,1764509838,13163.632479539992,26718.326532000006,53285.04656256 2025-11-30,13:37:20.000,334,11134763,8965,0,1764509839,13163.713315259993,32255.989126529996,53285.10245952001 2025-11-30,13:37:21.000,334,11134726,8405,0,1764509840,13163.773942049993,32256.144207389996,53285.1653436 2025-11-30,13:37:22.000,334,11134758,8525,0,1764509841,13163.821096219988,30871.779664949994,53285.20726632 2025-11-30,13:37:23.000,334,11134697,9125,0,1764509842,13163.888459319998,35948.076700980004,53285.249189040005 2025-11-30,13:37:24.000,334,11134746,8325,0,1764509843,13163.949086109998,29949.055597080005,53285.27015040001 2025-11-30,13:37:25.000,334,11134716,8525,0,1764509844,13164.036658139994,29487.626596410002,53285.28412464 2025-11-30,13:37:26.000,334,11134718,8565,0,1764509845,13164.090548619999,30410.72426817,53285.298098880005 2025-11-30,13:37:27.000,334,11134778,8725,0,1764509846,13164.17138434,27641.931741120003,53285.347008720004 2025-11-30,13:37:29.000,334,11134722,8725,0,1764509848,13164.38694625999,29026.4936592,53285.4448284 2025-11-30,13:37:30.000,334,11134684,8485,0,1764509849,13164.45430936,33641.19956456999,53285.49373824 2025-11-30,13:37:31.000,334,11134726,8525,0,1764509850,13164.55535401,36871.569124019996,53285.48675112001 2025-11-30,13:37:32.000,334,11134698,8645,0,1764509851,13164.629453419991,36410.18241813,53285.584570800005 2025-11-30,13:37:33.000,334,11134740,8765,0,1764509852,13164.703552829997,27642.26305023,53285.64046776 2025-11-30,13:37:34.000,334,11134761,9045,0,1764509853,13164.824806409997,28565.21973939,53285.66841624 2025-11-30,13:37:35.000,334,11134695,8885,0,1764509854,13164.932587369993,28103.818935240008,53285.682390480004 2025-11-30,13:37:36.000,334,11134721,8845,0,1764509855,13164.986477849998,28565.34662373,53285.73130032 2025-11-30,13:37:37.000,334,11134765,8765,0,1764509856,13165.094258809993,29949.795755729996,53285.752261680005 2025-11-30,13:37:38.000,334,11134727,9005,0,1764509857,13165.202039769989,37333.414023360005,53285.79418440001 2025-11-30,13:37:40.000,334,11134733,8765,0,1764509859,13165.36371120999,32718.743363639995,53285.94091392001 2025-11-30,13:37:41.000,334,11134737,8725,0,1764509860,13165.42433799999,34564.69198761,53286.003798 2025-11-30,13:37:42.000,334,11134726,8525,0,1764509861,13165.498437409995,28565.52990111,53286.02475936 2025-11-30,13:37:43.000,334,11134715,9045,0,1764509862,13165.56580050999,28565.53695024,53286.11559192 2025-11-30,13:37:44.000,334,11134752,8205,0,1764509863,13165.599482059995,28104.093851309997,53286.15751464001 2025-11-30,13:37:45.000,334,11134736,8605,0,1764509864,13165.700526709996,32257.434198179995,53286.255334320005 2025-11-30,13:37:46.000,334,11134719,9005,0,1764509865,13165.73420826,29950.07772093,53286.22738584001 2025-11-30,13:37:47.000,334,11134694,8685,0,1764509866,13165.815043980001,27181.221751710007,53286.29725704001 2025-11-30,13:37:48.000,334,11134717,8845,0,1764509867,13165.902616009997,31796.005197510007,53286.3880896 2025-11-30,13:37:49.000,334,11134780,8365,0,1764509868,13165.916088630001,29027.219719589993,53286.43001232 2025-11-30,13:37:51.000,334,11134685,8965,0,1764509870,13166.071023759992,27181.242899100005,53286.50687064 2025-11-30,13:37:52.000,334,11134722,8485,0,1764509871,13166.185541029998,31796.0968362,53286.590716080005 2025-11-30,13:37:53.000,334,11134732,8645,0,1764509872,13166.259640439988,31334.62554075,53286.639625920005 2025-11-30,13:37:54.000,334,11134676,8405,0,1764509873,13166.320267229989,29950.197556140003,53286.72347136 2025-11-30,13:37:55.000,334,11134736,8485,0,1764509874,13166.414575569994,28565.818915440002,53286.7374456 2025-11-30,13:37:56.000,334,11134745,9085,0,1764509875,13166.434784499994,32719.131065790003,53286.807316800005 2025-11-30,13:37:57.000,334,11134726,8485,0,1764509876,13166.52235652999,30411.823932450003,53286.89814936001 2025-11-30,13:37:58.000,334,11134699,9205,0,1764509877,13166.556038079994,39641.362627530005,53286.90513648 2025-11-30,13:37:59.000,334,11134712,8245,0,1764509878,13166.60992856,28104.523848240002,53286.94705920001 2025-11-30,13:38:00.000,334,11134736,8445,0,1764509879,13166.616664869995,29027.551028700007,53287.03789176001 2025-11-30,13:38:02.000,334,11134764,8445,0,1764509881,13166.73118214,28104.657781710004,53287.08680160001 2025-11-30,13:38:03.000,334,11134737,9005,0,1764509882,13166.78507261999,30873.63358614,53287.23353112001 2025-11-30,13:38:04.000,334,11134709,8725,0,1764509883,13166.83222679,29027.847092159995,53287.27545384 2025-11-30,13:38:05.000,334,11134719,8885,0,1764509884,13166.798545239995,25797.590318789997,53287.310389440005 2025-11-30,13:38:06.000,334,11134698,8445,0,1764509885,13166.879380959996,35950.19848911,53287.28244096001 2025-11-30,13:38:07.000,334,11134686,8525,0,1764509886,13166.919798819996,33642.8984049,53287.359299280004 2025-11-30,13:38:08.000,334,11134663,8965,0,1764509887,13166.946744059991,28566.601368870004,53287.40820912 2025-11-30,13:38:09.000,334,11134750,8445,0,1764509888,13167.041052399996,28105.1723682,53287.45013184001 2025-11-30,13:38:10.000,334,11134725,8765,0,1764509889,13167.108415499992,32258.590255500007,53287.38724776 2025-11-30,13:38:11.000,334,11134713,8845,0,1764509890,13167.169042289992,35950.52274909,53287.52000304001 2025-11-30,13:38:13.000,334,11134701,8805,0,1764509892,13167.303768489997,30412.839007169998,53287.645771200005 2025-11-30,13:38:14.000,334,11134711,8805,0,1764509893,13167.377867900002,31797.295188300006,53287.65275832 2025-11-30,13:38:15.000,334,11134689,8925,0,1764509894,13167.451967309993,35950.6425843,53287.72262952 2025-11-30,13:38:16.000,334,11134662,8325,0,1764509895,13167.553011959993,31797.34453221,53287.764552240005 2025-11-30,13:38:17.000,334,11134709,9005,0,1764509896,13167.613638749994,30874.416039570002,53287.750578 2025-11-30,13:38:18.000,334,11134699,8805,0,1764509897,13167.660792919989,31797.35158134,53287.8903204 2025-11-30,13:38:19.000,334,11134726,8485,0,1764509898,13167.76183756999,32258.780582010004,53287.86935904 2025-11-30,13:38:20.000,334,11134710,8405,0,1764509899,13167.80225542999,30412.867203689995,53287.89730752 2025-11-30,13:38:21.000,334,11134733,9045,0,1764509900,13167.8494096,29951.381809979997,53287.95320448001 2025-11-30,13:38:22.000,334,11134682,8365,0,1764509901,13167.88309114999,28566.869235809994,53287.981152960005 2025-11-30,13:38:24.000,334,11134708,8525,0,1764509903,13167.90330007999,29028.368727780005,53288.17679232 2025-11-30,13:38:25.000,334,11134733,9125,0,1764509904,13167.936981629995,28105.390891229996,53288.16281808001 2025-11-30,13:38:26.000,334,11134679,8765,0,1764509905,13167.96392686999,33181.73727117,53288.197753680004 2025-11-30,13:38:27.000,334,11134724,8485,0,1764509906,13167.97066318,32720.216631810006,53288.23967640001 2025-11-30,13:38:28.000,334,11134697,8685,0,1764509907,13168.01108104,30874.317351749996,53288.35147032 2025-11-30,13:38:29.000,334,11134680,8445,0,1764509908,13168.08518044999,33643.22971401,53288.33749608001 2025-11-30,13:38:30.000,334,11134745,8965,0,1764509909,13168.12559830999,29028.42512082,53288.37243168 2025-11-30,13:38:31.000,334,11134721,8805,0,1764509910,13168.179488789996,33643.264959659995,53288.44230288 2025-11-30,13:38:32.000,334,11134739,8765,0,1764509911,13168.253588200001,31335.830941980006,53288.46326424 2025-11-30,13:38:33.000,334,11134677,8725,0,1764509912,13168.300742369996,31797.252893519995,53288.46326424 2025-11-30,13:38:35.000,334,11134727,8765,0,1764509914,13168.448941189992,31797.316335690004,53288.63794224 2025-11-30,13:38:36.000,334,11134712,8405,0,1764509915,13168.489359049992,36873.64156824,53288.700826320004 2025-11-30,13:38:37.000,334,11134696,8445,0,1764509916,13168.556722150002,29951.325416940002,53288.76371040001 2025-11-30,13:38:38.000,334,11134687,8805,0,1764509917,13168.597140010002,35027.650649489995,53288.819607360005 2025-11-30,13:38:39.000,334,11134661,8925,0,1764509918,13168.651030489993,31335.711106770003,53288.84056872001 2025-11-30,13:38:40.000,334,11134727,8885,0,1764509919,13168.711657279993,28566.749400600005,53288.84755584 2025-11-30,13:38:41.000,334,11134670,8125,0,1764509920,13168.711657279993,29951.071648259996,53288.89646568 2025-11-30,13:38:42.000,334,11134707,9045,0,1764509921,13168.785756689998,34104.419044259994,53288.91043992001 2025-11-30,13:38:43.000,334,11134717,8965,0,1764509922,13168.792492999994,27643.602384929996,53288.96633688 2025-11-30,13:38:44.000,334,11134690,8525,0,1764509923,13168.826174549999,33181.335470759994,53289.09210504 2025-11-30,13:38:46.000,334,11134678,8485,0,1764509925,13168.853119789994,35026.98098214,53289.14101488 2025-11-30,13:38:47.000,334,11134716,8605,0,1764509926,13168.866592409999,28104.749420399996,53289.1829376 2025-11-30,13:38:48.000,334,11134744,8805,0,1764509927,13168.859856099989,36872.77452525,53289.19691184001 2025-11-30,13:38:49.000,334,11134695,8925,0,1764509928,13168.839647169989,36411.225689369996,53289.19691184001 2025-11-30,13:38:50.000,334,11134668,8485,0,1764509929,13168.846383479999,28104.566143019998,53289.25979592 2025-11-30,13:38:51.000,334,11134692,8405,0,1764509930,13168.799229309989,29027.32545654,53289.24582168001 2025-11-30,13:38:52.000,334,11134756,8805,0,1764509931,13168.785756689998,28565.769571530007,53289.23883456 2025-11-30,13:38:53.000,334,11134726,8325,0,1764509932,13168.718393589988,31334.505705539996,53289.21787320001 2025-11-30,13:38:54.000,334,11134686,8485,0,1764509933,13168.684712039998,28104.093851309997,53289.23184744 2025-11-30,13:38:55.000,334,11134732,8245,0,1764509934,13168.644294179998,32257.272068189995,53289.30171864 2025-11-30,13:38:57.000,334,11134757,9245,0,1764509936,13168.570194769993,33641.48152977,53289.371589840004 2025-11-30,13:38:58.000,334,11134698,8485,0,1764509937,13168.489359049992,32718.426152789994,53289.42049968 2025-11-30,13:38:59.000,334,11134698,7685,0,1764509938,13168.442204879997,32256.701088660004,53289.36460272001 2025-11-30,13:39:00.000,334,11134697,8085,0,1764509939,13168.415259640002,32718.087794549996,53289.36460272001 2025-11-30,13:39:01.000,334,11134699,8245,0,1764509940,13168.307478679992,34102.339550909994,53289.371589840004 2025-11-30,13:39:02.000,334,11134689,8805,0,1764509941,13168.240115579996,29948.96395839,53289.29473152001 2025-11-30,13:39:03.000,334,11134679,8965,0,1764509942,13168.17275248,29487.436269900005,53289.37857696 2025-11-30,13:39:04.000,334,11134679,8845,0,1764509943,13168.12559830999,35486.436226410005,53289.2877444 2025-11-30,13:39:05.000,334,11134720,8325,0,1764509944,13168.078444139996,28564.22581206,53289.31569288001 2025-11-30,13:39:06.000,334,11134687,8965,0,1764509945,13168.04476258999,29487.097911660007,53289.322680000005 2025-11-30,13:39:08.000,334,11134680,8165,0,1764509947,13167.856145909995,34101.60644139,53289.30171864 2025-11-30,13:39:09.000,334,11134760,8685,0,1764509948,13167.80225542999,35947.39998450001,53289.32966712 2025-11-30,13:39:10.000,334,11134741,8925,0,1764509949,13167.728156019999,34101.402016620006,53289.2877444 2025-11-30,13:39:11.000,334,11134680,8205,0,1764509950,13167.647320299999,29948.16035757,53289.224860320006 2025-11-30,13:39:12.000,334,11134739,9205,0,1764509951,13167.586693509998,24410.554156080005,53289.18992472 2025-11-30,13:39:13.000,334,11134688,8485,0,1764509952,13167.559748269989,31793.939802420005,53289.168963359996 2025-11-30,13:39:14.000,334,11134757,8805,0,1764509953,13167.478912549988,26717.847191160006,53289.14800200001 2025-11-30,13:39:15.000,334,11134688,8365,0,1764509954,13167.398076830003,31332.53194914,53289.02922096001 2025-11-30,13:39:16.000,334,11134711,9005,0,1764509955,13167.290295869992,29486.639718210005,53289.001272479996 2025-11-30,13:39:17.000,334,11134694,8325,0,1764509956,13167.236405390002,23026.083876689998,53289.07813080001 2025-11-30,13:39:19.000,334,11134695,8885,0,1764509958,13167.088206569992,30870.93376935,53288.91742704 2025-11-30,13:39:20.000,334,11134678,7484,0,1764509959,13166.987161919991,29486.576276039996,53288.87550432 2025-11-30,13:39:21.000,334,11134726,7725,0,1764509960,13166.91306251,31332.426212189996,53288.82659448 2025-11-30,13:39:22.000,334,11134696,8525,0,1764509961,13166.838963099995,35024.15428101001,53288.721787680006 2025-11-30,13:39:23.000,334,11134692,8605,0,1764509962,13166.758127379995,30870.93376935,53288.68685208 2025-11-30,13:39:24.000,334,11134714,8645,0,1764509963,13166.66381903999,33178.290246599994,53288.63794224 2025-11-30,13:39:25.000,334,11134694,8485,0,1764509964,13166.58971963,30409.582309110003,53288.60999376 2025-11-30,13:39:26.000,334,11134719,8085,0,1764509965,13166.508883909999,31332.468506970006,53288.50518696001 2025-11-30,13:39:27.000,334,11134709,8885,0,1764509966,13166.414575569994,29025.21071754,53288.498199839996 2025-11-30,13:39:28.000,334,11134727,8045,0,1764509967,13166.353948779994,34562.77462425,53288.4143544 2025-11-30,13:39:30.000,334,11134744,8245,0,1764509969,13166.219222579988,31794.116030670004,53288.274612 2025-11-30,13:39:31.000,334,11134759,8805,0,1764509970,13166.165332099998,26717.974075499995,53288.16980520001 2025-11-30,13:39:32.000,334,11134678,7645,0,1764509971,13166.064287449997,34101.50775357,53288.07897264 2025-11-30,13:39:33.000,334,11134726,8765,0,1764509972,13165.983451729997,27179.565206159998,53288.04403704001 2025-11-30,13:39:34.000,334,11134702,8525,0,1764509973,13165.909352319992,31794.235865880008,53288.03704992 2025-11-30,13:39:35.000,334,11134735,8605,0,1764509974,13165.828516599991,30871.293274979995,53287.90429464001 2025-11-30,13:39:36.000,334,11134706,7484,0,1764509975,13165.77462612,29025.436289699996,53287.86935904 2025-11-30,13:39:37.000,334,11134748,8565,0,1764509976,13165.720735639996,35486.01327861,53287.79948784 2025-11-30,13:39:38.000,334,11134727,8965,0,1764509977,13165.62642729999,27641.078796390007,53287.764552240005 2025-11-30,13:39:39.000,334,11134740,8565,0,1764509978,13165.56580050999,29025.457437089994,53287.694681040004 2025-11-30,13:39:41.000,334,11134728,7484,0,1764509980,13165.45128324,27641.121091170004,53287.49904168001 2025-11-30,13:39:42.000,334,11134728,8445,0,1764509981,13165.33002966,29487.0133221,53287.35231216001 2025-11-30,13:39:43.000,334,11134749,8045,0,1764509982,13165.228985009999,31794.390946739994,53287.33135080001 2025-11-30,13:39:44.000,334,11134726,8525,0,1764509983,13165.168358219998,32717.382881550002,53287.30340232001 2025-11-30,13:39:45.000,334,11134714,8605,0,1764509984,13165.047104639998,34563.27511248,53287.261479600005 2025-11-30,13:39:46.000,334,11134723,8925,0,1764509985,13164.973005229993,29025.69005838,53287.21955688 2025-11-30,13:39:47.000,334,11134741,8165,0,1764509986,13164.885433199997,31333.053584759997,53287.11475008001 2025-11-30,13:39:48.000,334,11134756,8605,0,1764509987,13164.838279030002,31794.4755363,53287.00994328 2025-11-30,13:39:49.000,334,11134689,8165,0,1764509988,13164.770915929992,34563.32445638999,53286.95404632 2025-11-30,13:39:50.000,334,11134695,8765,0,1764509989,13164.737234380002,30410.118042989998,53286.88417512 2025-11-30,13:39:52.000,334,11134731,8965,0,1764509991,13164.656398660001,26256.94687524,53286.77936832001 2025-11-30,13:39:53.000,334,11134728,8445,0,1764509992,13164.622717109996,28564.324499880007,53286.69552288 2025-11-30,13:39:54.000,334,11134669,8845,0,1764509993,13164.528408769991,29025.838090110003,53286.62565168 2025-11-30,13:39:55.000,334,11134766,8445,0,1764509994,13164.521672459996,30410.27312385,53286.57674184 2025-11-30,13:39:56.000,334,11134716,8645,0,1764509995,13164.461045669996,28102.874351820006,53286.50687064 2025-11-30,13:39:57.000,334,11134734,7685,0,1764509996,13164.420627809995,29487.267090780006,53286.4579608 2025-11-30,13:39:58.000,334,11134752,8285,0,1764509997,13164.32631946999,26718.495711120006,53286.43001232 2025-11-30,13:39:59.000,334,11134732,8845,0,1764509998,13164.27242899,30871.73032104,53286.304244160005 2025-11-30,13:40:00.000,334,11134732,8725,0,1764509999,13164.22527481999,35486.34458772,53286.24834720001 2025-11-30,13:40:01.000,334,11134747,9045,0,1764510000,13164.2118022,29948.77363188,53286.29026992 2025-11-30,13:40:03.000,334,11134736,8565,0,1764510002,13164.090548619999,32717.460421979995,53286.09463056 2025-11-30,13:40:04.000,334,11134732,8525,0,1764510003,13164.023185519989,28102.832057039996,53286.11559192 2025-11-30,13:40:05.000,334,11134695,9005,0,1764510004,13164.009712899999,32717.453372849996,53286.10161768 2025-11-30,13:40:06.000,334,11134762,8445,0,1764510005,13163.982767659989,29487.16840296,53286.03174648001 2025-11-30,13:40:07.000,334,11134749,9125,0,1764510006,13163.881723009988,29948.604452760002,53286.003798 2025-11-30,13:40:08.000,334,11134727,8885,0,1764510007,13163.895195629993,32255.883389580005,53285.90597832 2025-11-30,13:40:09.000,334,11134666,8525,0,1764510008,13163.854777769993,31332.905553029996,53285.89200408001 2025-11-30,13:40:10.000,334,11134672,8365,0,1764510009,13163.814359909993,28102.592386620003,53285.850081360004 2025-11-30,13:40:11.000,334,11134736,8445,0,1764510010,13163.773942049993,29948.442322770003,53285.752261680005 2025-11-30,13:40:12.000,334,11134734,8605,0,1764510011,13163.720051570002,31794.32045544,53285.76623592 2025-11-30,13:40:14.000,334,11134808,8285,0,1764510013,13163.686370019997,35024.47854099001,53285.66841624 2025-11-30,13:40:15.000,334,11134741,9005,0,1764510014,13163.652688469992,35947.46342667,53285.64046776 2025-11-30,13:40:16.000,334,11134735,8965,0,1764510015,13163.571852749992,34562.95790163,53285.60553216001 2025-11-30,13:40:17.000,334,11134738,8325,0,1764510016,13163.538171200002,26256.60146787,53285.584570800005 2025-11-30,13:40:18.000,334,11134673,8805,0,1764510017,13163.504489649997,30409.75853736,53285.48675112001 2025-11-30,13:40:19.000,334,11134717,8845,0,1764510018,13163.517962270002,29948.29429104,53285.49373824 2025-11-30,13:40:20.000,334,11134731,7845,0,1764510019,13163.484280719997,29486.85119211,53285.54264808 2025-11-30,13:40:21.000,334,11134709,8765,0,1764510020,13163.430390239992,32255.601424380002,53285.50771248001 2025-11-30,13:40:22.000,334,11134696,8405,0,1764510021,13163.443862859996,29486.766602550008,53285.50072536 2025-11-30,13:40:23.000,334,11134660,8445,0,1764510022,13163.437126550001,29025.281208839995,53285.45181552 2025-11-30,13:40:25.000,334,11134741,9045,0,1764510024,13163.383236069996,31332.595391309995,53285.367970080006 2025-11-30,13:40:26.000,334,11134728,7525,0,1764510025,13163.376499760001,22103.324563169997,53285.33303448 2025-11-30,13:40:27.000,334,11134748,8085,0,1764510026,13163.403444999996,27640.930764660006,53285.305086 2025-11-30,13:40:28.000,334,11134697,8805,0,1764510027,13163.403444999996,33640.057605509995,53285.27713752 2025-11-30,13:40:29.000,334,11134675,9045,0,1764510028,13163.423653929996,29486.963978190004,53285.20726632 2025-11-30,13:40:30.000,334,11134709,7925,0,1764510029,13163.437126550001,33640.34661984,53285.200279200006 2025-11-30,13:40:31.000,334,11134722,8565,0,1764510030,13163.477544410001,32717.453372849996,53285.21425344 2025-11-30,13:40:32.000,334,11134727,9125,0,1764510031,13163.511225959992,28102.965990509998,53285.12342088001 2025-11-30,13:40:33.000,334,11134738,8485,0,1764510032,13163.585325369997,31794.926680620003,53285.130408000005 2025-11-30,13:40:34.000,334,11134751,8765,0,1764510033,13163.693106329993,31795.166351039996,53285.14438224001 2025-11-30,13:40:36.000,334,11134744,8205,0,1764510035,13163.800887289988,32257.06059429,53285.13739512 2025-11-30,13:40:37.000,334,11134726,8605,0,1764510036,13163.901931939989,29026.923656130006,53285.1653436 2025-11-30,13:40:38.000,334,11134790,8485,0,1764510037,13164.009712899999,31795.948804469997,53285.10944664 2025-11-30,13:40:39.000,334,11134713,8805,0,1764510038,13164.16464802999,24412.37988075,53285.14438224001 2025-11-30,13:40:40.000,334,11134723,8205,0,1764510039,13164.29263792,28565.811866310003,53285.0954724 2025-11-30,13:40:41.000,334,11134787,8765,0,1764510040,13164.43410043,33642.08070582,53285.1653436 2025-11-30,13:40:42.000,334,11134679,8165,0,1764510041,13164.595771870001,30873.288178770003,53285.15835648 2025-11-30,13:40:43.000,334,11134713,9045,0,1764510042,13164.757443310002,29488.93773459,53285.13739512 2025-11-30,13:40:44.000,334,11134726,8405,0,1764510043,13164.966268919998,30411.788686800006,53285.17233072001 2025-11-30,13:40:45.000,334,11134745,8485,0,1764510044,13165.074049879993,32257.596328169995,53285.249189040005 2025-11-30,13:40:47.000,334,11134700,8285,0,1764510046,13165.35023859,35949.345544380005,53285.298098880005 2025-11-30,13:40:48.000,334,11134682,8645,0,1764510047,13165.51191003,30411.478525080005,53285.367970080006 2025-11-30,13:40:49.000,334,11134746,8645,0,1764510048,13165.619690989995,29488.500688529995,53285.40989280001 2025-11-30,13:40:50.000,334,11134739,9125,0,1764510049,12827.96215223999,32257.286166449994,53285.50771248001 2025-11-30,13:40:51.000,334,11134757,8925,0,1764510050,13165.821780289996,32718.6869706,53285.57059656 2025-11-30,13:40:52.000,334,11134681,9165,0,1764510051,13165.909352319992,32257.131085589994,53285.633480640005 2025-11-30,13:40:53.000,334,11134705,8805,0,1764510052,13166.010396969992,31334.12505252,53285.71033896 2025-11-30,13:40:54.000,334,11134712,8485,0,1764510053,13166.077760070002,32257.025348640003,53285.6893776 2025-11-30,13:40:55.000,334,11134766,8445,0,1764510054,13166.124914239997,33179.80580955,53285.801171520005 2025-11-30,13:40:56.000,334,11134682,8645,0,1764510055,13166.205749959998,31333.955873400002,53285.87802984 2025-11-30,13:40:58.000,334,11134755,9045,0,1764510057,13166.347212469998,30872.287202310006,53285.96187528001 2025-11-30,13:40:59.000,334,11134709,9085,0,1764510058,13166.401102949989,25796.018362799994,53286.06668208 2025-11-30,13:41:00.000,334,11134707,8845,0,1764510059,13166.468466049999,33640.93874676,53286.08065632001 2025-11-30,13:41:01.000,334,11134731,8845,0,1764510060,13166.515620219994,30871.906549289997,53286.12257904 2025-11-30,13:41:02.000,334,11134740,8485,0,1764510061,13166.54930177,30871.800812340007,53286.206424480006 2025-11-30,13:41:03.000,334,11134721,8925,0,1764510062,13166.616664869995,29948.752484490004,53286.26930856 2025-11-30,13:41:04.000,334,11134784,8325,0,1764510063,13166.70423689999,30871.596387569996,53286.34616688001 2025-11-30,13:41:05.000,334,11134717,9045,0,1764510064,13166.778336309995,35024.69001489,53286.4579608 2025-11-30,13:41:06.000,334,11134721,8925,0,1764510065,13166.81201786,28102.521895319995,53286.471935040005 2025-11-30,13:41:07.000,334,11134730,8405,0,1764510066,13166.89285358,27640.923715530007,53286.541806240006 2025-11-30,13:41:09.000,334,11134759,9045,0,1764510068,13167.027579779991,30409.44837564,53286.68154864001 2025-11-30,13:41:10.000,334,11134728,8365,0,1764510069,13167.115151810001,31793.728328519996,53286.709497120006 2025-11-30,13:41:11.000,334,11134754,8805,0,1764510070,13167.162305979997,33178.09992009,53286.86321376 2025-11-30,13:41:12.000,334,11134703,8845,0,1764510071,13167.209460149992,30409.236901740005,53286.89116224 2025-11-30,13:41:13.000,334,11134728,8445,0,1764510072,13167.256614320002,32255.009297459997,53286.98898192001 2025-11-30,13:41:14.000,334,11134726,7445,0,1764510073,13167.270086939992,35485.19557953,53286.9819948 2025-11-30,13:41:15.000,334,11134735,9005,0,1764510074,13167.297032180002,26255.910653130006,53287.07282736 2025-11-30,13:41:16.000,334,11134729,8885,0,1764510075,13167.323977419997,31331.848183530004,53287.07981448 2025-11-30,13:41:17.000,334,11134724,8245,0,1764510076,13167.357658970002,35484.93476172,53287.14968568 2025-11-30,13:41:18.000,334,11134723,8885,0,1764510077,13167.364395279998,30408.715266119994,53287.2964152 2025-11-30,13:41:20.000,334,11134787,8885,0,1764510079,13167.411549449993,27639.647823000007,53287.39423488 2025-11-30,13:41:21.000,334,11134689,8925,0,1764510080,13167.411549449993,32715.550107749994,53287.41519624 2025-11-30,13:41:22.000,334,11134712,8445,0,1764510081,12829.673174980002,32715.423223410005,53287.429170480005 2025-11-30,13:41:23.000,334,11134744,8445,0,1764510082,13167.398076830003,25332.016429680007,53287.55493864 2025-11-30,13:41:24.000,334,11134776,8445,0,1764510083,13167.425022069998,32715.190602119997,53287.547951520006 2025-11-30,13:41:25.000,334,11134753,8845,0,1764510084,13167.371131589993,26716.134252570002,53287.6108356 2025-11-30,13:41:26.000,334,11134733,8685,0,1764510085,13167.371131589993,29484.806944409997,53287.58987424001 2025-11-30,13:41:27.000,334,11134696,8565,0,1764510086,13167.411549449993,30407.735437049996,53287.70166816 2025-11-30,13:41:28.000,334,11134754,8445,0,1764510087,13167.411549449993,26716.042613879996,53287.764552240005 2025-11-30,13:41:29.000,334,11134767,8925,0,1764510088,13167.404813139998,29484.863337450006,53287.79250072 2025-11-30,13:41:31.000,334,11134734,8445,0,1764510090,13167.445230999998,33176.54911149001,53287.87634616001 2025-11-30,13:41:32.000,334,11134740,8685,0,1764510091,13167.445230999998,28100.470598490007,53287.86935904 2025-11-30,13:41:33.000,334,11134682,8525,0,1764510092,13167.438494689988,33176.46452193,53287.91128176 2025-11-30,13:41:34.000,334,11134793,8885,0,1764510093,13167.465439929998,29023.377943739993,53287.91826888 2025-11-30,13:41:35.000,334,11134743,8885,0,1764510094,13167.492385169993,25331.812004909996,53287.96717872 2025-11-30,13:41:36.000,334,11134702,8325,0,1764510095,13167.526066719998,31330.678027949994,53287.883333280006 2025-11-30,13:41:37.000,334,11134709,8925,0,1764510096,13167.519330409988,34099.456456739994,53287.82743632001 2025-11-30,13:41:38.000,334,11134743,8925,0,1764510097,13167.579957199989,28562.01943437,53287.9601916 2025-11-30,13:41:39.000,334,11134730,7565,0,1764510098,13167.593429819994,32253.634717110006,53287.96717872 2025-11-30,13:41:40.000,334,11134793,9165,0,1764510099,13167.600166129989,30407.805928350004,53288.00910144 2025-11-30,13:41:42.000,334,11134703,8805,0,1764510101,13167.586693509998,27177.499811069996,53287.97416584001 2025-11-30,13:41:43.000,334,11134727,8885,0,1764510102,13167.627111369999,32253.52898016,53288.05801128 2025-11-30,13:41:44.000,334,11134737,8685,0,1764510103,13167.620375059989,35022.215770259994,53288.051024160006 2025-11-30,13:41:45.000,334,11134699,8125,0,1764510104,13167.600166129989,31330.45950492,53288.03704992 2025-11-30,13:41:46.000,334,11134766,8605,0,1764510105,13167.586693509998,33637.64680305,53288.0649984 2025-11-30,13:41:47.000,334,11134747,9045,0,1764510106,13167.613638749994,30407.411177069996,53288.08595976 2025-11-30,13:41:48.000,334,11134744,8485,0,1764510107,13167.566484579998,33176.02042674,53288.051024160006 2025-11-30,13:41:49.000,334,11134733,7925,0,1764510108,13167.532803029993,26715.619666080005,53288.09294688001 2025-11-30,13:41:50.000,334,11134737,7885,0,1764510109,13167.472176239993,30407.19970317,53288.08595976 2025-11-30,13:41:51.000,334,11134718,8325,0,1764510110,13167.411549449993,31330.085901030005,53288.08595976 2025-11-30,13:41:53.000,334,11134708,8485,0,1764510112,13167.310504799992,32714.231920439997,53288.00910144 2025-11-30,13:41:54.000,334,11134761,8885,0,1764510113,13167.236405390002,30868.304443860005,53288.0649984 2025-11-30,13:41:55.000,334,11134714,8565,0,1764510114,13167.135360740001,33636.94893918,53288.09294688001 2025-11-30,13:41:56.000,334,11134765,8845,0,1764510115,13167.041052399996,33175.456496340004,53288.03704992 2025-11-30,13:41:57.000,334,11134756,8485,0,1764510116,13166.95348037,32713.87946394,53288.051024160006 2025-11-30,13:41:58.000,334,11134718,8725,0,1764510117,13166.859172029996,32713.914709589997,53288.030062800004 2025-11-30,13:41:59.000,334,11134744,8605,0,1764510118,13166.798545239995,27637.899638760005,53288.05801128 2025-11-30,13:42:00.000,334,11134746,8565,0,1764510119,13166.677291659995,28560.72239445,53287.932243120005 2025-11-30,13:42:01.000,334,11134699,9125,0,1764510120,13166.636873799995,34098.19466247001,53287.99512720001 2025-11-30,13:42:02.000,334,11134769,8925,0,1764510121,13166.576247009994,30867.994282140004,53287.99512720001 2025-11-30,13:42:04.000,334,11134751,8805,0,1764510123,13166.374157709994,30406.635772769994,53287.9601916 2025-11-30,13:42:05.000,334,11134710,8445,0,1764510124,13166.293321989993,28560.814033140006,53287.92525600001 2025-11-30,13:42:06.000,334,11134712,8565,0,1764510125,13166.239431509988,26253.640833269994,53287.95320448001 2025-11-30,13:42:07.000,334,11134737,8885,0,1764510126,13166.131650549993,29945.220870360004,53287.92525600001 2025-11-30,13:42:08.000,334,11134748,8325,0,1764510127,13166.050814829992,33175.37190678,53287.862371920004 2025-11-30,13:42:09.000,334,11134733,8965,0,1764510128,13165.969979109992,29022.271230330007,53287.86935904 2025-11-30,13:42:10.000,334,11134721,8845,0,1764510129,13165.909352319992,32252.471610659995,53287.85538480001 2025-11-30,13:42:11.000,334,11134747,8805,0,1764510130,13165.841989219996,29022.285328590006,53287.75756512001 2025-11-30,13:42:12.000,334,11134715,7965,0,1764510131,13165.77462612,29022.264181200007,53287.750578 2025-11-30,13:42:13.000,334,11134768,7645,0,1764510132,13165.660108849996,29483.686132739997,53287.75756512001 2025-11-30,13:42:15.000,334,11134684,8565,0,1764510134,13165.47149217,28560.74354184,53287.60384848 2025-11-30,13:42:16.000,334,11134723,9045,0,1764510135,13165.397392759995,31790.866381739994,53287.58288712 2025-11-30,13:42:17.000,334,11134701,8925,0,1764510136,13165.289611799999,33175.16748201,53287.61782272001 2025-11-30,13:42:18.000,334,11134694,8565,0,1764510137,13165.222248699989,32713.653891780006,53287.5759 2025-11-30,13:42:19.000,334,11134737,9085,0,1764510138,13165.141412979989,28560.609608369996,53287.56192576 2025-11-30,13:42:20.000,334,11134709,8685,0,1764510139,13165.060577259988,35482.270190580006,53287.55493864 2025-11-30,13:42:21.000,334,11134741,8765,0,1764510140,13164.993214159993,32252.09800677,53287.45711896 2025-11-30,13:42:22.000,334,11134754,8405,0,1764510141,13164.898905820002,25791.690196979995,53287.47109320001 2025-11-30,13:42:23.000,334,11134711,8845,0,1764510142,13164.804597479997,30867.677071290003,53287.380260640006 2025-11-30,13:42:24.000,334,11134689,8845,0,1764510143,13164.723761759997,26253.161492429994,53287.33135080001 2025-11-30,13:42:26.000,334,11134705,8805,0,1764510145,13164.582299249996,27637.392101399993,53287.2964152 2025-11-30,13:42:27.000,334,11134742,8645,0,1764510146,13164.548617699991,33174.71633769,53287.226544 2025-11-30,13:42:28.000,334,11134750,8605,0,1764510147,13164.51493615,28560.207807960003,53287.261479600005 2025-11-30,13:42:29.000,334,11134751,8925,0,1764510148,13164.4138915,30405.980203679996,53287.191608400004 2025-11-30,13:42:30.000,334,11134754,8485,0,1764510149,13164.39368257,34558.91875014,53287.212569760006 2025-11-30,13:42:31.000,334,11134734,8485,0,1764510150,13164.299374229995,34558.89055362,53287.1217372 2025-11-30,13:42:32.000,334,11134749,9125,0,1764510151,13164.25222006,27637.138332720002,53287.08680160001 2025-11-30,13:42:33.000,334,11134756,8485,0,1764510152,13164.218538509995,32251.6116168,53287.00994328 2025-11-30,13:42:34.000,334,11134759,8965,0,1764510153,13164.18485695999,40557.58739754,53287.023917520004 2025-11-30,13:42:35.000,334,11134752,8525,0,1764510154,13164.16464802999,31790.098026570005,53287.03789176001 2025-11-30,13:42:37.000,334,11134728,8565,0,1764510156,13164.11075755,23945.516000849995,53287.051866 2025-11-30,13:42:38.000,334,11134733,8765,0,1764510157,13164.08381230999,28098.532087739994,53286.94007208 2025-11-30,13:42:39.000,334,11134711,9205,0,1764510158,13164.08381230999,29021.38303995,53286.93308496 2025-11-30,13:42:40.000,334,11134742,8605,0,1764510159,13164.090548619999,27175.52605467,53286.91911072001 2025-11-30,13:42:41.000,334,11134761,8845,0,1764510160,13164.157911719994,35481.62167062001,53286.96103344 2025-11-30,13:42:42.000,334,11134731,8925,0,1764510161,13164.178120649995,29021.326646910005,53286.9121236 2025-11-30,13:42:43.000,334,11134749,8845,0,1764510162,13164.17138434,29944.212844769994,53286.88417512 2025-11-30,13:42:44.000,334,11134750,8285,0,1764510163,13164.15117541,27637.01849751,53286.88417512 2025-11-30,13:42:45.000,334,11134762,8685,0,1764510164,13164.178120649995,28098.419301660004,53286.926097840005 2025-11-30,13:42:46.000,334,11134753,8605,0,1764510165,13164.25222006,30405.641845439997,53286.8422524 2025-11-30,13:42:48.000,334,11134715,8725,0,1764510167,13164.279165299995,31328.436404609994,53286.93308496 2025-11-30,13:42:49.000,334,11134736,8245,0,1764510168,13164.319583159995,31789.872454409997,53286.926097840005 2025-11-30,13:42:50.000,334,11134619,9085,0,1764510169,13164.36673732999,28098.29241732,53286.86321376 2025-11-30,13:42:51.000,334,11134776,8405,0,1764510170,13164.37347364,35481.35380368,53286.95404632 2025-11-30,13:42:52.000,334,11134693,9285,0,1764510171,13164.44757304999,30405.479715449997,53286.94705920001 2025-11-30,13:42:53.000,334,11134705,8885,0,1764510172,13164.47451829,29021.05877997,53286.89814936001 2025-11-30,13:42:54.000,334,11134750,8405,0,1764510173,13164.461045669996,29021.07287823,53286.86321376 2025-11-30,13:42:55.000,334,11134763,9045,0,1764510174,13164.47451829,34558.383016260006,53286.856226640004 2025-11-30,13:42:56.000,334,11134735,8805,0,1764510175,13164.548617699991,29482.445485860007,53286.856226640004 2025-11-30,13:42:57.000,334,11134713,9045,0,1764510176,13164.53514508,31789.583440079994,53286.87020088001 2025-11-30,13:42:59.000,334,11134716,8285,0,1764510178,13164.53514508,30866.57740701,53286.9121236 2025-11-30,13:43:00.000,334,11134759,9125,0,1764510179,13164.521672459996,31789.273278360008,53286.93308496 2025-11-30,13:43:01.000,334,11134762,8485,0,1764510180,13164.575562940001,34557.93187194,53286.975007680005 2025-11-30,13:43:02.000,334,11134766,9045,0,1764510181,13164.501463529996,29943.5149809,53286.88417512 2025-11-30,13:43:03.000,334,11134737,8885,0,1764510182,13164.548617699991,33634.96813365001,53286.94007208 2025-11-30,13:43:04.000,334,11134758,8405,0,1764510183,13164.582299249996,28559.10814368,53286.975007680005 2025-11-30,13:43:05.000,334,11134771,8805,0,1764510184,13164.575562940001,31789.167541410003,53286.96103344 2025-11-30,13:43:06.000,334,11134731,8965,0,1764510185,13164.595771870001,33634.954035389994,53287.01693040001 2025-11-30,13:43:07.000,334,11134737,8845,0,1764510186,13164.602508179996,29020.621733909997,53286.94705920001 2025-11-30,13:43:08.000,334,11134721,8805,0,1764510187,13164.656398660001,33635.03157582,53286.94705920001 2025-11-30,13:43:10.000,334,11134720,8525,0,1764510189,13164.649662349992,33635.01747756,53287.00994328 2025-11-30,13:43:11.000,334,11134659,9085,0,1764510190,13164.669871279992,28097.686192139998,53286.9819948 2025-11-30,13:43:12.000,334,11134673,8805,0,1764510191,13164.717025450002,25790.583483569993,53287.07981448 2025-11-30,13:43:13.000,334,11134665,8645,0,1764510192,13164.750706999992,34557.97416672,53287.10077584 2025-11-30,13:43:14.000,334,11134669,8845,0,1764510193,13164.777652240002,29482.19171718,53287.12872432 2025-11-30,13:43:15.000,334,11134696,8485,0,1764510194,13164.770915929992,32250.751622940006,53287.11475008001 2025-11-30,13:43:16.000,334,11134673,9045,0,1764510195,13164.777652240002,27174.87753471,53287.11475008001 2025-11-30,13:43:17.000,334,11134701,8925,0,1764510196,13164.764179619997,30404.951030700002,53287.142698560005 2025-11-30,13:43:18.000,334,11134730,8485,0,1764510197,13164.804597479997,29482.008439800004,53287.17763416 2025-11-30,13:43:19.000,334,11134704,8565,0,1764510198,13164.784388549997,31327.752639,53287.1217372 2025-11-30,13:43:21.000,334,11134698,8485,0,1764510200,13164.851751649992,26713.230011010004,53287.226544 2025-11-30,13:43:22.000,334,11134727,8965,0,1764510201,13164.791124859992,29481.825162420006,53287.19859552 2025-11-30,13:43:23.000,334,11134717,8765,0,1764510202,13164.797861170002,29020.375014360005,53287.191608400004 2025-11-30,13:43:24.000,334,11134643,8885,0,1764510203,13164.824806409997,28097.4888165,53287.17763416 2025-11-30,13:43:25.000,334,11134704,8365,0,1764510204,13164.730498069992,29020.360916100006,53287.24051824 2025-11-30,13:43:26.000,334,11134713,9005,0,1764510205,13164.784388549997,34096.129267380005,53287.30340232001 2025-11-30,13:43:27.000,334,11134683,8845,0,1764510206,13164.797861170002,31327.491821190008,53287.30340232001 2025-11-30,13:43:28.000,334,11134681,8685,0,1764510207,13164.804597479997,27635.968177140006,53287.26846672 2025-11-30,13:43:29.000,334,11134650,8565,0,1764510208,13164.797861170002,28558.840276739997,53287.21955688 2025-11-30,13:43:30.000,334,11134680,8285,0,1764510209,13164.784388549997,30404.47873899,53287.28244096001 2025-11-30,13:43:32.000,334,11134797,8965,0,1764510211,13164.811333789992,31788.808035780006,53287.35231216001 2025-11-30,13:43:33.000,334,11134758,8525,0,1764510212,13164.838279030002,30865.77380619,53287.38724776 2025-11-30,13:43:34.000,334,11134741,8925,0,1764510213,13164.804597479997,29019.994361339996,53287.33833792 2025-11-30,13:43:35.000,334,11134738,8205,0,1764510214,13164.770915929992,34095.748614359996,53287.380260640006 2025-11-30,13:43:36.000,334,11134704,8565,0,1764510215,13164.824806409997,30404.140380750003,53287.37327352001 2025-11-30,13:43:37.000,334,11134758,8525,0,1764510216,13164.818070100002,29942.753674859996,53287.40122200001 2025-11-30,13:43:38.000,334,11134685,8685,0,1764510217,13164.831542719992,31788.455579279995,53287.4361576 2025-11-30,13:43:39.000,334,11134764,8245,0,1764510218,13164.838279030002,27174.066884760003,53287.44314472 2025-11-30,13:43:40.000,334,11134679,9005,0,1764510219,13164.777652240002,36864.31556925,53287.45711896 2025-11-30,13:43:41.000,334,11134699,8965,0,1764510220,13164.784388549997,27174.11622867,53287.44314472 2025-11-30,13:43:43.000,334,11134735,8805,0,1764510222,13164.804597479997,30404.288412480004,53287.55493864 2025-11-30,13:43:44.000,334,11134748,8645,0,1764510223,13164.831542719992,29942.972197890005,53287.54096440001 2025-11-30,13:43:45.000,334,11134698,8445,0,1764510224,13164.811333789992,31788.800986650007,53287.54096440001 2025-11-30,13:43:46.000,334,11134708,8445,0,1764510225,13164.818070100002,32250.35687166,53287.53397728 2025-11-30,13:43:47.000,334,11134709,8805,0,1764510226,13164.824806409997,33634.791905399994,53287.55493864 2025-11-30,13:43:48.000,334,11134704,8485,0,1764510227,13164.791124859992,32250.575394689993,53287.55493864 2025-11-30,13:43:49.000,334,11134718,8565,0,1764510228,13164.831542719992,28559.1363402,53287.49904168001 2025-11-30,13:43:50.000,334,11134721,8885,0,1764510229,13164.811333789992,25790.604630960006,53287.5759 2025-11-30,13:43:51.000,334,11134698,8285,0,1764510230,13164.851751649992,29020.812060419994,53287.60384848 2025-11-30,13:43:52.000,334,11134730,8685,0,1764510231,13164.871960579992,26713.624762289997,53287.58288712 2025-11-30,13:43:54.000,334,11134754,8365,0,1764510233,13164.858487960002,29020.854355200005,53287.58987424001 2025-11-30,13:43:55.000,334,11134734,8725,0,1764510234,13164.905642129997,30866.711340480004,53287.65275832 2025-11-30,13:43:56.000,334,11134693,8845,0,1764510235,13164.925851059998,34558.27727931,53287.63179696 2025-11-30,13:43:57.000,334,11134573,8925,0,1764510236,13164.905642129997,29482.283355870008,53287.72262952 2025-11-30,13:43:58.000,334,11134740,8405,0,1764510237,13164.959532610002,32712.45553968,53287.6807068 2025-11-30,13:43:59.000,334,11134745,9165,0,1764510238,13164.946059989998,30866.683143960006,53287.715642400006 2025-11-30,13:44:00.000,334,11134709,8765,0,1764510239,13164.979741540003,33173.792901659996,53287.75756512001 2025-11-30,13:44:01.000,334,11134743,8725,0,1764510240,12827.254839690002,29943.68416002,53287.80647496001 2025-11-30,13:44:02.000,334,11134673,8925,0,1764510241,13164.993214159993,29020.776814769997,53287.84141056 2025-11-30,13:44:03.000,334,11134739,8805,0,1764510242,13164.986477849998,29020.74861825,53287.87634616001 2025-11-30,13:44:05.000,334,11134689,8925,0,1764510244,13165.013423089993,31327.851326820004,53287.8903204 2025-11-30,13:44:06.000,334,11134743,8805,0,1764510245,13165.033632019993,31789.287376620006,53287.9601916 2025-11-30,13:44:07.000,334,11134662,8445,0,1764510246,13165.074049879993,31789.336720530002,53287.9601916 2025-11-30,13:44:08.000,334,11134686,8645,0,1764510247,13165.107731429998,28097.80602735,53287.97416584001 2025-11-30,13:44:09.000,334,11134734,8445,0,1764510248,13165.175094529994,32712.159476219997,53288.00910144 2025-11-30,13:44:10.000,334,11134728,8405,0,1764510249,13165.215512389994,29020.607635649998,53288.04403704001 2025-11-30,13:44:11.000,334,11134696,8685,0,1764510250,13165.208776079999,27636.250142339995,53288.07897264 2025-11-30,13:44:12.000,334,11134739,9485,0,1764510251,13165.228985009999,32250.688180769997,53288.07897264 2025-11-30,13:44:13.000,334,11134691,9125,0,1764510252,13165.202039769989,29943.465636990004,53288.099934000005 2025-11-30,13:44:14.000,334,11134705,9085,0,1764510253,13165.202039769989,30866.224950510004,53244.45838248 2025-11-30,13:44:16.000,334,11134678,8125,0,1764510255,13165.195303459994,35480.627743289995,53288.16281808001 2025-11-30,13:44:17.000,334,11134768,8805,0,1764510256,13165.134676669993,30866.168557469995,53288.21172792001 2025-11-30,13:44:18.000,334,11134703,9045,0,1764510257,13165.121204049989,34557.607611960004,53288.22570216 2025-11-30,13:44:19.000,334,11134734,8525,0,1764510258,13165.134676669993,32250.34982253,53288.30256048 2025-11-30,13:44:20.000,334,11134739,8965,0,1764510259,13165.074049879993,32250.286380360005,53288.35147032 2025-11-30,13:44:21.000,334,11134695,8845,0,1764510260,13165.100995119989,28097.263244340007,53288.3444832 2025-11-30,13:44:22.000,334,11134703,8605,0,1764510261,13165.114467739993,29943.000394410003,53288.3444832 2025-11-30,13:44:23.000,334,11134707,8925,0,1764510262,13165.100995119989,31327.26624903,53288.32352184 2025-11-30,13:44:24.000,334,11134729,8845,0,1764510263,13165.100995119989,30404.316609,53288.40038016 2025-11-30,13:44:25.000,334,11134719,8805,0,1764510264,13165.141412979989,28097.044721309998,53288.39339304 2025-11-30,13:44:27.000,334,11134715,8965,0,1764510266,13165.074049879993,27174.031639110006,53288.42832864001 2025-11-30,13:44:28.000,334,11134688,8285,0,1764510267,13165.067313569998,22559.63589546,53288.47723848001 2025-11-30,13:44:29.000,334,11134561,8725,0,1764510268,13165.026895709998,28096.84734567,53288.50518696001 2025-11-30,13:44:30.000,334,11134535,8845,0,1764510269,13164.993214159993,29019.677150489995,53288.484225600005 2025-11-30,13:44:31.000,334,11134573,9085,0,1764510270,13164.966268919998,30865.449546210002,53288.51217408 2025-11-30,13:44:32.000,334,11134541,8885,0,1764510271,13164.919114750002,27173.94000042,53288.42134152 2025-11-30,13:44:33.000,334,11134613,8885,0,1764510272,13164.905642129997,33172.63684434,53288.46326424 2025-11-30,13:44:34.000,334,11134732,8485,0,1764510273,13164.912378439993,27635.326706310007,53288.498199839996 2025-11-30,13:44:35.000,334,11134731,9165,0,1764510274,13164.845015339997,29019.712396140007,53288.5191612 2025-11-30,13:44:36.000,334,11134706,8685,0,1764510275,13164.804597479997,27635.369001090003,53288.5191612 2025-11-30,13:44:38.000,334,11134739,8805,0,1764510277,13164.676607590001,27635.361951960003,53288.47723848001 2025-11-30,13:44:39.000,334,11134698,8405,0,1764510278,13164.636189730001,29481.10615116,53288.44929 2025-11-30,13:44:40.000,334,11134719,9045,0,1764510279,13164.609244489991,27173.93295129,53288.44929 2025-11-30,13:44:41.000,334,11134699,8645,0,1764510280,12826.796770609995,32711.207843669996,53288.44929 2025-11-30,13:44:42.000,334,11134681,8925,0,1764510281,13164.501463529996,29019.712396140007,53288.386405920006 2025-11-30,13:44:43.000,334,11134732,8445,0,1764510282,13164.487990909991,27635.298509789995,53288.39339304 2025-11-30,13:44:44.000,334,11134748,8765,0,1764510283,13164.461045669996,27635.284411529996,53288.40736728001 2025-11-30,13:44:45.000,334,11134748,8365,0,1764510284,13164.42736411999,32711.038664549997,53288.40038016 2025-11-30,13:44:46.000,334,11134695,9165,0,1764510285,13164.420627809995,33633.833223719994,53288.44929 2025-11-30,13:44:47.000,334,11134720,8405,0,1764510286,13164.43410043,34095.241077,53288.42134152 2025-11-30,13:44:49.000,334,11134718,8605,0,1764510288,13164.360001019995,31787.9198454,53288.39339304 2025-11-30,13:44:50.000,334,11134706,8565,0,1764510289,13164.360001019995,28096.311611790006,53288.365444560004 2025-11-30,13:44:51.000,334,11134676,8485,0,1764510290,13164.36673732999,30403.400222099997,53288.37941880001 2025-11-30,13:44:52.000,334,11134785,9085,0,1764510291,13164.37347364,29019.056827049993,53288.316534720005 2025-11-30,13:44:53.000,334,11134714,8525,0,1764510292,13164.33305578,29480.492876849996,53288.3444832 2025-11-30,13:44:54.000,334,11134773,8925,0,1764510293,13164.34652839999,30864.737584079994,53288.33749608001 2025-11-30,13:44:55.000,334,11134676,8325,0,1764510294,13164.29263792,33633.177654629995,53288.32352184 2025-11-30,13:44:56.000,334,11134552,8645,0,1764510295,13164.25222006,30864.610699740006,53288.35845744001 2025-11-30,13:44:57.000,334,11134730,8405,0,1764510296,13164.2118022,26250.22200522,53288.274612 2025-11-30,13:44:58.000,334,11134678,8525,0,1764510297,13164.20506588999,28557.331762920003,53288.23967640001 2025-11-30,13:45:00.000,334,11134714,8885,0,1764510299,13164.157911719994,29941.618764929997,53288.28159912 2025-11-30,13:45:01.000,334,11134703,9285,0,1764510300,13164.12423016999,27634.417368540002,53288.24666352 2025-11-30,13:45:02.000,334,11134695,8805,0,1764510301,13164.17138434,33171.614720490004,53288.15583096 2025-11-30,13:45:03.000,334,11134700,8445,0,1764510302,13164.157911719994,29480.182715129995,53288.25365064 2025-11-30,13:45:04.000,334,11134722,8805,0,1764510303,13164.17138434,31787.221981530005,53288.25365064 2025-11-30,13:45:05.000,334,11134736,8565,0,1764510304,13164.14443909999,34094.3951814,53288.22570216 2025-11-30,13:45:06.000,334,11134746,8525,0,1764510305,13164.19159327,29480.027634269994,53288.28159912 2025-11-30,13:45:07.000,334,11134729,9125,0,1764510306,13164.17138434,28557.18373119,53288.21172792001 2025-11-30,13:45:08.000,334,11134774,8405,0,1764510307,13164.20506588999,31787.165588489996,53288.23268928 2025-11-30,13:45:09.000,334,11134739,9005,0,1764510308,13164.238747439995,29941.449585809998,53288.18377944 2025-11-30,13:45:11.000,334,11134727,8845,0,1764510310,13164.28590160999,23481.44357643,53288.218715040006 2025-11-30,13:45:12.000,334,11134744,8485,0,1764510311,13164.299374229995,32710.05178635,53288.21172792001 2025-11-30,13:45:13.000,334,11134686,8765,0,1764510312,13164.30611053999,27172.80509049,53288.24666352 2025-11-30,13:45:14.000,334,11134713,8645,0,1764510313,13164.30611053999,27634.198845510007,53288.28858624001 2025-11-30,13:45:15.000,334,11134743,9045,0,1764510314,13164.29263792,30864.272341500007,53288.28159912 2025-11-30,13:45:16.000,334,11134752,8485,0,1764510315,13164.279165299995,34094.176658369994,53288.28858624001 2025-11-30,13:45:17.000,334,11134745,9125,0,1764510316,13164.25222006,32248.42541004,53288.32352184 2025-11-30,13:45:18.000,334,11134719,9045,0,1764510317,13164.2118022,29018.35896318,53288.28159912 2025-11-30,13:45:19.000,334,11134732,8605,0,1764510318,13164.16464802999,31325.440524360005,53288.33749608001 2025-11-30,13:45:20.000,334,11134698,8765,0,1764510319,13164.097284929994,32248.298525699996,53288.316534720005 2025-11-30,13:45:22.000,334,11134723,9085,0,1764510321,13163.962558729989,32248.10115006,53288.28159912 2025-11-30,13:45:23.000,334,11134747,9125,0,1764510322,13163.881723009988,29018.098145369993,53288.29557336 2025-11-30,13:45:24.000,334,11134752,8325,0,1764510323,13163.854777769993,25787.95415808,53288.29557336 2025-11-30,13:45:25.000,334,11134736,8525,0,1764510324,13163.753733119993,31786.390184189993,53288.30954760001 2025-11-30,13:45:26.000,334,11134694,8765,0,1764510325,13163.740260500002,35477.737599989996,53288.30256048 2025-11-30,13:45:27.000,334,11134690,8765,0,1764510326,13163.726787879998,31786.256250720005,53288.32352184 2025-11-30,13:45:28.000,334,11134752,8805,0,1764510327,13163.659424780002,32247.537219660007,53288.29557336 2025-11-30,13:45:29.000,334,11134745,9085,0,1764510328,13163.619006920002,29478.927969990007,53288.25365064 2025-11-30,13:45:30.000,334,11134739,8885,0,1764510329,13163.578589060002,30401.666136119995,53288.26063776001 2025-11-30,13:45:31.000,334,11134684,8485,0,1764510330,13163.558380130002,29478.6953487,53288.18377944 2025-11-30,13:45:33.000,334,11134705,8925,0,1764510332,13163.491017029992,28555.668168239994,53288.23967640001 2025-11-30,13:45:34.000,334,11134710,8725,0,1764510333,13163.450599169992,29478.455678280006,53288.218715040006 2025-11-30,13:45:35.000,334,11134758,8565,0,1764510334,13163.403444999996,28555.576529550002,53288.17679232 2025-11-30,13:45:36.000,334,11134751,8805,0,1764510335,13163.302400349996,30862.524157260006,53288.14185672001 2025-11-30,13:45:37.000,334,11134734,8565,0,1764510336,13163.241773559996,30862.566452040002,53288.19076656001 2025-11-30,13:45:38.000,334,11134728,8645,0,1764510337,13163.12725628999,25325.397296609997,53288.1348696 2025-11-30,13:45:39.000,334,11134698,8485,0,1764510338,13163.120519979995,32708.183766899994,53288.099934000005 2025-11-30,13:45:40.000,334,11134743,8925,0,1764510339,13163.03294795,34553.94911349,53288.05801128 2025-11-30,13:45:41.000,334,11134691,8845,0,1764510340,13162.999266399995,32246.916896220006,53288.10692112 2025-11-30,13:45:42.000,334,11134733,8925,0,1764510341,13162.94537591999,31785.50904294,53288.11390824 2025-11-30,13:45:44.000,334,11134754,8405,0,1764510343,13162.891485439999,30862.784975069997,53287.97416584001 2025-11-30,13:45:45.000,334,11134758,8565,0,1764510344,13162.82412233999,29939.9904159,53288.03704992 2025-11-30,13:45:46.000,334,11134798,8525,0,1764510345,13162.810649719999,34092.90781497001,53287.981152960005 2025-11-30,13:45:47.000,334,11134739,8725,0,1764510346,13162.756759239994,26710.0790499,53287.95320448001 2025-11-30,13:45:48.000,334,11134723,8685,0,1764510347,13162.696132449993,30862.968252449995,53287.98814008 2025-11-30,13:45:49.000,334,11134723,8645,0,1764510348,13162.648978279998,31324.397253119998,53287.93923024 2025-11-30,13:45:50.000,334,11134725,9005,0,1764510349,13162.588351489998,32247.269352720003,53287.97416584001 2025-11-30,13:45:51.000,334,11134728,8685,0,1764510350,13162.547933629998,30401.518104389994,53287.93923024 2025-11-30,13:45:52.000,334,11134688,8685,0,1764510351,13162.460361600002,29940.1313985,53287.83442344001 2025-11-30,13:45:53.000,334,11134753,8765,0,1764510352,13162.426680049997,31785.805106400003,53287.85538480001 2025-11-30,13:45:55.000,334,11134742,8045,0,1764510354,13162.480570530002,29017.350937590003,53287.84141056 2025-11-30,13:45:56.000,334,11134705,8925,0,1764510355,13162.433416359992,29940.16664415,53287.84141056 2025-11-30,13:45:57.000,334,11134749,9285,0,1764510356,13162.460361600002,25325.975325270003,53287.82743632001 2025-11-30,13:45:58.000,334,11134766,8525,0,1764510357,13162.487306839997,29478.8363313,53287.82743632001 2025-11-30,13:45:59.000,334,11134770,8405,0,1764510358,13162.494043149993,35016.019584990005,53287.83442344001 2025-11-30,13:46:00.000,334,11134732,8445,0,1764510359,13162.541197320003,27633.289507740003,53287.83442344001 2025-11-30,13:46:01.000,334,11134619,9005,0,1764510360,13162.574878869993,30863.271365039996,53287.764552240005 2025-11-30,13:46:02.000,334,11134737,8965,0,1764510361,13162.541197320003,33631.96520427,53287.77852648 2025-11-30,13:46:03.000,334,11134674,8205,0,1764510362,13162.554669939993,32709.191792490004,53287.72262952 2025-11-30,13:46:04.000,334,11134677,8845,0,1764510363,13162.561406250003,33170.61374402999,53287.67371968 2025-11-30,13:46:06.000,334,11134700,8085,0,1764510365,13162.514252079993,31786.524117659996,53287.70166816 2025-11-30,13:46:07.000,334,11134692,8445,0,1764510366,13162.541197320003,32709.39621726,53287.72262952 2025-11-30,13:46:08.000,334,11134745,8965,0,1764510367,13162.534461009993,29940.836311499996,53287.74359088 2025-11-30,13:46:09.000,334,11134700,8525,0,1764510368,13162.507515769998,30863.764804139995,53287.77153936 2025-11-30,13:46:10.000,334,11134736,8685,0,1764510369,13162.534461009993,32709.473757689993,53287.68769392001 2025-11-30,13:46:11.000,334,11134721,9125,0,1764510370,13162.514252079993,32248.051806150004,53287.65974544001 2025-11-30,13:46:12.000,334,11134679,8845,0,1764510371,13162.500779460002,29018.069948849996,53287.6807068 2025-11-30,13:46:13.000,334,11134748,8445,0,1764510372,13162.473834219993,32709.537199860002,53287.6807068 2025-11-30,13:46:14.000,334,11134691,8925,0,1764510373,13162.473834219993,32248.08000267,53287.694681040004 2025-11-30,13:46:15.000,334,11134747,8765,0,1764510374,13162.426680049997,29940.920901060003,53287.750578 2025-11-30,13:46:17.000,334,11134734,7685,0,1764510376,13162.379525880002,30402.314656079994,53287.72262952 2025-11-30,13:46:18.000,334,11134731,9085,0,1764510377,13162.352580639992,30402.293508689996,53287.74359088 2025-11-30,13:46:19.000,334,11134566,8565,0,1764510378,13162.345844329997,35016.618761039994,53287.77852648 2025-11-30,13:46:20.000,334,11134747,9445,0,1764510379,13162.298690160002,30863.743656749997,53287.72961664 2025-11-30,13:46:21.000,334,11134719,8925,0,1764510380,13162.305426469997,31325.137411770003,53287.82743632001 2025-11-30,13:46:22.000,334,11134755,8885,0,1764510381,13162.291953849992,28095.078014040002,53287.84839768 2025-11-30,13:46:23.000,334,11134751,8965,0,1764510382,13162.271744919992,34093.718464920006,53287.83442344001 2025-11-30,13:46:24.000,334,11134712,8645,0,1764510383,13162.278481230001,33170.8886601,53287.82743632001 2025-11-30,13:46:25.000,334,11134743,9005,0,1764510384,13162.244799679997,27172.389191819995,53287.85538480001 2025-11-30,13:46:26.000,334,11134729,8805,0,1764510385,13162.251535989992,31325.264296110006,53287.90429464001 2025-11-30,13:46:28.000,334,11134736,8125,0,1764510387,12824.51316152,29479.625833860002,53287.90429464001 2025-11-30,13:46:29.000,334,11134712,8365,0,1764510388,13162.265008609997,29018.274373620006,53287.90429464001 2025-11-30,13:46:30.000,334,11134792,8485,0,1764510389,13162.244799679997,30402.547277370002,53287.90429464001 2025-11-30,13:46:31.000,334,11134724,8805,0,1764510390,13162.251535989992,28556.915864249997,53287.93923024 2025-11-30,13:46:32.000,334,11134789,9005,0,1764510391,13162.204381819996,27172.65705876,53287.94621736 2025-11-30,13:46:33.000,334,11134681,8965,0,1764510392,13162.163963959996,29018.471749260003,53287.91826888 2025-11-30,13:46:34.000,334,11134696,8165,0,1764510393,13162.157227650001,28095.606698789998,53287.8903204 2025-11-30,13:46:35.000,334,11134720,8765,0,1764510394,13162.089864549991,33632.853394649996,53287.97416584001 2025-11-30,13:46:36.000,334,11134707,9165,0,1764510395,13162.07639193,31787.221981530005,53287.96717872 2025-11-30,13:46:37.000,334,11134745,8925,0,1764510396,13162.056183,33171.565376579994,53287.97416584001 2025-11-30,13:46:39.000,334,11134700,8165,0,1764510398,13162.03597407,34555.958115539994,53287.92525600001 2025-11-30,13:46:40.000,334,11134758,8445,0,1764510399,13162.03597407,31787.384111520005,53287.90429464001 2025-11-30,13:46:41.000,334,11134742,8805,0,1764510400,13162.01576514,30403.104158639995,53287.94621736 2025-11-30,13:46:42.000,334,11134768,7845,0,1764510401,13162.02923775999,36401.61067605,53288.02307568001 2025-11-30,13:46:43.000,334,11134708,8725,0,1764510402,13162.01576514,34555.89467337,53287.99512720001 2025-11-30,13:46:44.000,334,11134685,8925,0,1764510403,13162.01576514,25327.28646345,53288.02307568001 2025-11-30,13:46:45.000,334,11134759,9045,0,1764510404,13161.98881989999,30864.37102932,53287.99512720001 2025-11-30,13:46:46.000,334,11134705,8885,0,1764510405,13162.01576514,34555.774838159996,53288.07897264 2025-11-30,13:46:47.000,334,11134702,8605,0,1764510406,13162.00902882999,24865.772873220005,53288.030062800004 2025-11-30,13:46:48.000,334,11134734,8485,0,1764510407,13162.01576514,32248.693276980004,53288.08595976 2025-11-30,13:46:50.000,334,11134701,8965,0,1764510409,13162.04944668999,26250.20085783,53288.197753680004 2025-11-30,13:46:51.000,334,11134690,8445,0,1764510410,13162.04944668999,34094.55026226,53288.08595976 2025-11-30,13:46:52.000,334,11134762,8485,0,1764510411,13162.089864549991,36401.75165865,53288.15583096 2025-11-30,13:46:53.000,334,11134775,8965,0,1764510412,13162.123546099996,29480.394189030005,53288.14185672001 2025-11-30,13:46:54.000,334,11134737,8885,0,1764510413,13162.143755029996,29018.97928662,53288.23268928 2025-11-30,13:46:55.000,334,11134728,8605,0,1764510414,13162.197645510001,30403.36497645,53288.19076656001 2025-11-30,13:46:56.000,334,11134723,8805,0,1764510415,13162.278481230001,31787.835255840007,53288.21172792001 2025-11-30,13:46:57.000,334,11134700,8565,0,1764510416,13162.339108020002,28557.754710719993,53288.19076656001 2025-11-30,13:46:58.000,334,11134700,8405,0,1764510417,13162.500779460002,28096.501938300004,53288.218715040006 2025-11-30,13:46:59.000,334,11134699,8925,0,1764510418,13162.554669939993,31788.194761470004,53288.28159912 2025-11-30,13:47:01.000,334,11134733,8645,0,1764510420,13162.716341379994,26251.02560604,53288.32352184 2025-11-30,13:47:02.000,334,11134733,9245,0,1764510421,13162.776968169994,26251.16658864,53288.28159912 2025-11-30,13:47:03.000,334,11134744,8445,0,1764510422,13162.830858649999,29942.788920510007,53288.330508959996 2025-11-30,13:47:04.000,334,11134684,8525,0,1764510423,13162.92516698999,28558.565360670007,53288.35147032 2025-11-30,13:47:05.000,334,11134699,9005,0,1764510424,13162.979057469995,27174.207867360004,53288.35845744001 2025-11-30,13:47:06.000,334,11134726,8285,0,1764510425,13163.03294795,29942.901706589997,53288.40736728001 2025-11-30,13:47:07.000,334,11134730,8445,0,1764510426,13163.080102119995,28097.270293470006,53288.42134152 2025-11-30,13:47:08.000,334,11134771,9125,0,1764510427,13163.120519979995,35018.909728290004,53288.386405920006 2025-11-30,13:47:09.000,334,11134736,8445,0,1764510428,13163.288927729991,31788.88557621,53288.42832864001 2025-11-30,13:47:10.000,334,11134732,8485,0,1764510429,13163.302400349996,30866.027574869993,53288.45627712001 2025-11-30,13:47:12.000,334,11134764,8405,0,1764510431,13163.356290830001,34096.19975868,53288.52614832001 2025-11-30,13:47:13.000,334,11134742,8445,0,1764510432,13163.410181309991,35019.08595654,53288.54710968001 2025-11-30,13:47:14.000,334,11134759,9085,0,1764510433,13163.457335480001,31789.068853589997,53288.665890719996 2025-11-30,13:47:15.000,334,11134720,8325,0,1764510434,13163.484280719997,28559.12224194,53288.70781344 2025-11-30,13:47:16.000,334,11134693,8965,0,1764510435,13163.558380130002,28559.157487589997,53288.78467176 2025-11-30,13:47:17.000,334,11134673,8925,0,1764510436,13163.592061679992,33635.0738706,53288.71480056001 2025-11-30,13:47:18.000,334,11134738,8285,0,1764510437,13163.652688469992,31327.964112899994,53288.79165888001 2025-11-30,13:47:19.000,334,11134728,8405,0,1764510438,13163.733524189993,30866.492817449995,53288.85454296 2025-11-30,13:47:20.000,334,11134737,8885,0,1764510439,13163.787414669998,26252.12527032,53288.91742704 2025-11-30,13:47:21.000,334,11134724,8285,0,1764510440,13163.868250389998,34558.072854540005,53288.91742704 2025-11-30,13:47:23.000,334,11134700,8285,0,1764510442,13163.976031349994,28098.066845160007,53288.98031112001 2025-11-30,13:47:24.000,334,11134751,8165,0,1764510443,13164.016449209994,36865.51392134999,53289.01524672 2025-11-30,13:47:25.000,334,11134726,8405,0,1764510444,13164.090548619999,29943.959076090003,53289.09210504 2025-11-30,13:47:26.000,334,11134690,8445,0,1764510445,13164.137702789994,30866.92986351,53289.16197624 2025-11-30,13:47:27.000,334,11134752,8725,0,1764510446,13164.17138434,25791.13331571,53289.106079280005 2025-11-30,13:47:28.000,334,11134762,8525,0,1764510447,13164.238747439995,29482.734500189996,53289.17595048001 2025-11-30,13:47:29.000,334,11134713,8845,0,1764510448,13164.31284685,35943.13526085,53289.18992472 2025-11-30,13:47:30.000,334,11134732,8485,0,1764510449,13164.38694625999,30867.303467399994,53289.24582168001 2025-11-30,13:47:31.000,334,11134665,8805,0,1764510450,13164.420627809995,29944.45251519,53289.273770160005 2025-11-30,13:47:32.000,334,11134748,8485,0,1764510451,13164.487990909991,30405.980203679996,53289.35062848 2025-11-30,13:47:34.000,334,11134753,8845,0,1764510453,13164.595771870001,32713.8935622,53289.40652544 2025-11-30,13:47:35.000,334,11134729,8725,0,1764510454,13164.629453419991,30867.641825640007,53289.47639664 2025-11-30,13:47:36.000,334,11134758,8525,0,1764510455,13164.649662349992,30867.648874770006,53289.52530648 2025-11-30,13:47:37.000,334,11134741,9085,0,1764510456,13164.669871279992,36404.980160189996,53289.53229360001 2025-11-30,13:47:38.000,334,11134718,8525,0,1764510457,13164.690080209992,27637.49078922,53289.60216480001 2025-11-30,13:47:39.000,334,11134703,9085,0,1764510458,13164.696816520001,26714.56229658,53289.64408752 2025-11-30,13:47:40.000,334,11134701,8765,0,1764510459,13164.676607590001,31790.33064786,53289.68601024 2025-11-30,13:47:41.000,334,11134745,9045,0,1764510460,12826.924760499991,29944.508908229996,53289.79081704 2025-11-30,13:47:42.000,334,11134736,8405,0,1764510461,13164.683343899997,29021.53107168,53289.78382992 2025-11-30,13:47:43.000,334,11134735,8965,0,1764510462,13164.683343899997,29944.332679979998,53289.83273976 2025-11-30,13:47:45.000,334,11134738,8405,0,1764510464,13164.743970689997,30867.06379698,53289.86767536001 2025-11-30,13:47:46.000,334,11134754,8565,0,1764510465,13164.757443310002,29021.263204739997,53289.98645640001 2025-11-30,13:47:47.000,334,11134719,9045,0,1764510466,13164.777652240002,30867.014453070005,53289.993443520005 2025-11-30,13:47:48.000,334,11134711,8965,0,1764510467,13164.824806409997,29482.67105802,53290.042353360004 2025-11-30,13:47:49.000,334,11134767,8885,0,1764510468,13164.845015339997,28559.707319730005,53290.07030184 2025-11-30,13:47:50.000,334,11134774,8325,0,1764510469,13164.898905820002,35019.90365562,53290.14017304 2025-11-30,13:47:51.000,334,11134694,8525,0,1764510470,13164.905642129997,36404.232952410006,53290.10523744001 2025-11-30,13:47:52.000,334,11134732,8565,0,1764510471,13164.966268919998,30405.529059360008,53290.22401848001 2025-11-30,13:47:53.000,334,11134767,8925,0,1764510472,13165.006686779998,30866.90871612,53290.27292832001 2025-11-30,13:47:54.000,334,11134695,8805,0,1764510473,13164.999950469988,29482.656959760003,53290.2659412 2025-11-30,13:47:56.000,334,11134775,8805,0,1764510475,13165.020159399988,31789.809012240003,53290.342799519996 2025-11-30,13:47:57.000,334,11134740,8485,0,1764510476,13164.966268919998,30866.979207419994,53290.32183816001 2025-11-30,13:47:58.000,334,11134718,8525,0,1764510477,13164.993214159993,35942.83214826,53290.377735120004 2025-11-30,13:47:59.000,334,11134740,8965,0,1764510478,13164.966268919998,29021.291401259994,53290.43363208 2025-11-30,13:48:00.000,334,11134730,8565,0,1764510479,13164.946059989998,31789.98524049,53290.447606320005 2025-11-30,13:48:01.000,334,11134707,8885,0,1764510480,13164.946059989998,33174.342733800004,53290.46158056 2025-11-30,13:48:02.000,334,11134728,8725,0,1764510481,13164.946059989998,29482.889581049996,53290.510490399996 2025-11-30,13:48:03.000,334,11134706,8485,0,1764510482,13165.013423089993,33174.476667270006,53290.58734872001 2025-11-30,13:48:04.000,334,11134724,8565,0,1764510483,13165.020159399988,32251.689157229994,53290.60132296 2025-11-30,13:48:05.000,334,11134743,9165,0,1764510484,13165.080786189988,36866.134244789995,53290.64324568 2025-11-30,13:48:07.000,334,11134739,8925,0,1764510486,13165.208776079999,34097.680075979995,53290.5803616 2025-11-30,13:48:08.000,334,11134714,8485,0,1764510487,13165.30308441999,30867.648874770006,53290.69914264 2025-11-30,13:48:09.000,334,11134720,8205,0,1764510488,13165.437810619995,34559.369894460004,53290.76901384 2025-11-30,13:48:10.000,334,11134769,9045,0,1764510489,13165.599482059995,36405.28327278,53290.81792368 2025-11-30,13:48:11.000,334,11134749,8885,0,1764510490,13165.707263019991,27176.421294180007,53290.85285928001 2025-11-30,13:48:12.000,334,11134716,8485,0,1764510491,13165.841989219996,30868.121166480007,53290.880807760004 2025-11-30,13:48:13.000,334,11134707,8925,0,1764510492,13165.990188039992,29483.96104881,53290.93670472 2025-11-30,13:48:14.000,334,11134787,8885,0,1764510493,13166.138386860002,29022.65188335,53290.95766608 2025-11-30,13:48:15.000,334,11134710,8325,0,1764510494,13166.225958889998,27176.928831540004,53291.00657592 2025-11-30,13:48:16.000,334,11134735,8805,0,1764510495,13166.394366639994,31330.092950160004,53291.05548576 2025-11-30,13:48:18.000,334,11134739,8685,0,1764510497,13166.58971963,30868.82607948,53291.14631832 2025-11-30,13:48:19.000,334,11134732,8125,0,1764510498,13166.64361010999,27177.2953863,53291.19522816 2025-11-30,13:48:20.000,334,11134758,8725,0,1764510499,13166.72444582999,31330.44540666,53291.22317664 2025-11-30,13:48:21.000,334,11134699,9085,0,1764510500,13166.7716,29023.088929410005,53291.34195768 2025-11-30,13:48:22.000,334,11134705,9165,0,1764510501,13166.82549047999,31330.410161010004,53291.334970560005 2025-11-30,13:48:23.000,334,11134708,8445,0,1764510502,13166.90632619999,29484.665961809995,53291.43977736 2025-11-30,13:48:24.000,334,11134748,8605,0,1764510503,13166.946744059991,26715.894582149995,53291.502661440005 2025-11-30,13:48:25.000,334,11134728,8525,0,1764510504,13167.020843469996,30407.418226199996,53291.551571280004 2025-11-30,13:48:26.000,334,11134762,8285,0,1764510505,13167.061261329996,35021.91970680001,53291.621442480005 2025-11-30,13:48:27.000,334,11134753,8965,0,1764510506,13167.128624429992,30868.755588180007,53291.70528792 2025-11-30,13:48:29.000,334,11134700,8205,0,1764510508,13167.175778600002,29945.552179470003,53291.768172000004 2025-11-30,13:48:30.000,334,11134677,8885,0,1764510509,13167.202723839997,28561.117145729993,53291.71227504001 2025-11-30,13:48:31.000,334,11134704,8325,0,1764510510,13167.175778600002,29945.319558179996,53291.81708184 2025-11-30,13:48:32.000,334,11134698,8885,0,1764510511,13167.216196460002,29483.65793622,53291.87996592001 2025-11-30,13:48:33.000,334,11134743,8725,0,1764510512,13167.189251219992,32713.653891780006,53291.91490152 2025-11-30,13:48:34.000,334,11134740,8525,0,1764510513,13167.189251219992,30867.71936607,53291.935862880004 2025-11-30,13:48:35.000,334,11134738,8405,0,1764510514,13167.148833359992,34097.87040249001,53291.99175984 2025-11-30,13:48:36.000,334,11134722,8765,0,1764510515,13167.135360740001,31329.03558066,53292.0127212 2025-11-30,13:48:37.000,334,11134713,9165,0,1764510516,13167.061261329996,30406.064793240002,53292.06163104 2025-11-30,13:48:38.000,334,11134768,8325,0,1764510517,13167.007370849991,28560.200758830004,53292.19438632001 2025-11-30,13:48:40.000,334,11134704,8405,0,1764510519,13167.000634539996,30867.303467399994,53292.18041208 2025-11-30,13:48:41.000,334,11134722,8485,0,1764510520,13166.993898230001,26714.336724420005,53292.21534768001 2025-11-30,13:48:42.000,334,11134718,8725,0,1764510521,13166.960216679996,34097.45450382,53292.2572704 2025-11-30,13:48:43.000,334,11134729,9125,0,1764510522,13166.960216679996,30867.303467399994,53292.292206000006 2025-11-30,13:48:44.000,334,11134782,8525,0,1764510523,13166.9736893,31790.217861779995,53292.2572704 2025-11-30,13:48:45.000,334,11134778,8565,0,1764510524,13166.9736893,31790.217861779995,53292.3271416 2025-11-30,13:48:46.000,334,11134706,8445,0,1764510525,13166.960216679996,31790.239009170007,53292.30618024 2025-11-30,13:48:47.000,334,11134734,8725,0,1764510526,13167.000634539996,33636.03255228,53292.341115840005 2025-11-30,13:48:48.000,334,11134733,8845,0,1764510527,13166.993898230001,31328.781811980007,53292.410987040006 2025-11-30,13:48:49.000,334,11134719,9045,0,1764510528,13167.007370849991,34558.89055362,53292.438935520004 2025-11-30,13:48:51.000,334,11134709,8805,0,1764510530,13167.034316090001,29021.53107168,53292.410987040006 2025-11-30,13:48:52.000,334,11134693,8725,0,1764510531,13167.061261329996,27637.15243098,53292.410987040006 2025-11-30,13:48:53.000,334,11134715,8885,0,1764510532,13167.121888119997,28098.673070339995,53292.47387112 2025-11-30,13:48:54.000,334,11134746,8205,0,1764510533,13167.142097049997,31328.908696319995,53292.48085824001 2025-11-30,13:48:55.000,334,11134735,8885,0,1764510534,13167.128624429992,33174.72338682,53292.466884 2025-11-30,13:48:56.000,334,11134776,8485,0,1764510535,13167.101679189997,27637.448494440003,53292.51579384 2025-11-30,13:48:57.000,334,11134722,8605,0,1764510536,13167.088206569992,29944.741529520004,53292.51579384 2025-11-30,13:48:58.000,334,11134698,8565,0,1764510537,13167.101679189997,29944.812020819998,53292.58566504 2025-11-30,13:48:59.000,334,11134784,8445,0,1764510538,13167.148833359992,33636.49779486,53292.58566504 2025-11-30,13:49:00.000,334,11134750,8285,0,1764510539,13167.155569670002,34097.990237699996,53292.59963928001 2025-11-30,13:49:02.000,334,11134675,9205,0,1764510541,13167.263350629997,36405.42425538,53292.63457488 2025-11-30,13:49:03.000,334,11134768,8485,0,1764510542,13167.303768489997,31790.986216949997,53292.5367552 2025-11-30,13:49:04.000,334,11134736,8605,0,1764510543,13167.364395279998,29945.25611601,53292.66252336 2025-11-30,13:49:05.000,334,11134794,8645,0,1764510544,13167.431758379993,29945.347754700007,53292.66252336 2025-11-30,13:49:06.000,334,11134764,8685,0,1764510545,13167.472176239993,30868.255099949994,53292.68348472 2025-11-30,13:49:07.000,334,11134758,8805,0,1764510546,13167.532803029993,25330.874470619994,53292.725407440004 2025-11-30,13:49:08.000,334,11134732,8725,0,1764510547,13167.519330409988,30868.290345600006,53292.68348472 2025-11-30,13:49:09.000,334,11134709,9045,0,1764510548,13167.519330409988,31791.27523128,53292.76034304 2025-11-30,13:49:10.000,334,11134645,8885,0,1764510549,13167.579957199989,34098.45548028,53292.75335592 2025-11-30,13:49:11.000,334,11134747,8805,0,1764510550,13167.606902439999,31791.247034760003,53292.83021424 2025-11-30,13:49:13.000,334,11134717,8765,0,1764510552,13167.613638749994,34098.42728376,53292.93502104001 2025-11-30,13:49:14.000,334,11134728,8605,0,1764510553,13167.654056609994,30406.769706239997,53292.844188480005 2025-11-30,13:49:15.000,334,11134747,8765,0,1764510554,13167.600166129989,34098.35679246001,53292.98393088001 2025-11-30,13:49:16.000,334,11134684,8485,0,1764510555,13167.579957199989,30868.156412130003,53292.942008160004 2025-11-30,13:49:17.000,334,11134720,8685,0,1764510556,13167.539539339989,29483.700230999995,53293.0258536 2025-11-30,13:49:18.000,334,11134729,9125,0,1764510557,13167.512594099993,32713.759628729997,53293.060789200004 2025-11-30,13:49:19.000,334,11134737,8885,0,1764510558,13167.438494689988,33175.139285490004,53293.07476344001 2025-11-30,13:49:20.000,334,11134727,9045,0,1764510559,13167.404813139998,29483.47465884,53293.060789200004 2025-11-30,13:49:21.000,334,11134709,9005,0,1764510560,13167.303768489997,32252.055711990004,53293.13764752 2025-11-30,13:49:22.000,334,11134721,8925,0,1764510561,13167.236405390002,28560.4051836,53293.17258312001 2025-11-30,13:49:24.000,334,11134763,8805,0,1764510563,13167.034316090001,25791.654951329998,53293.15162176001 2025-11-30,13:49:25.000,334,11134746,8405,0,1764510564,12829.24205113999,31790.344746119998,53293.19354448 2025-11-30,13:49:26.000,334,11134688,8365,0,1764510565,13166.899589889996,30405.980203679996,53293.12367328001 2025-11-30,13:49:27.000,334,11134677,9085,0,1764510566,13166.82549047999,30405.867417600006,53293.12367328001 2025-11-30,13:49:28.000,334,11134736,8365,0,1764510567,13166.76486368999,32251.548174630007,53293.18655736 2025-11-30,13:49:29.000,334,11134747,8845,0,1764510568,13166.68402796999,29482.86138453,53293.18655736 2025-11-30,13:49:30.000,334,11134728,8445,0,1764510569,13166.60992856,27175.504907280003,53293.20053160001 2025-11-30,13:49:31.000,334,11134756,8805,0,1764510570,13166.529092839999,29021.164516920006,53293.2354672 2025-11-30,13:49:32.000,334,11134694,8685,0,1764510571,13166.454993429994,30866.90166699,53293.20053160001 2025-11-30,13:49:33.000,334,11134735,9005,0,1764510572,13166.421311879989,33635.45452362001,53293.19354448 2025-11-30,13:49:35.000,334,11134738,8485,0,1764510574,13166.374157709994,29020.833207810007,53293.25642856 2025-11-30,13:49:36.000,334,11134684,8485,0,1764510575,13166.353948779994,29943.66301263,53293.17258312001 2025-11-30,13:49:37.000,334,11134724,8645,0,1764510576,13166.347212469998,30405.063816780006,53293.165596 2025-11-30,13:49:38.000,334,11134744,8565,0,1764510577,13166.320267229989,29482.121225879993,53293.21450584 2025-11-30,13:49:39.000,334,11134681,8925,0,1764510578,13166.293321989993,29943.543177419997,53293.26341568 2025-11-30,13:49:40.000,334,11134736,8525,0,1764510579,13166.313530919993,24867.697285710005,53293.25642856 2025-11-30,13:49:41.000,334,11134738,8525,0,1764510580,13166.300058299988,32712.166525349996,53293.24245432001 2025-11-30,13:49:42.000,334,11134685,9285,0,1764510581,13166.320267229989,26713.392141000004,53293.19354448 2025-11-30,13:49:43.000,334,11134730,8445,0,1764510582,13166.367421399998,29482.02958719,53293.179570240005 2025-11-30,13:49:44.000,334,11134710,8645,0,1764510583,13166.374157709994,32712.215869260006,53293.21450584 2025-11-30,13:49:46.000,334,11134743,9125,0,1764510585,13166.48193866999,29020.656979559993,53293.20751872 2025-11-30,13:49:47.000,334,11134704,8365,0,1764510586,13166.596455939994,32250.81506511,53293.13764752 2025-11-30,13:49:48.000,334,11134695,8925,0,1764510587,13166.636873799995,31327.90771986,53293.24245432001 2025-11-30,13:49:49.000,334,11134745,8725,0,1764510588,13166.71097321,30866.499866579994,53293.228480080004 2025-11-30,13:49:50.000,334,11134690,8525,0,1764510589,13166.76486368999,29943.606619590006,53293.2354672 2025-11-30,13:49:51.000,334,11134740,8805,0,1764510590,13166.818754169995,26713.652958809995,53293.249441440006 2025-11-30,13:49:52.000,334,11134703,9125,0,1764510591,13166.859172029996,33173.82109818001,53293.228480080004 2025-11-30,13:49:53.000,334,11134704,8445,0,1764510592,13166.940007749996,29482.318601520004,53293.347261120005 2025-11-30,13:49:54.000,334,11134657,9125,0,1764510593,13166.993898230001,29943.789896970004,53293.29136416001 2025-11-30,13:49:55.000,334,11134746,8365,0,1764510594,13167.067997639992,30866.704291350004,53293.3053384 2025-11-30,13:49:57.000,334,11134729,9045,0,1764510596,13167.229669079992,32251.019489879996,53293.34027400001 2025-11-30,13:49:58.000,334,11134735,9045,0,1764510597,13167.270086939992,27636.616697100006,53293.3752096 2025-11-30,13:49:59.000,334,11134723,8765,0,1764510598,13167.337450040002,28559.573386260003,53293.33328688 2025-11-30,13:50:00.000,334,11134751,8605,0,1764510599,13167.404813139998,31328.23197984,53293.3752096 2025-11-30,13:50:01.000,334,11134638,8365,0,1764510600,13167.472176239993,35019.84021345001,53293.277389920004 2025-11-30,13:50:02.000,334,11134686,7484,0,1764510601,13167.532803029993,31328.274274619995,53293.48700352001 2025-11-30,13:50:03.000,334,11134761,9085,0,1764510602,13167.606902439999,27175.307531640006,53293.3752096 2025-11-30,13:50:04.000,334,11134688,8485,0,1764510603,13167.654056609994,25790.921841810006,53293.43809368001 2025-11-30,13:50:05.000,334,11134708,8645,0,1764510604,13167.694474469994,29943.916781310007,53293.466042160006 2025-11-30,13:50:06.000,334,11134730,8485,0,1764510605,13167.694474469994,31328.119193759994,53293.466042160006 2025-11-30,13:50:08.000,334,11134716,8205,0,1764510607,13167.674265539994,32712.229967520005,53293.52193912 2025-11-30,13:50:09.000,334,11134649,9165,0,1764510608,13167.633847679994,29482.19876631,53293.563861840004 2025-11-30,13:50:10.000,334,11134768,7965,0,1764510609,13167.593429819994,30405.035620259994,53293.48700352001 2025-11-30,13:50:11.000,334,11134766,8445,0,1764510610,13167.579957199989,35019.28333218,53293.584823200006 2025-11-30,13:50:12.000,334,11134682,8325,0,1764510611,13167.526066719998,30866.253147030002,53293.584823200006 2025-11-30,13:50:13.000,334,11134748,8645,0,1764510612,13167.512594099993,32711.919805800004,53293.57084896 2025-11-30,13:50:14.000,334,11134731,9005,0,1764510613,13167.458703619988,29020.325670449995,53293.584823200006 2025-11-30,13:50:15.000,334,11134734,8485,0,1764510614,13167.398076830003,30865.999378349996,53293.57084896 2025-11-30,13:50:16.000,334,11134692,8525,0,1764510615,13167.350922659993,30404.464640730002,53293.65469440001 2025-11-30,13:50:17.000,334,11134720,8725,0,1764510616,13167.323977419997,32250.103102980007,53293.59879744 2025-11-30,13:50:19.000,334,11134729,8885,0,1764510618,13167.182514909997,31788.462628409994,53293.5498876 2025-11-30,13:50:20.000,334,11134734,8485,0,1764510619,13167.142097049997,29481.162544200008,53293.57783608001 2025-11-30,13:50:21.000,334,11134751,9125,0,1764510620,13167.115151810001,27173.855410860007,53293.57084896 2025-11-30,13:50:22.000,334,11134746,8445,0,1764510621,13167.054525020001,35018.247110070006,53293.55687472001 2025-11-30,13:50:23.000,334,11134699,9005,0,1764510622,13167.047788709991,30865.252170570006,53293.563861840004 2025-11-30,13:50:24.000,334,11134733,8805,0,1764510623,13167.027579779991,29480.94402117,53293.60578456001 2025-11-30,13:50:25.000,334,11134692,8605,0,1764510624,13166.993898230001,26250.84232866,53293.59879744 2025-11-30,13:50:26.000,334,11134700,8365,0,1764510625,13167.027579779991,26712.221985419994,53293.52193912 2025-11-30,13:50:27.000,334,11134695,9325,0,1764510626,13166.9736893,25789.300541909994,53293.445080800004 2025-11-30,13:50:28.000,334,11134695,8685,0,1764510627,13166.980425609996,29480.704350750006,53293.4800164 2025-11-30,13:50:30.000,334,11134749,8605,0,1764510629,13166.966952989991,29480.690252490007,53293.54290048 2025-11-30,13:50:31.000,334,11134730,8405,0,1764510630,13166.966952989991,36863.55426321,53293.514952000005 2025-11-30,13:50:32.000,334,11134693,9205,0,1764510631,13166.919798819996,33633.47371809,53293.50796488001 2025-11-30,13:50:33.000,334,11134758,8445,0,1764510632,13166.87264465,30864.8362719,53293.45905504001 2025-11-30,13:50:34.000,334,11134726,8445,0,1764510633,13166.87264465,30864.772829730005,53293.466042160006 2025-11-30,13:50:35.000,334,11134726,8565,0,1764510634,13166.859172029996,28096.135383540008,53293.466042160006 2025-11-30,13:50:36.000,334,11134761,8925,0,1764510635,13166.80528154999,33171.755703090006,53293.43110656 2025-11-30,13:50:37.000,334,11134667,8965,0,1764510636,13166.72444582999,33633.057819420006,53293.3752096 2025-11-30,13:50:38.000,334,11134708,8365,0,1764510637,13166.66381903999,32710.087031999996,53293.36822248001 2025-11-30,13:50:39.000,334,11134694,8805,0,1764510638,13166.58298331999,31787.059851540005,53293.35424824 2025-11-30,13:50:41.000,334,11134691,8765,0,1764510640,13166.434784499994,31786.876574160007,53293.277389920004 2025-11-30,13:50:42.000,334,11134733,8925,0,1764510641,13166.353948779994,33632.40225033001,53293.19354448 2025-11-30,13:50:43.000,334,11134737,9285,0,1764510642,13166.279849369988,28095.233094900002,53293.27040280001 2025-11-30,13:50:44.000,334,11134731,8765,0,1764510643,13166.199013650003,29017.971261030005,53293.20751872 2025-11-30,13:50:45.000,334,11134691,8925,0,1764510644,13166.091232689992,33632.15553078,53293.11668616 2025-11-30,13:50:46.000,334,11134719,8845,0,1764510645,13165.996924350002,32247.77689008,53293.15860888 2025-11-30,13:50:47.000,334,11134718,8565,0,1764510646,13165.922824939997,29940.554346300007,53293.130660400006 2025-11-30,13:50:48.000,334,11134746,8245,0,1764510647,13165.868934459992,30863.313659820007,53293.14463464 2025-11-30,13:50:49.000,334,11134763,9125,0,1764510648,13165.761153499996,31786.065924209994,53293.07476344001 2025-11-30,13:50:50.000,334,11134714,8445,0,1764510649,13165.66684515999,29478.899773469995,53293.081750560006 2025-11-30,13:50:52.000,334,11134746,8645,0,1764510651,13165.57253682,32708.75474643,53293.011879360005 2025-11-30,13:50:53.000,334,11134737,9285,0,1764510652,13165.437810619995,29017.336839330004,53292.92803392 2025-11-30,13:50:54.000,334,11134732,8245,0,1764510653,13165.37044752,22557.288535169995,53292.90707256001 2025-11-30,13:50:55.000,334,11134690,8605,0,1764510654,13165.35023859,29940.1313985,53292.90707256001 2025-11-30,13:50:56.000,334,11134739,9045,0,1764510655,13165.255930249994,29478.610759140007,53292.83021424 2025-11-30,13:50:57.000,334,11134682,8765,0,1764510656,13165.222248699989,28555.78095432,53292.83720136001 2025-11-30,13:50:58.000,334,11134677,8845,0,1764510657,13165.235721319994,34554.26632434,53292.795278640006 2025-11-30,13:50:59.000,334,11134782,8405,0,1764510658,13165.222248699989,34554.245176950004,53292.80925288 2025-11-30,13:51:00.000,334,11134705,9125,0,1764510659,13165.208776079999,28094.30260974,53292.746368800006 2025-11-30,13:51:01.000,334,11134685,8925,0,1764510660,13165.228985009999,29478.610759140007,53292.725407440004 2025-11-30,13:51:03.000,334,11134738,8285,0,1764510662,13165.289611799999,32708.61376383,53292.69745896001 2025-11-30,13:51:04.000,334,11134704,8645,0,1764510663,13165.32329334999,35477.166620460004,53292.68348472 2025-11-30,13:51:05.000,334,11134687,8925,0,1764510664,13165.38392013999,33631.48586343,53292.627587760006 2025-11-30,13:51:06.000,334,11134714,8485,0,1764510665,13165.41086538,30401.553350040005,53292.62060064001 2025-11-30,13:51:07.000,334,11134733,9005,0,1764510666,13165.44454692999,32247.227057940006,53292.606626400004 2025-11-30,13:51:08.000,334,11134739,8765,0,1764510667,13165.50517371999,29478.70239783,53292.61361352 2025-11-30,13:51:09.000,334,11134728,8525,0,1764510668,13165.54559157999,31324.38315486,53292.606626400004 2025-11-30,13:51:10.000,334,11134759,8925,0,1764510669,13165.56580050999,30401.525153519993,53292.62060064001 2025-11-30,13:51:11.000,334,11134757,8845,0,1764510670,13165.559064199995,33631.422421259995,53292.64854912001 2025-11-30,13:51:12.000,334,11134667,9445,0,1764510671,13165.518646339995,30862.876613760003,53292.57169080001 2025-11-30,13:51:14.000,334,11134697,8765,0,1764510673,13165.47149217,29478.610759140007,53292.557716560004 2025-11-30,13:51:15.000,334,11134715,9005,0,1764510674,13165.39065645,29478.561415229997,53292.59265216 2025-11-30,13:51:16.000,334,11134742,8485,0,1764510675,13165.32329334999,29017.139463690008,53292.52976808001 2025-11-30,13:51:17.000,334,11134755,9085,0,1764510676,13165.228985009999,31785.600681630007,53292.45290976001 2025-11-30,13:51:18.000,334,11134710,8525,0,1764510677,13165.134676669993,30401.27843397,53292.47387112 2025-11-30,13:51:19.000,334,11134737,8845,0,1764510678,13165.074049879993,30862.700385510005,53292.37605144 2025-11-30,13:51:20.000,334,11134727,9005,0,1764510679,13164.946059989998,29939.84238417,53292.40399992001 2025-11-30,13:51:21.000,334,11134748,8525,0,1764510680,13164.838279030002,26709.790035569997,53292.3271416 2025-11-30,13:51:22.000,334,11134744,8805,0,1764510681,13164.764179619997,28093.97130063,53292.341115840005 2025-11-30,13:51:23.000,334,11134697,9005,0,1764510682,13164.683343899997,28555.414399560002,53292.30618024 2025-11-30,13:51:25.000,334,11134727,8725,0,1764510684,13164.582299249996,27171.04985712,53292.1873992 2025-11-30,13:51:26.000,334,11134721,8845,0,1764510685,13164.501463529996,32707.95819474,53292.173424960005 2025-11-30,13:51:27.000,334,11134739,9125,0,1764510686,13164.42736411999,31323.650045340008,53292.124515120006 2025-11-30,13:51:28.000,334,11134741,9005,0,1764510687,13164.37347364,30862.150553369996,53292.09656664001 2025-11-30,13:51:29.000,334,11134705,9125,0,1764510688,13164.31284685,28554.9773535,53292.054643920004 2025-11-30,13:51:30.000,334,11134747,8925,0,1764510689,13164.2118022,31784.8887195,53292.005734080005 2025-11-30,13:51:31.000,334,11134712,8325,0,1764510690,13164.11075755,31784.747736899997,53291.98477272 2025-11-30,13:51:32.000,334,11134713,9125,0,1764510691,13164.056867069994,30400.446636630004,53291.91490152 2025-11-30,13:51:33.000,334,11134722,8365,0,1764510692,13163.928877179998,34553.117316150005,53291.886953040004 2025-11-30,13:51:34.000,334,11134688,8725,0,1764510693,13163.814359909993,30400.31975229,53291.81009472001 2025-11-30,13:51:36.000,334,11134760,8445,0,1764510695,13163.625743229997,30400.242211859993,53291.75419776 2025-11-30,13:51:37.000,334,11134714,8285,0,1764510696,13163.524698579997,30400.199917079997,53291.70528792 2025-11-30,13:51:38.000,334,11134728,8485,0,1764510697,13163.430390239992,31323.043820160005,53291.61445536001 2025-11-30,13:51:39.000,334,11134684,8365,0,1764510698,13163.383236069996,35475.80613837,53291.64240384001 2025-11-30,13:51:40.000,334,11134688,8645,0,1764510699,13163.29566404,30861.607770360002,53291.58650688 2025-11-30,13:51:41.000,334,11134737,9205,0,1764510700,13163.21482832,32245.789035420006,53291.57951976 2025-11-30,13:51:42.000,334,11134737,8925,0,1764510701,13163.16767414999,34552.99043181,53291.49567432001 2025-11-30,13:51:43.000,334,11134702,8205,0,1764510702,13163.15420153,31323.050869290004,53291.46772584 2025-11-30,13:51:44.000,334,11134735,8925,0,1764510703,13163.1339926,33168.63998763,53291.4886872 2025-11-30,13:51:45.000,334,11134705,8965,0,1764510704,13163.10704735999,26247.522188429997,53291.404841760006 2025-11-30,13:51:47.000,334,11134727,8085,0,1764510706,13163.059893189995,30400.242211859993,53291.30003496 2025-11-30,13:51:48.000,334,11134720,8365,0,1764510707,13163.059893189995,35014.405334220006,53291.27208648 2025-11-30,13:51:49.000,334,11134724,8365,0,1764510708,13163.01273902,31323.072016680002,53291.29304784 2025-11-30,13:51:50.000,334,11134732,8645,0,1764510709,13162.94537591999,27170.373140640004,53291.19522816 2025-11-30,13:51:51.000,334,11134749,9165,0,1764510710,13162.891485439999,28093.224092849996,53291.216189520004 2025-11-30,13:51:52.000,334,11134742,8605,0,1764510711,13162.91169437,26708.96528736,53291.1742668 2025-11-30,13:51:53.000,334,11134687,9005,0,1764510712,13162.770231859999,34091.603725919995,53291.20221528 2025-11-30,13:51:54.000,334,11134706,8525,0,1764510713,13162.716341379994,30400.284506640004,53291.13234408 2025-11-30,13:51:55.000,334,11134724,8525,0,1764510714,13162.675923519993,28554.568503960007,53290.999588800005 2025-11-30,13:51:56.000,334,11134709,9005,0,1764510715,13162.648978279998,29938.820260320004,53291.00657592 2025-11-30,13:51:58.000,334,11134723,8845,0,1764510717,13162.514252079993,31322.93808321,53291.02055016001 2025-11-30,13:51:59.000,334,11134700,8405,0,1764510718,13162.494043149993,29938.587639029996,53291.00657592 2025-11-30,13:52:00.000,334,11134675,8965,0,1764510719,13162.440152670002,28554.279489630004,53290.95766608 2025-11-30,13:52:01.000,334,11134732,8445,0,1764510720,13162.406471119997,29015.680293779995,53290.87382064001 2025-11-30,13:52:02.000,334,11134697,9125,0,1764510721,13162.359316950002,34552.588631399994,53290.845872159996 2025-11-30,13:52:03.000,334,11134733,8765,0,1764510722,13162.379525880002,27631.294603949995,53290.82491080001 2025-11-30,13:52:04.000,334,11134666,8365,0,1764510723,13162.352580639992,28553.9904753,53290.782988080005 2025-11-30,13:52:05.000,334,11134770,8485,0,1764510724,13162.366053259997,24401.277501000004,53290.782988080005 2025-11-30,13:52:06.000,334,11134747,8885,0,1764510725,13162.392998499992,32245.20395763,53290.734078240006 2025-11-30,13:52:07.000,334,11134704,8845,0,1764510726,13162.379525880002,32706.491975700003,53290.74805248 2025-11-30,13:52:09.000,334,11134729,8925,0,1764510728,13162.419943740002,31322.183826299995,53290.76901384 2025-11-30,13:52:10.000,334,11134710,8525,0,1764510729,13162.413207429992,29015.088166860005,53290.70612976001 2025-11-30,13:52:11.000,334,11134665,9085,0,1764510730,13162.406471119997,31783.528237410006,53290.68516840001 2025-11-30,13:52:12.000,334,11134777,9165,0,1764510731,13162.419943740002,29476.510118399994,53290.69215552 2025-11-30,13:52:13.000,334,11134667,8245,0,1764510732,13162.366053259997,28092.22311639,53290.65721992001 2025-11-30,13:52:14.000,334,11134691,7605,0,1764510733,13162.399734810002,28553.708510099998,53290.734078240006 2025-11-30,13:52:15.000,334,11134721,8965,0,1764510734,13162.386262189997,30399.35402148,53290.664207040005 2025-11-30,13:52:16.000,334,11134747,8845,0,1764510735,13162.433416359992,29937.92502081,53290.67119416 2025-11-30,13:52:17.000,334,11134707,8365,0,1764510736,13162.419943740002,33629.237190960004,53290.63625856001 2025-11-30,13:52:18.000,334,11134733,8805,0,1764510737,13162.440152670002,29015.186854679996,53290.62228432 2025-11-30,13:52:20.000,334,11134741,8845,0,1764510739,13162.561406250003,33629.30768226,53290.615297200005 2025-11-30,13:52:21.000,334,11134747,8885,0,1764510740,13162.595087799993,29938.101249059997,53290.60132296 2025-11-30,13:52:22.000,334,11134702,8365,0,1764510741,13162.635505659993,28553.877689219997,53290.615297200005 2025-11-30,13:52:23.000,334,11134679,9125,0,1764510742,13162.675923519993,30399.572544509996,53290.60831008001 2025-11-30,13:52:24.000,334,11134737,8845,0,1764510743,13162.756759239994,31322.388251070006,53290.545426000004 2025-11-30,13:52:25.000,334,11134690,8405,0,1764510744,13162.803913409989,32245.260350669996,53290.51747752001 2025-11-30,13:52:26.000,334,11134754,8405,0,1764510745,13162.871276509999,29938.199936880002,53290.545426000004 2025-11-30,13:52:27.000,334,11134743,9285,0,1764510746,13162.86454019999,33168.06900810001,53290.52446464 2025-11-30,13:52:28.000,334,11134719,9125,0,1764510747,13162.86454019999,29015.264395110004,53290.50350328 2025-11-30,13:52:29.000,334,11134706,8485,0,1764510748,13162.891485439999,31783.662170879994,53290.566387360006 2025-11-30,13:52:31.000,334,11134697,8765,0,1764510750,13162.878012819994,31322.106285870002,53290.57337448 2025-11-30,13:52:32.000,334,11134684,8525,0,1764510751,13162.871276509999,29476.347988409994,53290.53145176 2025-11-30,13:52:33.000,334,11134723,8885,0,1764510752,13162.851067579999,32244.773960699997,53290.53145176 2025-11-30,13:52:34.000,334,11134681,8685,0,1764510753,13162.830858649999,32244.618879839996,53290.57337448 2025-11-30,13:52:35.000,334,11134754,8165,0,1764510754,13162.84433126999,29476.11536712,53290.57337448 2025-11-30,13:52:36.000,334,11134732,8485,0,1764510755,13162.837594959994,27168.892823340007,53290.566387360006 2025-11-30,13:52:37.000,334,11134700,8845,0,1764510756,13162.82412233999,30860.078109149996,53290.57337448 2025-11-30,13:52:38.000,334,11134745,8965,0,1764510757,13162.797177099994,32705.526244890003,53290.53843888001 2025-11-30,13:52:39.000,334,11134681,8765,0,1764510758,13162.723077689989,32705.512146630004,53290.51747752001 2025-11-30,13:52:40.000,334,11134727,8845,0,1764510759,13162.648978279998,27629.920023600003,53290.545426000004 2025-11-30,13:52:42.000,334,11134744,8445,0,1764510761,13162.487306839997,27168.244303379994,53290.48952904001 2025-11-30,13:52:43.000,334,11134711,9125,0,1764510762,13162.366053259997,29475.114390660005,53290.45459344 2025-11-30,13:52:44.000,334,11134680,8205,0,1764510763,13162.271744919992,31320.54842814,53290.44061920001 2025-11-30,13:52:45.000,334,11134730,8365,0,1764510764,13162.137018720001,30397.584689850002,53290.42664496 2025-11-30,13:52:46.000,334,11134737,8965,0,1764510765,13161.99555621,31320.22416816,53290.38472224 2025-11-30,13:52:47.000,334,11134741,8925,0,1764510766,13161.83388477,35472.676324650005,53290.342799519996 2025-11-30,13:52:48.000,334,11134726,8765,0,1764510767,13161.69242226,26705.856621030005,53290.30087680001 2025-11-30,13:52:49.000,334,11134717,9045,0,1764510768,13161.564432369989,33165.305749139996,53290.24497984 2025-11-30,13:52:50.000,334,11134764,8525,0,1764510769,13161.389288309998,31780.941206699994,53290.28690256 2025-11-30,13:52:51.000,334,11134739,8845,0,1764510770,13161.294979969993,28089.64313481,53290.23799272 2025-11-30,13:52:53.000,334,11134747,8805,0,1764510772,13161.032263879992,29935.070123159996,53290.16812152 2025-11-30,13:52:54.000,334,11134736,8245,0,1764510773,13160.890801369991,30857.79419103,53290.18209576001 2025-11-30,13:52:55.000,334,11134721,9085,0,1764510774,13160.80996564999,30396.32289558,53290.10523744001 2025-11-30,13:52:56.000,334,11134690,8525,0,1764510775,13160.68871206999,32241.820375230003,53290.07728896 2025-11-30,13:52:57.000,334,11134713,9085,0,1764510776,13160.601140039995,31319.046963450004,53290.03536624001 2025-11-30,13:52:58.000,334,11134733,9045,0,1764510777,13160.44620490999,32241.883817399997,53289.93055944 2025-11-30,13:52:59.000,334,11134731,8845,0,1764510778,13160.412523359999,29473.535385540003,53289.97248216 2025-11-30,13:53:00.000,334,11134706,8445,0,1764510779,13160.291269779998,24859.555540560003,53289.91658520001 2025-11-30,13:53:01.000,334,11134742,8725,0,1764510780,13160.217170369993,31319.173847790007,53289.88863672001 2025-11-30,13:53:02.000,334,11134732,8845,0,1764510781,13160.116125719993,29012.2544166,53289.81876552001 2025-11-30,13:53:04.000,334,11134688,8485,0,1764510783,13160.008344759997,29012.40949746,53289.69998448001 2025-11-30,13:53:05.000,334,11134663,9205,0,1764510784,13159.940981660002,28551.050988090006,53289.66504888 2025-11-30,13:53:06.000,334,11134677,8925,0,1764510785,13159.954454279992,30396.696499469996,53289.58819056 2025-11-30,13:53:07.000,334,11134722,8445,0,1764510786,13159.914036419992,32703.749864130004,53289.560242080006 2025-11-30,13:53:08.000,334,11134735,9085,0,1764510787,13159.927509039997,34549.423572030006,53289.51133224001 2025-11-30,13:53:09.000,334,11134728,8485,0,1764510788,13159.914036419992,30396.97141554,53289.51831936 2025-11-30,13:53:10.000,334,11134725,9125,0,1764510789,13159.920772730002,29474.275544189994,53289.40652544 2025-11-30,13:53:11.000,334,11134685,8965,0,1764510790,13159.893827489992,30858.548447940004,53289.40652544 2025-11-30,13:53:12.000,334,11134702,8445,0,1764510791,13159.873618559992,31781.455793190005,53289.322680000005 2025-11-30,13:53:13.000,334,11134718,8525,0,1764510792,13159.866882249997,32704.243303230003,53289.32966712 2025-11-30,13:53:15.000,334,11134723,8965,0,1764510794,13159.833200699992,30397.267479000002,53289.21787320001 2025-11-30,13:53:16.000,334,11134746,8205,0,1764510795,13159.826464389997,28551.60082023,53289.16197624 2025-11-30,13:53:17.000,334,11134742,8685,0,1764510796,13159.786046529996,29935.775036160005,53289.09909216001 2025-11-30,13:53:18.000,334,11134744,7725,0,1764510797,13159.745628669996,29935.782085290004,53289.07114368 2025-11-30,13:53:19.000,334,11134693,9125,0,1764510798,13159.725419739996,26705.962357979995,53289.07114368 2025-11-30,13:53:20.000,334,11134665,8925,0,1764510799,13159.67826557,30397.041906839993,53288.973324 2025-11-30,13:53:21.000,334,11134720,7565,0,1764510800,13159.59069353999,29474.268495059994,53288.88249144001 2025-11-30,13:53:22.000,334,11134731,9245,0,1764510801,13159.543539369995,32703.982485419998,53288.973324 2025-11-30,13:53:23.000,334,11134728,8485,0,1764510802,13159.50985781999,30396.9855138,53288.85454296 2025-11-30,13:53:24.000,334,11134710,8445,0,1764510803,13159.40881316999,24860.21110965,53288.77768464 2025-11-30,13:53:26.000,334,11134748,8285,0,1764510805,13159.27408697,25783.00566882,53288.75672328 2025-11-30,13:53:27.000,334,11134756,8645,0,1764510806,13159.18651493999,30858.400416210003,53288.70781344 2025-11-30,13:53:28.000,334,11134710,8445,0,1764510807,13159.058525049993,28089.946247400003,53288.651916480005 2025-11-30,13:53:29.000,334,11134763,8925,0,1764510808,13158.997898259993,31319.73777819,53288.651916480005 2025-11-30,13:53:30.000,334,11134730,8485,0,1764510809,13158.903589920003,33626.72065155,53288.61698088 2025-11-30,13:53:31.000,334,11134764,7685,0,1764510810,13158.775600029992,29935.577660519994,53288.54012256 2025-11-30,13:53:32.000,334,11134719,9005,0,1764510811,13158.674555379992,29474.21210202,53288.54710968001 2025-11-30,13:53:33.000,334,11134700,8405,0,1764510812,13158.600455970001,34549.60684941,53288.47723848001 2025-11-30,13:53:34.000,334,11134699,8165,0,1764510813,13158.519620250001,31319.942202959995,53288.40736728001 2025-11-30,13:53:35.000,334,11134718,8405,0,1764510814,13158.45899346,29012.987526120007,53288.29557336 2025-11-30,13:53:37.000,334,11134705,9005,0,1764510816,13158.31079463999,29474.479968960004,53288.24666352 2025-11-30,13:53:38.000,334,11134727,8925,0,1764510817,13158.2164863,32243.018727329996,53288.197753680004 2025-11-30,13:53:39.000,334,11134728,8285,0,1764510818,13158.17606844,29474.705541119998,53288.15583096 2025-11-30,13:53:40.000,334,11134668,8405,0,1764510819,13158.11544165,31320.336954240003,53288.07897264 2025-11-30,13:53:41.000,334,11134736,7525,0,1764510820,13158.09523272,29474.86062198,53288.00211432001 2025-11-30,13:53:42.000,334,11134757,9165,0,1764510821,13158.08849640999,36396.027765089995,53288.03704992 2025-11-30,13:53:43.000,334,11134708,8405,0,1764510822,13158.09523272,28090.848536039994,53288.00211432001 2025-11-30,13:53:44.000,334,11134713,8005,0,1764510823,13158.06828747999,29013.791126940007,53287.91826888 2025-11-30,13:53:45.000,334,11134685,8965,0,1764510824,13158.09523272,29475.276520650004,53287.94621736 2025-11-30,13:53:46.000,334,11134688,8325,0,1764510825,13158.12891426999,32243.892819450004,53287.89730752 2025-11-30,13:53:48.000,334,11134712,8525,0,1764510827,13158.122177959995,29014.270467780007,53287.80647496001 2025-11-30,13:53:49.000,334,11134718,8645,0,1764510828,13158.15585951,30860.007617850002,53287.75756512001 2025-11-30,13:53:50.000,334,11134678,8085,0,1764510829,13158.18954105999,33167.17376859,53287.73660376001 2025-11-30,13:53:51.000,334,11134716,8565,0,1764510830,13158.18954105999,27168.96331464,53287.72961664 2025-11-30,13:53:52.000,334,11134690,8605,0,1764510831,13158.182804749995,33167.406389879994,53287.694681040004 2025-11-30,13:53:53.000,334,11134718,8605,0,1764510832,13158.243431539995,35013.10124516999,53287.56192576 2025-11-30,13:53:54.000,334,11134698,8685,0,1764510833,13158.27711309,31783.337910899994,53287.547951520006 2025-11-30,13:53:55.000,334,11134699,8925,0,1764510834,13158.29058570999,27169.407409830004,53287.56891288001 2025-11-30,13:53:56.000,334,11134752,8645,0,1764510835,13158.29058570999,33167.81523942,53287.5759 2025-11-30,13:53:57.000,334,11134701,9005,0,1764510836,13158.29058570999,28553.82834531,53287.55493864 2025-11-30,13:53:59.000,334,11134694,8405,0,1764510838,13158.364685119996,28553.962278780004,53287.5060288 2025-11-30,13:54:00.000,334,11134711,9005,0,1764510839,13158.41183928999,30861.114331260003,53287.45013184001 2025-11-30,13:54:01.000,334,11134744,8565,0,1764510840,13158.4185756,30399.720576239997,53287.48506744 2025-11-30,13:54:02.000,334,11134729,9165,0,1764510841,13158.4185756,28554.131457900003,53287.39423488 2025-11-30,13:54:03.000,334,11134744,8485,0,1764510842,13158.43878453,35475.27040449,53287.429170480005 2025-11-30,13:54:04.000,334,11134711,8925,0,1764510843,13158.452257149991,29477.08814706,53287.33135080001 2025-11-30,13:54:05.000,334,11134763,8925,0,1764510844,13158.512883939991,32245.584610649996,53287.380260640006 2025-11-30,13:54:06.000,334,11134731,8845,0,1764510845,13158.512883939991,29477.08109793,53287.2964152 2025-11-30,13:54:07.000,334,11134746,8565,0,1764510846,13158.553301799991,29477.08814706,53287.33833792 2025-11-30,13:54:08.000,334,11134719,8965,0,1764510847,13158.539829180001,30861.389247330007,53287.34532504 2025-11-30,13:54:10.000,334,11134724,8165,0,1764510849,13158.560038110001,30400.0166397,53287.32436368001 2025-11-30,13:54:11.000,334,11134726,8605,0,1764510850,13158.580247040001,28093.03376634,53287.261479600005 2025-11-30,13:54:12.000,334,11134741,9205,0,1764510851,13158.566774419996,27170.203961520005,53287.310389440005 2025-11-30,13:54:13.000,334,11134745,8885,0,1764510852,13158.593719659992,31784.331838230006,53287.261479600005 2025-11-30,13:54:14.000,334,11134663,8965,0,1764510853,13158.573510729992,28554.49801266,53287.21955688 2025-11-30,13:54:15.000,334,11134647,8645,0,1764510854,13158.613928589992,33630.195872640004,53287.25449248001 2025-11-30,13:54:16.000,334,11134699,9045,0,1764510855,13158.613928589992,28093.16769981,53287.17763416 2025-11-30,13:54:17.000,334,11134696,8325,0,1764510856,13158.600455970001,32245.979361930004,53287.191608400004 2025-11-30,13:54:18.000,334,11134701,9085,0,1764510857,13158.654346449992,36860.220024719994,53287.12872432 2025-11-30,13:54:19.000,334,11134714,8245,0,1764510858,13158.661082760002,29016.131438099997,53287.093788720005 2025-11-30,13:54:21.000,334,11134692,8485,0,1764510860,13158.748654789997,30861.889735560006,53287.10776296 2025-11-30,13:54:22.000,334,11134696,8445,0,1764510861,13158.802545270002,28093.414419360008,53287.07282736 2025-11-30,13:54:23.000,334,11134738,8525,0,1764510862,13158.856435749993,34091.94913329001,53287.1217372 2025-11-30,13:54:24.000,334,11134692,8525,0,1764510863,13158.917062539993,27632.062959119998,53287.06584024001 2025-11-30,13:54:25.000,334,11134537,8805,0,1764510864,13158.890117299998,29477.72961789,53287.07282736 2025-11-30,13:54:26.000,334,11134691,8845,0,1764510865,13158.944007779988,31784.804129940007,53287.06584024001 2025-11-30,13:54:27.000,334,11134723,8805,0,1764510866,13159.004634569988,30400.545324449995,53287.10077584 2025-11-30,13:54:28.000,334,11134671,8765,0,1764510867,13159.024843499988,36399.072989249995,53287.07282736 2025-11-30,13:54:29.000,334,11134730,8565,0,1764510868,13159.085470289989,29939.137471170005,53286.9819948 2025-11-30,13:54:30.000,334,11134720,8325,0,1764510869,13159.146097079989,26709.162662999996,53287.044878880006 2025-11-30,13:54:32.000,334,11134709,8845,0,1764510871,13159.213460179999,29016.25832244,53287.03090464 2025-11-30,13:54:33.000,334,11134706,8445,0,1764510872,13159.30776851999,30861.93907947,53286.9819948 2025-11-30,13:54:34.000,334,11134679,8565,0,1764510873,13159.36839530999,29016.26537157,53287.00295616 2025-11-30,13:54:35.000,334,11134684,8325,0,1764510874,13159.402076859995,32246.254278000008,53287.08680160001 2025-11-30,13:54:36.000,334,11134738,8605,0,1764510875,13159.462703649995,29016.2724207,53286.975007680005 2025-11-30,13:54:37.000,334,11134721,9285,0,1764510876,13159.4963852,30400.608766620004,53287.03789176001 2025-11-30,13:54:38.000,334,11134718,8485,0,1764510877,13159.583957229996,29939.144520300004,53286.96802056001 2025-11-30,13:54:39.000,334,11134731,8925,0,1764510878,13159.61090246999,27632.126401290006,53287.142698560005 2025-11-30,13:54:40.000,334,11134715,8605,0,1764510879,13159.685001879996,33169.18981977001,53287.12872432 2025-11-30,13:54:41.000,334,11134700,8285,0,1764510880,13159.732156049991,30862.073012940004,53287.17763416 2025-11-30,13:54:43.000,334,11134736,8125,0,1764510882,13159.846673319997,31323.459718829996,53287.11475008001 2025-11-30,13:54:44.000,334,11134658,8685,0,1764510883,13159.900563800002,25786.431546000007,53287.12872432 2025-11-30,13:54:45.000,334,11134701,8925,0,1764510884,13159.954454279992,26709.27544908,53287.23353112001 2025-11-30,13:54:46.000,334,11134730,8685,0,1764510885,13159.994872139992,28093.51310718,53287.24051824 2025-11-30,13:54:47.000,334,11134740,8605,0,1764510886,13160.042026310002,35476.21498791,53287.261479600005 2025-11-30,13:54:48.000,334,11134743,8965,0,1764510887,13160.095916789993,32707.64803302,53287.24051824 2025-11-30,13:54:49.000,334,11134716,8365,0,1764510888,13160.075707859993,30400.559422709994,53287.21955688 2025-11-30,13:54:50.000,334,11134680,8725,0,1764510889,13160.095916789993,36860.33985993,53287.21955688 2025-11-30,13:54:51.000,334,11134673,8405,0,1764510890,13160.143070959988,32246.226081479996,53287.21955688 2025-11-30,13:54:52.000,334,11134701,9005,0,1764510891,13160.149807269998,36398.87561361,53287.27545384 2025-11-30,13:54:54.000,334,11134523,9125,0,1764510893,13160.170016199998,31784.620852559994,53287.25449248001 2025-11-30,13:54:55.000,334,11134722,8405,0,1764510894,13160.176752509993,29938.85550597,53287.26846672 2025-11-30,13:54:56.000,334,11134716,8525,0,1764510895,13160.176752509993,32707.232134349993,53287.28942808 2025-11-30,13:54:57.000,334,11134681,8965,0,1764510896,13160.196961439993,32707.16164305,53287.34532504 2025-11-30,13:54:58.000,334,11134730,8525,0,1764510897,13160.190225129998,29477.144540099995,53287.28942808 2025-11-30,13:54:59.000,334,11134728,8565,0,1764510898,13160.163279889988,30399.960246660004,53287.33135080001 2025-11-30,13:55:00.000,334,11134722,8765,0,1764510899,13160.190225129998,31322.634970619998,53287.3662864 2025-11-30,13:55:01.000,334,11134700,7925,0,1764510900,13160.129598339998,34552.426501409995,53287.33833792 2025-11-30,13:55:02.000,334,11134744,8485,0,1764510901,13160.116125719993,30399.607790160007,53287.30340232001 2025-11-30,13:55:03.000,334,11134700,8725,0,1764510902,13160.089180479998,30860.959250400003,53287.26846672 2025-11-30,13:55:05.000,334,11134682,8485,0,1764510904,13160.055498929993,34552.144536210006,53287.28244096001 2025-11-30,13:55:06.000,334,11134732,7805,0,1764510905,13160.021817380002,27630.836410500007,53287.261479600005 2025-11-30,13:55:07.000,334,11134656,9005,0,1764510906,13159.961190590002,30860.698432589998,53287.25449248001 2025-11-30,13:55:08.000,334,11134677,9125,0,1764510907,13159.927509039997,30860.712530849996,53287.21955688 2025-11-30,13:55:09.000,334,11134698,8645,0,1764510908,13159.799519150001,33629.180797919995,53287.226544 2025-11-30,13:55:10.000,334,11134698,8845,0,1764510909,13159.745628669996,31783.60577784,53287.261479600005 2025-11-30,13:55:11.000,334,11134681,8405,0,1764510910,13159.685001879996,30860.761874760006,53287.13571144001 2025-11-30,13:55:12.000,334,11134741,8885,0,1764510911,13159.61090246999,33167.89277984999,53287.10077584 2025-11-30,13:55:13.000,334,11134723,9085,0,1764510912,13159.563748299995,31783.782006089998,53287.1217372 2025-11-30,13:55:14.000,334,11134701,9405,0,1764510913,13159.55027567999,28553.98342617,53287.10776296 2025-11-30,13:55:16.000,334,11134747,9285,0,1764510915,13159.523330439995,28554.272440500004,53286.96802056001 2025-11-30,13:55:17.000,334,11134700,8445,0,1764510916,13159.55701199,32245.789035420006,53286.89814936001 2025-11-30,13:55:18.000,334,11134708,8565,0,1764510917,13159.624375089996,30861.727605570006,53286.93308496 2025-11-30,13:55:19.000,334,11134730,8605,0,1764510918,13159.685001879996,33630.36505176,53286.91911072001 2025-11-30,13:55:20.000,334,11134752,8205,0,1764510919,13159.792782839992,29939.151569430003,53286.96802056001 2025-11-30,13:55:21.000,334,11134705,9125,0,1764510920,13159.893827489992,26248.036774919994,53286.9121236 2025-11-30,13:55:22.000,334,11134693,9045,0,1764510921,13160.028553689997,33169.44358845,53286.926097840005 2025-11-30,13:55:23.000,334,11134707,8805,0,1764510922,13160.143070959988,29016.857498490004,53286.9121236 2025-11-30,13:55:24.000,334,11134717,9125,0,1764510923,13160.237379299993,32246.888699699994,53286.89814936001 2025-11-30,13:55:25.000,334,11134720,8245,0,1764510924,13160.365369189989,28555.710463020005,53286.88417512 2025-11-30,13:55:27.000,334,11134705,9285,0,1764510926,13160.580931109995,35477.28645566999,53286.89814936001 2025-11-30,13:55:28.000,334,11134679,8885,0,1764510927,13160.67523945,34093.11928887,53286.8422524 2025-11-30,13:55:29.000,334,11134721,8845,0,1764510928,13160.72912992999,26710.339867710005,53286.807316800005 2025-11-30,13:55:30.000,334,11134754,8405,0,1764510929,13160.78975671999,30863.193824610004,53286.82129104001 2025-11-30,13:55:31.000,334,11134728,8565,0,1764510930,13160.823438269996,27171.768868379993,53286.90513648 2025-11-30,13:55:32.000,334,11134721,8925,0,1764510931,13160.783020409996,32708.846385120007,53286.82827816001 2025-11-30,13:55:33.000,334,11134695,8925,0,1764510932,13160.76954778999,31324.53823572,53286.88417512 2025-11-30,13:55:34.000,334,11134747,9005,0,1764510933,13160.78975671999,29478.801085650004,53286.96802056001 2025-11-30,13:55:35.000,334,11134709,8725,0,1764510934,13160.78975671999,29478.737643479995,53286.86321376 2025-11-30,13:55:36.000,334,11134675,8765,0,1764510935,13160.722393619995,36861.347885519994,53286.94705920001 2025-11-30,13:55:38.000,334,11134698,8325,0,1764510937,13160.661766829995,31785.34691295,53286.89814936001 2025-11-30,13:55:39.000,334,11134745,8925,0,1764510938,13160.59440373,29939.52517332,53286.94705920001 2025-11-30,13:55:40.000,334,11134749,8925,0,1764510939,13160.51356801,28555.10423784,53286.94007208 2025-11-30,13:55:41.000,334,11134705,8885,0,1764510940,13160.44620490999,31784.8887195,53286.96802056001 2025-11-30,13:55:42.000,334,11134689,9165,0,1764510941,13160.385578119989,33630.40029741,53286.877188000006 2025-11-30,13:55:43.000,334,11134743,8885,0,1764510942,13160.291269779998,33168.7739211,53286.856226640004 2025-11-30,13:55:44.000,334,11134740,8605,0,1764510943,13160.190225129998,27631.640011320007,53286.90513648 2025-11-30,13:55:45.000,334,11134665,9125,0,1764510944,13160.116125719993,32706.971316540003,53286.926097840005 2025-11-30,13:55:46.000,334,11134534,8445,0,1764510945,13160.055498929993,32245.344940230003,53286.87020088001 2025-11-30,13:55:47.000,334,11134725,9045,0,1764510946,13159.954454279992,28553.891787479995,53286.89116224 2025-11-30,13:55:49.000,334,11134763,8885,0,1764510948,13159.745628669996,28553.616871410006,53286.877188000006 2025-11-30,13:55:50.000,334,11134729,9125,0,1764510949,13159.664792949996,31783.42954959,53286.82827816001 2025-11-30,13:55:51.000,334,11134696,8365,0,1764510950,13159.57722092,27169.238230710005,53286.82129104001 2025-11-30,13:55:52.000,334,11134578,8645,0,1764510951,13159.442494719995,30860.486958690002,53286.7723812 2025-11-30,13:55:53.000,334,11134746,8525,0,1764510952,13159.36839530999,29937.636006479996,53286.709497120006 2025-11-30,13:55:54.000,334,11134716,8605,0,1764510953,13159.26735065999,30860.472860430003,53286.68154864001 2025-11-30,13:55:55.000,334,11134714,8525,0,1764510954,13159.220196489994,29476.228153200005,53286.65360016001 2025-11-30,13:55:56.000,334,11134721,9165,0,1764510955,13159.139360769994,30860.486958690002,53286.67456152 2025-11-30,13:55:57.000,334,11134683,9125,0,1764510956,13159.132624459999,29476.214054940006,53286.61866456 2025-11-30,13:55:58.000,334,11134704,8605,0,1764510957,13159.112415529999,35013.242227769995,53286.55578048 2025-11-30,13:56:00.000,334,11134723,8925,0,1764510959,13159.071997669998,32706.18181398,53286.590716080005 2025-11-30,13:56:01.000,334,11134717,8925,0,1764510960,13159.065261359989,30860.50105695,53286.50687064 2025-11-30,13:56:02.000,334,11134726,8365,0,1764510961,13159.045052429989,29014.883742089994,53286.45097368 2025-11-30,13:56:03.000,334,11134741,8925,0,1764510962,13159.018107189993,30399.156645840005,53286.4579608 2025-11-30,13:56:04.000,334,11134747,8925,0,1764510963,13159.004634569988,32706.174764850002,53286.48590928001 2025-11-30,13:56:05.000,334,11134750,8485,0,1764510964,13159.024843499988,31783.408402200002,53286.41603808001 2025-11-30,13:56:06.000,334,11134753,9045,0,1764510965,13159.058525049993,26707.907917860008,53286.33219264 2025-11-30,13:56:07.000,334,11134731,9125,0,1764510966,13159.085470289989,28553.553429239997,53286.3880896 2025-11-30,13:56:08.000,334,11134689,8605,0,1764510967,13159.092206599998,33167.66015856,53286.32520552001 2025-11-30,13:56:09.000,334,11134703,8845,0,1764510968,13159.112415529999,35013.242227769995,53242.62076992001 2025-11-30,13:56:11.000,334,11134680,8645,0,1764510970,13159.132624459999,28553.405397509996,53286.255334320005 2025-11-30,13:56:12.000,334,11134730,8685,0,1764510971,13159.152833389999,31321.79612415,53286.23437296 2025-11-30,13:56:13.000,334,11134703,8925,0,1764510972,13159.139360769994,29476.12946538,53286.17148888 2025-11-30,13:56:14.000,334,11134710,8565,0,1764510973,13159.132624459999,29476.150612769998,53286.10860480001 2025-11-30,13:56:15.000,334,11134702,8365,0,1764510974,13159.078733979994,33167.32180032,53286.03174648001 2025-11-30,13:56:16.000,334,11134674,8605,0,1764510975,13159.038316119993,35012.94616431001,53286.017772240004 2025-11-30,13:56:17.000,334,11134662,8605,0,1764510976,13158.997898259993,33167.230161629996,53286.003798 2025-11-30,13:56:18.000,334,11134663,9125,0,1764510977,13158.930535159998,28553.05999014,53285.96187528001 2025-11-30,13:56:19.000,334,11134650,8405,0,1764510978,13158.890117299998,30860.000568720003,53285.919952560005 2025-11-30,13:56:20.000,334,11134632,8485,0,1764510979,13158.775600029992,32705.589687059997,53285.84309424001 2025-11-30,13:56:22.000,334,11134629,8885,0,1764510981,13158.573510729992,32244.012654659993,53285.752261680005 2025-11-30,13:56:23.000,334,11134673,9005,0,1764510982,13158.47920239,36396.59874462,53285.73130032 2025-11-30,13:56:24.000,334,11134685,8845,0,1764510983,13158.324267259995,29936.888798700005,53285.59155792 2025-11-30,13:56:25.000,334,11134648,8485,0,1764510984,13158.19627737,27168.371187719997,53285.59854504 2025-11-30,13:56:26.000,334,11134651,9125,0,1764510985,13158.10870533999,28552.503108870005,53285.49373824 2025-11-30,13:56:27.000,334,11134710,8645,0,1764510986,13157.980715449994,31320.886786379997,53285.45181552 2025-11-30,13:56:28.000,334,11134666,8645,0,1764510987,13157.872934489998,30398.134521989996,53285.38194432 2025-11-30,13:56:29.000,334,11134671,8925,0,1764510988,13157.771889839998,29013.791126940007,53285.25617616 2025-11-30,13:56:30.000,334,11134714,8445,0,1764510989,13157.697790429993,29013.678340860002,53285.26316328 2025-11-30,13:56:31.000,334,11134692,8765,0,1764510990,13157.569800539997,37780.427553179994,53285.1653436 2025-11-30,13:56:33.000,334,11134663,8925,0,1764510992,13157.401392790001,32243.413478610004,53285.05354968001 2025-11-30,13:56:34.000,334,11134673,8885,0,1764510993,13157.320557070001,30859.21106616,53284.95573000001 2025-11-30,13:56:35.000,334,11134646,8405,0,1764510994,13157.212776109991,30397.824360269995,53284.87887168 2025-11-30,13:56:36.000,334,11134698,8805,0,1764510995,13157.15214931999,35473.155665490005,53284.85791032001 2025-11-30,13:56:37.000,334,11134679,8925,0,1764510996,13157.09825884,31781.906937509993,53284.75310352 2025-11-30,13:56:38.000,334,11134658,8525,0,1764510997,13157.024159429995,27167.715618629998,53284.676245200004 2025-11-30,13:56:39.000,334,11134630,8685,0,1764510998,13156.983741569995,32243.209053839993,53284.61336112 2025-11-30,13:56:40.000,334,11134687,9285,0,1764510999,13156.882696919994,29474.733737639996,53284.54348992 2025-11-30,13:56:41.000,334,11134661,8845,0,1764511000,13156.815333819999,34550.14258329,53284.43868312 2025-11-30,13:56:42.000,334,11134691,8925,0,1764511001,13156.727761789989,26706.187930140004,53284.40374752001 2025-11-30,13:56:44.000,334,11134670,8405,0,1764511003,13156.599771899993,31320.090234689997,53284.257018 2025-11-30,13:56:45.000,334,11134686,8365,0,1764511004,13156.512199869998,33627.002616750004,53284.145224080006 2025-11-30,13:56:46.000,334,11134696,8645,0,1764511005,13156.465045700003,30858.569595330002,53284.05439152 2025-11-30,13:56:47.000,334,11134708,8645,0,1764511006,13156.404418910002,30397.084201620004,53284.005481680004 2025-11-30,13:56:48.000,334,11134692,8965,0,1764511007,13156.337055809992,27628.559541509996,53283.956571840004 2025-11-30,13:56:49.000,334,11134656,8845,0,1764511008,13156.236011159992,27167.06709867,53283.8727264 2025-11-30,13:56:50.000,334,11134696,8565,0,1764511009,13156.161911750001,32242.419551280007,53283.79586808 2025-11-30,13:56:51.000,334,11134676,8645,0,1764511010,12818.24839321999,31319.491058640007,53283.70503552 2025-11-30,13:56:52.000,334,11134666,8765,0,1764511011,13155.95982245,28089.565594379994,53283.691061280006 2025-11-30,13:56:53.000,334,11134611,8965,0,1764511012,13155.87225041999,31780.609897589995,53283.572280240005 2025-11-30,13:56:55.000,334,11134712,8285,0,1764511014,13155.67689743,27627.755940689996,53283.46747344001 2025-11-30,13:56:56.000,334,11134691,8925,0,1764511015,13155.562380159994,30857.448783660002,53283.29978256001 2025-11-30,13:56:57.000,334,11134586,8405,0,1764511016,13155.407445029989,31318.62401565,53283.27183408 2025-11-30,13:56:58.000,334,11134719,8845,0,1764511017,13155.286191449988,29934.442750589995,53283.167027280004 2025-11-30,13:56:59.000,334,11134617,8765,0,1764511018,13155.124520010002,33164.05805313001,53283.118117440004 2025-11-30,13:57:00.000,334,11134713,8765,0,1764511019,13155.030211669997,35932.29369891,53283.09016896001 2025-11-30,13:57:01.000,334,11134640,8525,0,1764511020,13154.882012850001,31779.672363300007,53282.99234928001 2025-11-30,13:57:02.000,334,11134630,8685,0,1764511021,13154.794440819991,29472.61899864,53282.87356824001 2025-11-30,13:57:03.000,334,11134638,8565,0,1764511022,13154.646241999995,29472.485065169996,53282.852606880006 2025-11-30,13:57:04.000,334,11134641,8925,0,1764511023,13154.545197349995,31317.96139743,53282.76177432 2025-11-30,13:57:06.000,334,11134629,8725,0,1764511025,13154.302690189994,32240.699563560003,53282.57312208 2025-11-30,13:57:07.000,334,11134622,8445,0,1764511026,13154.174700299998,32701.966434240006,53282.566134960005 2025-11-30,13:57:08.000,334,11134685,8965,0,1764511027,13154.013028859998,35008.808325000005,53282.43337968 2025-11-30,13:57:09.000,334,11134680,8685,0,1764511028,13153.871566349997,28549.338049500002,53282.27267592001 2025-11-30,13:57:10.000,334,11134674,8725,0,1764511029,13153.736840149992,29010.604920180005,53282.230753200005 2025-11-30,13:57:11.000,334,11134681,9085,0,1764511030,13153.588641329996,31317.580744410006,53282.111972160004 2025-11-30,13:57:12.000,334,11134666,8365,0,1764511031,13153.447178819995,30856.130596350005,53282.03511384001 2025-11-30,13:57:13.000,334,11134627,9045,0,1764511032,13153.305716309995,27164.97350706,53281.90934568 2025-11-30,13:57:14.000,334,11134581,8965,0,1764511033,13153.164253799994,31778.819418569998,53281.86742296001 2025-11-30,13:57:15.000,334,11134647,8645,0,1764511034,13152.982373429993,32240.220222720003,53281.79056464001 2025-11-30,13:57:17.000,334,11134669,8845,0,1764511036,13152.679239479992,24857.913093270006,53281.559989680005 2025-11-30,13:57:18.000,334,11134645,8925,0,1764511037,13152.517568039992,29010.35820063,53281.44819576 2025-11-30,13:57:19.000,334,11134759,8845,0,1764511038,13152.328951359996,31317.200091389997,53281.37832456 2025-11-30,13:57:20.000,334,11134657,8845,0,1764511039,13152.2211704,29471.63916957,53281.26653064001 2025-11-30,13:57:21.000,334,11134734,8325,0,1764511040,13152.07970789,27626.021854709994,53281.112814 2025-11-30,13:57:22.000,334,11134730,8485,0,1764511041,13151.897827519999,32701.21922646,53281.00102008001 2025-11-30,13:57:23.000,334,11134684,8365,0,1764511042,13151.689001909988,29010.048038909998,53280.889226160005 2025-11-30,13:57:24.000,334,11134703,9125,0,1764511043,13151.561012019993,27625.824479069997,53280.80538072 2025-11-30,13:57:25.000,334,11134680,8365,0,1764511044,13151.372395339997,34546.554576120005,53280.70756104 2025-11-30,13:57:26.000,334,11134729,9005,0,1764511045,13151.257878069991,30394.031928330005,53280.54685728001 2025-11-30,13:57:28.000,334,11134669,8805,0,1764511047,13151.04231615,33623.745918689994,53280.3442308 2025-11-30,13:57:29.000,334,11134711,9085,0,1764511048,13150.89411732999,29009.914105439995,53280.21147552001 2025-11-30,13:57:30.000,334,11134717,9005,0,1764511049,13150.75939113,29932.63817331,53280.14160432001 2025-11-30,13:57:31.000,334,11134700,8525,0,1764511050,13150.638137549999,33162.260524979996,53279.980900560004 2025-11-30,13:57:32.000,334,11134718,8445,0,1764511051,13150.543829209993,33162.323967150005,53279.92500360001 2025-11-30,13:57:33.000,334,11134722,8445,0,1764511052,13150.456257179998,29471.279663940004,53279.764299840004 2025-11-30,13:57:34.000,334,11134751,8965,0,1764511053,13150.341739909993,30855.475027260007,53279.6455188 2025-11-30,13:57:35.000,334,11134685,8965,0,1764511054,13150.260904189992,24396.082292189996,53279.58263472 2025-11-30,13:57:36.000,334,11134705,8605,0,1764511055,13150.173332159997,30394.151763539994,53279.449879440006 2025-11-30,13:57:37.000,334,11134700,7845,0,1764511056,13150.079023819992,29471.413597410006,53279.393982479996 2025-11-30,13:57:39.000,334,11134738,8285,0,1764511058,13149.930824999996,32701.141686029994,53279.14943328 2025-11-30,13:57:40.000,334,11134676,8525,0,1764511059,13149.8634619,36392.249431410004,53278.995716640005 2025-11-30,13:57:41.000,334,11134735,9245,0,1764511060,13149.789362489995,30394.299795269995,53278.93283256 2025-11-30,13:57:42.000,334,11134696,8365,0,1764511061,13149.73547200999,27625.95841254,53278.78610304 2025-11-30,13:57:43.000,334,11134693,8765,0,1764511062,13149.62095474,30394.370286570003,53278.73020608001 2025-11-30,13:57:44.000,334,11134683,9205,0,1764511063,13149.55359163999,31317.214189649996,53278.5974508 2025-11-30,13:57:45.000,334,11134678,8485,0,1764511064,13149.486228539994,33624.19706301,53278.47168264 2025-11-30,13:57:46.000,334,11134743,8165,0,1764511065,13149.425601749994,26241.981572250006,53278.41578568001 2025-11-30,13:57:47.000,334,11134703,8925,0,1764511066,13149.351502339989,30855.897975059997,53278.34591448001 2025-11-30,13:57:48.000,334,11134707,8965,0,1764511067,13149.338029719998,28549.070182559997,53278.22713344001 2025-11-30,13:57:50.000,334,11134709,8725,0,1764511069,13149.243721379993,29010.583772790007,53278.05944256001 2025-11-30,13:57:51.000,334,11134669,8685,0,1764511070,13149.223512449993,30856.20108765,53278.01751984 2025-11-30,13:57:52.000,334,11134694,8485,0,1764511071,13149.216776139998,30394.842578280004,53277.84284184001 2025-11-30,13:57:53.000,334,11134678,8485,0,1764511072,13149.210039830003,33624.65525646,53277.84982896 2025-11-30,13:57:54.000,334,11134711,8925,0,1764511073,13149.216776139998,34086.154748429995,53277.772970640006 2025-11-30,13:57:55.000,334,11134724,8445,0,1764511074,13149.230248759988,28549.52132688,53277.67515096001 2025-11-30,13:57:56.000,334,11134731,8845,0,1764511075,13149.263930309993,26704.030896359996,53277.584318400004 2025-11-30,13:57:57.000,334,11134765,9245,0,1764511076,13149.277402929998,30395.173887390003,53277.52842144001 2025-11-30,13:57:58.000,334,11134741,8845,0,1764511077,13149.277402929998,29011.112457540003,53277.486498720005 2025-11-30,13:57:59.000,334,11134699,9205,0,1764511078,13149.317820789998,31318.201067849994,53277.40964040001 2025-11-30,13:58:01.000,334,11134719,8925,0,1764511080,13149.358238649998,24858.815381909997,53277.33278208 2025-11-30,13:58:02.000,334,11134558,8485,0,1764511081,13149.358238649998,31318.490082179997,53277.27688512 2025-11-30,13:58:03.000,334,11134550,8485,0,1764511082,13149.364974959994,32702.67839637,53277.25592376 2025-11-30,13:58:04.000,334,11134536,8525,0,1764511083,13149.405392819994,32702.791182450004,53277.20701392 2025-11-30,13:58:05.000,334,11134531,8765,0,1764511084,13149.418865439999,28550.367222479996,53277.18605256 2025-11-30,13:58:06.000,334,11134512,8525,0,1764511085,13149.452546989989,27627.678400260003,53277.13714272 2025-11-30,13:58:07.000,334,11134529,8245,0,1764511086,13149.526646399994,31318.92712824,53277.14412984001 2025-11-30,13:58:08.000,334,11134570,8405,0,1764511087,13149.60074581,32703.228228509994,53277.081245760004 2025-11-30,13:58:09.000,334,11134568,8445,0,1764511088,13149.647899979995,32241.940210440007,53277.02534880001 2025-11-30,13:58:10.000,334,11134529,8165,0,1764511089,13149.728735699995,29473.514238150005,53277.03932304 2025-11-30,13:58:12.000,334,11134594,8565,0,1764511091,13149.87693451999,24859.7529162,53276.97643896001 2025-11-30,13:58:13.000,334,11134549,9045,0,1764511092,13149.977979169991,33626.354096790004,53276.9904132 2025-11-30,13:58:14.000,334,11134555,8885,0,1764511093,13150.092496439996,29473.810301610007,53276.96246472 2025-11-30,13:58:15.000,334,11134410,8445,0,1764511094,13150.213750019997,27628.277576310007,53276.983426080005 2025-11-30,13:58:16.000,334,11134504,8565,0,1764511095,13150.308058360002,34549.388326379994,53276.96945184 2025-11-30,13:58:17.000,334,11134584,8725,0,1764511096,13150.415839319998,34088.0509644,53277.00438744001 2025-11-30,13:58:18.000,334,11134570,8405,0,1764511097,13150.530356589989,31781.096287559994,53276.96945184 2025-11-30,13:58:19.000,334,11134525,8925,0,1764511098,13150.631401239989,25783.111405770003,53277.01137456 2025-11-30,13:58:20.000,334,11134538,7645,0,1764511099,13150.786336369994,29474.416526789995,53277.01137456 2025-11-30,13:58:21.000,334,11134567,8925,0,1764511100,13150.927798879995,32242.96938342,53277.032335920005 2025-11-30,13:58:23.000,334,11134538,8325,0,1764511102,13151.18377866,29936.12749266,53277.06727152 2025-11-30,13:58:24.000,334,11134567,8965,0,1764511103,13151.358922719992,28090.61591475,53277.1301556 2025-11-30,13:58:25.000,334,11134550,8405,0,1764511104,13151.500385229992,26706.483993600006,53277.10919424 2025-11-30,13:58:26.000,334,11134504,7565,0,1764511105,13151.628375120003,28552.25638932,53277.151116960005 2025-11-30,13:58:27.000,334,11134535,8965,0,1764511106,13151.769837629989,32704.983461879994,53277.214001039996 2025-11-30,13:58:28.000,334,11134570,8365,0,1764511107,13151.95171799999,26706.850548360002,53277.29085936001 2025-11-30,13:58:29.000,334,11134567,8965,0,1764511108,13152.066235269995,34550.882741940004,53277.32579496 2025-11-30,13:58:30.000,334,11134539,8845,0,1764511109,13152.207697779995,29014.17882909,53277.33976920001 2025-11-30,13:58:31.000,334,11134548,8485,0,1764511110,13152.355896599991,29475.65717367,53277.437588880006 2025-11-30,13:58:32.000,334,11134572,8645,0,1764511111,13152.463677560001,30860.007617850002,53277.535408560005 2025-11-30,13:58:34.000,334,11134590,8485,0,1764511113,13152.726393650002,33167.33589858,53277.64720248001 2025-11-30,13:58:35.000,334,11134563,9125,0,1764511114,13152.881328779993,31783.232173950004,53277.64021536 2025-11-30,13:58:36.000,334,11134582,8285,0,1764511115,13153.022791289994,25784.92303218,53277.64021536 2025-11-30,13:58:37.000,334,11134503,8205,0,1764511116,13153.19793535,29476.326841019996,53277.71008656 2025-11-30,13:58:38.000,334,11134549,8925,0,1764511117,13153.35960679,31322.14858065,53277.86380320001 2025-11-30,13:58:39.000,334,11134488,8365,0,1764511118,13153.548223469996,29938.094199929998,53277.919700160004 2025-11-30,13:58:40.000,334,11134524,8445,0,1764511119,13153.723367530001,36859.43052215999,53277.98258424001 2025-11-30,13:58:41.000,334,11134568,8485,0,1764511120,13153.898511589992,32706.85853046,53278.05944256001 2025-11-30,13:58:42.000,334,11134535,9205,0,1764511121,13154.080391959993,32245.591659779995,53278.09437816 2025-11-30,13:58:43.000,334,11134554,8485,0,1764511122,13154.235327089998,32707.16164305,53278.22713344001 2025-11-30,13:58:45.000,334,11134580,8285,0,1764511124,13154.5788789,27170.394288030002,53278.41578568001 2025-11-30,13:58:46.000,334,11134525,8965,0,1764511125,13154.76075927,31784.754786029996,53278.50661824 2025-11-30,13:58:47.000,334,11134579,8925,0,1764511126,13154.902221780001,32246.275425390006,53278.57648944 2025-11-30,13:58:48.000,334,11134562,8645,0,1764511127,13155.117783699992,28093.63999152,53278.60443792001 2025-11-30,13:58:49.000,334,11134476,8405,0,1764511128,13155.333345619998,28555.160630879996,53278.74418032 2025-11-30,13:58:50.000,334,11134506,8565,0,1764511129,13155.474808129999,29478.011583090003,53278.90488408 2025-11-30,13:58:51.000,334,11134551,9205,0,1764511130,13155.663424809994,29016.660122850008,53279.01667800001 2025-11-30,13:58:52.000,334,11134563,8805,0,1764511131,13155.83856887,27632.429513879993,53279.03763936001 2025-11-30,13:58:53.000,334,11134572,8405,0,1764511132,12818.181030119995,29016.688319370005,53279.1214848 2025-11-30,13:58:54.000,334,11134492,8445,0,1764511133,13156.182120680001,23941.089147210005,53279.31013704 2025-11-30,13:58:56.000,334,11134552,8485,0,1764511135,13156.498727249993,29939.574517229994,53279.51975064001 2025-11-30,13:58:57.000,334,11134564,8485,0,1764511136,13156.673871309999,31323.847420980004,53279.63853168001 2025-11-30,13:58:58.000,334,11134505,8925,0,1764511137,13156.801861199994,34553.80108176,53279.75731272001 2025-11-30,13:58:59.000,334,11134542,8485,0,1764511138,13156.983741569995,27632.450661270006,53279.91801648 2025-11-30,13:59:00.000,334,11134546,8605,0,1764511139,13157.104995149995,29478.131418300007,53280.03679752 2025-11-30,13:59:01.000,334,11134554,8685,0,1764511140,13157.206039799996,26248.241199690005,53280.09269448001 2025-11-30,13:59:02.000,334,11134559,9285,0,1764511141,13157.360974930001,26709.656102099994,53280.21147552001 2025-11-30,13:59:03.000,334,11134546,8445,0,1764511142,13157.502437440002,32246.747717100006,53280.37217928 2025-11-30,13:59:04.000,334,11134511,9005,0,1764511143,13157.630427329997,30862.4395677,53280.46301184 2025-11-30,13:59:05.000,334,11134578,8165,0,1764511144,13157.751680909998,31323.88971576,53280.504934560005 2025-11-30,13:59:07.000,334,11134526,8645,0,1764511146,13158.021133309994,31785.424453379994,53280.75647088 2025-11-30,13:59:08.000,334,11134564,8725,0,1764511147,13158.162595819995,32246.909847090006,53280.87525192 2025-11-30,13:59:09.000,334,11134559,8925,0,1764511148,13158.263640469995,27632.66213517,53280.98005872001 2025-11-30,13:59:10.000,334,11134531,8925,0,1764511149,13158.452257149991,29478.36403959,53281.11980112001 2025-11-30,13:59:11.000,334,11134590,8325,0,1764511150,13158.560038110001,31785.50904294,53281.24556928001 2025-11-30,13:59:12.000,334,11134595,9285,0,1764511151,13158.721709550002,30862.679238120007,53281.36435032001 2025-11-30,13:59:13.000,334,11134540,8485,0,1764511152,13158.836226819993,29017.019628480004,53281.559989680005 2025-11-30,13:59:14.000,334,11134556,8445,0,1764511153,13159.011370879998,28555.463743469998,53281.62287376001 2025-11-30,13:59:15.000,334,11134545,9245,0,1764511154,13159.092206599998,28094.020644539996,53281.727680560005 2025-11-30,13:59:16.000,334,11134588,8285,0,1764511155,13159.260614349994,33169.66211148001,53281.811526 2025-11-30,13:59:18.000,334,11134501,8845,0,1764511157,13159.563748299995,31323.8756175,53282.07004944 2025-11-30,13:59:19.000,334,11134526,8325,0,1764511158,13159.705210809996,35476.56039528,53282.132933520006 2025-11-30,13:59:20.000,334,11134508,8285,0,1764511159,13159.839937010001,25786.769904240005,53282.35652136 2025-11-30,13:59:21.000,334,11134582,8765,0,1764511160,13159.934245349992,31785.19183209,53282.447353920004 2025-11-30,13:59:22.000,334,11134575,9005,0,1764511161,13160.028553689997,32246.613783630004,53282.5451736 2025-11-30,13:59:23.000,334,11134552,8405,0,1764511162,13160.122862030003,33630.816196080006,53282.59408344 2025-11-30,13:59:24.000,334,11134535,9085,0,1764511163,13160.183488819988,32246.49394842,53282.76177432 2025-11-30,13:59:25.000,334,11134528,8445,0,1764511164,13160.271060849998,32246.472801030002,53282.859594 2025-11-30,13:59:26.000,334,11134567,9125,0,1764511165,13160.365369189989,27632.260334759994,53282.95741368 2025-11-30,13:59:27.000,334,11134558,8805,0,1764511166,13160.399050739994,26248.022676659995,53283.04824624 2025-11-30,13:59:29.000,334,11134557,9445,0,1764511168,13160.56745848999,26248.043824049993,53283.20895000001 2025-11-30,13:59:30.000,334,11134525,8965,0,1764511169,13160.66850313999,29477.990435700005,53283.236898480005 2025-11-30,13:59:31.000,334,11134530,8285,0,1764511170,13160.74933885999,32246.599685370005,53283.34869240001 2025-11-30,13:59:32.000,334,11134504,8685,0,1764511171,13160.83017457999,29939.532222449998,53283.39760224001 2025-11-30,13:59:33.000,334,11134560,8405,0,1764511172,13160.951428159991,34092.34388457,53283.46747344001 2025-11-30,13:59:34.000,334,11134527,8925,0,1764511173,13160.985109709996,25325.474837040005,53283.66311280001 2025-11-30,13:59:35.000,334,11134548,8485,0,1764511174,13161.065945429997,30862.517108130007,53283.67708704 2025-11-30,13:59:36.000,334,11134552,8605,0,1764511175,13161.140044840002,25786.84744467,53283.739971120005 2025-11-30,13:59:37.000,334,11134473,9085,0,1764511176,13161.207407939997,24402.630933959997,53283.90067488001 2025-11-30,13:59:38.000,334,11134555,8605,0,1764511177,13161.274771039993,34553.87862218999,53283.92862336001 2025-11-30,13:59:40.000,334,11134567,8685,0,1764511179,13161.396024619993,29016.60372981,53284.08932712 2025-11-30,13:59:41.000,334,11134565,8965,0,1764511180,13161.443178789988,28093.766875860005,53284.18015968 2025-11-30,13:59:42.000,334,11134525,8845,0,1764511181,13161.503805579989,30400.80614226,53284.21509528001 2025-11-30,13:59:43.000,334,11134569,8965,0,1764511182,13161.550959749999,31785.001505580003,53284.26400512001 2025-11-30,13:59:44.000,334,11134538,8405,0,1764511183,13161.60485022999,27170.711498880002,53284.31990208 2025-11-30,13:59:45.000,334,11134565,8245,0,1764511184,13161.658740709994,29016.237175050002,53284.40374752001 2025-11-30,13:59:46.000,334,11134528,8525,0,1764511185,13161.739576429994,32707.542296069994,53284.48759296 2025-11-30,13:59:47.000,334,11134508,8725,0,1764511186,13161.73284012,33168.86555979001,53284.51554144 2025-11-30,13:59:48.000,334,11134538,8525,0,1764511187,13161.72610380999,29938.84845684,53284.58541264 2025-11-30,13:59:49.000,334,11134562,8685,0,1764511188,13161.72610380999,31323.015623640007,53284.606374 2025-11-30,13:59:51.000,334,11134530,7405,0,1764511190,13161.719367499994,30399.981394050003,53284.76009064 2025-11-30,13:59:52.000,334,11134559,9045,0,1764511191,13161.68568594999,27631.365095250003,53284.82996184 2025-11-30,13:59:53.000,334,11134501,8765,0,1764511192,13161.64526808999,29476.904869680002,53284.85791032001 2025-11-30,13:59:54.000,334,11134579,9285,0,1764511193,13161.60485022999,29938.249280789998,53284.96970424 2025-11-30,13:59:55.000,334,11134522,8645,0,1764511194,13161.584641299989,27631.06198266,53284.962717120005 2025-11-30,13:59:56.000,334,11134538,8325,0,1764511195,13161.517278199994,27169.61888373,53285.00463984001 2025-11-30,13:59:57.000,334,11134551,9085,0,1764511196,13161.490332959998,27630.9069018,53285.05354968001 2025-11-30,13:59:58.000,334,11134547,8685,0,1764511197,13161.422969859988,27630.871656150004,53285.00463984001 2025-11-30,13:59:59.000,334,11134541,8885,0,1764511198,13161.422969859988,31322.13448239,53285.0605368 2025-11-30,14:00:00.000,334,11134560,8445,0,1764511199,13161.409497239998,31321.9723524,53285.02560120001 2025-11-30,14:00:02.000,334,11134538,8485,0,1764511201,13161.335397829993,32244.73166592,53285.11643376 2025-11-30,14:00:03.000,334,11134569,8005,0,1764511202,13161.288243659998,27169.090198980004,53285.200279200006 2025-11-30,14:00:04.000,334,11134488,8605,0,1764511203,13161.274771039993,34090.151605139996,53285.20726632 2025-11-30,14:00:05.000,334,11134572,8605,0,1764511204,13161.254562109993,30398.818287600006,53285.151369360006 2025-11-30,14:00:06.000,334,11134579,9005,0,1764511205,13161.227616869997,27630.314774879997,53285.200279200006 2025-11-30,14:00:07.000,334,11134553,8885,0,1764511206,13161.180462700002,30860.1838461,53285.19329208001 2025-11-30,14:00:08.000,334,11134585,8845,0,1764511207,13161.099626980002,32244.365111160005,53285.22822768 2025-11-30,14:00:09.000,334,11134585,8965,0,1764511208,13161.045736499997,29937.241255200002,53285.200279200006 2025-11-30,14:00:10.000,334,11134548,8445,0,1764511209,13160.998582330001,24861.776016510004,53285.22124056001 2025-11-30,14:00:11.000,334,11134511,8925,0,1764511210,13160.924482919996,33628.48293405,53285.22124056001 2025-11-30,14:00:13.000,334,11134470,8365,0,1764511212,13160.843647199996,32705.462802719994,53285.200279200006 2025-11-30,14:00:14.000,334,11134481,8805,0,1764511213,13160.702184689995,29475.509141939998,53285.200279200006 2025-11-30,14:00:15.000,334,11134547,8965,0,1764511214,13160.63482159,29014.0166991,53285.130408000005 2025-11-30,14:00:16.000,334,11134554,8445,0,1764511215,13160.500095389994,32705.23018143,53285.06752392 2025-11-30,14:00:17.000,334,11134531,9005,0,1764511216,13160.44620490999,33166.595739929995,53285.081498160005 2025-11-30,14:00:18.000,334,11134534,8285,0,1764511217,13160.338423949994,34550.706513690006,53285.08848528 2025-11-30,14:00:19.000,334,11134523,8925,0,1764511218,13160.271060849998,29936.529293069994,53284.9906656 2025-11-30,14:00:20.000,334,11134499,8965,0,1764511219,13160.122862030003,30397.859605920006,53284.99765272 2025-11-30,14:00:21.000,334,11134502,8205,0,1764511220,13159.994872139992,32243.427576870003,53285.01861408 2025-11-30,14:00:22.000,334,11134486,8285,0,1764511221,13159.887091179997,29013.52326,53284.93476864001 2025-11-30,14:00:24.000,334,11134476,8405,0,1764511223,13159.63784771,34088.80522131,53284.913807280005 2025-11-30,14:00:25.000,334,11134483,9005,0,1764511224,13159.543539369995,31320.329905110004,53284.75310352 2025-11-30,14:00:26.000,334,11134531,8805,0,1764511225,13159.44923102999,29474.69144286,53284.76707776001 2025-11-30,14:00:27.000,334,11134503,8965,0,1764511226,13159.34818637999,31320.181873380003,53284.80201336 2025-11-30,14:00:28.000,334,11134483,8645,0,1764511227,13159.2942959,29935.908969630007,53284.70419368 2025-11-30,14:00:29.000,334,11134501,8685,0,1764511228,13159.22693279999,25321.83748596,53284.65528384 2025-11-30,14:00:30.000,334,11134480,8325,0,1764511229,13159.139360769994,32242.736762130007,53284.59239976 2025-11-30,14:00:31.000,334,11134459,8805,0,1764511230,13159.071997669998,28090.066082610007,53284.56445128 2025-11-30,14:00:32.000,334,11134472,8645,0,1764511231,13159.011370879998,30858.513202290007,53284.44567024 2025-11-30,14:00:33.000,334,11134485,9245,0,1764511232,13158.970953019998,30858.4215636,53284.410734640005 2025-11-30,14:00:35.000,334,11134488,8445,0,1764511234,13158.869908369998,29935.65520095,53284.36881192 2025-11-30,14:00:36.000,334,11134475,9045,0,1764511235,13158.789072649997,26244.476964269998,53284.35483768001 2025-11-30,14:00:37.000,334,11134509,9085,0,1764511236,13158.694764309992,30858.527300550006,53284.243043760005 2025-11-30,14:00:38.000,334,11134476,8565,0,1764511237,13158.640873830002,29935.704544859997,53284.291953600004 2025-11-30,14:00:39.000,334,11134527,9085,0,1764511238,13158.600455970001,29935.697495729997,53284.20112104 2025-11-30,14:00:40.000,334,11134493,8685,0,1764511239,13158.492675009991,34549.77602853,53284.1522112 2025-11-30,14:00:41.000,334,11134494,8405,0,1764511240,13158.39836667,28090.200016079994,53284.11727560001 2025-11-30,14:00:42.000,334,11134476,8605,0,1764511241,13158.35794881,27628.82740845,53284.06836576001 2025-11-30,14:00:43.000,334,11134468,8485,0,1764511242,13158.263640469995,36856.87168796999,53284.08234 2025-11-30,14:00:44.000,334,11134446,8525,0,1764511243,13158.283849399995,31320.111382079995,53284.005481680004 2025-11-30,14:00:46.000,334,11134508,8565,0,1764511245,13158.17606844,33165.82738476001,53283.858752160006 2025-11-30,14:00:47.000,334,11134494,8525,0,1764511246,13158.08849640999,32704.43362974,53283.83080368001 2025-11-30,14:00:48.000,334,11134502,8605,0,1764511247,13158.02786961999,35011.472896139996,53283.70503552 2025-11-30,14:00:49.000,334,11134537,8925,0,1764511248,13157.933561279999,31320.280561199994,53283.72599688 2025-11-30,14:00:50.000,334,11134499,9005,0,1764511249,13157.866198179989,30858.858609660005,53283.67708704 2025-11-30,14:00:51.000,334,11134499,8765,0,1764511250,13157.805571389988,34550.04389547001,53283.61420296001 2025-11-30,14:00:52.000,334,11134501,9085,0,1764511251,13157.717999359993,29474.69144286,53283.572280240005 2025-11-30,14:00:53.000,334,11134515,8965,0,1764511252,13157.664108880002,32704.497071909995,53283.502409040004 2025-11-30,14:00:54.000,334,11134475,9045,0,1764511253,13157.616954709993,32243.082169500005,53283.46747344001 2025-11-30,14:00:55.000,334,11134495,8845,0,1764511254,13157.536118989992,29474.719639379997,53283.39061512 2025-11-30,14:00:57.000,334,11134517,8805,0,1764511256,13157.374447549992,29474.67029547,53283.32074392 2025-11-30,14:00:58.000,334,11134491,8845,0,1764511257,13157.320557070001,33165.855581280004,53283.22292424 2025-11-30,14:00:59.000,334,11134501,8925,0,1764511258,13157.212776109991,31781.610874050006,53283.139078800006 2025-11-30,14:01:00.000,334,11134512,8485,0,1764511259,13157.165621939996,25783.386321840007,53283.16004016001 2025-11-30,14:01:01.000,334,11134523,8845,0,1764511260,13157.05110466999,29474.649148080003,53283.09715608 2025-11-30,14:01:02.000,334,11134501,9245,0,1764511261,13156.97700526,30397.380265080006,53283.04125912001 2025-11-30,14:01:03.000,334,11134540,8565,0,1764511262,13156.91637847,34549.97340417,53282.999336400004 2025-11-30,14:01:04.000,334,11134497,8925,0,1764511263,13156.842279059994,30858.73172532,53282.88754248 2025-11-30,14:01:05.000,334,11134484,8285,0,1764511264,13156.76817964999,29935.916018760006,53282.803697040006 2025-11-30,14:01:06.000,334,11134524,8605,0,1764511265,13156.667134999989,27167.405456909997,53282.733825840005 2025-11-30,14:01:08.000,334,11134493,8925,0,1764511267,13156.465045700003,34088.410470029994,53282.60107056 2025-11-30,14:01:09.000,334,11134414,8445,0,1764511268,13156.390946289997,29935.775036160005,53282.566134960005 2025-11-30,14:01:10.000,334,11134537,8965,0,1764511269,13156.276429019992,28551.58672197,53282.5451736 2025-11-30,14:01:11.000,334,11134515,9045,0,1764511270,13156.188856989997,29474.37423201,53282.51023800001 2025-11-30,14:01:12.000,334,11134520,8685,0,1764511271,13156.114757579991,27628.728720629995,53282.41241832 2025-11-30,14:01:13.000,334,11134580,8565,0,1764511272,13156.054130789991,32704.088222370003,53282.37748272 2025-11-30,14:01:14.000,334,11134511,9005,0,1764511273,13155.93287720999,27167.278572569994,53282.328572880004 2025-11-30,14:01:15.000,334,11134492,8485,0,1764511274,13155.85204148999,26705.849571900006,53282.25171456001 2025-11-30,14:01:16.000,334,11134546,8645,0,1764511275,13155.79141469999,31781.18792625,53282.181843360006 2025-11-30,14:01:17.000,334,11134581,9005,0,1764511276,13155.703842669995,33626.81229024001,53282.16786912 2025-11-30,14:01:19.000,334,11134522,8325,0,1764511278,13155.495017059999,26244.350079929995,53282.00017824 2025-11-30,14:01:20.000,334,11134527,9085,0,1764511279,13155.393972409998,27628.460853690005,53281.98620400001 2025-11-30,14:01:21.000,334,11134521,8925,0,1764511280,13155.306400379988,29012.684413530005,53281.91633280001 2025-11-30,14:01:22.000,334,11134499,8805,0,1764511281,13155.225564660002,29012.691462660005,53281.846461600006 2025-11-30,14:01:23.000,334,11134530,8645,0,1764511282,13155.158201559992,33165.34804392001,53281.74864192001 2025-11-30,14:01:24.000,334,11134546,8885,0,1764511283,13155.117783699992,31781.166778860003,53281.73466768 2025-11-30,14:01:25.000,334,11134554,8525,0,1764511284,13155.016739049992,30858.365170560006,53281.636848 2025-11-30,14:01:26.000,334,11134519,8645,0,1764511285,13154.915694399991,31319.787122099995,53281.629860880006 2025-11-30,14:01:27.000,334,11134530,8445,0,1764511286,13154.84159499,29474.19095463,53281.53204120001 2025-11-30,14:01:28.000,334,11134535,8965,0,1764511287,13154.7809682,29935.563562259995,53281.53204120001 2025-11-30,14:01:30.000,334,11134519,8725,0,1764511289,13154.67318723999,34088.290634820005,53281.43422152001 2025-11-30,14:01:31.000,334,11134500,8565,0,1764511290,13154.59235151999,27167.20808127,53281.32941472 2025-11-30,14:01:32.000,334,11134551,8925,0,1764511291,13154.57214258999,31781.272515810007,53281.26653064001 2025-11-30,14:01:33.000,334,11134521,9045,0,1764511292,13154.524988419995,28551.45983763,53281.19665944001 2025-11-30,14:01:34.000,334,11134507,8885,0,1764511293,13154.45088900999,33626.946223709994,53281.13377536 2025-11-30,14:01:35.000,334,11134478,8085,0,1764511294,13154.403734839994,35933.978440980005,53281.04992992001 2025-11-30,14:01:36.000,334,11134484,8645,0,1764511295,13154.39699853,26244.582701220002,53281.008007200006 2025-11-30,14:01:37.000,334,11134484,8645,0,1764511296,13154.322899119994,31319.984497740006,53281.0429428 2025-11-30,14:01:38.000,334,11134472,8565,0,1764511297,13154.255536019999,28551.621967619998,53280.987045840004 2025-11-30,14:01:39.000,334,11134536,8485,0,1764511298,13154.201645539993,24860.40143616,53280.87525192 2025-11-30,14:01:41.000,334,11134470,8645,0,1764511300,13154.066919340003,33627.136550220006,53280.7983936 2025-11-30,14:01:42.000,334,11134573,9165,0,1764511301,13153.972610999997,30858.710577930004,53280.70756104 2025-11-30,14:01:43.000,334,11134581,8885,0,1764511302,13153.911984209997,31781.561530139996,53280.56083152 2025-11-30,14:01:44.000,334,11134552,8485,0,1764511303,13153.871566349997,28090.362146069994,53280.602754240004 2025-11-30,14:01:45.000,334,11134530,8525,0,1764511304,13153.824412180002,30858.795167489996,53280.44205048 2025-11-30,14:01:46.000,334,11134539,8925,0,1764511305,13153.777258009992,30397.43665812,53280.504934560005 2025-11-30,14:01:47.000,334,11134554,8605,0,1764511306,13153.709894909996,29936.042903099995,53280.44205048 2025-11-30,14:01:48.000,334,11134561,8965,0,1764511307,13153.662740740001,31320.37219989,53280.30230808 2025-11-30,14:01:49.000,334,11134596,8485,0,1764511308,13153.703158600001,29013.38932653,53280.23942400001 2025-11-30,14:01:50.000,334,11134538,8445,0,1764511309,13153.656004429991,31320.52023162,53280.15557856 2025-11-30,14:01:52.000,334,11134578,8405,0,1764511311,13153.682949670001,32705.039854920004,53280.08570736 2025-11-30,14:01:53.000,334,11134612,8485,0,1764511312,13153.696422289991,27629.666254919997,53280.05775888 2025-11-30,14:01:54.000,334,11134487,9005,0,1764511313,13153.703158600001,31321.02071985,53280.05775888 2025-11-30,14:01:55.000,334,11134577,8965,0,1764511314,13153.716631219992,28091.313778619995,53279.9599392 2025-11-30,14:01:56.000,334,11134599,9085,0,1764511315,13153.723367530001,33166.88475426,53279.94596496001 2025-11-30,14:01:57.000,334,11134548,8405,0,1764511316,13153.736840149992,34089.883738200006,53279.883080880005 2025-11-30,14:01:58.000,334,11134562,8405,0,1764511317,13153.696422289991,29475.903893220006,53279.79923544 2025-11-30,14:01:59.000,334,11134504,8685,0,1764511318,13153.703158600001,30860.254337399994,53279.79923544 2025-11-30,14:02:00.000,334,11134587,9045,0,1764511319,13153.689685979996,29937.614859089997,53279.81320968 2025-11-30,14:02:01.000,334,11134592,8285,0,1764511320,13153.682949670001,30860.536302599998,53279.729364239996 2025-11-30,14:02:03.000,334,11134545,8925,0,1764511322,13153.723367530001,30399.297628440007,53279.69442864 2025-11-30,14:02:04.000,334,11134555,8845,0,1764511323,13153.709894909996,29015.186854679996,53279.6804544 2025-11-30,14:02:05.000,334,11134535,8925,0,1764511324,13153.723367530001,27631.08313005,53279.61058320001 2025-11-30,14:02:06.000,334,11134579,9165,0,1764511325,13153.763785390001,33629.47686138,53279.60359608 2025-11-30,14:02:07.000,334,11134591,8925,0,1764511326,13153.723367530001,27631.174768740006,53279.58263472 2025-11-30,14:02:08.000,334,11134544,8445,0,1764511327,13153.743576460001,29476.961262719997,53279.5057764 2025-11-30,14:02:09.000,334,11134555,9045,0,1764511328,13153.743576460001,33168.30867852,53279.54071200001 2025-11-30,14:02:10.000,334,11134531,8925,0,1764511329,13153.777258009992,29938.460754689993,53279.449879440006 2025-11-30,14:02:11.000,334,11134513,8965,0,1764511330,13153.831148489997,28092.970324170004,53279.51975064001 2025-11-30,14:02:12.000,334,11134553,9205,0,1764511331,13153.844621110002,30861.551377320007,53279.49180216001 2025-11-30,14:02:14.000,334,11134592,8285,0,1764511333,13153.965874690002,31323.692340120004,53279.47084080001 2025-11-30,14:02:15.000,334,11134529,9085,0,1764511334,13153.979347309993,34091.74470852,53279.4359052 2025-11-30,14:02:16.000,334,11134494,8445,0,1764511335,13153.999556239993,28093.386222839996,53279.4359052 2025-11-30,14:02:17.000,334,11134580,8805,0,1764511336,13154.033237789998,34091.935035029994,53279.380008240005 2025-11-30,14:02:18.000,334,11134541,9085,0,1764511337,13154.080391959993,28554.864567419994,53279.393982479996 2025-11-30,14:02:19.000,334,11134511,8645,0,1764511338,13154.141018749993,32707.732622580006,53279.393982479996 2025-11-30,14:02:20.000,334,11134512,8405,0,1764511339,13154.167963989988,30862.12940598,53279.380008240005 2025-11-30,14:02:21.000,334,11134561,9045,0,1764511340,13154.262272329994,30862.178749889994,53279.37302112001 2025-11-30,14:02:22.000,334,11134543,8925,0,1764511341,13154.275744949999,25325.228117489998,53279.366034 2025-11-30,14:02:23.000,334,11134564,8605,0,1764511342,13154.363316979994,28555.209974790007,53279.41494384 2025-11-30,14:02:25.000,334,11134559,8965,0,1764511344,13154.484570559995,31785.36806034,53279.366034 2025-11-30,14:02:26.000,334,11134530,8645,0,1764511345,13154.5788789,29016.871596750003,53279.38699536 2025-11-30,14:02:27.000,334,11134550,8445,0,1764511346,12816.89439491,33169.73965191,53279.42193096001 2025-11-30,14:02:28.000,334,11134571,9085,0,1764511347,13154.747286649996,28094.175725399997,53279.47782792 2025-11-30,14:02:29.000,334,11134547,8885,0,1764511348,13154.875276539991,31324.256270519996,53279.449879440006 2025-11-30,14:02:30.000,334,11134558,8405,0,1764511349,13154.922430710001,25787.129409870002,53279.49180216001 2025-11-30,14:02:31.000,334,11134560,8605,0,1764511350,13154.976321189992,29940.032710679996,53279.51276352 2025-11-30,14:02:32.000,334,11134572,8525,0,1764511351,13155.070629529997,34554.28747173,53279.47782792 2025-11-30,14:02:33.000,334,11134557,8885,0,1764511352,13155.111047389997,33631.478814300004,53279.58263472 2025-11-30,14:02:34.000,334,11134579,8765,0,1764511353,13155.218828349993,27171.649033170004,53279.617570320006 2025-11-30,14:02:36.000,334,11134550,8325,0,1764511355,13155.232300969998,29478.815183910003,53279.63154456 2025-11-30,14:02:37.000,334,11134554,8605,0,1764511356,13155.245773590002,33170.289484049994,53279.596608960004 2025-11-30,14:02:38.000,334,11134561,9045,0,1764511357,13155.333345619998,31324.665120060003,53279.61058320001 2025-11-30,14:02:39.000,334,11134540,8285,0,1764511358,13155.387236099989,29940.434511090003,53279.72237712 2025-11-30,14:02:40.000,334,11134518,8565,0,1764511359,13155.427653959989,31786.094120730006,53279.73635136001 2025-11-30,14:02:41.000,334,11134578,8605,0,1764511360,13155.488280749989,29017.604706269994,53279.63853168001 2025-11-30,14:02:42.000,334,11134568,8365,0,1764511361,13155.582589089994,29017.682246700002,53279.785261200006 2025-11-30,14:02:43.000,334,11134521,8885,0,1764511362,13155.62974325999,28556.274393419997,53279.77128696 2025-11-30,14:02:44.000,334,11134579,9005,0,1764511363,13155.69710636,30402.138427829996,53279.764299840004 2025-11-30,14:02:45.000,334,11134538,8285,0,1764511364,13155.79141469999,31786.502970269998,53279.84115816 2025-11-30,14:02:47.000,334,11134543,9045,0,1764511366,13156.00024031,30402.363999990004,53279.91102936 2025-11-30,14:02:48.000,334,11134540,8525,0,1764511367,13156.108021269996,28556.690292090003,53279.952952080006 2025-11-30,14:02:49.000,334,11134554,8365,0,1764511368,13156.209065919997,30863.87759022,53279.99487480001 2025-11-30,14:02:50.000,334,11134560,8645,0,1764511369,13156.289901639997,32248.192788750006,53279.97391344001 2025-11-30,14:02:51.000,334,11134567,9005,0,1764511370,13156.350528429997,32248.150493969995,53280.05775888 2025-11-30,14:02:52.000,334,11134570,8445,0,1764511371,13156.465045700003,29479.583539080006,53280.15557856 2025-11-30,14:02:53.000,334,11134567,9085,0,1764511372,13156.532408799998,33632.367004679996,53280.120642960006 2025-11-30,14:02:54.000,334,11134520,7525,0,1764511373,13156.606508209989,29018.02765407,53280.148591440004 2025-11-30,14:02:55.000,334,11134571,8845,0,1764511374,13156.667134999989,32248.10819919,53280.21147552001 2025-11-30,14:02:56.000,334,11134526,8325,0,1764511375,13156.694080239999,32248.002462239994,53280.24641112 2025-11-30,14:02:58.000,334,11134554,8485,0,1764511377,13156.721025479994,32709.360971610004,53280.29532096 2025-11-30,14:02:59.000,334,11134567,8885,0,1764511378,13156.795124889999,25326.49696089,53280.36519216 2025-11-30,14:03:00.000,334,11134594,8405,0,1764511379,13156.815333819999,29479.287475620004,53280.42807624001 2025-11-30,14:03:01.000,334,11134495,7925,0,1764511380,13156.862487989994,31325.038723949998,53280.46999896 2025-11-30,14:03:02.000,334,11134558,8765,0,1764511381,13156.89616954,34093.669121009996,53280.47698608001 2025-11-30,14:03:03.000,334,11134530,8445,0,1764511382,13156.9365874,30863.69431284,53280.53987016 2025-11-30,14:03:04.000,334,11134435,8205,0,1764511383,13156.97026894999,29940.878606280006,53280.58179288 2025-11-30,14:03:05.000,334,11134499,8965,0,1764511384,13157.01068680999,29018.069948849996,53280.57480576001 2025-11-30,14:03:06.000,334,11134523,9045,0,1764511385,13157.03089573999,28556.591604269997,53280.602754240004 2025-11-30,14:03:07.000,334,11134540,8525,0,1764511386,13157.09152252999,36862.37000937,53280.623715600006 2025-11-30,14:03:09.000,334,11134588,8445,0,1764511388,13157.206039799996,30863.87054109,53280.70057392 2025-11-30,14:03:10.000,334,11134497,9085,0,1764511389,13157.293611829991,28556.845372950003,53280.721535280005 2025-11-30,14:03:11.000,334,11134540,8365,0,1764511390,13157.320557070001,27633.96622422,53280.75647088 2025-11-30,14:03:12.000,334,11134517,8925,0,1764511391,13157.414865409992,32709.748673759997,53280.81236784001 2025-11-30,14:03:13.000,334,11134512,8445,0,1764511392,13157.435074339992,28095.493912709993,53280.819354960004 2025-11-30,14:03:14.000,334,11134534,8445,0,1764511393,13157.509173749997,30402.638916059994,53280.80538072 2025-11-30,14:03:15.000,334,11134563,9085,0,1764511394,13157.536118989992,30864.124309770006,53280.83332920001 2025-11-30,14:03:16.000,334,11134551,8925,0,1764511395,13157.569800539997,30402.688259970004,53280.791406480006 2025-11-30,14:03:17.000,334,11134502,8405,0,1764511396,13157.576536849992,31786.94001633,53280.82634208 2025-11-30,14:03:18.000,334,11134545,9045,0,1764511397,13157.630427329997,29941.209915390005,53280.840316320006 2025-11-30,14:03:20.000,334,11134539,8605,0,1764511399,13157.765153529988,34555.528118610004,53280.889226160005 2025-11-30,14:03:21.000,334,11134531,8925,0,1764511400,13157.805571389988,32248.326722219994,53280.840316320006 2025-11-30,14:03:22.000,334,11134515,9005,0,1764511401,13157.839252939993,33632.55733118999,53280.88223904001 2025-11-30,14:03:23.000,334,11134542,8485,0,1764511402,13157.805571389988,29018.210931449998,53280.95211024001 2025-11-30,14:03:24.000,334,11134558,8645,0,1764511403,13157.832516629998,24403.87158084,53280.89621328 2025-11-30,14:03:25.000,334,11134582,8765,0,1764511404,13157.879670799994,29018.126341890005,53280.86127768001 2025-11-30,14:03:26.000,334,11134543,9085,0,1764511405,13157.879670799994,33632.282415120004,53280.94512312 2025-11-30,14:03:27.000,334,11134564,8325,0,1764511406,13157.899879729994,29017.978310160004,53280.889226160005 2025-11-30,14:03:28.000,334,11134562,8645,0,1764511407,13157.960506519994,34555.00648299001,53280.88223904001 2025-11-30,14:03:29.000,334,11134559,8925,0,1764511408,13157.940297589994,32247.833283119995,53280.87525192 2025-11-30,14:03:31.000,334,11134579,8645,0,1764511410,13157.98745175999,31324.84839744,53280.889226160005 2025-11-30,14:03:32.000,334,11134540,8485,0,1764511411,12820.201923119988,32709.022613370005,53280.938136000004 2025-11-30,14:03:33.000,334,11134557,8805,0,1764511412,13158.014396999999,34093.246173210006,53281.008007200006 2025-11-30,14:03:34.000,334,11134545,8685,0,1764511413,13158.021133309994,33170.40931926,53280.96608448 2025-11-30,14:03:35.000,334,11134540,8605,0,1764511414,13158.014396999999,32708.881630770004,53280.91018752001 2025-11-30,14:03:36.000,334,11134564,8565,0,1764511415,13158.021133309994,31324.566432239997,53280.96608448 2025-11-30,14:03:37.000,334,11134502,8725,0,1764511416,13158.014396999999,32247.30459837,53280.91717464 2025-11-30,14:03:38.000,334,11134597,8765,0,1764511417,13157.980715449994,32247.241156200005,53280.86127768001 2025-11-30,14:03:39.000,334,11134529,8765,0,1764511418,13157.980715449994,24402.962243069996,53280.889226160005 2025-11-30,14:03:40.000,334,11134554,8365,0,1764511419,13157.933561279999,32247.12132099,53280.96608448 2025-11-30,14:03:42.000,334,11134539,9285,0,1764511421,13157.906616039989,32708.395240800004,53280.85429056 2025-11-30,14:03:43.000,334,11134540,8605,0,1764511422,13157.886407109989,32246.874601439995,53280.84730344 2025-11-30,14:03:44.000,334,11134531,9005,0,1764511423,13157.825780319989,29478.300597420006,53280.889226160005 2025-11-30,14:03:45.000,334,11134530,8445,0,1764511424,13157.825780319989,33630.97127694001,53280.89621328 2025-11-30,14:03:46.000,334,11134572,8725,0,1764511425,13157.839252939993,31785.227077739997,53280.86127768001 2025-11-30,14:03:47.000,334,11134525,9165,0,1764511426,13157.845989249989,32246.691324059997,53280.9032004 2025-11-30,14:03:48.000,334,11134576,8645,0,1764511427,13157.845989249989,32246.550341459995,53280.840316320006 2025-11-30,14:03:49.000,334,11134510,8445,0,1764511428,13157.805571389988,24402.419460060002,53280.840316320006 2025-11-30,14:03:50.000,334,11134561,8965,0,1764511429,13157.778626149993,33630.80209782001,53280.81236784001 2025-11-30,14:03:51.000,334,11134536,8205,0,1764511430,13157.778626149993,35015.07500157,53280.7983936 2025-11-30,14:03:53.000,334,11134488,8125,0,1764511432,12819.966152269997,33169.33785149999,53280.75647088 2025-11-30,14:03:54.000,334,11134549,9005,0,1764511433,13157.717999359993,29939.377141589997,53280.73550952 2025-11-30,14:03:55.000,334,11134549,8765,0,1764511434,13157.664108880002,34553.547313079995,53280.67961256 2025-11-30,14:03:56.000,334,11134491,8725,0,1764511435,13157.630427329997,32246.402309729994,53280.61672848001 2025-11-30,14:03:57.000,334,11134564,8445,0,1764511436,13157.610218399997,31785.015603840002,53280.6586512 2025-11-30,14:03:58.000,334,11134558,8285,0,1764511437,13157.583273160002,31323.642996209994,53280.66563832001 2025-11-30,14:03:59.000,334,11134540,8405,0,1764511438,13157.556327919992,31785.05084949,53280.623715600006 2025-11-30,14:04:00.000,334,11134547,8965,0,1764511439,13157.536118989992,29939.327797680002,53280.61672848001 2025-11-30,14:04:01.000,334,11134596,8285,0,1764511440,13157.563064230002,30862.206946410006,53280.58878 2025-11-30,14:04:02.000,334,11134485,9205,0,1764511441,13157.569800539997,27632.33787519,53280.602754240004 2025-11-30,14:04:04.000,334,11134478,8285,0,1764511443,13157.542855300002,33169.478834099995,53280.52589592001 2025-11-30,14:04:05.000,334,11134561,9005,0,1764511444,13157.603482090002,35476.637935709994,53280.53288304 2025-11-30,14:04:06.000,334,11134571,7925,0,1764511445,13157.610218399997,31785.36101121,53280.44205048 2025-11-30,14:04:07.000,334,11134558,7725,0,1764511446,13157.657372569993,30862.60874682,53280.435063360004 2025-11-30,14:04:08.000,334,11134574,8605,0,1764511447,13157.724735669988,27632.725577339996,53280.414102 2025-11-30,14:04:09.000,334,11134534,8805,0,1764511448,13157.758417219993,30862.834318980007,53280.414102 2025-11-30,14:04:10.000,334,11134514,8445,0,1764511449,13157.798835079993,27633.00049341,53280.44903760001 2025-11-30,14:04:11.000,334,11134549,8765,0,1764511450,13157.866198179989,35477.307603060006,53280.3442308 2025-11-30,14:04:12.000,334,11134511,8885,0,1764511451,12820.107614779998,31786.051825949995,53280.316282320004 2025-11-30,14:04:13.000,334,11134540,8645,0,1764511452,13157.859461869994,26710.466752049993,53280.36519216 2025-11-30,14:04:15.000,334,11134572,8605,0,1764511454,13157.859461869994,29940.582542820004,53280.33025656001 2025-11-30,14:04:16.000,334,11134490,8005,0,1764511455,13157.859461869994,34554.93599169,53280.32326944 2025-11-30,14:04:17.000,334,11134578,8645,0,1764511456,13157.879670799994,23942.25225366,53280.29532096 2025-11-30,14:04:18.000,334,11134556,8605,0,1764511457,13157.805571389988,27633.846389009996,53280.33025656001 2025-11-30,14:04:19.000,334,11134512,7565,0,1764511458,13157.798835079993,30402.40629477,53280.316282320004 2025-11-30,14:04:20.000,334,11134573,8965,0,1764511459,13157.771889839998,28095.43047054,53280.29532096 2025-11-30,14:04:21.000,334,11134525,8805,0,1764511460,13157.778626149993,30864.2018502,53280.28134672001 2025-11-30,14:04:22.000,334,11134500,8685,0,1764511461,13157.832516629998,29941.470733199996,53280.28134672001 2025-11-30,14:04:23.000,334,11134515,8925,0,1764511462,13157.866198179989,36401.5754304,53280.2743596 2025-11-30,14:04:24.000,334,11134559,8805,0,1764511463,13157.859461869994,37324.53916869,53280.23243688 2025-11-30,14:04:26.000,334,11134542,8485,0,1764511465,13157.973979139999,33171.924882210005,53280.120642960006 2025-11-30,14:04:27.000,334,11134552,8445,0,1764511466,13157.973979139999,29942.006467080006,53280.19051416001 2025-11-30,14:04:28.000,334,11134553,8925,0,1764511467,13158.122177959995,35479.33070337,53280.18352704 2025-11-30,14:04:29.000,334,11134539,8805,0,1764511468,13158.16933212999,30865.111187970004,53280.2044884 2025-11-30,14:04:30.000,334,11134503,8845,0,1764511469,13158.2164863,27173.686231739994,53280.23243688 2025-11-30,14:04:31.000,334,11134559,8685,0,1764511470,13158.27037677999,25789.3921806,53280.19750128 2025-11-30,14:04:32.000,334,11134550,7685,0,1764511471,13158.283849399995,25327.984327319995,53280.169552800005 2025-11-30,14:04:33.000,334,11134545,9205,0,1764511472,13158.29058570999,34556.77581462001,53280.15557856 2025-11-30,14:04:34.000,334,11134535,8245,0,1764511473,13158.31753095,27173.749673910002,53280.267372480004 2025-11-30,14:04:35.000,334,11134518,8445,0,1764511474,13158.31753095,26250.85642692,53280.169552800005 2025-11-30,14:04:37.000,334,11134532,8605,0,1764511476,13158.344476189995,32249.609663879994,53280.23942400001 2025-11-30,14:04:38.000,334,11134557,9045,0,1764511477,13158.35121249999,32249.651958660004,53280.23243688 2025-11-30,14:04:39.000,334,11134534,8485,0,1764511478,13158.39836667,32711.109155850005,53280.22544976 2025-11-30,14:04:40.000,334,11134591,9045,0,1764511479,13158.35794881,29942.506955310004,53280.26038536001 2025-11-30,14:04:41.000,334,11134566,8485,0,1764511480,13158.405102979996,32711.102106720005,53280.2743596 2025-11-30,14:04:42.000,334,11134591,9045,0,1764511481,13158.41183928999,30865.336760129998,53280.218462640005 2025-11-30,14:04:43.000,334,11134562,7484,0,1764511482,13158.47920239,33172.524058259994,53280.25339824 2025-11-30,14:04:44.000,334,11134505,8885,0,1764511483,13158.506147629996,29942.478758790006,53280.26038536001 2025-11-30,14:04:45.000,334,11134574,8445,0,1764511484,13158.553301799991,30403.978250760003,53280.28134672001 2025-11-30,14:04:46.000,334,11134527,8845,0,1764511485,13158.627401209997,26712.48985236,53280.267372480004 2025-11-30,14:04:48.000,334,11134570,8205,0,1764511487,13158.795808959992,32249.609663879994,53280.28134672001 2025-11-30,14:04:49.000,334,11134509,8765,0,1764511488,13158.856435749993,29480.958119429997,53280.28134672001 2025-11-30,14:04:50.000,334,11134576,7845,0,1764511489,13158.903589920003,33633.78387981,53280.33025656001 2025-11-30,14:04:51.000,334,11134575,9205,0,1764511490,13158.964216709988,30865.090040580006,53280.3442308 2025-11-30,14:04:52.000,334,11134519,9165,0,1764511491,13158.977689329993,30403.5412047,53280.37217928 2025-11-30,14:04:53.000,334,11134575,8805,0,1764511492,13159.018107189993,35017.84530966,53280.40012776 2025-11-30,14:04:54.000,334,11134555,9125,0,1764511493,13159.004634569988,24866.195821019995,53280.40711488001 2025-11-30,14:04:55.000,334,11134539,7965,0,1764511494,13158.970953019998,29019.035679659995,53280.37916640001 2025-11-30,14:04:56.000,334,11134592,8285,0,1764511495,13158.970953019998,25327.45564257,53280.40711488001 2025-11-30,14:04:57.000,334,11134564,8685,0,1764511496,13158.984425639988,30864.561355829996,53280.44205048 2025-11-30,14:04:59.000,334,11134543,9165,0,1764511498,13159.038316119993,27634.26933681,53280.53987016 2025-11-30,14:05:00.000,334,11134527,9085,0,1764511499,13159.065261359989,29941.364996250006,53280.456024720006 2025-11-30,14:05:01.000,334,11134514,8685,0,1764511500,13159.058525049993,32709.88260723,53280.53987016 2025-11-30,14:05:02.000,334,11134534,8645,0,1764511501,13159.179778629994,31325.525113919997,53280.5189088 2025-11-30,14:05:03.000,334,11134562,7845,0,1764511502,13159.18651493999,31786.81313199,53280.52589592001 2025-11-30,14:05:04.000,334,11134593,9125,0,1764511503,13159.22693279999,31325.377082189996,53280.51192168 2025-11-30,14:05:05.000,334,11134572,8565,0,1764511504,13159.25387804,27633.881634660007,53280.56781864 2025-11-30,14:05:06.000,334,11134569,9125,0,1764511505,13159.27408697,28095.155554469995,53280.56083152 2025-11-30,14:05:07.000,334,11134553,9085,0,1764511506,13159.30776851999,31325.123313510005,53280.53987016 2025-11-30,14:05:08.000,334,11134561,8845,0,1764511507,13159.37513162,25787.989403729996,53280.56083152 2025-11-30,14:05:10.000,334,11134598,8365,0,1764511509,13159.422285789995,30402.124329569997,53280.61672848001 2025-11-30,14:05:11.000,334,11134531,8885,0,1764511510,13159.41554948,31786.361987669996,53280.63768984 2025-11-30,14:05:12.000,334,11134398,8525,0,1764511511,13159.46943995999,29940.63893586,53280.63768984 2025-11-30,14:05:13.000,334,11134534,8445,0,1764511512,13159.482912579995,29940.63893586,53280.67961256 2025-11-30,14:05:14.000,334,11134598,8765,0,1764511513,13159.53680306,29940.575493690005,53280.63070272 2025-11-30,14:05:15.000,334,11134577,8885,0,1764511514,13159.55027567999,32709.212939880003,53280.64467696001 2025-11-30,14:05:16.000,334,11134585,8885,0,1764511515,13159.63784771,31325.01757656,53280.66563832001 2025-11-30,14:05:17.000,334,11134568,8445,0,1764511516,13159.705210809996,28556.436523409997,53280.6586512 2025-11-30,14:05:18.000,334,11134559,9045,0,1764511517,13159.792782839992,31325.073969599995,53280.651664080004 2025-11-30,14:05:19.000,334,11134545,8605,0,1764511518,13159.839937010001,32709.375069870002,53280.70057392 2025-11-30,14:05:21.000,334,11134561,8685,0,1764511520,13159.981399520002,30863.849393700002,53280.6586512 2025-11-30,14:05:22.000,334,11134514,7484,0,1764511521,13160.068971549998,30863.842344570003,53280.6586512 2025-11-30,14:05:23.000,334,11134557,9045,0,1764511522,13160.095916789993,27172.452633990004,53280.71454816001 2025-11-30,14:05:24.000,334,11134532,8485,0,1764511523,13160.210434059998,29479.618784730003,53280.74948376 2025-11-30,14:05:25.000,334,11134535,9005,0,1764511524,13160.237379299993,33171.16357617,53280.77743224 2025-11-30,14:05:26.000,334,11134563,8805,0,1764511525,13160.311478709998,33171.21292008,53280.75647088 2025-11-30,14:05:27.000,334,11134575,8805,0,1764511526,13160.385578119989,29941.195817130007,53280.77743224 2025-11-30,14:05:28.000,334,11134549,9045,0,1764511527,13160.399050739994,27172.6429605,53280.7983936 2025-11-30,14:05:29.000,334,11134584,8725,0,1764511528,13160.432732289999,30864.110211510008,53280.74948376 2025-11-30,14:05:30.000,334,11134600,8445,0,1764511529,13160.49335908,32709.812115930006,53280.85429056 2025-11-30,14:05:32.000,334,11134539,8285,0,1764511531,13160.56745848999,36401.37805476,53280.77743224 2025-11-30,14:05:33.000,334,11134580,8485,0,1764511532,13160.64829420999,31325.715440429994,53280.840316320006 2025-11-30,14:05:34.000,334,11134537,8885,0,1764511533,13160.72912992999,29941.42843842,53280.91018752001 2025-11-30,14:05:35.000,334,11134566,8645,0,1764511534,13160.783020409996,32248.545245250003,53280.92416176 2025-11-30,14:05:36.000,334,11134569,9125,0,1764511535,13160.81670196,35478.63988863,53280.94512312 2025-11-30,14:05:37.000,334,11134530,8525,0,1764511536,13160.89753768,31325.842324769998,53280.987045840004 2025-11-30,14:05:38.000,334,11134590,8605,0,1764511537,13160.924482919996,31325.941012590003,53280.96608448 2025-11-30,14:05:39.000,334,11134489,8925,0,1764511538,13161.005318639996,30864.547257569997,53281.06390416 2025-11-30,14:05:40.000,334,11134581,8805,0,1764511539,13161.025527569996,30864.554306699996,53281.06390416 2025-11-30,14:05:41.000,334,11134560,7445,0,1764511540,13161.065945429997,29941.773845789998,53281.09185264 2025-11-30,14:05:43.000,334,11134546,8685,0,1764511542,13161.173726389992,30864.702338429997,53281.13377536 2025-11-30,14:05:44.000,334,11134542,8605,0,1764511543,13161.254562109993,26711.82723414,53281.14774960001 2025-11-30,14:05:45.000,334,11134572,8285,0,1764511544,13161.254562109993,28096.07194137,53281.24556928001 2025-11-30,14:05:46.000,334,11134518,8605,0,1764511545,13161.288243659998,29018.98633575,53281.273517760004 2025-11-30,14:05:47.000,334,11134568,8645,0,1764511546,13161.294979969993,29018.958139230002,53281.33640184001 2025-11-30,14:05:48.000,334,11134539,9005,0,1764511547,13161.348870449998,34094.71239225,53281.40627304 2025-11-30,14:05:49.000,334,11134402,8485,0,1764511548,13161.355606759993,27634.649989829995,53281.42024728 2025-11-30,14:05:50.000,334,11134527,8765,0,1764511549,13161.402760929988,31326.11724084,53281.42024728 2025-11-30,14:05:51.000,334,11134533,9045,0,1764511550,13161.422969859988,34556.02860684,53281.490118480004 2025-11-30,14:05:52.000,334,11134568,8445,0,1764511551,13161.483596649989,33171.706359179996,53281.52505408 2025-11-30,14:05:54.000,334,11134533,7965,0,1764511553,13161.537487129994,27634.43851593,53281.58095104001 2025-11-30,14:05:55.000,334,11134533,9245,0,1764511554,13161.60485022999,31787.377062390005,53281.58095104001 2025-11-30,14:05:56.000,334,11134553,9085,0,1764511555,13161.62505915999,33171.63586788,53281.67178360001 2025-11-30,14:05:57.000,334,11134581,9205,0,1764511556,13161.66547701999,26711.52412155,53281.7067192 2025-11-30,14:05:58.000,334,11134531,8885,0,1764511557,13161.71263119,31787.186735879994,53281.66479648 2025-11-30,14:05:59.000,334,11134564,8125,0,1764511558,13161.739576429994,28095.684239220005,53281.71370632 2025-11-30,14:06:00.000,334,11134568,8485,0,1764511559,13161.779994289995,34555.65500295001,53281.7416548 2025-11-30,14:06:01.000,334,11134574,8445,0,1764511560,13161.779994289995,30864.18775194,53281.797551760006 2025-11-30,14:06:02.000,334,11134588,8765,0,1764511561,13161.78673059999,32709.826214190005,53281.797551760006 2025-11-30,14:06:03.000,334,11134583,8885,0,1764511562,13161.759785359995,29941.075981920003,53281.825500240004 2025-11-30,14:06:05.000,334,11134534,8405,0,1764511564,13161.70589487999,31786.665100259997,53281.8813972 2025-11-30,14:06:06.000,334,11134601,8845,0,1764511565,13161.678949639994,31325.18675568,53281.90934568 2025-11-30,14:06:07.000,334,11134517,9285,0,1764511566,13161.66547701999,29940.79401672,53281.895371440005 2025-11-30,14:06:08.000,334,11134576,8445,0,1764511567,13161.598113919994,29940.716476290007,53281.97222976 2025-11-30,14:06:09.000,334,11134626,8725,0,1764511568,13161.584641299989,26710.593636389996,53281.97921688 2025-11-30,14:06:10.000,334,11134547,9005,0,1764511569,13161.544223439989,24864.736651109997,53282.02812672 2025-11-30,14:06:11.000,334,11134516,8645,0,1764511570,13161.510541889998,27171.775917510007,53282.00716536001 2025-11-30,14:06:12.000,334,11134532,8725,0,1764511571,13161.470124029998,28555.90783866,53282.00716536001 2025-11-30,14:06:13.000,334,11134519,8845,0,1764511572,13161.476860339993,26248.741687920003,53282.04210096 2025-11-30,14:06:14.000,334,11134535,8925,0,1764511573,13161.416233549993,29017.146512820007,53282.0211396 2025-11-30,14:06:16.000,334,11134541,8845,0,1764511575,13161.328661519998,26248.396280550005,53282.04210096 2025-11-30,14:06:17.000,334,11134524,8325,0,1764511576,13161.342134140003,32708.28950385,53282.08402368001 2025-11-30,14:06:18.000,334,11134554,8605,0,1764511577,13161.321925210003,31785.269372519993,53282.08402368001 2025-11-30,14:06:19.000,334,11134526,8565,0,1764511578,13161.281507350002,28093.81621977,53282.03511384001 2025-11-30,14:06:20.000,334,11134558,8645,0,1764511579,13161.281507350002,25325.136478800006,53282.03511384001 2025-11-30,14:06:21.000,334,11134559,8925,0,1764511580,13161.234353179992,29016.392255910003,53282.07004944 2025-11-30,14:06:22.000,334,11134575,9045,0,1764511581,13161.207407939997,28554.935058720002,53282.0211396 2025-11-30,14:06:23.000,334,11134553,8805,0,1764511582,13161.173726389992,33630.54128001,53281.993191120004 2025-11-30,14:06:24.000,334,11134537,8965,0,1764511583,13161.220880560002,28554.772928730003,53281.965242640006 2025-11-30,14:06:25.000,334,11134559,8925,0,1764511584,13161.193935319992,31323.311687099995,53282.0211396 2025-11-30,14:06:27.000,334,11134501,9085,0,1764511586,13161.146781149997,26708.993483879996,53282.05607520001 2025-11-30,14:06:28.000,334,11134459,8925,0,1764511587,13161.200671630002,24401.933070090003,53282.0211396 2025-11-30,14:06:29.000,334,11134374,8485,0,1764511588,13161.180462700002,27631.788043049994,53282.00017824 2025-11-30,14:06:30.000,334,11134534,8805,0,1764511589,13161.207407939997,29016.124388969998,53282.04908808 2025-11-30,14:06:31.000,334,11134558,8485,0,1764511590,13161.234353179992,29938.841407710002,53282.07004944 2025-11-30,14:06:32.000,334,11134545,8845,0,1764511591,13161.227616869997,28554.575553090006,53282.08402368001 2025-11-30,14:06:33.000,334,11134513,9085,0,1764511592,13161.193935319992,31323.064967550003,53282.02812672 2025-11-30,14:06:34.000,334,11134565,7965,0,1764511593,13161.220880560002,26708.852501279995,53282.00017824 2025-11-30,14:06:35.000,334,11134531,8765,0,1764511594,13161.234353179992,30861.607770360002,53282.03511384001 2025-11-30,14:06:36.000,334,11134544,7685,0,1764511595,13161.234353179992,30861.579573840005,53282.063062320005 2025-11-30,14:06:38.000,334,11134519,8845,0,1764511597,13161.207407939997,33168.61884024,53282.00716536001 2025-11-30,14:06:39.000,334,11134586,7484,0,1764511598,13161.234353179992,30400.065983609995,53282.07004944 2025-11-30,14:06:40.000,334,11134596,8445,0,1764511599,13161.193935319992,26708.78200998,53282.0211396 2025-11-30,14:06:41.000,334,11134629,9085,0,1764511600,13161.160253770002,33629.96325135,53282.014152480006 2025-11-30,14:06:42.000,334,11134560,8565,0,1764511601,13161.146781149997,28554.392275709994,53281.965242640006 2025-11-30,14:06:43.000,334,11134544,8645,0,1764511602,13161.140044840002,29015.835374639995,53281.93030704 2025-11-30,14:06:44.000,334,11134521,9005,0,1764511603,13161.099626980002,29477.215031400003,53281.993191120004 2025-11-30,14:06:45.000,334,11134536,7845,0,1764511604,13161.133308529992,30861.417443850005,53281.944281280004 2025-11-30,14:06:46.000,334,11134541,9045,0,1764511605,13161.126572219997,32245.69739673,53281.90934568 2025-11-30,14:06:47.000,334,11134606,7645,0,1764511606,13161.187199009997,35937.05891079,53281.93030704 2025-11-30,14:06:49.000,334,11134561,8925,0,1764511608,13161.227616869997,26708.79610824,53281.90934568 2025-11-30,14:06:50.000,334,11134538,7765,0,1764511609,13161.227616869997,34552.962235290004,53281.93030704 2025-11-30,14:06:51.000,334,11134581,9205,0,1764511610,13161.301716280002,29015.94816072,53281.9512684 2025-11-30,14:06:52.000,334,11134558,8525,0,1764511611,13161.328661519998,30400.228113599995,53281.93729416001 2025-11-30,14:06:53.000,334,11134555,8845,0,1764511612,12823.549869189992,29477.532242250003,53281.97222976 2025-11-30,14:06:54.000,334,11134523,8805,0,1764511613,13161.416233549993,30400.404341849993,53281.93729416001 2025-11-30,14:06:55.000,334,11134550,8485,0,1764511614,13161.436442479993,29939.059930739997,53281.93030704 2025-11-30,14:06:56.000,334,11134596,8645,0,1764511615,13161.422969859988,28093.435566750006,53281.86043584 2025-11-30,14:06:57.000,334,11134547,9165,0,1764511616,13161.436442479993,35476.13039835,53281.87441008 2025-11-30,14:06:58.000,334,11134509,8965,0,1764511617,13161.443178789988,30862.044816420006,53281.9512684 2025-11-30,14:07:00.000,334,11134535,8845,0,1764511619,13161.611586539999,31784.987407320004,53281.98620400001 2025-11-30,14:07:01.000,334,11134546,8245,0,1764511620,13161.62505915999,30400.792044,53281.91633280001 2025-11-30,14:07:02.000,334,11134539,9125,0,1764511621,13161.678949639994,26709.42348081,53281.91633280001 2025-11-30,14:07:03.000,334,11134573,9245,0,1764511622,13161.652004399999,33630.80914695001,53281.91633280001 2025-11-30,14:07:04.000,334,11134506,8525,0,1764511623,13161.68568594999,31785.156586440004,53281.944281280004 2025-11-30,14:07:05.000,334,11134548,8365,0,1764511624,13161.70589487999,28093.738679340007,53281.97921688 2025-11-30,14:07:06.000,334,11134594,8365,0,1764511625,13161.739576429994,30862.199897280007,53281.944281280004 2025-11-30,14:07:07.000,334,11134572,8645,0,1764511626,13161.72610380999,25786.51613556,53281.98620400001 2025-11-30,14:07:08.000,334,11134551,9045,0,1764511627,13161.76652166999,30400.728601830007,53281.9512684 2025-11-30,14:07:09.000,334,11134497,8765,0,1764511628,13161.82714845999,30400.608766620004,53282.00017824 2025-11-30,14:07:11.000,334,11134564,8325,0,1764511630,13161.79346691,28093.414419360008,53282.014152480006 2025-11-30,14:07:12.000,334,11134585,8965,0,1764511631,13161.759785359995,29016.159634619995,53282.02812672 2025-11-30,14:07:13.000,334,11134575,8845,0,1764511632,13161.70589487999,28554.603749610003,53282.063062320005 2025-11-30,14:07:14.000,334,11134535,9165,0,1764511633,13161.672213329999,33168.66113502,53282.0910108 2025-11-30,14:07:15.000,334,11134525,9085,0,1764511634,13161.60485022999,30400.087131000008,53282.02812672 2025-11-30,14:07:16.000,334,11134576,8485,0,1764511635,13161.577904989994,31322.78300235,53282.10498504001 2025-11-30,14:07:17.000,334,11134591,8445,0,1764511636,13161.524014509989,30861.31875603,53282.03511384001 2025-11-30,14:07:18.000,334,11134504,7565,0,1764511637,13161.476860339993,33168.238187220006,53282.02812672 2025-11-30,14:07:19.000,334,11134529,8965,0,1764511638,13161.443178789988,31783.937086949998,53281.95825552001 2025-11-30,14:07:20.000,334,11134507,8965,0,1764511639,13161.375815689993,37320.66919632,53281.993191120004 2025-11-30,14:07:22.000,334,11134531,8765,0,1764511641,13161.187199009997,34090.42652121,53282.00017824 2025-11-30,14:07:23.000,334,11134556,8325,0,1764511642,13161.079418050002,29937.614859089997,53281.97921688 2025-11-30,14:07:24.000,334,11134538,7484,0,1764511643,13160.991846019991,32705.899848779998,53281.9512684 2025-11-30,14:07:25.000,334,11134529,9165,0,1764511644,13160.890801369991,31782.97135614,53281.98620400001 2025-11-30,14:07:26.000,334,11134513,8805,0,1764511645,13160.803229339996,33167.068031639996,53281.90235856 2025-11-30,14:07:27.000,334,11134562,7605,0,1764511646,13160.70892099999,33628.25031276001,53281.85344872 2025-11-30,14:07:28.000,334,11134552,8485,0,1764511647,13160.63482159,34550.868643680005,53281.78357752 2025-11-30,14:07:29.000,334,11134585,9005,0,1764511648,13160.58766741999,30859.450736579995,53281.80453888 2025-11-30,14:07:30.000,334,11134582,8485,0,1764511649,13160.48662276999,28552.25638932,53281.83248736 2025-11-30,14:07:31.000,334,11134541,8765,0,1764511650,13160.40578704999,31781.935134030005,53281.811526 2025-11-30,14:07:33.000,334,11134609,8845,0,1764511652,13160.264324539989,29474.599804170008,53281.64383512 2025-11-30,14:07:34.000,334,11134547,9125,0,1764511653,13160.136334649993,27628.876752359996,53281.636848 2025-11-30,14:07:35.000,334,11134585,8805,0,1764511654,13160.042026310002,30397.1264964,53281.608899520004 2025-11-30,14:07:36.000,334,11134558,8285,0,1764511655,13159.967926899997,33165.43263348,53281.53902832 2025-11-30,14:07:37.000,334,11134537,8965,0,1764511656,13159.860145940002,27167.102344319996,53281.490118480004 2025-11-30,14:07:38.000,334,11134562,7445,0,1764511657,13159.691738189991,28089.741822630007,53281.41326016001 2025-11-30,14:07:39.000,334,11134581,7965,0,1764511658,13159.61090246999,28551.072135480004,53281.273517760004 2025-11-30,14:07:40.000,334,11134527,8965,0,1764511659,13159.55701199,30396.4920747,53281.28050488 2025-11-30,14:07:41.000,334,11134564,7525,0,1764511660,13159.48964888999,31780.645143240006,53281.224607920005 2025-11-30,14:07:42.000,334,11134493,8205,0,1764511661,13159.41554948,27627.946267199994,53281.154736720004 2025-11-30,14:07:44.000,334,11134582,8245,0,1764511663,13159.31450483,31780.334981520005,53281.008007200006 2025-11-30,14:07:45.000,334,11134554,8725,0,1764511664,13159.24714172999,33164.49509919,53280.92416176 2025-11-30,14:07:46.000,334,11134540,8605,0,1764511665,13159.139360769994,29011.95835314,53280.889226160005 2025-11-30,14:07:47.000,334,11134549,9085,0,1764511666,13159.058525049993,29473.281616859997,53280.7983936 2025-11-30,14:07:48.000,334,11134575,8205,0,1764511667,13159.031579809998,30396.069126899994,53280.70756104 2025-11-30,14:07:49.000,334,11134374,8245,0,1764511668,13158.930535159998,30857.434685400003,53280.70057392 2025-11-30,14:07:50.000,334,11134555,9045,0,1764511669,13158.923798850003,26704.813349789998,53280.59576712001 2025-11-30,14:07:51.000,334,11134560,8405,0,1764511670,13158.822754200002,32702.8264281,53280.52589592001 2025-11-30,14:07:52.000,334,11134627,9045,0,1764511671,13158.721709550002,29472.971455139996,53280.47698608001 2025-11-30,14:07:53.000,334,11134551,8085,0,1764511672,13158.674555379992,29473.027848180005,53280.3442308 2025-11-30,14:07:55.000,334,11134558,8285,0,1764511674,13158.47920239,31318.4477874,53280.23942400001 2025-11-30,14:07:56.000,334,11134525,9085,0,1764511675,13158.425311909996,31318.412541750004,53280.17653992 2025-11-30,14:07:57.000,334,11134558,8285,0,1764511676,13158.35794881,27165.847599179993,53280.07872024 2025-11-30,14:07:58.000,334,11134582,8645,0,1764511677,13158.27711309,26243.095334790007,53280.00884904 2025-11-30,14:07:59.000,334,11134556,8565,0,1764511678,13158.162595819995,27165.854648310007,53279.97391344001 2025-11-30,14:08:00.000,334,11134548,7525,0,1764511679,13158.041342239994,29934.22422756,53279.86211952 2025-11-30,14:08:01.000,334,11134561,9125,0,1764511680,13157.96724282999,29472.7740795,53279.80622256001 2025-11-30,14:08:02.000,334,11134530,8645,0,1764511681,13157.872934489998,29934.167834520005,53279.70141576 2025-11-30,14:08:03.000,334,11134577,8845,0,1764511682,13157.819044009993,27165.896943090003,53279.6804544 2025-11-30,14:08:04.000,334,11134515,8925,0,1764511683,13157.758417219993,28550.16279771,53279.56866048001 2025-11-30,14:08:06.000,334,11134587,8925,0,1764511685,13157.623691020002,32241.291690479993,53279.35904688 2025-11-30,14:08:07.000,334,11134562,8685,0,1764511686,13157.549591609997,28088.769042689994,53279.25424008001 2025-11-30,14:08:08.000,334,11134564,8445,0,1764511687,13157.455283269992,31318.60991739,53279.14244616 2025-11-30,14:08:09.000,334,11134585,9165,0,1764511688,13157.374447549992,29011.669338809996,53279.14943328 2025-11-30,14:08:10.000,334,11134570,8565,0,1764511689,13157.273402899991,27627.452828099995,53279.14244616 2025-11-30,14:08:11.000,334,11134565,9125,0,1764511690,13157.15888563,28550.289682050003,53278.98872952001 2025-11-30,14:08:12.000,334,11134559,9125,0,1764511691,13157.07804991,29011.61294577,53278.9118712 2025-11-30,14:08:13.000,334,11134551,8925,0,1764511692,13156.963532639995,34548.408497309996,53278.8070644 2025-11-30,14:08:14.000,334,11134546,8365,0,1764511693,13156.86922429999,35009.781104940004,53278.83501288 2025-11-30,14:08:15.000,334,11134579,9045,0,1764511694,13156.781652269994,30857.16681846,53278.79309016 2025-11-30,14:08:17.000,334,11134560,8525,0,1764511696,13156.613244519998,30857.075179770007,53278.60443792001 2025-11-30,14:08:18.000,334,11134568,8485,0,1764511697,12818.719934920002,27165.911041350002,53278.56950232 2025-11-30,14:08:19.000,334,11134605,8965,0,1764511698,13156.444836770002,31318.475983919998,53278.492644000005 2025-11-30,14:08:20.000,334,11134578,8445,0,1764511699,13156.364001050002,30395.610933450007,53278.492644000005 2025-11-30,14:08:21.000,334,11134565,9005,0,1764511700,13156.283165330002,30395.575687799996,53278.422772800004 2025-11-30,14:08:22.000,334,11134596,8445,0,1764511701,13156.209065919997,30856.955344560003,53278.29700464001 2025-11-30,14:08:23.000,334,11134567,9125,0,1764511702,13156.128230199996,32241.080216579998,53278.24809480001 2025-11-30,14:08:24.000,334,11134537,8765,0,1764511703,13156.033921859991,32241.07316745,53278.23412056 2025-11-30,14:08:25.000,334,11134515,8925,0,1764511704,13155.926140899996,33163.938217920004,53278.157262240005 2025-11-30,14:08:26.000,334,11134545,8965,0,1764511705,13155.804887319995,29472.75293211,53278.03149408001 2025-11-30,14:08:28.000,334,11134520,8165,0,1764511707,13155.582589089994,30856.913049780007,53277.85681608 2025-11-30,14:08:29.000,334,11134561,9005,0,1764511708,13155.521962299994,28549.958372940004,53277.870790320005 2025-11-30,14:08:30.000,334,11134582,8405,0,1764511709,13155.414181339998,29011.387373610007,53277.77995776 2025-11-30,14:08:31.000,334,11134592,8685,0,1764511710,13155.306400379988,30856.941246300004,53277.752009280004 2025-11-30,14:08:32.000,334,11134496,8525,0,1764511711,13155.212092039998,29011.394422740006,53277.654189600005 2025-11-30,14:08:33.000,334,11134544,8685,0,1764511712,13155.097574769992,33163.95231618,53277.549382799996 2025-11-30,14:08:34.000,334,11134534,8285,0,1764511713,13155.003266430002,29011.408521000005,53277.55636992001 2025-11-30,14:08:35.000,334,11134513,8285,0,1764511714,13154.922430710001,36393.77204349,53277.45156312 2025-11-30,14:08:36.000,334,11134575,7925,0,1764511715,13154.82138606,35009.59077843001,53277.3747048 2025-11-30,14:08:37.000,334,11134520,8645,0,1764511716,13154.76075927,31779.834493290007,53277.38867904001 2025-11-30,14:08:39.000,334,11134500,8325,0,1764511718,13154.585615209995,26243.17287522,53277.200026800005 2025-11-30,14:08:40.000,334,11134575,8925,0,1764511719,13154.53172472999,26704.679416319996,53277.13714272 2025-11-30,14:08:41.000,334,11134546,8245,0,1764511720,13154.45088900999,27627.431680709997,53277.08823288 2025-11-30,14:08:42.000,334,11134576,8565,0,1764511721,12816.537370479993,28550.261485530005,53277.00438744001 2025-11-30,14:08:43.000,334,11134520,7765,0,1764511722,13154.32963542999,33625.63508553,53276.94150336 2025-11-30,14:08:44.000,334,11134536,8645,0,1764511723,13154.295953879999,28088.902976159996,53276.864645040005 2025-11-30,14:08:45.000,334,11134555,9125,0,1764511724,13154.275744949999,27627.57266331,53276.83669656001 2025-11-30,14:08:46.000,334,11134569,8725,0,1764511725,13154.194909229998,30857.343046709997,53276.80874808001 2025-11-30,14:08:47.000,334,11134560,8565,0,1764511726,12816.355490109992,29011.78212489,53276.73188976 2025-11-30,14:08:48.000,334,11134519,9205,0,1764511727,13154.107337199988,27166.305792629995,53276.63407008 2025-11-30,14:08:50.000,334,11134514,8365,0,1764511729,13154.046710410003,26704.912037610004,53276.6061216 2025-11-30,14:08:51.000,334,11134541,8885,0,1764511730,13154.006292550002,29011.92310749,53276.599134480006 2025-11-30,14:08:52.000,334,11134562,8485,0,1764511731,13153.959138379993,30857.48402931,53276.49432768 2025-11-30,14:08:53.000,334,11134515,9045,0,1764511732,13153.925456830002,29934.72471579,53276.38253376001 2025-11-30,14:08:54.000,334,11134601,8925,0,1764511733,13153.952402069997,28089.17789223,53276.31964968 2025-11-30,14:08:55.000,334,11134527,8805,0,1764511734,13153.905247900002,28089.269530920006,53276.29868832 2025-11-30,14:08:56.000,334,11134580,8525,0,1764511735,13153.905247900002,35471.63305341,53276.28471408001 2025-11-30,14:08:57.000,334,11134536,8645,0,1764511736,13153.878302659992,30857.596815390003,53276.312662560005 2025-11-30,14:08:58.000,334,11134547,9045,0,1764511737,13153.905247900002,27627.854628510002,53276.20785576001 2025-11-30,14:08:59.000,334,11134581,8965,0,1764511738,13153.783994320002,25320.864706020002,53276.13099744 2025-11-30,14:09:01.000,334,11134511,8925,0,1764511740,13153.689685979996,25320.815362110006,53276.08907472001 2025-11-30,14:09:02.000,334,11134485,8925,0,1764511741,13153.696422289991,31319.068110840002,53276.08907472001 2025-11-30,14:09:03.000,334,11134492,8445,0,1764511742,13153.649268119996,32241.834473490002,53276.026190640005 2025-11-30,14:09:04.000,334,11134561,8805,0,1764511743,13153.608850259996,28550.62099116,53275.93535808 2025-11-30,14:09:05.000,334,11134558,8445,0,1764511744,13153.62232288,29011.965402269998,53275.84452552 2025-11-30,14:09:06.000,334,11134574,8765,0,1764511745,13153.595377639991,25320.907000799998,53275.78862856 2025-11-30,14:09:07.000,334,11134563,9245,0,1764511746,13153.635795499991,32241.86267001,53275.81657704 2025-11-30,14:09:08.000,334,11134511,8685,0,1764511747,13153.656004429991,29473.486041630007,53275.71177024001 2025-11-30,14:09:09.000,334,11134553,8765,0,1764511748,13153.62232288,30857.702552339993,53275.78164144001 2025-11-30,14:09:10.000,334,11134491,8885,0,1764511749,13153.676213359991,33626.07213159,53275.690808880005 2025-11-30,14:09:12.000,334,11134551,9005,0,1764511751,13153.763785390001,27628.122495450007,53275.64888616 2025-11-30,14:09:13.000,334,11134516,8365,0,1764511752,13153.797466939992,25782.476984070003,53275.72574448 2025-11-30,14:09:14.000,334,11134532,8565,0,1764511753,13153.810939559997,29935.161761850002,53275.61395056001 2025-11-30,14:09:15.000,334,11134471,9005,0,1764511754,13153.851357419997,26244.004672559997,53275.61395056001 2025-11-30,14:09:16.000,334,11134544,8525,0,1764511755,13153.898511589992,32242.278568680005,53275.58600208001 2025-11-30,14:09:17.000,334,11134505,8965,0,1764511756,13153.905247900002,29473.951284209994,53275.57901496 2025-11-30,14:09:18.000,334,11134533,8085,0,1764511757,13153.999556239993,35933.604837089995,53275.56504072001 2025-11-30,14:09:19.000,334,11134551,8845,0,1764511758,13154.019765169993,30858.344023169993,53275.61395056001 2025-11-30,14:09:20.000,334,11134507,9005,0,1764511759,13154.141018749993,31781.18792625,53275.54407936001 2025-11-30,14:09:21.000,334,11134551,8805,0,1764511760,13154.141018749993,31781.35710537,53275.55106648 2025-11-30,14:09:23.000,334,11134524,8405,0,1764511762,13154.255536019999,27628.926096270006,53275.55106648 2025-11-30,14:09:24.000,334,11134535,9125,0,1764511763,13154.383525909994,28551.819343259995,53275.53709224001 2025-11-30,14:09:25.000,334,11134511,8725,0,1764511764,13154.444152699994,28090.566570840005,53275.53709224001 2025-11-30,14:09:26.000,334,11134536,8325,0,1764511765,13154.55193365999,29936.261426130004,53275.50215664 2025-11-30,14:09:27.000,334,11134501,8125,0,1764511766,13154.61256044999,34088.97440043,53275.53010512 2025-11-30,14:09:28.000,334,11134532,8445,0,1764511767,13154.666450929995,29475.01570284,53275.60696344 2025-11-30,14:09:29.000,334,11134529,9165,0,1764511768,13154.75402295999,28090.91902734,53275.59997632 2025-11-30,14:09:30.000,334,11134467,8045,0,1764511769,13154.82138606,29936.564538720006,53275.59997632 2025-11-30,14:09:31.000,334,11134464,7484,0,1764511770,13154.902221780001,30859.5494244,53275.63491192001 2025-11-30,14:09:32.000,334,11134524,8565,0,1764511771,13154.962848570001,30398.197964160005,53275.63491192001 2025-11-30,14:09:34.000,334,11134516,8885,0,1764511773,13155.097574769992,34089.58767474,53275.697796 2025-11-30,14:09:35.000,334,11134535,9005,0,1764511774,13155.144728940002,34089.601773,53275.73273160001 2025-11-30,14:09:36.000,334,11134534,8405,0,1764511775,13155.164937870002,29475.537338459995,53275.71875736 2025-11-30,14:09:37.000,334,11134533,8845,0,1764511776,13155.218828349993,32705.342967510005,53275.75369296001 2025-11-30,14:09:38.000,334,11134515,8965,0,1764511777,13155.239037279993,32705.371164030003,53275.77465432 2025-11-30,14:09:39.000,334,11134549,8845,0,1764511778,13155.279455139993,31321.211046359997,53275.83055128001 2025-11-30,14:09:40.000,334,11134503,9085,0,1764511779,13155.292927759998,31782.569555730006,53275.87247400001 2025-11-30,14:09:41.000,334,11134545,9005,0,1764511780,13155.319872999993,31321.16170245,53275.87946112001 2025-11-30,14:09:42.000,334,11134504,8645,0,1764511781,13155.340081929993,25784.330905259994,53275.90042248001 2025-11-30,14:09:43.000,334,11134523,9125,0,1764511782,13155.340081929993,35474.02975761,53275.96330656 2025-11-30,14:09:45.000,334,11134583,8685,0,1764511784,13155.360290859993,29014.376204729997,53275.86548688 2025-11-30,14:09:46.000,334,11134504,8325,0,1764511785,13155.393972409998,32244.365111160005,53275.89343536 2025-11-30,14:09:47.000,334,11134477,8765,0,1764511786,13155.420917649993,27168.892823340007,53275.977280800005 2025-11-30,14:09:48.000,334,11134504,8765,0,1764511787,13155.447862889989,31783.027749179993,53275.99125504 2025-11-30,14:09:49.000,334,11134566,8605,0,1764511788,13155.468071819989,29937.466827359996,53275.92138384001 2025-11-30,14:09:50.000,334,11134547,9165,0,1764511789,13155.501753369994,32705.984438340005,53275.9423452 2025-11-30,14:09:51.000,334,11134520,7685,0,1764511790,13155.575852779999,26707.802180910003,53275.94933232001 2025-11-30,14:09:52.000,334,11134521,8165,0,1764511791,13155.62974325999,29014.96833165,53276.026190640005 2025-11-30,14:09:53.000,334,11134560,8525,0,1764511792,13155.67689743,31783.521188280007,53275.95631944 2025-11-30,14:09:54.000,334,11134582,8645,0,1764511793,13155.71731529,32244.985434600007,53276.03317776 2025-11-30,14:09:56.000,334,11134576,8445,0,1764511795,13155.825096249995,29476.496020139995,53276.06112624 2025-11-30,14:09:57.000,334,11134511,9445,0,1764511796,13155.87225041999,29015.15160903,53275.99824216001 2025-11-30,14:09:58.000,334,11134524,8485,0,1764511797,13155.89245934999,31322.226121080006,53276.075100480004 2025-11-30,14:09:59.000,334,11134526,8285,0,1764511798,13155.926140899996,33167.90687811001,53276.06811336001 2025-11-30,14:10:00.000,334,11134584,7805,0,1764511799,13155.986767689996,31783.676269140007,53276.15894592 2025-11-30,14:10:01.000,334,11134482,8485,0,1764511800,13156.013712929991,27169.506097649995,53276.20785576001 2025-11-30,14:10:02.000,334,11134596,8725,0,1764511801,13156.054130789991,29015.186854679996,53276.242791360004 2025-11-30,14:10:03.000,334,11134574,8485,0,1764511802,13156.121493890001,31322.190875429995,53276.15894592 2025-11-30,14:10:04.000,334,11134601,9085,0,1764511803,13156.161911750001,26708.105293500004,53276.28471408001 2025-11-30,14:10:05.000,334,11134546,7805,0,1764511804,13156.168648059996,31783.648072619995,53276.2917012 2025-11-30,14:10:07.000,334,11134499,8965,0,1764511806,13156.209065919997,35013.63697905,53276.22881712 2025-11-30,14:10:08.000,334,11134553,8805,0,1764511807,13156.222538540002,34090.74373206,53276.27772696 2025-11-30,14:10:09.000,334,11134526,8165,0,1764511808,13156.188856989997,29015.1445599,53276.3266368 2025-11-30,14:10:10.000,334,11134563,8925,0,1764511809,13156.195593299992,29476.60880622,53276.34759816 2025-11-30,14:10:11.000,334,11134549,8045,0,1764511810,13156.283165330002,26708.189883059997,53276.37554664001 2025-11-30,14:10:12.000,334,11134523,9085,0,1764511811,13156.364001050002,30399.600741029994,53276.40349512001 2025-11-30,14:10:13.000,334,11134591,8965,0,1764511812,13156.411155219997,27169.75986633,53276.41746936 2025-11-30,14:10:14.000,334,11134544,8365,0,1764511813,13156.518936179993,35475.21401145001,53276.529263280005 2025-11-30,14:10:15.000,334,11134559,8845,0,1764511814,13156.626717139989,31322.6067741,53276.480353440005 2025-11-30,14:10:16.000,334,11134570,8285,0,1764511815,13156.660398689994,30399.762871019993,53276.54323752001 2025-11-30,14:10:18.000,334,11134510,8525,0,1764511817,13156.822070129994,29477.08814706,53276.62009584001 2025-11-30,14:10:19.000,334,11134511,9205,0,1764511818,13156.90964215999,32245.655101950004,53276.66900568001 2025-11-30,14:10:20.000,334,11134532,8605,0,1764511819,13157.05784098,29938.7215725,53276.745864000004 2025-11-30,14:10:21.000,334,11134544,7645,0,1764511820,13157.13194038999,32707.33082217,53276.71092840001 2025-11-30,14:10:22.000,334,11134563,8325,0,1764511821,13157.15888563,30861.671212529996,53276.73887688001 2025-11-30,14:10:23.000,334,11134502,8485,0,1764511822,13157.25993028,28093.17474894,53276.78778672001 2025-11-30,14:10:24.000,334,11134519,8685,0,1764511823,13157.347502309996,23940.433578120006,53276.84368368 2025-11-30,14:10:25.000,334,11134520,8405,0,1764511824,13157.441810650002,39628.702390050006,53276.89259352 2025-11-30,14:10:26.000,334,11134524,7725,0,1764511825,13157.529382679997,34091.79405243001,53276.87163216 2025-11-30,14:10:27.000,334,11134583,8685,0,1764511826,13157.623691020002,26709.085122570003,53276.97643896001 2025-11-30,14:10:29.000,334,11134591,8805,0,1764511828,13157.839252939993,29016.24422418,53277.04631016001 2025-11-30,14:10:30.000,334,11134503,8805,0,1764511829,13157.947033899989,31784.782982549994,53277.10919424 2025-11-30,14:10:31.000,334,11134558,8565,0,1764511830,13158.05481486,29016.25127331,53277.18605256 2025-11-30,14:10:32.000,334,11134598,8045,0,1764511831,13158.16933212999,35014.77893811,53277.26291088001 2025-11-30,14:10:33.000,334,11134555,9165,0,1764511832,13158.27037677999,27170.72559714,53277.38867904001 2025-11-30,14:10:34.000,334,11134585,9005,0,1764511833,13158.37142142999,35476.313675729994,53277.39566616 2025-11-30,14:10:35.000,334,11134576,8005,0,1764511834,13158.465729769996,28093.682286299998,53277.43060176001 2025-11-30,14:10:36.000,334,11134542,8525,0,1764511835,13158.553301799991,32707.880654310007,53277.47252448 2025-11-30,14:10:37.000,334,11134552,8605,0,1764511836,13158.627401209997,31785.03675123,53277.56335704 2025-11-30,14:10:38.000,334,11134579,8085,0,1764511837,13158.708236929997,31323.600701429998,53277.63322824 2025-11-30,14:10:40.000,334,11134552,7325,0,1764511839,13158.876644679993,28555.061943060005,53277.717073679996 2025-11-30,14:10:41.000,334,11134526,8525,0,1764511840,13158.917062539993,37783.493924730006,53277.772970640006 2025-11-30,14:10:42.000,334,11134530,8445,0,1764511841,13158.991161949998,29477.856502230003,53277.80091912 2025-11-30,14:10:43.000,334,11134574,8445,0,1764511842,13159.098942909994,28555.019648279995,53277.85681608 2025-11-30,14:10:44.000,334,11134550,8405,0,1764511843,13159.146097079989,27632.18279433,53277.92668728 2025-11-30,14:10:45.000,334,11134576,8645,0,1764511844,13159.220196489994,29016.533238510005,53278.01751984 2025-11-30,14:10:46.000,334,11134492,8605,0,1764511845,13159.30776851999,30400.756798350005,53278.11533952 2025-11-30,14:10:47.000,334,11134573,8965,0,1764511846,13159.46943995999,29016.469796339996,53278.05944256001 2025-11-30,14:10:48.000,334,11134563,8885,0,1764511847,13159.563748299995,27170.781990179996,53278.19219784 2025-11-30,14:10:49.000,334,11134484,8125,0,1764511848,13159.624375089996,29477.89174788,53278.2830304 2025-11-30,14:10:51.000,334,11134543,8765,0,1764511850,13159.806255459996,30862.073012940004,53278.33194024 2025-11-30,14:10:52.000,334,11134603,8925,0,1764511851,13159.880354870002,31785.001505580003,53278.41578568001 2025-11-30,14:10:53.000,334,11134566,8565,0,1764511852,13159.934245349992,29016.469796339996,53278.48565688001 2025-11-30,14:10:54.000,334,11134537,9005,0,1764511853,13160.028553689997,32707.915899960004,53278.46469552001 2025-11-30,14:10:55.000,334,11134534,8565,0,1764511854,13160.102653100002,31785.086095139995,53278.541553840005 2025-11-30,14:10:56.000,334,11134507,8845,0,1764511855,13160.190225129998,28093.752777600006,53278.56950232 2025-11-30,14:10:57.000,334,11134559,8245,0,1764511856,13160.277797159993,30400.855486169996,53278.63937352 2025-11-30,14:10:58.000,334,11134588,8565,0,1764511857,13160.358632879994,25786.65006903,53278.79309016 2025-11-30,14:10:59.000,334,11134537,9005,0,1764511858,13160.365369189989,33630.837343470004,53278.876935600005 2025-11-30,14:11:00.000,334,11134521,8725,0,1764511859,13160.412523359999,31785.135439050006,53278.86994848001 2025-11-30,14:11:02.000,334,11134516,8645,0,1764511861,13160.46641383999,31323.72053664,53278.946806800006 2025-11-30,14:11:03.000,334,11134555,8925,0,1764511862,13160.560722179995,34553.73763959001,53279.08654920001 2025-11-30,14:11:04.000,334,11134580,8445,0,1764511863,13160.64829420999,28555.28046609,53279.12847192 2025-11-30,14:11:05.000,334,11134559,8885,0,1764511864,13160.722393619995,30862.460715089997,53235.33320376 2025-11-30,14:11:06.000,334,11134553,8685,0,1764511865,13160.83691089,27171.04280799,53279.1214848 2025-11-30,14:11:07.000,334,11134562,8445,0,1764511866,13160.89753768,30401.017616159996,53279.24725296 2025-11-30,14:11:08.000,334,11134545,8965,0,1764511867,13160.944691849996,28093.886711069994,53279.212317360005 2025-11-30,14:11:09.000,334,11134520,8285,0,1764511868,13160.971637089991,29016.779958059997,53279.2961628 2025-11-30,14:11:10.000,334,11134540,8765,0,1764511869,13161.005318639996,23479.66719567,53279.32411128001 2025-11-30,14:11:11.000,334,11134563,8965,0,1764511870,13161.045736499997,33630.928982159996,53279.366034 2025-11-30,14:11:13.000,334,11134523,8485,0,1764511872,13161.086154359997,31785.163635570003,53279.45686656 2025-11-30,14:11:14.000,334,11134548,8365,0,1764511873,13161.072681739992,29939.447632890005,53279.498789280005 2025-11-30,14:11:15.000,334,11134519,8845,0,1764511874,13161.126572219997,30862.26333945,53279.51276352 2025-11-30,14:11:16.000,334,11134557,8965,0,1764511875,13161.086154359997,35937.84841335,53279.56866048001 2025-11-30,14:11:17.000,334,11134582,8765,0,1764511876,13161.086154359997,32246.409358859994,53279.58263472 2025-11-30,14:11:18.000,334,11134551,9085,0,1764511877,13161.059209120001,35937.73562727,53279.596608960004 2025-11-30,14:11:19.000,334,11134554,8245,0,1764511878,13161.052472809992,29477.905846139998,53279.6804544 2025-11-30,14:11:20.000,334,11134632,8685,0,1764511879,13161.025527569996,32707.78901562,53279.70141576 2025-11-30,14:11:21.000,334,11134511,9005,0,1764511880,13161.079418050002,31784.902817759998,53279.73635136001 2025-11-30,14:11:22.000,334,11134522,8525,0,1764511881,13161.072681739992,35014.78598724,53279.80622256001 2025-11-30,14:11:24.000,334,11134582,8565,0,1764511883,13161.126572219997,31784.938063409994,53279.86910664 2025-11-30,14:11:25.000,334,11134582,8645,0,1764511884,13161.126572219997,34092.01962459,53279.834171040005 2025-11-30,14:11:26.000,334,11134536,8525,0,1764511885,13161.173726389992,28554.984402629998,53279.84115816 2025-11-30,14:11:27.000,334,11134561,9245,0,1764511886,13161.247825799997,30400.707454439995,53279.931990720004 2025-11-30,14:11:28.000,334,11134533,9125,0,1764511887,13161.294979969993,31323.537259260003,53279.90404224001 2025-11-30,14:11:29.000,334,11134496,8205,0,1764511888,13161.315188899993,35937.84841335,53279.92500360001 2025-11-30,14:11:30.000,334,11134516,8685,0,1764511889,13161.335397829993,28555.054893930006,53279.92500360001 2025-11-30,14:11:31.000,334,11134567,9045,0,1764511890,13161.375815689993,26247.95923449,53280.064746 2025-11-30,14:11:32.000,334,11134518,8645,0,1764511891,13161.449915099998,31784.987407320004,53280.05775888 2025-11-30,14:11:33.000,334,11134492,8285,0,1764511892,13161.402760929988,32246.388211469995,53280.07872024 2025-11-30,14:11:35.000,334,11134521,8925,0,1764511894,13161.443178789988,32707.760819100004,53280.120642960006 2025-11-30,14:11:36.000,334,11134570,8805,0,1764511895,12823.691331699993,30400.580570100006,53280.16256568001 2025-11-30,14:11:37.000,334,11134547,8965,0,1764511896,13161.422969859988,33630.4214448,53280.18352704 2025-11-30,14:11:38.000,334,11134497,8805,0,1764511897,13161.483596649989,30861.93907947,53280.23942400001 2025-11-30,14:11:39.000,334,11134578,8405,0,1764511898,13161.483596649989,30400.580570100006,53280.316282320004 2025-11-30,14:11:40.000,334,11134521,8765,0,1764511899,13161.476860339993,31784.73363864,53280.288333840006 2025-11-30,14:11:41.000,334,11134521,8885,0,1764511900,13161.510541889998,27631.914927389997,53280.33025656001 2025-11-30,14:11:42.000,334,11134549,9085,0,1764511901,13161.530750819999,29477.55338964,53280.33025656001 2025-11-30,14:11:43.000,334,11134553,9005,0,1764511902,13161.510541889998,31323.184802760006,53280.37916640001 2025-11-30,14:11:44.000,334,11134536,8405,0,1764511903,13161.497069269994,33630.22406916,53280.37916640001 2025-11-30,14:11:46.000,334,11134520,8245,0,1764511905,13161.463387719989,36860.100189510005,53280.46999896 2025-11-30,14:11:47.000,334,11134492,8445,0,1764511906,13161.476860339993,33630.09013569,53280.49794744001 2025-11-30,14:11:48.000,334,11134498,8605,0,1764511907,13161.422969859988,32245.767888029994,53280.504934560005 2025-11-30,14:11:49.000,334,11134573,9125,0,1764511908,13161.396024619993,29015.743735950004,53280.483973200004 2025-11-30,14:11:50.000,334,11134582,8445,0,1764511909,13161.328661519998,32707.01361132,53280.44903760001 2025-11-30,14:11:51.000,334,11134563,8765,0,1764511910,13161.281507350002,32707.00656219,53280.47698608001 2025-11-30,14:11:52.000,334,11134502,8405,0,1764511911,13161.241089490002,31322.75480583,53280.49794744001 2025-11-30,14:11:53.000,334,11134566,8485,0,1764511912,13161.247825799997,28092.801145050005,53280.56781864 2025-11-30,14:11:54.000,334,11134585,8965,0,1764511913,13161.241089490002,31784.08511868,53280.553844400005 2025-11-30,14:11:55.000,334,11134548,8285,0,1764511914,13161.200671630002,29476.968311849996,53280.47698608001 2025-11-30,14:11:57.000,334,11134571,9085,0,1764511916,13161.153517459992,27631.188867000004,53280.54685728001 2025-11-30,14:11:58.000,334,11134549,8845,0,1764511917,13161.126572219997,28092.596720279995,53280.53987016 2025-11-30,14:11:59.000,334,11134538,8165,0,1764511918,13161.086154359997,25324.121404079997,53280.553844400005 2025-11-30,14:12:00.000,334,11134533,8805,0,1764511919,13161.086154359997,24862.762894710002,53280.553844400005 2025-11-30,14:12:01.000,334,11134549,8965,0,1764511920,13161.099626980002,29938.291575569994,53280.504934560005 2025-11-30,14:12:02.000,334,11134517,8845,0,1764511921,13161.113099599992,26708.422504350005,53280.483973200004 2025-11-30,14:12:03.000,334,11134534,8445,0,1764511922,13161.065945429997,33629.73767919,53280.504934560005 2025-11-30,14:12:04.000,334,11134529,8845,0,1764511923,13161.092890669992,29476.904869680002,53280.53987016 2025-11-30,14:12:05.000,334,11134569,8805,0,1764511924,13161.126572219997,31322.705461920006,53280.59576712001 2025-11-30,14:12:06.000,334,11134534,8525,0,1764511925,13161.140044840002,31784.176757370005,53280.53987016 2025-11-30,14:12:08.000,334,11134530,8285,0,1764511927,13161.106363289997,30861.354001679996,53280.456024720006 2025-11-30,14:12:09.000,334,11134545,8925,0,1764511928,13161.072681739992,33168.4919559,53280.53987016 2025-11-30,14:12:10.000,334,11134508,8645,0,1764511929,13161.092890669992,26708.760862590003,53280.49096032 2025-11-30,14:12:11.000,334,11134581,9045,0,1764511930,12823.421879299996,27631.54837263,53280.54685728001 2025-11-30,14:12:12.000,334,11134570,8525,0,1764511931,13161.247825799997,35937.15759861001,53280.54685728001 2025-11-30,14:12:13.000,334,11134527,9165,0,1764511932,13161.268034729997,26708.894796060005,53280.504934560005 2025-11-30,14:12:14.000,334,11134591,9125,0,1764511933,13161.328661519998,32707.373116949995,53280.53987016 2025-11-30,14:12:15.000,334,11134530,8725,0,1764511934,13161.328661519998,32246.049853229997,53280.59576712001 2025-11-30,14:12:16.000,334,11134565,9125,0,1764511935,13161.342134140003,32246.155590180002,53280.59576712001 2025-11-30,14:12:17.000,334,11134525,8925,0,1764511936,13161.375815689993,30400.587619230006,53280.602754240004 2025-11-30,14:12:19.000,334,11134601,8685,0,1764511938,13161.463387719989,30862.164651629995,53280.66563832001 2025-11-30,14:12:20.000,334,11134581,8765,0,1764511939,13161.490332959998,23940.941115480004,53280.63768984 2025-11-30,14:12:21.000,334,11134514,8245,0,1764511940,13161.530750819999,32246.550341459995,53280.67961256 2025-11-30,14:12:22.000,334,11134524,8725,0,1764511941,13161.584641299989,27632.380169969998,53280.63070272 2025-11-30,14:12:23.000,334,11134612,8605,0,1764511942,13161.618322849994,29016.667171980007,53280.70756104 2025-11-30,14:12:24.000,334,11134528,8605,0,1764511943,13161.652004399999,29939.595664620007,53280.74948376 2025-11-30,14:12:25.000,334,11134579,8925,0,1764511944,13161.618322849994,32246.698373189996,53280.73550952 2025-11-30,14:12:26.000,334,11134559,9125,0,1764511945,13161.64526808999,31323.917912279998,53280.770445120004 2025-11-30,14:12:27.000,334,11134537,8925,0,1764511946,13161.678949639994,28555.43554695,53280.819354960004 2025-11-30,14:12:28.000,334,11134534,8405,0,1764511947,13161.719367499994,35476.76482005,53280.791406480006 2025-11-30,14:12:30.000,334,11134606,8165,0,1764511949,13161.68568594999,30401.2854831,53280.8682648 2025-11-30,14:12:31.000,334,11134568,8525,0,1764511950,13161.75304905,33631.260291269995,53280.88223904001 2025-11-30,14:12:32.000,334,11134551,9205,0,1764511951,13161.77325798,28555.710463020005,53280.86127768001 2025-11-30,14:12:33.000,334,11134561,8885,0,1764511952,13161.80693952999,32247.114271860002,53280.89621328 2025-11-30,14:12:34.000,334,11134556,8365,0,1764511953,13161.881038939995,34554.20993130001,53280.9032004 2025-11-30,14:12:35.000,334,11134493,8845,0,1764511954,13161.97534728,32708.677206000008,53280.92416176 2025-11-30,14:12:36.000,334,11134561,8725,0,1764511955,13162.01576514,31785.98133465,53280.98005872001 2025-11-30,14:12:37.000,334,11134521,8885,0,1764511956,13162.02923775999,32247.424433580003,53281.00102008001 2025-11-30,14:12:38.000,334,11134541,8845,0,1764511957,13162.150491339991,26710.353965970004,53281.0429428 2025-11-30,14:12:39.000,334,11134605,8845,0,1764511958,13162.170700269991,29479.068952589994,53281.04992992001 2025-11-30,14:12:41.000,334,11134566,8325,0,1764511960,13162.204381819996,30863.419396769998,53281.126788240006 2025-11-30,14:12:42.000,334,11134580,8445,0,1764511961,13162.265008609997,28556.41537602,53281.11980112001 2025-11-30,14:12:43.000,334,11134613,9285,0,1764511962,13162.332371709992,31786.47477375,53281.14774960001 2025-11-30,14:12:44.000,334,11134504,8605,0,1764511963,13162.372789569992,31325.116264380005,53281.20364656 2025-11-30,14:12:45.000,334,11134548,8645,0,1764511964,13162.426680049997,29940.864508020008,53281.224607920005 2025-11-30,14:12:46.000,334,11134538,8565,0,1764511965,13162.520988390002,29940.836311499996,53281.28050488 2025-11-30,14:12:47.000,334,11134555,9125,0,1764511966,13162.601824109988,32709.424413779998,53281.343388960006 2025-11-30,14:12:48.000,334,11134560,8525,0,1764511967,13162.642241969988,29940.871557150007,53281.45518288001 2025-11-30,14:12:49.000,334,11134552,8445,0,1764511968,13162.669187209998,29940.836311499996,53281.44819576 2025-11-30,14:12:50.000,334,11134583,9045,0,1764511969,13162.635505659993,24403.660106940006,53281.43422152001 2025-11-30,14:12:52.000,334,11134572,8565,0,1764511971,13162.682659829989,26710.741668119997,53281.53204120001 2025-11-30,14:12:53.000,334,11134558,8365,0,1764511972,13162.669187209998,31324.961183520005,53281.608899520004 2025-11-30,14:12:54.000,334,11134567,8925,0,1764511973,13162.682659829989,30863.518084590003,53281.69274496 2025-11-30,14:12:55.000,334,11134565,9125,0,1764511974,13162.756759239994,32247.727546170005,53281.76261616 2025-11-30,14:12:56.000,334,11134559,8845,0,1764511975,13162.756759239994,34093.373057549994,53281.69973208001 2025-11-30,14:12:57.000,334,11134504,8405,0,1764511976,13162.776968169994,31324.792004400006,53281.797551760006 2025-11-30,14:12:58.000,334,11134568,8285,0,1764511977,13162.756759239994,32247.60066183,53281.797551760006 2025-11-30,14:12:59.000,334,11134531,9365,0,1764511978,13162.810649719999,28094.77490145,53281.846461600006 2025-11-30,14:13:00.000,334,11134607,8845,0,1764511979,13162.776968169994,28556.133410819995,53281.91633280001 2025-11-30,14:13:01.000,334,11134606,8525,0,1764511980,13162.783704479989,33170.35292622,53281.895371440005 2025-11-30,14:13:03.000,334,11134597,8765,0,1764511982,13162.756759239994,29017.421428889997,53282.07703656 2025-11-30,14:13:04.000,334,11134564,8645,0,1764511983,13162.790440789999,28094.492936249997,53282.132933520006 2025-11-30,14:13:05.000,334,11134512,8645,0,1764511984,13162.797177099994,32708.74064817,53282.0910108 2025-11-30,14:13:06.000,334,11134574,8605,0,1764511985,13162.830858649999,26248.805130089997,53282.10498504001 2025-11-30,14:13:07.000,334,11134604,8645,0,1764511986,13162.871276509999,32708.74064817,53282.16786912 2025-11-30,14:13:08.000,334,11134528,8645,0,1764511987,13162.871276509999,26710.24822902,53282.1958176 2025-11-30,14:13:09.000,334,11134508,8645,0,1764511988,13162.90495805999,29017.273397159996,53282.17485624001 2025-11-30,14:13:10.000,334,11134522,8525,0,1764511989,13162.94537591999,29940.215988059994,53282.18883048 2025-11-30,14:13:11.000,334,11134538,8685,0,1764511990,13162.999266399995,28555.971280829996,53282.30761152 2025-11-30,14:13:12.000,334,11134568,8605,0,1764511991,13163.04642056999,33631.633895160005,53282.300624400006 2025-11-30,14:13:14.000,334,11134535,8925,0,1764511993,13163.15420153,29478.85042956,53282.32158576001 2025-11-30,14:13:15.000,334,11134534,8445,0,1764511994,13163.18788307999,32247.368040539994,53282.43337968 2025-11-30,14:13:16.000,334,11134574,8565,0,1764511995,13163.21482832,27171.613787520007,53282.43337968 2025-11-30,14:13:17.000,334,11134624,8525,0,1764511996,13163.241773559996,30862.982350709994,53282.43337968 2025-11-30,14:13:18.000,334,11134549,9005,0,1764511997,13163.261982489996,29017.259298899997,53282.55914784001 2025-11-30,14:13:19.000,334,11134594,8325,0,1764511998,13163.26871879999,29017.125365429994,53282.53818648001 2025-11-30,14:13:20.000,334,11134523,9165,0,1764511999,13163.261982489996,30862.77087681,53282.663954640004 2025-11-30,14:13:21.000,334,11134628,8525,0,1764512000,13163.29566404,36861.221001180005,53282.62203192 2025-11-30,14:13:22.000,334,11134559,9085,0,1764512001,13163.25524618,33169.7607993,53282.7198516 2025-11-30,14:13:23.000,334,11134567,8845,0,1764512002,13163.221564629996,30401.200893539994,53282.7897228 2025-11-30,14:13:25.000,334,11134562,8325,0,1764512004,13163.20809200999,30401.024665289995,53282.74081296 2025-11-30,14:13:26.000,334,11134554,8645,0,1764512005,13163.201355699995,30400.947124860002,53282.69889024 2025-11-30,14:13:27.000,334,11134594,8485,0,1764512006,13163.18788307999,30400.834338779998,53282.782735680004 2025-11-30,14:13:28.000,334,11134544,8485,0,1764512007,13163.140728909995,29939.34894507,53282.79670992001 2025-11-30,14:13:29.000,334,11134514,8525,0,1764512008,13163.08683842999,38244.85948323,53282.79670992001 2025-11-30,14:13:30.000,334,11134562,8205,0,1764512009,13163.019475329995,27170.676253230005,53282.901516720005 2025-11-30,14:13:31.000,334,11134589,9245,0,1764512010,13162.958848539995,28554.871616549994,53282.92247808001 2025-11-30,14:13:32.000,334,11134564,8525,0,1764512011,13162.92516698999,30861.93907947,53282.88055536 2025-11-30,14:13:33.000,334,11134556,8445,0,1764512012,13162.90495805999,29477.652077460007,53282.95741368 2025-11-30,14:13:34.000,334,11134557,8605,0,1764512013,13162.817386029994,32707.570492590006,53282.95741368 2025-11-30,14:13:36.000,334,11134557,8725,0,1764512015,13162.810649719999,31323.290539709997,53282.90850384 2025-11-30,14:13:37.000,334,11134525,8765,0,1764512016,13162.830858649999,29477.687323110003,53282.98536216 2025-11-30,14:13:38.000,334,11134532,8405,0,1764512017,13162.86454019999,31784.797080810007,53282.98536216 2025-11-30,14:13:39.000,334,11134539,8925,0,1764512018,13162.88474912999,26709.233154300004,53282.96440080001 2025-11-30,14:13:40.000,334,11134545,8805,0,1764512019,13162.94537591999,29939.229109859996,53283.00632352 2025-11-30,14:13:41.000,334,11134507,8925,0,1764512020,13162.958848539995,31784.923965149996,53282.99234928001 2025-11-30,14:13:42.000,334,11134572,8365,0,1764512021,13163.059893189995,30862.002521639995,53283.069207600005 2025-11-30,14:13:43.000,334,11134494,8485,0,1764512022,13163.080102119995,29939.292552030005,53283.08318184 2025-11-30,14:13:44.000,334,11134582,8485,0,1764512023,13163.09357474,32707.78901562,53283.1041432 2025-11-30,14:13:45.000,334,11134526,8525,0,1764512024,13163.12725628999,33630.70341,53283.06222048001 2025-11-30,14:13:47.000,334,11134566,8765,0,1764512026,13163.221564629996,30400.777945740003,53283.07619472 2025-11-30,14:13:48.000,334,11134616,8405,0,1764512027,13163.302400349996,26709.352989510007,53283.11113032001 2025-11-30,14:13:49.000,334,11134521,8965,0,1764512028,13163.329345589991,29939.264355510008,53283.14606592 2025-11-30,14:13:50.000,334,11134565,8765,0,1764512029,13163.356290830001,32246.381162339996,53283.20895000001 2025-11-30,14:13:51.000,334,11134552,8485,0,1764512030,13163.369763449991,31323.487915349993,53283.25087272 2025-11-30,14:13:52.000,334,11134543,9045,0,1764512031,13163.363027139996,32707.79606475,53283.236898480005 2025-11-30,14:13:53.000,334,11134559,8645,0,1764512032,13163.3360819,28093.576549350008,53283.29978256001 2025-11-30,14:13:54.000,334,11134566,8285,0,1764512033,13163.342818209996,29477.73666702,53283.306769680006 2025-11-30,14:13:55.000,334,11134541,8925,0,1764512034,13163.309136659991,32707.697376929995,53283.25087272 2025-11-30,14:13:56.000,334,11134558,8285,0,1764512035,13163.29566404,36398.974301430004,53283.29978256001 2025-11-30,14:13:58.000,334,11134567,8885,0,1764512037,13163.282191419996,31784.818228200005,53283.32773104001 2025-11-30,14:13:59.000,334,11134547,8805,0,1764512038,13163.221564629996,31323.40332579,53283.29978256001 2025-11-30,14:14:00.000,334,11134501,8925,0,1764512039,13163.20809200999,33169.02768978001,53283.36266664 2025-11-30,14:14:01.000,334,11134544,8365,0,1764512040,13163.18788307999,29016.300617219997,53283.36965376 2025-11-30,14:14:02.000,334,11134546,8645,0,1764512041,13163.11378367,27631.992467820004,53283.285808320004 2025-11-30,14:14:03.000,334,11134532,8725,0,1764512042,13163.080102119995,34553.32879005,53283.26484696 2025-11-30,14:14:04.000,334,11134532,8765,0,1764512043,13163.04642056999,30400.601717490004,53283.32074392 2025-11-30,14:14:05.000,334,11134535,8925,0,1764512044,13163.08683842999,31784.923965149996,53283.334718160004 2025-11-30,14:14:06.000,334,11134574,8525,0,1764512045,13163.080102119995,28093.64704065,53283.26484696 2025-11-30,14:14:07.000,334,11134546,8885,0,1764512046,13163.09357474,30862.235142930003,53283.22991136001 2025-11-30,14:14:09.000,334,11134578,8445,0,1764512048,13163.11378367,36399.439544010005,53283.22991136001 2025-11-30,14:14:10.000,334,11134534,8525,0,1764512049,13163.1339926,28555.379153910006,53283.25087272 2025-11-30,14:14:11.000,334,11134570,8525,0,1764512050,13163.09357474,29939.793040260003,53283.306769680006 2025-11-30,14:14:12.000,334,11134512,8605,0,1764512051,13163.120519979995,27171.303625800007,53283.26484696 2025-11-30,14:14:13.000,334,11134518,8645,0,1764512052,13163.11378367,35015.5754898,53283.187988640006 2025-11-30,14:14:14.000,334,11134579,8965,0,1764512053,13163.16767414999,30862.834318980007,53283.1740144 2025-11-30,14:14:15.000,334,11134560,8445,0,1764512054,13163.19461939,32708.58556731,53283.187988640006 2025-11-30,14:14:16.000,334,11134567,8845,0,1764512055,13163.20809200999,26248.671196619995,53283.2438856 2025-11-30,14:14:17.000,334,11134571,8925,0,1764512056,13163.27545511,34554.379110420006,53283.2438856 2025-11-30,14:14:18.000,334,11134578,8525,0,1764512057,13163.27545511,30862.968252449995,53283.15305304 2025-11-30,14:14:20.000,334,11134563,9045,0,1764512059,13163.31587297,29940.14549676,53283.19497576 2025-11-30,14:14:21.000,334,11134505,8925,0,1764512060,13163.3360819,28555.851445620006,53283.18100152001 2025-11-30,14:14:22.000,334,11134529,8965,0,1764512061,13163.376499760001,33169.97932233001,53283.27882120001 2025-11-30,14:14:23.000,334,11134580,8085,0,1764512062,13163.356290830001,30862.883662890003,53283.236898480005 2025-11-30,14:14:24.000,334,11134537,9165,0,1764512063,13163.29566404,35015.547293280004,53283.187988640006 2025-11-30,14:14:25.000,334,11134571,9045,0,1764512064,13163.29566404,30862.665139859993,53283.21593712 2025-11-30,14:14:26.000,334,11134559,8885,0,1764512065,13163.288927729991,31324.05889488,53283.26484696 2025-11-30,14:14:27.000,334,11134545,9085,0,1764512066,13163.18788307999,34092.47781804,53283.27882120001 2025-11-30,14:14:28.000,334,11134555,8965,0,1764512067,13163.18788307999,30862.503009869994,53283.20895000001 2025-11-30,14:14:29.000,334,11134567,9085,0,1764512068,13163.17441046,27171.106250159995,53283.16004016001 2025-11-30,14:14:31.000,334,11134535,8805,0,1764512070,13163.080102119995,29478.011583090003,53283.19497576 2025-11-30,14:14:32.000,334,11134574,8645,0,1764512071,13163.04642056999,29939.377141589997,53283.1740144 2025-11-30,14:14:33.000,334,11134560,8645,0,1764512072,13163.02621163999,29939.313699420003,53283.14606592 2025-11-30,14:14:34.000,334,11134603,9245,0,1764512073,13162.999266399995,33630.604722179996,53283.13209168001 2025-11-30,14:14:35.000,334,11134569,8765,0,1764512074,13163.01273902,34091.935035029994,53283.09715608 2025-11-30,14:14:36.000,334,11134526,8645,0,1764512075,13162.97232116,30400.517127929998,53283.069207600005 2025-11-30,14:14:37.000,334,11134519,9285,0,1764512076,13162.979057469995,29477.637979199993,53283.04824624 2025-11-30,14:14:38.000,334,11134566,8605,0,1764512077,13162.92516698999,33168.886707180005,53283.01331064001 2025-11-30,14:14:39.000,334,11134613,8885,0,1764512078,13162.90495805999,29016.067995930003,53282.99234928001 2025-11-30,14:14:40.000,334,11134564,8485,0,1764512079,13162.817386029994,30400.228113599995,53282.97837504 2025-11-30,14:14:42.000,334,11134554,8525,0,1764512081,13162.783704479989,29015.694392039994,53282.96440080001 2025-11-30,14:14:43.000,334,11134611,9245,0,1764512082,13162.803913409989,27169.992487619995,53282.89452960001 2025-11-30,14:14:44.000,334,11134581,8845,0,1764512083,13162.770231859999,35013.933042510005,53282.901516720005 2025-11-30,14:14:45.000,334,11134526,8525,0,1764512084,13162.716341379994,32245.464775440007,53282.89452960001 2025-11-30,14:14:46.000,334,11134550,8645,0,1764512085,13162.689396139998,29015.46881988,53282.88055536 2025-11-30,14:14:47.000,334,11134548,8645,0,1764512086,13162.608560419998,26246.85252108,53282.81068416 2025-11-30,14:14:48.000,334,11134546,8485,0,1764512087,13162.568142559998,30860.909906490007,53282.831645520004 2025-11-30,14:14:49.000,334,11134533,9285,0,1764512088,13162.581615179988,32706.51312309,53282.83863264 2025-11-30,14:14:50.000,334,11134596,8685,0,1764512089,13162.554669939993,29476.481921879997,53282.782735680004 2025-11-30,14:14:51.000,334,11134582,8645,0,1764512090,13162.595087799993,30860.613843030005,53282.733825840005 2025-11-30,14:14:53.000,334,11134569,8925,0,1764512092,13162.642241969988,27630.639034859996,53282.72683872001 2025-11-30,14:14:54.000,334,11134563,8925,0,1764512093,13162.615296729993,29014.904889480007,53282.6499804 2025-11-30,14:14:55.000,334,11134568,8405,0,1764512094,13162.561406250003,28091.983445970007,53282.7198516 2025-11-30,14:14:56.000,334,11134581,8805,0,1764512095,13162.547933629998,29476.14356364,53282.636006160006 2025-11-30,14:14:57.000,334,11134528,8725,0,1764512096,13162.561406250003,28091.89180728,53282.60107056 2025-11-30,14:14:58.000,334,11134502,8525,0,1764512097,13162.487306839997,31321.683338069997,53282.684916000006 2025-11-30,14:14:59.000,334,11134502,8285,0,1764512098,13162.467097909997,28553.130481440006,53282.55216072 2025-11-30,14:15:00.000,334,11134559,9045,0,1764512099,13162.440152670002,31782.922012230003,53282.67094176 2025-11-30,14:15:01.000,334,11134493,9005,0,1764512100,13162.366053259997,30860.000568720003,53282.517225120006 2025-11-30,14:15:02.000,334,11134533,9085,0,1764512101,13162.352580639992,31782.78102963,53282.517225120006 2025-11-30,14:15:04.000,334,11134522,8205,0,1764512103,13162.345844329997,25784.225168310004,53282.48228952 2025-11-30,14:15:05.000,334,11134529,8965,0,1764512104,13162.352580639992,29475.523240199997,53282.4753024 2025-11-30,14:15:06.000,334,11134519,8965,0,1764512105,13162.278481230001,32705.24427969,53282.41241832 2025-11-30,14:15:07.000,334,11134540,8765,0,1764512106,13162.251535989992,30859.5494244,53282.41241832 2025-11-30,14:15:08.000,334,11134551,8805,0,1764512107,13162.197645510001,33627.92605278001,53282.349534240006 2025-11-30,14:15:09.000,334,11134552,8485,0,1764512108,13162.089864549991,32243.653149029997,53282.37049560001 2025-11-30,14:15:10.000,334,11134512,8605,0,1764512109,13162.00902882999,28090.862634300007,53282.27267592001 2025-11-30,14:15:11.000,334,11134522,8565,0,1764512110,13162.01576514,28090.834437779995,53282.230753200005 2025-11-30,14:15:12.000,334,11134519,9205,0,1764512111,13161.95513835,31320.633017700005,53282.230753200005 2025-11-30,14:15:13.000,334,11134530,8285,0,1764512112,13161.91472049,29474.938162410006,53282.20979184 2025-11-30,14:15:15.000,334,11134473,8965,0,1764512114,13161.800203219995,29936.381261339993,53282.22376608001 2025-11-30,14:15:16.000,334,11134524,8405,0,1764512115,13161.678949639994,32243.392331220006,53282.22376608001 2025-11-30,14:15:17.000,334,11134500,8565,0,1764512116,13161.638531779994,29013.572603909997,53282.11895928 2025-11-30,14:15:18.000,334,11134530,8685,0,1764512117,13161.517278199994,30397.718623320005,53282.16786912 2025-11-30,14:15:19.000,334,11134521,8925,0,1764512118,13161.456651409993,32243.420527740003,53282.09799792 2025-11-30,14:15:20.000,334,11134522,8645,0,1764512119,13161.396024619993,31320.611870310007,53282.014152480006 2025-11-30,14:15:21.000,334,11134528,8645,0,1764512120,13161.335397829993,27167.962338180005,53281.93729416001 2025-11-30,14:15:22.000,334,11134480,8645,0,1764512121,13161.342134140003,24399.663250230005,53281.93030704 2025-11-30,14:15:23.000,334,11134509,9125,0,1764512122,13161.315188899993,30859.471883970007,53281.85344872 2025-11-30,14:15:24.000,334,11134535,8805,0,1764512123,13161.288243659998,32705.194935780004,53281.92331992 2025-11-30,14:15:26.000,334,11134506,8085,0,1764512125,13161.241089490002,33166.764919049994,53281.80453888 2025-11-30,14:15:27.000,334,11134504,8565,0,1764512126,13161.274771039993,28091.391319050002,53281.78357752 2025-11-30,14:15:28.000,334,11134536,8605,0,1764512127,13161.281507350002,31782.668243549997,53281.76960328001 2025-11-30,14:15:29.000,334,11134486,8605,0,1764512128,13161.301716280002,32244.132489869997,53281.727680560005 2025-11-30,14:15:30.000,334,11134483,9125,0,1764512129,13161.335397829993,29475.81225453,53281.7416548 2025-11-30,14:15:31.000,334,11134495,8805,0,1764512130,12823.536396570002,31321.464815040003,53281.7067192 2025-11-30,14:15:32.000,334,11134462,8805,0,1764512131,13161.315188899993,31321.49301156,53281.7067192 2025-11-30,14:15:33.000,334,11134475,8925,0,1764512132,13161.328661519998,33167.1526212,53281.7416548 2025-11-30,14:15:34.000,334,11134476,8245,0,1764512133,13161.348870449998,24861.83240955,53281.72069344001 2025-11-30,14:15:35.000,334,11134476,8325,0,1764512134,13161.369079379998,30398.761894559997,53281.71370632 2025-11-30,14:15:37.000,334,11134465,9005,0,1764512136,13161.443178789988,31783.070043960004,53281.69274496 2025-11-30,14:15:38.000,334,11134510,8725,0,1764512137,13161.470124029998,29014.573580369994,53281.73466768 2025-11-30,14:15:39.000,334,11134457,8925,0,1764512138,13161.497069269994,31783.006601789995,53281.76261616 2025-11-30,14:15:40.000,334,11134516,8445,0,1764512139,13161.537487129994,33628.63096578,53281.67178360001 2025-11-30,14:15:41.000,334,11134508,8685,0,1764512140,13161.544223439989,27630.335922269995,53281.71370632 2025-11-30,14:15:42.000,334,11134521,9165,0,1764512141,13161.537487129994,35935.6279374,53281.69973208001 2025-11-30,14:15:43.000,334,11134469,8765,0,1764512142,13161.537487129994,29937.318795629995,53281.678770720006 2025-11-30,14:15:44.000,334,11134464,8485,0,1764512143,13161.557696059994,32244.351012900006,53281.7416548 2025-11-30,14:15:45.000,334,11134559,8885,0,1764512144,13161.497069269994,29937.213058680005,53281.657809360004 2025-11-30,14:15:46.000,334,11134497,8725,0,1764512145,13161.463387719989,27168.772988130004,53281.67178360001 2025-11-30,14:15:48.000,334,11134537,8765,0,1764512147,13161.429706169998,25784.59172307,53281.62287376001 2025-11-30,14:15:49.000,334,11134526,8525,0,1764512148,13161.443178789988,31782.95020875,53281.68575784 2025-11-30,14:15:50.000,334,11134499,8965,0,1764512149,13161.409497239998,29937.368139540005,53281.67178360001 2025-11-30,14:15:51.000,334,11134476,8525,0,1764512150,13161.362343069988,29014.48899081,53281.66479648 2025-11-30,14:15:52.000,334,11134555,9125,0,1764512151,13161.362343069988,29475.882745830007,53281.7067192 2025-11-30,14:15:53.000,334,11134515,8925,0,1764512152,13161.328661519998,30398.71959978,53281.69973208001 2025-11-30,14:15:54.000,334,11134483,8685,0,1764512153,13161.335397829993,35474.20598586,53281.74864192001 2025-11-30,14:15:55.000,334,11134500,8245,0,1764512154,13161.281507350002,30398.677305000005,53281.7416548 2025-11-30,14:15:56.000,334,11134502,7805,0,1764512155,13161.254562109993,27630.237234450004,53281.66479648 2025-11-30,14:15:57.000,334,11134500,7645,0,1764512156,13161.288243659998,32244.26642334,53281.69274496 2025-11-30,14:15:59.000,334,11134560,8445,0,1764512158,13161.389288309998,32705.660178360005,53281.67178360001 2025-11-30,14:16:00.000,334,11134498,8645,0,1764512159,13161.389288309998,29475.847500179996,53281.69973208001 2025-11-30,14:16:01.000,334,11134484,8605,0,1764512160,13161.375815689993,29475.748812360005,53281.67178360001 2025-11-30,14:16:02.000,334,11134511,9365,0,1764512161,13161.409497239998,28552.947204059994,53281.75562904 2025-11-30,14:16:03.000,334,11134453,9005,0,1764512162,13161.416233549993,29475.734714100006,53281.74864192001 2025-11-30,14:16:04.000,334,11134468,8445,0,1764512163,13161.463387719989,30859.782045689994,53281.74864192001 2025-11-30,14:16:05.000,334,11134526,8645,0,1764512164,13161.476860339993,26707.104317039993,53281.636848 2025-11-30,14:16:06.000,334,11134528,8525,0,1764512165,13161.483596649989,32705.378213160002,53281.71370632 2025-11-30,14:16:07.000,334,11134525,9325,0,1764512166,13161.463387719989,29014.051944749997,53281.7416548 2025-11-30,14:16:08.000,334,11134517,8885,0,1764512167,13161.483596649989,26707.062022259997,53281.727680560005 2025-11-30,14:16:10.000,334,11134533,8605,0,1764512169,13161.564432369989,30859.69745613,53281.727680560005 2025-11-30,14:16:11.000,334,11134529,9125,0,1764512170,13161.598113919994,29014.136534310004,53281.797551760006 2025-11-30,14:16:12.000,334,11134480,8485,0,1764512171,13161.638531779994,30859.824340470004,53281.776590400004 2025-11-30,14:16:13.000,334,11134517,8845,0,1764512172,13161.70589487999,33628.41244275001,53281.776590400004 2025-11-30,14:16:14.000,334,11134580,8605,0,1764512173,13161.76652166999,32705.681325750003,53281.7067192 2025-11-30,14:16:15.000,334,11134564,8525,0,1764512174,13161.800203219995,31321.563502859994,53281.797551760006 2025-11-30,14:16:16.000,334,11134576,8525,0,1764512175,13161.86756631999,34090.052917320005,53281.78357752 2025-11-30,14:16:17.000,334,11134573,9205,0,1764512176,13161.941665729995,28553.18687448,53281.79056464001 2025-11-30,14:16:18.000,334,11134568,8645,0,1764512177,13161.982083589995,28553.327857080003,53281.76261616 2025-11-30,14:16:19.000,334,11134550,8485,0,1764512178,13162.04944668999,30398.952221069994,53281.75562904 2025-11-30,14:16:21.000,334,11134564,8485,0,1764512180,13162.062919309996,30860.33892696,53281.69274496 2025-11-30,14:16:22.000,334,11134568,8805,0,1764512181,13162.02923775999,28553.243267519996,53281.797551760006 2025-11-30,14:16:23.000,334,11134557,9125,0,1764512182,13161.961874659995,25784.704509150004,53281.83248736 2025-11-30,14:16:24.000,334,11134588,8445,0,1764512183,13161.90798417999,29014.390302989996,53281.797551760006 2025-11-30,14:16:25.000,334,11134559,9085,0,1764512184,13161.82714845999,26245.823348100006,53281.86742296001 2025-11-30,14:16:26.000,334,11134539,8845,0,1764512185,13161.631795469999,31321.098260280007,53281.92331992 2025-11-30,14:16:27.000,334,11134582,8645,0,1764512186,13161.490332959998,26245.42859682,53281.846461600006 2025-11-30,14:16:28.000,334,11134573,8965,0,1764512187,13161.389288309998,26706.773007929994,53281.91633280001 2025-11-30,14:16:29.000,334,11134547,8725,0,1764512188,13161.234353179992,35011.9099422,53281.88838432001 2025-11-30,14:16:30.000,334,11134430,8525,0,1764512189,13161.119835910002,32704.673300159993,53281.87441008 2025-11-30,14:16:32.000,334,11134621,9085,0,1764512191,13160.850383509991,32704.299696269998,53281.83947448001 2025-11-30,14:16:33.000,334,11134601,8845,0,1764512192,13160.722393619995,31781.265466679994,53281.76261616 2025-11-30,14:16:34.000,334,11134551,9005,0,1764512193,13160.65503052,31319.72367993,53281.74864192001 2025-11-30,14:16:35.000,334,11134602,8285,0,1764512194,13160.58766741999,30396.80223642,53281.68575784 2025-11-30,14:16:36.000,334,11134552,8325,0,1764512195,13160.50683169999,33626.48098113001,53281.66479648 2025-11-30,14:16:37.000,334,11134589,9045,0,1764512196,13160.419259669994,25782.547475369996,53281.62287376001 2025-11-30,14:16:38.000,334,11134563,8845,0,1764512197,13160.412523359999,31319.350076040006,53281.54601544 2025-11-30,14:16:39.000,334,11134553,8685,0,1764512198,13160.419259669994,30396.463878180002,53281.41326016001 2025-11-30,14:16:40.000,334,11134569,8765,0,1764512199,13160.345160259989,28089.424611780007,53281.40627304 2025-11-30,14:16:41.000,334,11134502,7445,0,1764512200,13160.358632879994,29935.03487751,53281.41326016001 2025-11-30,14:16:43.000,334,11134574,7484,0,1764512202,13160.372105499999,26243.82139518,53281.32941472 2025-11-30,14:16:44.000,334,11134544,8685,0,1764512203,13160.378841809994,30396.47092731,53281.28749200001 2025-11-30,14:16:45.000,334,11134557,9045,0,1764512204,13160.378841809994,28550.902956360005,53281.224607920005 2025-11-30,14:16:46.000,334,11134570,8365,0,1764512205,13160.419259669994,31319.314830389994,53281.175698080006 2025-11-30,14:16:47.000,334,11134557,8965,0,1764512206,13160.42599597999,29473.782105089995,53281.13377536 2025-11-30,14:16:48.000,334,11134576,8325,0,1764512207,13160.392314429999,26244.032869079994,53281.126788240006 2025-11-30,14:16:49.000,334,11134576,8645,0,1764512208,13160.412523359999,28551.043938960007,53281.11980112001 2025-11-30,14:16:50.000,334,11134591,8685,0,1764512209,13160.385578119989,35933.449756229995,53281.0429428 2025-11-30,14:16:51.000,334,11134576,8485,0,1764512210,13160.412523359999,29012.508185280007,53281.03595568 2025-11-30,14:16:52.000,334,11134585,9205,0,1764512211,13160.419259669994,31780.905961049997,53280.98005872001 2025-11-30,14:16:54.000,334,11134547,8765,0,1764512213,13160.378841809994,32242.35610911,53280.959097360006 2025-11-30,14:16:55.000,334,11134593,8805,0,1764512214,13160.412523359999,29935.422579660008,53280.938136000004 2025-11-30,14:16:56.000,334,11134540,8645,0,1764512215,13160.46641383999,29012.677364400006,53281.02896856001 2025-11-30,14:16:57.000,334,11134574,8765,0,1764512216,13160.452941219999,28551.170823299995,53280.99403296 2025-11-30,14:16:58.000,334,11134592,8525,0,1764512217,13160.419259669994,35472.12649251,53280.96608448 2025-11-30,14:16:59.000,334,11134545,9125,0,1764512218,13160.412523359999,29935.35913749,53281.008007200006 2025-11-30,14:17:00.000,334,11134563,8885,0,1764512219,13160.399050739994,29473.88079291,53280.9730716 2025-11-30,14:17:01.000,334,11134637,8805,0,1764512220,13160.372105499999,28550.980496789998,53280.91717464 2025-11-30,14:17:02.000,334,11134550,8445,0,1764512221,13160.324951329989,26705.370231060006,53280.938136000004 2025-11-30,14:17:03.000,334,11134619,9005,0,1764512222,13160.264324539989,32703.517242839996,53280.938136000004 2025-11-30,14:17:05.000,334,11134578,7325,0,1764512224,13160.143070959988,35010.43667403,53280.85429056 2025-11-30,14:17:06.000,334,11134601,8685,0,1764512225,13160.068971549998,30396.32289558,53280.819354960004 2025-11-30,14:17:07.000,334,11134556,8565,0,1764512226,13159.994872139992,32241.883817399997,53280.85429056 2025-11-30,14:17:08.000,334,11134581,8765,0,1764512227,13159.940981660002,35471.64010254,53280.83332920001 2025-11-30,14:17:09.000,334,11134538,8445,0,1764512228,13159.893827489992,29934.85160013,53280.8682648 2025-11-30,14:17:10.000,334,11134501,8925,0,1764512229,13159.873618559992,30396.132569070003,53280.840316320006 2025-11-30,14:17:11.000,334,11134613,8925,0,1764512230,13159.826464389997,35932.82943279001,53280.83332920001 2025-11-30,14:17:12.000,334,11134572,8365,0,1764512231,13159.772573909991,32241.651196110004,53280.77743224 2025-11-30,14:17:13.000,334,11134535,9045,0,1764512232,13159.786046529996,34548.577676429995,53280.7983936 2025-11-30,14:17:14.000,334,11134543,8885,0,1764512233,13159.732156049991,28550.346075089998,53280.770445120004 2025-11-30,14:17:16.000,334,11134553,8805,0,1764512235,13159.705210809996,30857.392390620007,53280.6586512 2025-11-30,14:17:17.000,334,11134558,8725,0,1764512236,13159.644584019996,27166.23530133,53280.58179288 2025-11-30,14:17:18.000,334,11134587,8965,0,1764512237,13159.671529259991,28089.02281137,53280.60974136 2025-11-30,14:17:19.000,334,11134584,8445,0,1764512238,13159.732156049991,29011.894910970004,53280.56083152 2025-11-30,14:17:20.000,334,11134591,8805,0,1764512239,13159.772573909991,26704.95433239,53280.61672848001 2025-11-30,14:17:21.000,334,11134570,8485,0,1764512240,13159.786046529996,33164.63608179,53280.5189088 2025-11-30,14:17:22.000,334,11134545,9205,0,1764512241,13159.846673319997,30857.6461593,53280.60974136 2025-11-30,14:17:23.000,334,11134558,8485,0,1764512242,13159.920772730002,30396.351092099998,53280.61672848001 2025-11-30,14:17:24.000,334,11134535,8965,0,1764512243,13159.981399520002,27166.601856089997,53280.57480576001 2025-11-30,14:17:25.000,334,11134565,8925,0,1764512244,13160.075707859993,28550.853612449995,53280.5189088 2025-11-30,14:17:27.000,334,11134536,8565,0,1764512246,13160.203697749988,35471.90092035,53280.52589592001 2025-11-30,14:17:28.000,334,11134579,9085,0,1764512247,13160.311478709998,29935.225204019996,53280.602754240004 2025-11-30,14:17:29.000,334,11134555,8965,0,1764512248,13160.378841809994,29473.796203349993,53280.56083152 2025-11-30,14:17:30.000,334,11134563,8885,0,1764512249,13160.44620490999,31319.357125170005,53280.602754240004 2025-11-30,14:17:31.000,334,11134582,8605,0,1764512250,13160.47315015,33626.332949400006,53280.6586512 2025-11-30,14:17:32.000,334,11134602,8445,0,1764512251,13160.520304319994,26243.82844431,53280.67961256 2025-11-30,14:17:33.000,334,11134585,9085,0,1764512252,13160.500095389994,28550.79721941,53280.721535280005 2025-11-30,14:17:34.000,334,11134559,9085,0,1764512253,13160.50683169999,30396.245355150008,53280.7285224 2025-11-30,14:17:35.000,334,11134418,8285,0,1764512254,13160.49335908,35471.52731646001,53280.74948376 2025-11-30,14:17:36.000,334,11134523,8925,0,1764512255,13160.439468599994,31780.22219544,53280.76345800001 2025-11-30,14:17:38.000,334,11134572,8285,0,1764512257,13160.304742399989,32702.777084190006,53280.81236784001 2025-11-30,14:17:39.000,334,11134517,8965,0,1764512258,13160.304742399989,28088.642158350005,53280.83332920001 2025-11-30,14:17:40.000,334,11134471,8685,0,1764512259,13160.237379299993,28088.55051966,53280.840316320006 2025-11-30,14:17:41.000,334,11134571,8845,0,1764512260,13160.163279889988,32702.290694220006,53280.83332920001 2025-11-30,14:17:42.000,334,11134537,9125,0,1764512261,13160.068971549998,30395.293722600007,53280.840316320006 2025-11-30,14:17:43.000,334,11134570,8205,0,1764512262,13160.001608450002,34086.359173200006,53280.840316320006 2025-11-30,14:17:44.000,334,11134559,8965,0,1764512263,13159.907300109997,31317.96844656,53280.87525192 2025-11-30,14:17:45.000,334,11134583,8725,0,1764512264,13159.880354870002,31779.334005059995,53280.81236784001 2025-11-30,14:17:46.000,334,11134516,8525,0,1764512265,13159.839937010001,36393.27860439,53280.85429056 2025-11-30,14:17:47.000,334,11134558,8645,0,1764512266,13159.846673319997,31779.362201580007,53280.87525192 2025-11-30,14:17:49.000,334,11134581,8765,0,1764512268,13159.866882249997,28088.282652719994,53280.86127768001 2025-11-30,14:17:50.000,334,11134603,8885,0,1764512269,13159.927509039997,31318.067134380006,53280.84730344 2025-11-30,14:17:51.000,334,11134568,8645,0,1764512270,13160.015081069992,29472.633096899997,53280.86127768001 2025-11-30,14:17:52.000,334,11134489,8925,0,1764512271,13160.095916789993,30856.863705869997,53280.819354960004 2025-11-30,14:17:53.000,334,11134504,8365,0,1764512272,13160.176752509993,34548.12653211001,53280.89621328 2025-11-30,14:17:54.000,334,11134566,8365,0,1764512273,13160.338423949994,28088.761993559994,53280.85429056 2025-11-30,14:17:55.000,334,11134519,9325,0,1764512274,13160.372105499999,26704.601875890003,53280.91717464 2025-11-30,14:17:56.000,334,11134559,8925,0,1764512275,13160.47315015,28550.14165032,53280.91717464 2025-11-30,14:17:57.000,334,11134564,8285,0,1764512276,13160.59440373,29472.957356879997,53280.9032004 2025-11-30,14:17:58.000,334,11134586,8565,0,1764512277,13160.681975759995,28550.057060759995,53280.89621328 2025-11-30,14:18:00.000,334,11134539,8925,0,1764512279,13160.65503052,30856.800263700003,53280.987045840004 2025-11-30,14:18:01.000,334,11134599,8805,0,1764512280,13160.62808527999,34086.33802580999,53280.987045840004 2025-11-30,14:18:02.000,334,11134551,9125,0,1764512281,13160.49335908,27626.76906249,53280.96608448 2025-11-30,14:18:03.000,334,11134584,8605,0,1764512282,13160.365369189989,29472.224247360005,53281.02896856001 2025-11-30,14:18:04.000,334,11134530,8685,0,1764512283,13160.217170369993,28087.930196219997,53281.02198144 2025-11-30,14:18:05.000,334,11134588,8485,0,1764512284,13160.015081069992,31778.925155520003,53281.126788240006 2025-11-30,14:18:06.000,334,11134581,8965,0,1764512285,13159.806255459996,26703.431720310007,53281.13377536 2025-11-30,14:18:07.000,334,11134571,9045,0,1764512286,13159.59069353999,28087.43675712,53281.09883976001 2025-11-30,14:18:08.000,334,11134546,8365,0,1764512287,13159.402076859995,31778.389421640008,53281.105826880004 2025-11-30,14:18:09.000,334,11134565,9045,0,1764512288,13159.233669109999,28087.154791919995,53281.06390416 2025-11-30,14:18:11.000,334,11134605,8445,0,1764512290,13158.890117299998,27625.584808650005,53281.06390416 2025-11-30,14:18:12.000,334,11134553,8845,0,1764512291,13158.714973239992,28086.802335419998,53281.06390416 2025-11-30,14:18:13.000,334,11134603,8605,0,1764512292,13158.533092869991,31316.495178390003,53280.98005872001 2025-11-30,14:18:14.000,334,11134534,8605,0,1764512293,13158.35121249999,29009.427715469996,53280.93114888001 2025-11-30,14:18:15.000,334,11134577,9045,0,1764512294,13158.22995891999,31777.726803419995,53280.889226160005 2025-11-30,14:18:16.000,334,11134564,8565,0,1764512295,13158.162595819995,30855.009784680005,53280.91717464 2025-11-30,14:18:17.000,334,11134568,8485,0,1764512296,13158.06828747999,31777.811392980002,53280.889226160005 2025-11-30,14:18:18.000,334,11134537,8845,0,1764512297,13158.12891426999,30855.21420945,53280.74249664001 2025-11-30,14:18:19.000,334,11134578,8445,0,1764512298,13158.203013679995,31316.777143590007,53280.77743224 2025-11-30,14:18:20.000,334,11134580,8565,0,1764512299,13158.2164863,26703.086312939995,53280.66563832001 2025-11-30,14:18:22.000,334,11134580,8605,0,1764512301,13158.533092869991,29933.223251100004,53280.53987016 2025-11-30,14:18:23.000,334,11134539,8925,0,1764512302,13158.681291690002,30394.765037849997,53280.56781864 2025-11-30,14:18:24.000,334,11134534,8325,0,1764512303,13158.849699439997,28088.07117882,53280.5189088 2025-11-30,14:18:25.000,334,11134521,8965,0,1764512304,13159.031579809998,29933.857672800004,53280.40012776 2025-11-30,14:18:26.000,334,11134548,8525,0,1764512305,13159.146097079989,27165.586781370002,53280.46999896 2025-11-30,14:18:27.000,334,11134548,8525,0,1764512306,13159.25387804,29934.0691467,53280.44903760001 2025-11-30,14:18:28.000,334,11134570,8485,0,1764512307,13159.36839530999,32241.136609620007,53280.42108912 2025-11-30,14:18:29.000,334,11134556,8445,0,1764512308,13159.422285789995,31318.46188566,53280.42108912 2025-11-30,14:18:30.000,334,11134533,9125,0,1764512309,12821.70412024999,31318.574671740003,53280.49096032 2025-11-30,14:18:31.000,334,11134543,8885,0,1764512310,13159.50985781999,31318.638113909998,53280.52589592001 2025-11-30,14:18:33.000,334,11134568,8205,0,1764512312,13159.422285789995,34548.577676429995,53280.58179288 2025-11-30,14:18:34.000,334,11134588,8845,0,1764512313,13159.43575841,29473.23932208,53280.61672848001 2025-11-30,14:18:35.000,334,11134542,8325,0,1764512314,13159.34818637999,32241.742834799996,53280.53288304 2025-11-30,14:18:36.000,334,11134558,8445,0,1764512315,13159.260614349994,33164.54444310001,53280.623715600006 2025-11-30,14:18:37.000,334,11134575,9285,0,1764512316,13159.159569699994,29473.309813379994,53280.66563832001 2025-11-30,14:18:38.000,334,11134562,8445,0,1764512317,13159.092206599998,32241.70758915,53280.69358680001 2025-11-30,14:18:39.000,334,11134539,8845,0,1764512318,13159.045052429989,30857.582717130004,53280.553844400005 2025-11-30,14:18:40.000,334,11134557,8845,0,1764512319,13158.991161949998,25320.815362110006,53280.602754240004 2025-11-30,14:18:41.000,334,11134555,8765,0,1764512320,13158.977689329993,30857.660257559997,53280.61672848001 2025-11-30,14:18:42.000,334,11134570,8605,0,1764512321,13158.923798850003,32241.778080450007,53280.602754240004 2025-11-30,14:18:44.000,334,11134538,8925,0,1764512323,13158.856435749993,29935.126516200005,53280.651664080004 2025-11-30,14:18:45.000,334,11134558,7645,0,1764512324,13158.849699439997,31319.41351821,53280.66563832001 2025-11-30,14:18:46.000,334,11134525,8925,0,1764512325,13158.910326229998,30858.280581,53280.61672848001 2025-11-30,14:18:47.000,334,11134604,8445,0,1764512326,13158.917062539993,32703.96838716,53280.54685728001 2025-11-30,14:18:48.000,334,11134597,8725,0,1764512327,13158.937271469993,30858.513202290007,53280.54685728001 2025-11-30,14:18:49.000,334,11134533,8925,0,1764512328,13159.011370879998,29935.880773109995,53280.58179288 2025-11-30,14:18:50.000,334,11134587,9205,0,1764512329,13159.159569699994,29474.719639379997,53280.53288304 2025-11-30,14:18:51.000,334,11134578,8605,0,1764512330,13159.301032209994,32704.701496680005,53280.53987016 2025-11-30,14:18:52.000,334,11134498,8645,0,1764512331,13159.39534055,30397.880753310004,53280.623715600006 2025-11-30,14:18:53.000,334,11134580,8445,0,1764512332,13159.53006674999,31782.287590530002,53280.59576712001 2025-11-30,14:18:55.000,334,11134585,8885,0,1764512334,13159.786046529996,28552.834417980004,53280.67961256 2025-11-30,14:18:56.000,334,11134587,9045,0,1764512335,13159.900563800002,27630.12444837,53280.68659968 2025-11-30,14:18:57.000,334,11134528,8165,0,1764512336,13160.001608450002,31321.429569390006,53280.73550952 2025-11-30,14:18:58.000,334,11134613,9005,0,1764512337,13160.102653100002,32244.308718119995,53280.8682648 2025-11-30,14:18:59.000,334,11134537,8765,0,1764512338,13160.176752509993,25323.085181970004,53280.91717464 2025-11-30,14:19:00.000,334,11134581,8685,0,1764512339,13160.183488819988,33166.78606644001,53280.959097360006 2025-11-30,14:19:01.000,334,11134540,8485,0,1764512340,13160.217170369993,27168.258401640007,53281.07089128 2025-11-30,14:19:02.000,334,11134559,8965,0,1764512341,13160.102653100002,31320.583673789995,53281.056917040005 2025-11-30,14:19:03.000,334,11134599,9045,0,1764512342,13159.981399520002,31781.632021440004,53281.18967232 2025-11-30,14:19:04.000,334,11134544,8445,0,1764512343,13159.786046529996,27628.552492379997,53281.23858216 2025-11-30,14:19:06.000,334,11134577,8725,0,1764512345,13159.341450069995,29011.95835314,53281.23858216 2025-11-30,14:19:07.000,334,11134578,8565,0,1764512346,13159.125888149989,30395.751916049994,53281.24556928001 2025-11-30,14:19:08.000,334,11134515,9045,0,1764512347,13158.836226819993,29472.668342549994,53281.273517760004 2025-11-30,14:19:09.000,334,11134554,8485,0,1764512348,13158.526356559996,32240.833497030006,53281.26653064001 2025-11-30,14:19:10.000,334,11134561,9285,0,1764512349,13158.283849399995,25781.172895020005,53281.25954352 2025-11-30,14:19:11.000,334,11134576,8565,0,1764512350,13158.05481486,33163.36018926,53281.21762080001 2025-11-30,14:19:12.000,334,11134546,8525,0,1764512351,13157.906616039989,34547.611945619996,53281.20364656 2025-11-30,14:19:13.000,334,11134561,8885,0,1764512352,13157.798835079993,31779.397447230003,53281.16172384 2025-11-30,14:19:14.000,334,11134524,8125,0,1764512353,13157.778626149993,27165.650223539997,53281.09185264 2025-11-30,14:19:15.000,334,11134580,8445,0,1764512354,13157.792098769998,30857.011737599998,53281.02198144 2025-11-30,14:19:17.000,334,11134589,8845,0,1764512356,13157.994188069999,29473.535385540003,53280.889226160005 2025-11-30,14:19:18.000,334,11134567,8965,0,1764512357,13158.13565058,25782.787145790004,53280.89621328 2025-11-30,14:19:19.000,334,11134542,8365,0,1764512358,13158.364685119996,31319.970399480007,53280.86127768001 2025-11-30,14:19:20.000,334,11134550,8445,0,1764512359,13158.600455970001,33627.5313015,53280.840316320006 2025-11-30,14:19:21.000,334,11134533,9165,0,1764512360,13158.896853609993,30398.120423729997,53280.83332920001 2025-11-30,14:19:22.000,334,11134555,9125,0,1764512361,13159.125888149989,28091.525252520005,53280.82634208 2025-11-30,14:19:23.000,334,11134487,8645,0,1764512362,13159.42902209999,32244.73166592,53280.83332920001 2025-11-30,14:19:24.000,334,11134522,8365,0,1764512363,13159.711947119991,30860.924004750006,53280.9032004 2025-11-30,14:19:25.000,334,11134509,8925,0,1764512364,13160.035289999993,29938.453705559994,53280.93114888001 2025-11-30,14:19:26.000,334,11134529,8845,0,1764512365,13160.331687639999,31784.472820830008,53280.93114888001 2025-11-30,14:19:28.000,334,11134547,8805,0,1764512367,13161.039000190001,29939.377141589997,53281.02198144 2025-11-30,14:19:29.000,334,11134530,8565,0,1764512368,13161.436442479993,33169.626865829996,53281.14076248 2025-11-30,14:19:30.000,334,11134475,9045,0,1764512369,13161.779994289995,35938.33480332,53281.23858216 2025-11-30,14:19:31.000,334,11134553,8885,0,1764512370,13162.123546099996,32247.12132099,53281.31544048001 2025-11-30,14:19:32.000,334,11134572,8565,0,1764512371,13162.433416359992,29478.709446959998,53281.4272344 2025-11-30,14:19:33.000,334,11134568,8605,0,1764512372,13162.628769349998,32708.712451650004,53281.54601544 2025-11-30,14:19:34.000,334,11134522,8365,0,1764512373,13162.797177099994,31324.3690566,53281.62287376001 2025-11-30,14:19:35.000,334,11134566,8565,0,1764512374,13162.803913409989,28094.189823659995,53281.73466768 2025-11-30,14:19:36.000,334,11134560,8485,0,1764512375,13162.756759239994,30862.517108130007,53281.79056464001 2025-11-30,14:19:37.000,334,11134571,9125,0,1764512376,13162.541197320003,25786.466791650004,53281.75562904 2025-11-30,14:19:39.000,334,11134525,8765,0,1764512378,13161.97534728,28092.730653749997,53281.895371440005 2025-11-30,14:19:40.000,334,11134541,8845,0,1764512379,13161.571168679999,30399.36107061,53282.00017824 2025-11-30,14:19:41.000,334,11134565,8685,0,1764512380,13161.146781149997,29476.058974080006,53282.04908808 2025-11-30,14:19:42.000,334,11134561,9045,0,1764512381,13160.742602549995,30398.3953398,53282.03511384001 2025-11-30,14:19:43.000,334,11134554,8805,0,1764512382,13160.351896569999,29013.741783029996,53282.10498504001 2025-11-30,14:19:44.000,334,11134571,8885,0,1764512383,13160.001608450002,31781.765954910006,53282.04210096 2025-11-30,14:19:45.000,334,11134561,9285,0,1764512384,13159.745628669996,31781.49808797,53282.05607520001 2025-11-30,14:19:46.000,334,11134522,8365,0,1764512385,13159.55027567999,31319.921055569997,53281.97921688 2025-11-30,14:19:47.000,334,11134505,9125,0,1764512386,13159.462703649995,30396.97846467,53281.98620400001 2025-11-30,14:19:48.000,334,11134506,8525,0,1764512387,13159.41554948,27167.109393449995,53281.97921688 2025-11-30,14:19:50.000,334,11134552,8605,0,1764512389,13159.47617627,29012.677364400006,53281.92331992 2025-11-30,14:19:51.000,334,11134506,8325,0,1764512390,13159.61763878,34549.578652890006,53281.90934568 2025-11-30,14:19:52.000,334,11134439,9085,0,1764512391,13159.799519150001,29935.591758780007,53281.9512684 2025-11-30,14:19:53.000,334,11134513,8925,0,1764512392,13160.082444170002,29474.21210202,53281.9512684 2025-11-30,14:19:54.000,334,11134566,8445,0,1764512393,13160.365369189989,34549.754881140005,53281.93729416001 2025-11-30,14:19:55.000,334,11134543,8965,0,1764512394,13160.62808527999,35472.55648944,53281.9512684 2025-11-30,14:19:56.000,334,11134516,8485,0,1764512395,13160.87732875,29935.66929921,53282.00017824 2025-11-30,14:19:57.000,334,11134535,9005,0,1764512396,13161.072681739992,30397.020759449995,53282.0211396 2025-11-30,14:19:58.000,334,11134523,8885,0,1764512397,13161.315188899993,30858.41451447,53282.05607520001 2025-11-30,14:19:59.000,334,11134563,9165,0,1764512398,13161.470124029998,30396.865678589995,53282.11895928 2025-11-30,14:20:01.000,334,11134541,8445,0,1764512400,13161.77325798,34549.24734378001,53282.24472744 2025-11-30,14:20:02.000,334,11134528,8565,0,1764512401,13161.901247869995,34087.67736051,53282.300624400006 2025-11-30,14:20:03.000,334,11134566,8525,0,1764512402,13161.98881989999,25782.371247119998,53282.37748272 2025-11-30,14:20:04.000,334,11134572,8485,0,1764512403,13162.04944668999,24859.456852739997,53282.41940544001 2025-11-30,14:20:05.000,334,11134511,9045,0,1764512404,13162.089864549991,31318.891882590004,53282.44036680001 2025-11-30,14:20:06.000,334,11134535,8885,0,1764512405,13162.130282409991,24859.25242797,53282.46132816001 2025-11-30,14:20:07.000,334,11134550,8565,0,1764512406,13162.157227650001,35932.709597580004,53282.51023800001 2025-11-30,14:20:08.000,334,11134530,8445,0,1764512407,13162.170700269991,29011.77507576,53282.53818648001 2025-11-30,14:20:09.000,334,11134532,8525,0,1764512408,13162.170700269991,35932.57566411,53282.566134960005 2025-11-30,14:20:10.000,334,11134527,8845,0,1764512409,13162.083128239996,33625.536397710006,53282.5801092 2025-11-30,14:20:12.000,334,11134529,8885,0,1764512411,13161.96861096999,34548.105384719995,53282.57312208 2025-11-30,14:20:13.000,334,11134517,9005,0,1764512412,13161.8540937,28088.501175750003,53282.58709632001 2025-11-30,14:20:14.000,334,11134483,8685,0,1764512413,13161.719367499994,29011.056064499993,53282.496263760004 2025-11-30,14:20:15.000,334,11134506,8685,0,1764512414,12823.704804319997,30395.096346959996,53282.496263760004 2025-11-30,14:20:16.000,334,11134513,8805,0,1764512415,13161.234353179992,29010.752951910006,53282.45434104 2025-11-30,14:20:17.000,334,11134505,8885,0,1764512416,13160.958164470001,31317.559597019994,53282.52421224 2025-11-30,14:20:18.000,334,11134511,9085,0,1764512417,13160.62808527999,34085.69655497999,53282.447353920004 2025-11-30,14:20:19.000,334,11134521,8765,0,1764512418,13160.311478709998,31778.593846410004,53282.38446984 2025-11-30,14:20:20.000,334,11134562,8485,0,1764512419,13159.988135829997,28548.760020839996,53282.32158576001 2025-11-30,14:20:21.000,334,11134577,8925,0,1764512420,13159.691738189991,29471.34310611,53282.25171456001 2025-11-30,14:20:23.000,334,11134531,8725,0,1764512422,13159.20672386999,25780.221262470004,53282.05607520001 2025-11-30,14:20:24.000,334,11134568,8445,0,1764512423,13159.031579809998,31778.177947739998,53281.993191120004 2025-11-30,14:20:25.000,334,11134555,8925,0,1764512424,13158.869908369998,29009.8577124,53281.95825552001 2025-11-30,14:20:26.000,334,11134527,8805,0,1764512425,13158.728445859997,34085.28065631,53281.85344872 2025-11-30,14:20:27.000,334,11134546,8525,0,1764512426,13158.580247040001,33162.57773583,53281.7067192 2025-11-30,14:20:28.000,334,11134583,9085,0,1764512427,13158.553301799991,29471.603923920004,53281.7067192 2025-11-30,14:20:29.000,334,11134511,8965,0,1764512428,13158.485938699996,34085.520326729995,53281.48313136001 2025-11-30,14:20:30.000,334,11134508,8485,0,1764512429,13158.384894049996,26242.143702240006,53281.48313136001 2025-11-30,14:20:31.000,334,11134566,8645,0,1764512430,13158.31753095,28549.316902110004,53281.37832456 2025-11-30,14:20:32.000,334,11134545,9125,0,1764512431,13158.25690416,31317.862709609995,53281.294479120006 2025-11-30,14:20:34.000,334,11134522,8405,0,1764512433,12820.48484813999,27165.833500919995,53281.14076248 2025-11-30,14:20:35.000,334,11134497,9125,0,1764512434,13158.31079463999,33164.26952703,53281.07787840001 2025-11-30,14:20:36.000,334,11134570,8365,0,1764512435,13158.364685119996,33625.99459115999,53281.0429428 2025-11-30,14:20:37.000,334,11134522,8645,0,1764512436,13158.43878453,30857.892878850005,53280.938136000004 2025-11-30,14:20:38.000,334,11134597,9005,0,1764512437,13158.519620250001,31319.653188630007,53280.938136000004 2025-11-30,14:20:39.000,334,11134539,8885,0,1764512438,13158.694764309992,28551.579672840002,53280.94512312 2025-11-30,14:20:40.000,334,11134528,8405,0,1764512439,13158.869908369998,29013.311786100006,53280.94512312 2025-11-30,14:20:41.000,334,11134565,8925,0,1764512440,13159.045052429989,31320.555477269998,53280.91018752001 2025-11-30,14:20:42.000,334,11134530,8485,0,1764512441,13159.24714172999,34550.657169779995,53280.89621328 2025-11-30,14:20:43.000,334,11134577,8885,0,1764512442,13159.462703649995,34550.91093846,53280.938136000004 2025-11-30,14:20:45.000,334,11134552,8005,0,1764512444,13160.001608450002,31321.464815040003,53280.959097360006 2025-11-30,14:20:46.000,334,11134500,8725,0,1764512445,13160.223906679988,31321.591699380006,53281.00102008001 2025-11-30,14:20:47.000,334,11134507,9245,0,1764512446,13160.42599597999,34551.58765494,53281.11980112001 2025-11-30,14:20:48.000,334,11134540,8285,0,1764512447,13160.62808527999,29476.150612769998,53281.105826880004 2025-11-30,14:20:49.000,334,11134497,8885,0,1764512448,13160.75607517,34551.71453928,53281.18967232 2025-11-30,14:20:50.000,334,11134567,8965,0,1764512449,13160.80996564999,26707.83742656,53281.16871096001 2025-11-30,14:20:51.000,334,11134544,8685,0,1764512450,13160.85711982,29937.692399520005,53281.23159504 2025-11-30,14:20:52.000,334,11134536,8685,0,1764512451,13160.911010299991,26707.8233283,53281.28749200001 2025-11-30,14:20:53.000,334,11134558,8565,0,1764512452,13160.87732875,27169.231181580006,53281.39928592 2025-11-30,14:20:54.000,334,11134524,8445,0,1764512453,13160.951428159991,28091.969347709994,53281.4272344 2025-11-30,14:20:56.000,334,11134572,8405,0,1764512455,13160.991846019991,29937.544367790004,53281.52505408 2025-11-30,14:20:57.000,334,11134564,8605,0,1764512456,13160.985109709996,28091.89885641,53281.54601544 2025-11-30,14:20:58.000,334,11134539,8845,0,1764512457,13161.005318639996,30860.36712348,53281.58793816 2025-11-30,14:20:59.000,334,11134532,8325,0,1764512458,13161.052472809992,32244.56953593,53281.62287376001 2025-11-30,14:21:00.000,334,11134496,8445,0,1764512459,13161.099626980002,32244.604781579998,53281.7416548 2025-11-30,14:21:01.000,334,11134531,8885,0,1764512460,13161.180462700002,31321.746780240006,53281.73466768 2025-11-30,14:21:02.000,334,11134488,8565,0,1764512461,13161.288243659998,31321.66219068,53281.80453888 2025-11-30,14:21:03.000,334,11134493,9085,0,1764512462,13161.375815689993,31783.070043960004,53281.74864192001 2025-11-30,14:21:04.000,334,11134530,8565,0,1764512463,13161.503805579989,21631.970387459995,53281.811526 2025-11-30,14:21:05.000,334,11134553,9125,0,1764512464,13161.564432369989,30860.064010889997,53281.86043584 2025-11-30,14:21:07.000,334,11134517,8805,0,1764512466,13161.68568594999,27168.561514229994,53281.98620400001 2025-11-30,14:21:08.000,334,11134522,8765,0,1764512467,13161.62505915999,32705.364114900003,53282.04908808 2025-11-30,14:21:09.000,334,11134559,8885,0,1764512468,13161.550959749999,30859.5494244,53282.111972160004 2025-11-30,14:21:10.000,334,11134496,8525,0,1764512469,13161.490332959998,31782.125460540003,53282.160882000004 2025-11-30,14:21:11.000,334,11134573,9045,0,1764512470,13161.362343069988,30397.7609181,53282.181843360006 2025-11-30,14:21:12.000,334,11134504,8365,0,1764512471,13161.274771039993,30397.59173898,53282.18883048 2025-11-30,14:21:13.000,334,11134484,8685,0,1764512472,13161.160253770002,28090.362146069994,53282.2656888 2025-11-30,14:21:14.000,334,11134556,8445,0,1764512473,13161.099626980002,32242.884793859994,53282.23774032 2025-11-30,14:21:15.000,334,11134515,9085,0,1764512474,13160.991846019991,27628.778064540005,53282.25870168 2025-11-30,14:21:16.000,334,11134499,8765,0,1764512475,13160.971637089991,32704.229204970005,53282.2656888 2025-11-30,14:21:18.000,334,11134484,8285,0,1764512477,13161.045736499997,28551.61491849,53282.29363728001 2025-11-30,14:21:19.000,334,11134484,8445,0,1764512478,13161.065945429997,32704.28559801,53282.29363728001 2025-11-30,14:21:20.000,334,11134488,8525,0,1764512479,13161.173726389992,29013.142606980007,53282.31459864 2025-11-30,14:21:21.000,334,11134509,8885,0,1764512480,13161.288243659998,27629.045931479995,53282.32158576001 2025-11-30,14:21:22.000,334,11134495,8845,0,1764512481,13161.396024619993,30397.493051159996,53282.37748272 2025-11-30,14:21:23.000,334,11134541,8685,0,1764512482,13161.564432369989,33627.36212238,53282.38446984 2025-11-30,14:21:24.000,334,11134484,8445,0,1764512483,13161.739576429994,29936.338966559997,53282.46132816001 2025-11-30,14:21:25.000,334,11134502,8645,0,1764512484,13161.860830009995,31782.040870979996,53282.468315280006 2025-11-30,14:21:26.000,334,11134558,8405,0,1764512485,13161.95513835,27168.110369910006,53282.4054312 2025-11-30,14:21:27.000,334,11134524,8725,0,1764512486,13162.02923775999,29475.248324130007,53282.44036680001 2025-11-30,14:21:29.000,334,11134579,8765,0,1764512488,13162.231327059992,23015.67231168,53282.51023800001 2025-11-30,14:21:30.000,334,11134528,8565,0,1764512489,13162.325635399997,28091.25738558,53282.55216072 2025-11-30,14:21:31.000,334,11134568,8605,0,1764512490,13162.419943740002,29014.19292735,53282.55914784001 2025-11-30,14:21:32.000,334,11134556,8765,0,1764512491,13162.520988390002,32705.533294020002,53282.58709632001 2025-11-30,14:21:33.000,334,11134566,8525,0,1764512492,13162.642241969988,33628.384246229994,53282.615044800004 2025-11-30,14:21:34.000,334,11134560,8485,0,1764512493,13162.817386029994,31321.35202896,53282.684916000006 2025-11-30,14:21:35.000,334,11134504,8405,0,1764512494,13162.96558484999,30860.007617850002,53282.70587736001 2025-11-30,14:21:36.000,334,11134503,8845,0,1764512495,13163.15420153,31782.78102963,53282.71286448 2025-11-30,14:21:37.000,334,11134540,8245,0,1764512496,13163.309136659991,30398.620911959995,53282.76876144 2025-11-30,14:21:38.000,334,11134549,9085,0,1764512497,13163.511225959992,30860.007617850002,53282.782735680004 2025-11-30,14:21:40.000,334,11134528,8285,0,1764512499,13163.794150979993,27168.63905466,53282.901516720005 2025-11-30,14:21:41.000,334,11134529,8965,0,1764512500,13163.888459319998,29014.214074739997,53282.97837504 2025-11-30,14:21:42.000,334,11134566,8485,0,1764512501,13164.023185519989,31321.18989897,53283.06222048001 2025-11-30,14:21:43.000,334,11134537,8965,0,1764512502,13164.13096648,25784.25336483,53283.04824624 2025-11-30,14:21:44.000,334,11134525,8725,0,1764512503,13164.22527481999,29475.509141939998,53283.1041432 2025-11-30,14:21:45.000,334,11134565,8925,0,1764512504,13164.30611053999,31782.48496617,53283.20895000001 2025-11-30,14:21:46.000,334,11134521,9085,0,1764512505,13164.33305578,33628.08113364001,53283.26484696 2025-11-30,14:21:47.000,334,11134506,8525,0,1764512506,13164.360001019995,34089.4607904,53283.285808320004 2025-11-30,14:21:48.000,334,11134588,8485,0,1764512507,12826.715934889995,29014.108337790007,53283.334718160004 2025-11-30,14:21:49.000,334,11134566,8365,0,1764512508,13164.55535401,29937.022732170008,53283.41157648 2025-11-30,14:21:51.000,334,11134516,8445,0,1764512510,13164.690080209992,26707.329889200002,53283.48144768 2025-11-30,14:21:52.000,334,11134562,8645,0,1764512511,13164.750706999992,29014.49603994,53283.523370400006 2025-11-30,14:21:53.000,334,11134534,8405,0,1764512512,13164.858487960002,33167.32180032,53283.54433176001 2025-11-30,14:21:54.000,334,11134545,9045,0,1764512513,13164.925851059998,26707.738738739994,53283.57926736 2025-11-30,14:21:55.000,334,11134561,8725,0,1764512514,13164.979741540003,33629.075060970004,53283.65612568 2025-11-30,14:21:56.000,334,11134570,8205,0,1764512515,12827.308730169992,28553.623920540005,53283.65612568 2025-11-30,14:21:57.000,334,11134558,8765,0,1764512516,13165.053840949993,27169.45675374,53283.76093248001 2025-11-30,14:21:58.000,334,11134532,8605,0,1764512517,13165.087522499998,31783.725613050003,53283.82381656 2025-11-30,14:21:59.000,334,11134580,8565,0,1764512518,13165.060577259988,29015.30668989,53283.7679196 2025-11-30,14:22:00.000,334,11134569,9165,0,1764512519,13165.020159399988,30861.029741699997,53283.83080368001 2025-11-30,14:22:02.000,334,11134376,8405,0,1764512521,13164.885433199997,33629.77292484,53283.9425976 2025-11-30,14:22:03.000,334,11134574,8725,0,1764512522,13164.784388549997,31784.134462589995,53284.026443040006 2025-11-30,14:22:04.000,334,11134571,9045,0,1764512523,13164.737234380002,31322.832346259995,53284.05439152 2025-11-30,14:22:05.000,334,11134592,8605,0,1764512524,13164.696816520001,31322.853493650007,53284.04740440001 2025-11-30,14:22:06.000,334,11134545,8925,0,1764512525,13164.636189730001,30861.600721230003,53284.11028848 2025-11-30,14:22:07.000,334,11134528,8445,0,1764512526,13164.55535401,34552.912891379994,53284.15919832 2025-11-30,14:22:08.000,334,11134540,8565,0,1764512527,13164.53514508,30861.607770360002,53284.243043760005 2025-11-30,14:22:09.000,334,11134523,8925,0,1764512528,13164.49472722,30861.572524710005,53284.28496648001 2025-11-30,14:22:10.000,334,11134567,8845,0,1764512529,13164.487990909991,31784.437575179996,53284.361824800006 2025-11-30,14:22:11.000,334,11134554,8485,0,1764512530,13164.45430936,31784.338887360005,53284.459644480004 2025-11-30,14:22:13.000,334,11134586,8565,0,1764512532,13164.39368257,28554.31473528,53284.49458008 2025-11-30,14:22:14.000,334,11134543,8765,0,1764512533,13164.31284685,28092.772948529993,53284.508554320004 2025-11-30,14:22:15.000,334,11134532,8525,0,1764512534,13164.23201113,27169.851505020008,53284.59239976 2025-11-30,14:22:16.000,334,11134565,8805,0,1764512535,13164.13096648,26708.267423490004,53284.66227096 2025-11-30,14:22:17.000,334,11134567,9165,0,1764512536,13163.996240279994,29937.995512110007,53284.7111808 2025-11-30,14:22:18.000,334,11134513,8925,0,1764512537,13163.848041459998,30399.19189149,53284.72515504 2025-11-30,14:22:19.000,334,11134509,8885,0,1764512538,13163.632479539992,29476.094219730003,53284.76707776001 2025-11-30,14:22:20.000,334,11134575,9045,0,1764512539,13163.376499760001,28553.088186659996,53284.77406488 2025-11-30,14:22:21.000,334,11134522,8285,0,1764512540,13163.100311049995,32244.076096830002,53284.781052 2025-11-30,14:22:22.000,334,11134574,8605,0,1764512541,13162.803913409989,34089.49603605,53284.80900048001 2025-11-30,14:22:24.000,334,11134524,8405,0,1764512543,13162.231327059992,35473.275500699994,53284.87887168 2025-11-30,14:22:25.000,334,11134543,8965,0,1764512544,13161.94840203999,28551.988522379994,53284.80201336 2025-11-30,14:22:26.000,334,11134518,8565,0,1764512545,13161.68568594999,29474.536362,53284.75310352 2025-11-30,14:22:27.000,334,11134508,8725,0,1764512546,13161.409497239998,29935.697495729997,53284.76009064 2025-11-30,14:22:28.000,334,11134556,8645,0,1764512547,13161.140044840002,33165.28460175,53284.72515504 2025-11-30,14:22:29.000,334,11134570,8445,0,1764512548,13160.83691089,30857.921075370003,53284.63432248 2025-11-30,14:22:30.000,334,11134549,8965,0,1764512549,13160.641557899995,32703.369211109995,53284.627335360005 2025-11-30,14:22:31.000,334,11134517,8965,0,1764512550,13160.385578119989,30857.505176699997,53284.61336112 2025-11-30,14:22:32.000,334,11134399,8925,0,1764512551,13160.163279889988,30395.780112570006,53284.578425520005 2025-11-30,14:22:33.000,334,11134529,8765,0,1764512552,13159.947717969997,30856.807312830002,53284.57143840001 2025-11-30,14:22:35.000,334,11134425,9005,0,1764512554,13159.381867929995,24396.653271720003,53284.410734640005 2025-11-30,14:22:36.000,334,11134522,8725,0,1764512555,13159.112415529999,28087.528395810004,53284.38278616001 2025-11-30,14:22:37.000,334,11134523,8965,0,1764512556,13158.842963130002,34546.69555872001,53284.29894072 2025-11-30,14:22:38.000,334,11134566,8445,0,1764512557,13158.546565489996,31778.114505570004,53284.20112104 2025-11-30,14:22:39.000,334,11134553,9085,0,1764512558,13158.31753095,30393.630127919998,53284.08234 2025-11-30,14:22:40.000,334,11134536,8205,0,1764512559,13158.02786961999,33623.04805482,53284.026443040006 2025-11-30,14:22:41.000,334,11134538,8285,0,1764512560,13157.812307699998,30393.164885339997,53283.9425976 2025-11-30,14:22:42.000,334,11134542,8565,0,1764512561,13157.603482090002,28547.498226569995,53283.8727264 2025-11-30,14:22:43.000,334,11134516,8685,0,1764512562,13157.401392790001,27624.612028710006,53283.75394536 2025-11-30,14:22:44.000,334,11134482,8685,0,1764512563,13157.21951242,33622.491173550006,53283.621190080004 2025-11-30,14:22:46.000,334,11134502,8685,0,1764512565,13156.902905849995,30392.8265271,53283.37664088001 2025-11-30,14:22:47.000,334,11134498,8845,0,1764512566,13156.80859750999,29470.067213579998,53283.2438856 2025-11-30,14:22:48.000,334,11134575,9125,0,1764512567,13156.761443339994,29470.20819618,53283.18100152001 2025-11-30,14:22:49.000,334,11134550,8805,0,1764512568,13156.754707029999,33161.56266111,53283.069207600005 2025-11-30,14:22:50.000,334,11134516,8525,0,1764512569,13156.801861199994,26240.980595789995,53283.00632352 2025-11-30,14:22:51.000,334,11134541,9125,0,1764512570,13156.86922429999,31316.37534318,53282.91549096 2025-11-30,14:22:52.000,334,11134531,9245,0,1764512571,13156.99047787999,33162.24642672,53282.77574856001 2025-11-30,14:22:53.000,334,11134544,8205,0,1764512572,13157.185830869996,30394.201107450004,53282.74780008 2025-11-30,14:22:54.000,334,11134597,9165,0,1764512573,13157.468755889997,29933.061121110004,53282.65696752001 2025-11-30,14:22:55.000,334,11134536,8525,0,1764512574,13157.731471979998,27165.051047490007,53282.59408344 2025-11-30,14:22:57.000,334,11134566,8565,0,1764512576,13158.39163035999,31779.474987659996,53282.566134960005 2025-11-30,14:22:58.000,334,11134548,8805,0,1764512577,13158.667819069997,33625.26148164,53282.50325088 2025-11-30,14:22:59.000,334,11134513,9045,0,1764512578,13159.018107189993,32241.249395699997,53282.53119936 2025-11-30,14:23:00.000,334,11134548,8405,0,1764512579,13159.34818637999,28088.888877899997,53282.52421224 2025-11-30,14:23:01.000,334,11134579,9045,0,1764512580,13159.644584019996,31780.193998920004,53282.5451736 2025-11-30,14:23:02.000,334,11134503,9085,0,1764512581,13159.900563800002,33164.37526397999,53282.58709632001 2025-11-30,14:23:03.000,334,11134525,8885,0,1764512582,13160.163279889988,30857.533373219994,53282.615044800004 2025-11-30,14:23:04.000,334,11134555,8925,0,1764512583,13160.372105499999,34087.40949357,53282.62901904001 2025-11-30,14:23:05.000,334,11134562,8605,0,1764512584,13160.55398587,24859.485049259994,53282.62203192 2025-11-30,14:23:06.000,334,11134504,8645,0,1764512585,13160.72912992999,34087.501132260004,53282.663954640004 2025-11-30,14:23:08.000,334,11134565,8885,0,1764512587,13160.944691849996,29012.43769398,53282.70587736001 2025-11-30,14:23:09.000,334,11134558,8605,0,1764512588,13161.039000190001,28551.26951112,53282.70587736001 2025-11-30,14:23:10.000,334,11134503,9085,0,1764512589,13161.166990079997,30858.520251420006,53282.76876144 2025-11-30,14:23:11.000,334,11134574,8525,0,1764512590,13161.301716280002,31781.66021796,53282.7897228 2025-11-30,14:23:12.000,334,11134518,8605,0,1764512591,13161.375815689993,27629.433633630004,53282.86658112 2025-11-30,14:23:13.000,334,11134524,8725,0,1764512592,13161.416233549993,32243.892819450004,53282.96440080001 2025-11-30,14:23:14.000,334,11134519,9125,0,1764512593,13161.557696059994,29475.925040610004,53282.95741368 2025-11-30,14:23:15.000,334,11134577,9125,0,1764512594,13161.658740709994,32706.449680920006,53283.07619472 2025-11-30,14:23:16.000,334,11134532,8405,0,1764512595,13161.76652166999,32706.99246393,53283.14606592 2025-11-30,14:23:17.000,334,11134537,9085,0,1764512596,13161.88777524999,29016.25832244,53239.41368184001 2025-11-30,14:23:19.000,334,11134563,8805,0,1764512598,13162.211118129992,31324.784955270006,53283.36965376 2025-11-30,14:23:20.000,334,11134525,9165,0,1764512599,13162.392998499992,33171.16357617,53283.404589360005 2025-11-30,14:23:21.000,334,11134541,8805,0,1764512600,13162.601824109988,35017.52104968,53283.54433176001 2025-11-30,14:23:22.000,334,11134568,8685,0,1764512601,13162.878012819994,27635.291460659995,53283.61420296001 2025-11-30,14:23:23.000,334,11134516,8285,0,1764512602,13163.160937839995,25328.71743684,53283.65612568 2025-11-30,14:23:24.000,334,11134514,8525,0,1764512603,13163.497753340002,28097.961108210002,53283.79586808 2025-11-30,14:23:25.000,334,11134572,8725,0,1764512604,13163.901931939989,33635.905667939995,53283.956571840004 2025-11-30,14:23:26.000,334,11134532,8845,0,1764512605,13164.258956369995,33175.03354854,53284.06836576001 2025-11-30,14:23:27.000,334,11134531,8765,0,1764512606,13164.629453419991,33175.442398080006,53284.18714680001 2025-11-30,14:23:28.000,334,11134552,8445,0,1764512607,13165.026895709998,30407.171506650004,53284.340863440004 2025-11-30,14:23:30.000,334,11134539,8725,0,1764512609,13165.63316361,30868.945914690004,53284.62034824001 2025-11-30,14:23:31.000,334,11134561,8845,0,1764512610,13165.916088630001,30407.460520980007,53284.78803912001 2025-11-30,14:23:32.000,334,11134513,9085,0,1764512611,13166.138386860002,33637.51991870999,53284.85791032001 2025-11-30,14:23:33.000,334,11134553,8805,0,1764512612,13166.286585679998,29945.700211200005,53285.04656256 2025-11-30,14:23:34.000,334,11134564,8485,0,1764512613,13166.333739849993,31329.64180584,53285.22822768 2025-11-30,14:23:35.000,334,11134525,8925,0,1764512614,13166.327003539998,28560.525018810004,53285.31207312001 2025-11-30,14:23:36.000,334,11134509,8805,0,1764512615,13166.286585679998,30405.698238480007,53285.4448284 2025-11-30,14:23:37.000,334,11134523,8805,0,1764512616,13166.158595790002,30866.739537,53285.5496352 2025-11-30,14:23:38.000,334,11134565,9165,0,1764512617,13165.990188039992,29943.240064829995,53285.72431320001 2025-11-30,14:23:39.000,334,11134505,8765,0,1764512618,13165.747680879991,33172.63684434,53285.80815864 2025-11-30,14:23:41.000,334,11134515,8805,0,1764512620,13165.175094529994,28557.113239889994,53285.968862400005 2025-11-30,14:23:42.000,334,11134559,9005,0,1764512621,13164.824806409997,28095.09916143,53286.10161768 2025-11-30,14:23:43.000,334,11134572,8365,0,1764512622,13164.440836739996,30863.05989114,53286.17847600001 2025-11-30,14:23:44.000,334,11134515,8845,0,1764512623,13164.036658139994,31785.445600770006,53286.2134116 2025-11-30,14:23:45.000,334,11134529,8845,0,1764512624,13163.625743229997,32707.704426059994,53286.24136008 2025-11-30,14:23:46.000,334,11134568,8445,0,1764512625,13163.14746521999,35014.1656638,53286.26232144 2025-11-30,14:23:47.000,334,11134558,8845,0,1764512626,13162.554669939993,31322.226121080006,53286.29725704001 2025-11-30,14:23:48.000,334,11134488,8605,0,1764512627,13161.982083589995,31321.577601120007,53286.27629568001 2025-11-30,14:23:49.000,334,11134556,8445,0,1764512628,13161.308452589998,27168.265450770006,53286.31123128 2025-11-30,14:23:50.000,334,11134531,9285,0,1764512629,13160.60787634999,33165.87672867,53286.255334320005 2025-11-30,14:23:52.000,334,11134540,8325,0,1764512631,13159.119151839994,33164.579688750004,53286.11559192 2025-11-30,14:23:53.000,334,11134602,8445,0,1764512632,13158.39836667,29934.132588869994,53286.08065632001 2025-11-30,14:23:54.000,334,11134529,8925,0,1764512633,13157.684317810003,27165.12858792,53285.94790104 2025-11-30,14:23:55.000,334,11134576,8605,0,1764512634,13157.024159429995,29932.856696339994,53285.78021016 2025-11-30,14:23:56.000,334,11134579,9205,0,1764512635,13156.465045700003,29009.413617209997,53285.66841624 2025-11-30,14:23:57.000,334,11134511,9005,0,1764512636,13155.83856887,31777.162873020003,53285.50072536 2025-11-30,14:23:58.000,334,11134509,8925,0,1764512637,13155.346818239988,29008.335100319993,53285.43784128001 2025-11-30,14:23:59.000,334,11134589,8885,0,1764512638,13154.902221780001,33621.553639260004,53285.21425344 2025-11-30,14:24:00.000,334,11134582,8365,0,1764512639,13154.47109793999,33159.708739919995,53285.00463984001 2025-11-30,14:24:01.000,334,11134545,9125,0,1764512640,13154.100600889993,28545.637256250004,53284.795026240005 2025-11-30,14:24:03.000,334,11134574,8325,0,1764512642,13153.49433298999,26238.182091180002,53284.44567024 2025-11-30,14:24:04.000,334,11134495,9125,0,1764512643,13153.23161689999,29467.437888090004,53284.22906952 2025-11-30,14:24:05.000,334,11134546,8405,0,1764512644,13152.982373429993,32696.841716730007,53283.93561048 2025-11-30,14:24:06.000,334,11134507,8925,0,1764512645,13152.766811510002,32696.75007804,53283.7679196 2025-11-30,14:24:07.000,334,11134532,8285,0,1764512646,13152.605140070002,34080.82560615,53283.558306 2025-11-30,14:24:08.000,334,11134576,8605,0,1764512647,13152.483886490001,32696.721881520003,53283.306769680006 2025-11-30,14:24:09.000,334,11134562,8645,0,1764512648,13152.443468630001,29928.63426747,53283.11113032001 2025-11-30,14:24:10.000,334,11134554,8565,0,1764512649,13152.470413869996,32235.638288219998,53282.91549096 2025-11-30,14:24:11.000,334,11134513,9005,0,1764512650,13152.510831729996,29006.3331474,53282.72683872001 2025-11-30,14:24:12.000,334,11134571,9085,0,1764512651,13152.551249589997,32236.054186890004,53282.48228952 2025-11-30,14:24:14.000,334,11134505,8725,0,1764512653,13152.807229370002,24854.677542599995,53282.111972160004 2025-11-30,14:24:15.000,334,11134533,8965,0,1764512654,13152.982373429993,33159.701690789996,53281.93030704 2025-11-30,14:24:16.000,334,11134555,8845,0,1764512655,13153.17099010999,30853.127666970002,53281.78357752 2025-11-30,14:24:17.000,334,11134506,8445,0,1764512656,13153.346134169995,32237.569749839997,53281.62287376001 2025-11-30,14:24:18.000,334,11134617,9125,0,1764512657,13153.528014539996,30853.663400849997,53281.53902832 2025-11-30,14:24:19.000,334,11134517,9125,0,1764512658,13153.696422289991,29931.19310166,53281.42024728 2025-11-30,14:24:20.000,334,11134523,8725,0,1764512659,13153.918720519992,28085.97758721,53281.2525564 2025-11-30,14:24:21.000,334,11134547,8885,0,1764512660,13154.141018749993,28086.30184719,53281.126788240006 2025-11-30,14:24:22.000,334,11134556,8685,0,1764512661,13154.34984435999,27625.239401280007,53281.06390416 2025-11-30,14:24:23.000,334,11134528,8685,0,1764512662,13154.626033069995,34546.378347870006,53280.938136000004 2025-11-30,14:24:25.000,334,11134528,8405,0,1764512664,12817.338991370001,31778.699583359994,53280.8682648 2025-11-30,14:24:26.000,334,11134499,9285,0,1764512665,13155.427653959989,30856.35616851,53280.76345800001 2025-11-30,14:24:27.000,334,11134488,8605,0,1764512666,13155.764469459995,30856.701575879997,53280.77743224 2025-11-30,14:24:28.000,334,11134552,8405,0,1764512667,12818.26860214999,31779.820395029994,53280.70057392 2025-11-30,14:24:29.000,334,11134499,9085,0,1764512668,13156.411155219997,33164.43165702,53280.73550952 2025-11-30,14:24:30.000,334,11134573,9085,0,1764512669,13156.700816549994,32242.074143909995,53280.74948376 2025-11-30,14:24:31.000,334,11134534,8285,0,1764512670,13156.99721419,32703.841502819996,53280.819354960004 2025-11-30,14:24:32.000,334,11134540,8965,0,1764512671,13157.280139210001,31320.076136429998,53280.840316320006 2025-11-30,14:24:33.000,334,11134528,8645,0,1764512672,13157.536118989992,30397.563542460004,53280.819354960004 2025-11-30,14:24:34.000,334,11134518,8645,0,1764512673,13157.751680909998,33627.70048062,53280.987045840004 2025-11-30,14:24:36.000,334,11134537,9085,0,1764512675,13158.061551169994,30398.374192410003,53280.959097360006 2025-11-30,14:24:37.000,334,11134543,9245,0,1764512676,13158.16933212999,31321.464815040003,53281.14774960001 2025-11-30,14:24:38.000,334,11134545,8805,0,1764512677,13158.2164863,32705.843455740003,53281.23159504 2025-11-30,14:24:39.000,334,11134509,8965,0,1764512678,13158.283849399995,29937.487974749994,53281.294479120006 2025-11-30,14:24:40.000,334,11134589,9125,0,1764512679,13158.344476189995,30860.52220434,53281.36435032001 2025-11-30,14:24:41.000,334,11134572,8485,0,1764512680,13158.39836667,24862.213062569994,53281.392298800005 2025-11-30,14:24:42.000,334,11134488,8685,0,1764512681,13158.452257149991,29937.72764517,53281.42024728 2025-11-30,14:24:43.000,334,11134525,9205,0,1764512682,13158.445520839996,30860.67023607,53281.608899520004 2025-11-30,14:24:44.000,334,11134495,8925,0,1764512683,13158.465729769996,29476.45372536,53281.7416548 2025-11-30,14:24:45.000,334,11134530,8645,0,1764512684,13158.492675009991,27169.414458960004,53281.78357752 2025-11-30,14:24:47.000,334,11134558,8645,0,1764512686,13158.613928589992,33629.025717059994,53281.97921688 2025-11-30,14:24:48.000,334,11134551,9005,0,1764512687,13158.667819069997,32706.224108759998,53282.0211396 2025-11-30,14:24:49.000,334,11134506,8445,0,1764512688,13158.714973239992,31322.007598049997,53282.17485624001 2025-11-30,14:24:50.000,334,11134534,8485,0,1764512689,13158.741918480002,27169.30167288,53282.20280472001 2025-11-30,14:24:51.000,334,11134605,8965,0,1764512690,13158.741918480002,34551.81322710001,53282.300624400006 2025-11-30,14:24:52.000,334,11134615,9085,0,1764512691,13158.714973239992,32244.682322010005,53282.4054312 2025-11-30,14:24:53.000,334,11134530,8485,0,1764512692,13158.694764309992,27169.217083320007,53282.50325088 2025-11-30,14:24:54.000,334,11134532,8805,0,1764512693,13158.613928589992,29937.495023879994,53282.517225120006 2025-11-30,14:24:55.000,334,11134579,8925,0,1764512694,13158.445520839996,29476.009630169996,53282.60107056 2025-11-30,14:24:56.000,334,11134554,8245,0,1764512695,13158.263640469995,31321.584650250006,53282.7198516 2025-11-30,14:24:58.000,334,11134553,9045,0,1764512697,13157.758417219993,35012.55141303,53282.77574856001 2025-11-30,14:24:59.000,334,11134493,9005,0,1764512698,13157.428338029997,27629.94822012,53282.81767128 2025-11-30,14:25:00.000,334,11134548,8525,0,1764512699,13157.13194038999,29014.058993879997,53282.852606880006 2025-11-30,14:25:01.000,334,11134561,9005,0,1764512700,13156.80859750999,33166.61688731999,53282.83863264 2025-11-30,14:25:02.000,334,11134577,9085,0,1764512701,13156.471782009998,27629.680353179996,53282.90850384 2025-11-30,14:25:03.000,334,11134534,8445,0,1764512702,13156.134966509992,35012.07207219,53282.81767128 2025-11-30,14:25:04.000,334,11134505,8805,0,1764512703,13155.724051599995,30859.281557459995,53282.69889024 2025-11-30,14:25:05.000,334,11134535,8885,0,1764512704,13155.434390269998,27629.384289719994,53282.663954640004 2025-11-30,14:25:06.000,334,11134542,8445,0,1764512705,13155.158201559992,24399.508169370005,53282.67094176 2025-11-30,14:25:07.000,334,11134526,8445,0,1764512706,13154.861803920001,30859.0559853,53282.615044800004 2025-11-30,14:25:09.000,334,11134538,8485,0,1764512708,13154.39026221999,32704.482973649996,53282.46132816001 2025-11-30,14:25:10.000,334,11134566,8565,0,1764512709,13154.141018749993,29474.613902430006,53282.37049560001 2025-11-30,14:25:11.000,334,11134591,9285,0,1764512710,13153.972610999997,31781.455793190005,53282.34254712001 2025-11-30,14:25:12.000,334,11134561,8845,0,1764512711,13153.750312769997,29474.402428529997,53282.24472744 2025-11-30,14:25:13.000,334,11134506,8485,0,1764512712,13153.595377639991,28090.164770429998,53282.160882000004 2025-11-30,14:25:14.000,334,11134585,9245,0,1764512713,13153.487596679995,30858.661234019994,53282.08402368001 2025-11-30,14:25:15.000,334,11134591,8805,0,1764512714,13153.39328833999,29935.83847833,53281.965242640006 2025-11-30,14:25:16.000,334,11134585,8765,0,1764512715,13153.305716309995,35472.57763683,53281.90235856 2025-11-30,14:25:17.000,334,11134391,8925,0,1764512716,13153.245089519995,34549.8394707,53281.76960328001 2025-11-30,14:25:18.000,334,11134567,8605,0,1764512717,13153.21814428,32704.186910189994,53281.68575784 2025-11-30,14:25:20.000,334,11134561,8925,0,1764512719,13153.27877107,31320.167775120004,53281.490118480004 2025-11-30,14:25:21.000,334,11134582,8525,0,1764512720,13153.325925239995,33165.89082693,53281.40627304 2025-11-30,14:25:22.000,334,11134553,9045,0,1764512721,13153.31245261999,30858.9150027,53281.30845336 2025-11-30,14:25:23.000,334,11134521,8965,0,1764512722,13153.31918893,28551.882785430003,53281.25954352 2025-11-30,14:25:24.000,334,11134517,8885,0,1764512723,13153.31245261999,30397.570591590003,53281.18967232 2025-11-30,14:25:25.000,334,11134602,8445,0,1764512724,13153.285507379995,29013.304736970007,53281.14774960001 2025-11-30,14:25:26.000,334,11134543,8885,0,1764512725,13153.29898,29474.733737639996,53281.07089128 2025-11-30,14:25:27.000,334,11134602,8445,0,1764512726,13153.346134169995,29936.233229610007,53280.9730716 2025-11-30,14:25:28.000,334,11134547,8965,0,1764512727,13153.39328833999,32243.216102970007,53280.94512312 2025-11-30,14:25:29.000,334,11134565,8765,0,1764512728,13153.45391512999,29013.431621309996,53280.9032004 2025-11-30,14:25:31.000,334,11134577,8685,0,1764512730,13153.588641329996,28090.665258659996,53280.73550952 2025-11-30,14:25:32.000,334,11134542,8405,0,1764512731,13153.770521699997,27167.99758383,53280.7285224 2025-11-30,14:25:33.000,334,11134586,8485,0,1764512732,13153.965874690002,30397.7609181,53280.7285224 2025-11-30,14:25:34.000,334,11134551,8925,0,1764512733,13154.127546129988,32704.92001971,53280.60974136 2025-11-30,14:25:35.000,334,11134582,8445,0,1764512734,13154.322899119994,30397.951244609998,53280.60974136 2025-11-30,14:25:36.000,334,11134484,8445,0,1764512735,13154.565406279995,29475.213078479996,53280.623715600006 2025-11-30,14:25:37.000,334,11134528,8605,0,1764512736,13154.747286649996,34550.713562820005,53280.60974136 2025-11-30,14:25:38.000,334,11134514,8965,0,1764512737,13155.023475360002,31782.421524000005,53280.6586512 2025-11-30,14:25:39.000,334,11134535,9005,0,1764512738,13155.279455139993,30859.71860352,53280.651664080004 2025-11-30,14:25:40.000,334,11134551,8965,0,1764512739,13155.542171229994,31321.225144619995,53280.7285224 2025-11-30,14:25:42.000,334,11134572,8485,0,1764512741,13155.95982245,27168.82233204,53280.791406480006 2025-11-30,14:25:43.000,334,11134548,8605,0,1764512742,13156.215802229992,28553.215071,53280.82634208 2025-11-30,14:25:44.000,334,11134575,9045,0,1764512743,13156.478518319993,34090.306685999996,53280.83332920001 2025-11-30,14:25:45.000,334,11134558,8405,0,1764512744,13156.754707029999,33629.11030662,53280.91717464 2025-11-30,14:25:46.000,334,11134564,8605,0,1764512745,13157.064577289995,31322.31071064,53280.9730716 2025-11-30,14:25:47.000,334,11134565,9285,0,1764512746,13157.320557070001,26246.930061510007,53281.056917040005 2025-11-30,14:25:48.000,334,11134522,8285,0,1764512747,13157.563064230002,26708.542339559994,53281.126788240006 2025-11-30,14:25:49.000,334,11134558,8405,0,1764512748,13157.765153529988,30400.02368883,53281.24556928001 2025-11-30,14:25:50.000,334,11134522,8445,0,1764512749,13157.933561279999,28554.582602220005,53281.33640184001 2025-11-30,14:25:51.000,334,11134577,8925,0,1764512750,13158.09523272,30400.467784020002,53281.39928592 2025-11-30,14:25:53.000,334,11134560,8405,0,1764512752,13158.39163035999,34553.758786980005,53281.65082224001 2025-11-30,14:25:54.000,334,11134542,8445,0,1764512753,13158.580247040001,32246.881650569994,53281.62287376001 2025-11-30,14:25:55.000,334,11134527,9045,0,1764512754,13158.735182169992,29017.07602152,53281.83248736 2025-11-30,14:25:56.000,334,11134500,8285,0,1764512755,13158.883380990002,35015.75876718,53281.93729416001 2025-11-30,14:25:57.000,334,11134533,9045,0,1764512756,13158.997898259993,35015.970241079995,53282.0211396 2025-11-30,14:25:58.000,334,11134580,8365,0,1764512757,13159.071997669998,29017.604706269994,53282.1958176 2025-11-30,14:25:59.000,334,11134578,8565,0,1764512758,13159.213460179999,31786.354938539997,53282.30761152 2025-11-30,14:26:00.000,334,11134555,9365,0,1764512759,13159.35492269,31325.123313510005,53282.43337968 2025-11-30,14:26:01.000,334,11134554,8445,0,1764512760,13159.53006674999,35478.17464605,53282.5451736 2025-11-30,14:26:02.000,334,11134510,8765,0,1764512761,13159.725419739996,32709.798017670008,53282.684916000006 2025-11-30,14:26:04.000,334,11134524,8485,0,1764512763,13160.021817380002,29480.210911650007,53282.971387920006 2025-11-30,14:26:05.000,334,11134562,8285,0,1764512764,13160.183488819988,27634.678186350007,53283.1041432 2025-11-30,14:26:06.000,334,11134496,8325,0,1764512765,13160.399050739994,26250.588559979995,53283.20196288 2025-11-30,14:26:07.000,334,11134565,9165,0,1764512766,13160.56745848999,32249.454583019993,53283.39061512 2025-11-30,14:26:08.000,334,11134575,9005,0,1764512767,13160.70892099999,26712.433459320004,53283.49542192001 2025-11-30,14:26:09.000,334,11134567,8925,0,1764512768,13160.79649303,33634.09404153,53283.691061280006 2025-11-30,14:26:10.000,334,11134543,9125,0,1764512769,13160.951428159991,32249.891629079997,53283.77490672 2025-11-30,14:26:11.000,334,11134555,8805,0,1764512770,13161.025527569996,28097.108163480007,53283.907662000005 2025-11-30,14:26:12.000,334,11134547,9045,0,1764512771,13161.106363289997,30404.365952909997,53284.08234 2025-11-30,14:26:13.000,334,11134560,8405,0,1764512772,13161.193935319992,34557.45958023,53284.18015968 2025-11-30,14:26:15.000,334,11134564,8725,0,1764512774,13161.321925210003,28097.573406059993,53284.43169600001 2025-11-30,14:26:16.000,334,11134500,8645,0,1764512775,13161.402760929988,31789.146394020005,53284.59239976 2025-11-30,14:26:17.000,334,11134588,8485,0,1764512776,13161.544223439989,29020.515996960006,53284.7111808 2025-11-30,14:26:18.000,334,11134486,8565,0,1764512777,13161.577904989994,28097.742585180007,53284.80201336 2025-11-30,14:26:19.000,334,11134556,8645,0,1764512778,13161.652004399999,28559.213880630006,53284.95573000001 2025-11-30,14:26:20.000,334,11134547,8725,0,1764512779,13161.70589487999,28097.763732570005,53285.0954724 2025-11-30,14:26:21.000,334,11134542,8605,0,1764512780,13161.820412149995,26713.540172730005,53285.179317840004 2025-11-30,14:26:22.000,334,11134530,8725,0,1764512781,13161.87430263,34558.016461499996,53285.35399584 2025-11-30,14:26:23.000,334,11134483,8925,0,1764512782,13161.88777524999,28097.904715170007,53285.43085416 2025-11-30,14:26:24.000,334,11134549,8805,0,1764512783,13161.941665729995,33173.72241036,53285.59854504 2025-11-30,14:26:26.000,334,11134576,8445,0,1764512785,13162.07639193,31328.020505940003,53285.82213288001 2025-11-30,14:26:27.000,334,11134493,9165,0,1764512786,13162.137018720001,28559.340764969995,53285.95488816 2025-11-30,14:26:28.000,334,11134504,8525,0,1764512787,13162.244799679997,30866.556259620003,53286.0736692 2025-11-30,14:26:29.000,334,11134570,8685,0,1764512788,13162.379525880002,28559.397158010004,53286.12956616001 2025-11-30,14:26:30.000,334,11134522,8525,0,1764512789,13162.514252079993,27175.089008609997,53286.29725704001 2025-11-30,14:26:31.000,334,11134550,8645,0,1764512790,13162.622033039988,25790.83725225,53286.471935040005 2025-11-30,14:26:32.000,334,11134527,9125,0,1764512791,13162.729813999998,29943.705307409997,53286.56975472 2025-11-30,14:26:33.000,334,11134527,9125,0,1764512792,13162.770231859999,28097.855371259997,53286.68154864001 2025-11-30,14:26:34.000,334,11134538,8245,0,1764512793,13162.817386029994,28559.305519319998,53286.79334256 2025-11-30,14:26:35.000,334,11134546,8845,0,1764512794,13162.817386029994,25790.646925740002,53286.807316800005 2025-11-30,14:26:37.000,334,11134557,9285,0,1764512796,13162.90495805999,27174.842289060005,53287.044878880006 2025-11-30,14:26:38.000,334,11134493,9085,0,1764512797,13162.94537591999,29943.388096559996,53287.17064704 2025-11-30,14:26:39.000,334,11134525,9125,0,1764512798,13163.01273902,29481.88155546,53287.19859552 2025-11-30,14:26:40.000,334,11134518,8405,0,1764512799,13163.04642056999,30404.781851580003,53287.28942808 2025-11-30,14:26:41.000,334,11134558,8765,0,1764512800,13163.08683842999,32711.919805800004,53287.359299280004 2025-11-30,14:26:42.000,334,11134570,8525,0,1764512801,12825.40235443999,27636.017521050002,53287.45711896 2025-11-30,14:26:43.000,334,11134528,8605,0,1764512802,13163.221564629996,29481.627786779994,53287.51301592 2025-11-30,14:26:44.000,334,11134559,9005,0,1764512803,13163.302400349996,30404.598574200005,53287.6108356 2025-11-30,14:26:45.000,334,11134571,8765,0,1764512804,13163.410181309991,23944.366992659998,53287.65974544001 2025-11-30,14:26:46.000,334,11134513,8845,0,1764512805,13163.531434889992,32711.62374234,53287.72262952 2025-11-30,14:26:48.000,334,11134517,8845,0,1764512807,13163.706578949997,28097.136360000004,53287.87634616001 2025-11-30,14:26:49.000,334,11134546,8365,0,1764512808,13163.800887289988,30404.401198559994,53287.93923024 2025-11-30,14:26:50.000,334,11134565,8925,0,1764512809,13163.861514079988,28558.544213279994,53287.932243120005 2025-11-30,14:26:51.000,334,11134539,8925,0,1764512810,13163.915404559993,33172.91880954,53287.981152960005 2025-11-30,14:26:52.000,334,11134540,8685,0,1764512811,13163.989503969999,26712.694277129995,53288.01608856 2025-11-30,14:26:53.000,334,11134510,8565,0,1764512812,13164.056867069994,28096.967180880005,53288.0649984 2025-11-30,14:26:54.000,334,11134482,8725,0,1764512813,13164.11075755,24866.858439239993,53288.14185672001 2025-11-30,14:26:55.000,334,11134497,9005,0,1764512814,13164.16464802999,35018.50792788,53288.26063776001 2025-11-30,14:26:56.000,334,11134537,8725,0,1764512815,13164.25222006,29019.726494400005,53288.28159912 2025-11-30,14:26:57.000,334,11134528,8685,0,1764512816,13164.279165299995,29481.141396809995,53288.33749608001 2025-11-30,14:26:59.000,334,11134599,8885,0,1764512818,13164.4138915,32711.01751716,53288.44929 2025-11-30,14:27:00.000,334,11134554,8605,0,1764512819,13164.501463529996,30403.964152500004,53288.49121272 2025-11-30,14:27:01.000,334,11134548,8645,0,1764512820,13164.53514508,29942.492857050005,53288.51217408 2025-11-30,14:27:02.000,334,11134548,8605,0,1764512821,13164.562090319996,29019.62075745,53288.62396800001 2025-11-30,14:27:03.000,334,11134535,9005,0,1764512822,13164.568826629991,26250.99740952,53288.651916480005 2025-11-30,14:27:04.000,334,11134544,8525,0,1764512823,13164.642926039996,27635.319657180007,53288.700826320004 2025-11-30,14:27:05.000,334,11134534,8685,0,1764512824,13164.764179619997,31326.843301229994,53288.7287748 2025-11-30,14:27:06.000,334,11134517,9085,0,1764512825,13164.865224269997,31788.349842330004,53288.819607360005 2025-11-30,14:27:07.000,334,11134499,8925,0,1764512826,13164.946059989998,33634.10813979,53288.80563312 2025-11-30,14:27:08.000,334,11134511,8605,0,1764512827,13164.999950469988,30865.541184899994,53288.819607360005 2025-11-30,14:27:10.000,334,11134507,8605,0,1764512829,13165.060577259988,27174.10917954,53288.95934976001 2025-11-30,14:27:11.000,334,11134495,8805,0,1764512830,13165.087522499998,35479.96512507,53288.98031112001 2025-11-30,14:27:12.000,334,11134524,8805,0,1764512831,13165.047104639998,29019.860427870008,53288.92441416 2025-11-30,14:27:13.000,334,11134557,9045,0,1764512832,13164.993214159993,30865.668069239997,53289.106079280005 2025-11-30,14:27:14.000,334,11134546,8645,0,1764512833,13164.919114750002,30404.16857727,53289.1130664 2025-11-30,14:27:15.000,334,11134528,8285,0,1764512834,13164.804597479997,28558.558311540008,53289.09210504 2025-11-30,14:27:16.000,334,11134568,8445,0,1764512835,13164.730498069992,32250.103102980007,53289.154989120005 2025-11-30,14:27:17.000,334,11134527,9085,0,1764512836,13164.642926039996,31327.294445549996,53289.154989120005 2025-11-30,14:27:18.000,334,11134572,8525,0,1764512837,13164.615980800001,24405.767796810003,53289.16197624 2025-11-30,14:27:19.000,334,11134558,8285,0,1764512838,13164.53514508,28558.755687180004,53289.224860320006 2025-11-30,14:27:21.000,334,11134589,8965,0,1764512840,13164.38694625999,30404.64086898,53289.21787320001 2025-11-30,14:27:22.000,334,11134578,8805,0,1764512841,13164.24548374999,30404.676114629998,53289.21088608 2025-11-30,14:27:23.000,334,11134526,8605,0,1764512842,13164.070339689999,27174.630815159995,53289.203898960004 2025-11-30,14:27:24.000,334,11134548,8525,0,1764512843,13163.922140869989,28558.96716108,53289.2528088 2025-11-30,14:27:25.000,334,11134561,8765,0,1764512844,13163.834568839993,35019.14939871,53289.24582168001 2025-11-30,14:27:26.000,334,11134553,9005,0,1764512845,13163.740260500002,30404.83119549,53289.224860320006 2025-11-30,14:27:27.000,334,11134512,8645,0,1764512846,13163.686370019997,31327.780835519996,53289.224860320006 2025-11-30,14:27:28.000,334,11134572,8485,0,1764512847,13163.571852749992,35480.789873279995,53289.154989120005 2025-11-30,14:27:29.000,334,11134504,8525,0,1764512848,13163.484280719997,32712.11718144,53289.14101488 2025-11-30,14:27:30.000,334,11134509,9005,0,1764512849,13163.329345589991,26252.033631629994,53289.09210504 2025-11-30,14:27:32.000,334,11134589,8765,0,1764512851,13163.12725628999,32250.948998580003,53289.05018232001 2025-11-30,14:27:33.000,334,11134537,8765,0,1764512852,13163.039684259995,27175.089008609997,53289.01524672 2025-11-30,14:27:34.000,334,11134558,8125,0,1764512853,13163.00600270999,32251.068833790006,53289.036208080004 2025-11-30,14:27:35.000,334,11134539,9205,0,1764512854,13162.938639609994,30866.76068439,53288.973324 2025-11-30,14:27:36.000,334,11134512,8485,0,1764512855,13162.92516698999,31789.787864850005,53288.93140128001 2025-11-30,14:27:37.000,334,11134525,8925,0,1764512856,13162.91169437,31328.401158959998,53288.96633688 2025-11-30,14:27:38.000,334,11134538,8325,0,1764512857,13162.857803889994,33174.20880033,53288.93140128001 2025-11-30,14:27:39.000,334,11134548,8485,0,1764512858,13162.783704479989,23483.960115840004,53288.93140128001 2025-11-30,14:27:40.000,334,11134505,9205,0,1764512859,13162.709605069998,31328.53509243,53288.868517200004 2025-11-30,14:27:41.000,334,11134487,8885,0,1764512860,13162.635505659993,33174.37797945,53288.82659448 2025-11-30,14:27:43.000,334,11134554,8205,0,1764512862,13162.534461009993,32251.60456767,53288.84056872001 2025-11-30,14:27:44.000,334,11134572,8525,0,1764512863,13162.460361600002,28098.644873819998,53288.868517200004 2025-11-30,14:27:45.000,334,11134534,8525,0,1764512864,13162.426680049997,23945.734523880004,53288.833581599996 2025-11-30,14:27:46.000,334,11134567,8925,0,1764512865,13162.352580639992,28098.750610770003,53288.73576192 2025-11-30,14:27:47.000,334,11134571,9085,0,1764512866,13162.345844329997,32251.844238089994,53288.84056872001 2025-11-30,14:27:48.000,334,11134587,8805,0,1764512867,13162.278481230001,35020.594470359996,53288.73576192 2025-11-30,14:27:49.000,334,11134547,8445,0,1764512868,13162.251535989992,29944.734480390005,53288.721787680006 2025-11-30,14:27:50.000,334,11134539,8805,0,1764512869,12824.41211687,32713.477663529993,53288.74274904001 2025-11-30,14:27:51.000,334,11134553,9005,0,1764512870,13162.11680979,26714.70327918,53288.700826320004 2025-11-30,14:27:52.000,334,11134547,8805,0,1764512871,13162.04944668999,26253.302475029996,53288.603006640005 2025-11-30,14:27:54.000,334,11134502,8325,0,1764512873,13162.062919309996,30406.41724974,53288.59601952001 2025-11-30,14:27:55.000,334,11134530,8805,0,1764512874,13162.069655619991,28099.237000740002,53288.56108392 2025-11-30,14:27:56.000,334,11134560,8765,0,1764512875,13162.09660086,27637.78685268,53288.51217408 2025-11-30,14:27:57.000,334,11134585,9125,0,1764512876,13162.103337169996,35943.847222979995,53288.47723848001 2025-11-30,14:27:58.000,334,11134581,9125,0,1764512877,13162.069655619991,33175.11108897001,53288.5191612 2025-11-30,14:27:59.000,334,11134559,8765,0,1764512878,13162.083128239996,28099.1101164,53288.533135440004 2025-11-30,14:28:00.000,334,11134535,9045,0,1764512879,13162.07639193,32252.147350679996,53288.49121272 2025-11-30,14:28:01.000,334,11134566,8285,0,1764512880,13162.110073479991,31790.64080958,53288.54012256 2025-11-30,14:28:02.000,334,11134584,8805,0,1764512881,13162.143755029996,31790.584416540005,53288.46326424 2025-11-30,14:28:03.000,334,11134572,8685,0,1764512882,13162.204381819996,32713.364877450003,53288.47025136 2025-11-30,14:28:05.000,334,11134495,8765,0,1764512884,13162.211118129992,31790.3165496,53288.45627712001 2025-11-30,14:28:06.000,334,11134577,8965,0,1764512885,13162.251535989992,32713.139305289995,53288.50518696001 2025-11-30,14:28:07.000,334,11134536,8845,0,1764512886,13162.224590749996,30867.268221749997,53288.49121272 2025-11-30,14:28:08.000,334,11134568,8485,0,1764512887,13162.170700269991,29944.31153259,53288.435315760005 2025-11-30,14:28:09.000,334,11134487,8965,0,1764512888,13162.190909199991,29944.15645173,53288.365444560004 2025-11-30,14:28:10.000,334,11134507,8845,0,1764512889,13162.224590749996,34097.045654279995,53288.386405920006 2025-11-30,14:28:11.000,334,11134499,8885,0,1764512890,13162.217854440001,31328.175586800004,53288.42832864001 2025-11-30,14:28:12.000,334,11134557,9085,0,1764512891,13162.238063370001,30405.155455469998,53288.33749608001 2025-11-30,14:28:13.000,334,11134532,8285,0,1764512892,13162.224590749996,27175.004419050005,53288.386405920006 2025-11-30,14:28:14.000,334,11134502,8365,0,1764512893,13162.204381819996,28097.67914301,53288.365444560004 2025-11-30,14:28:16.000,334,11134570,8445,0,1764512895,13162.190909199991,30404.591525070005,53288.3444832 2025-11-30,14:28:17.000,334,11134491,9045,0,1764512896,13162.204381819996,29481.698278080003,53288.316534720005 2025-11-30,14:28:18.000,334,11134486,8405,0,1764512897,13162.231327059992,29481.585492,53288.28159912 2025-11-30,14:28:19.000,334,11134493,8885,0,1764512898,13162.291953849992,33173.010448229994,53288.30256048 2025-11-30,14:28:20.000,334,11134531,8805,0,1764512899,13162.298690160002,32711.48980887,53288.30954760001 2025-11-30,14:28:21.000,334,11134497,8965,0,1764512900,13162.265008609997,28558.508967629998,53288.267624880005 2025-11-30,14:28:22.000,334,11134543,8885,0,1764512901,13162.251535989992,29019.888624390005,53288.30954760001 2025-11-30,14:28:23.000,334,11134523,8845,0,1764512902,13162.244799679997,29019.846329609994,53288.23967640001 2025-11-30,14:28:24.000,334,11134475,8685,0,1764512903,13162.217854440001,31788.39213711,53288.22570216 2025-11-30,14:28:25.000,334,11134515,8805,0,1764512904,13162.238063370001,29942.53515183,53288.19076656001 2025-11-30,14:28:27.000,334,11134515,8765,0,1764512906,13162.204381819996,30865.46364447,53288.2047408 2025-11-30,14:28:28.000,334,11134486,8485,0,1764512907,13162.190909199991,29481.218937240003,53288.14185672001 2025-11-30,14:28:29.000,334,11134460,8405,0,1764512908,13162.089864549991,30404.069889449995,53288.099934000005 2025-11-30,14:28:30.000,334,11134531,9005,0,1764512909,13162.056183,32711.214892799995,53288.11390824 2025-11-30,14:28:31.000,334,11134539,8845,0,1764512910,13162.00902882999,29942.72547834,53288.11390824 2025-11-30,14:28:32.000,334,11134540,8645,0,1764512911,13162.02923775999,31788.533119710002,53288.051024160006 2025-11-30,14:28:33.000,334,11134516,8645,0,1764512912,13161.95513835,34095.748614359996,53288.10692112 2025-11-30,14:28:34.000,334,11134389,9005,0,1764512913,13161.91472049,32711.539152779995,53288.03704992 2025-11-30,14:28:35.000,334,11134541,8845,0,1764512914,13161.89451156,24867.175650089994,53287.981152960005 2025-11-30,14:28:36.000,334,11134551,8725,0,1764512915,13161.83388477,29943.056787449998,53288.00910144 2025-11-30,14:28:38.000,334,11134543,8805,0,1764512917,13161.81367584,32250.462608610003,53287.981152960005 2025-11-30,14:28:39.000,334,11134532,8405,0,1764512918,13161.83388477,29020.43845653,53287.932243120005 2025-11-30,14:28:40.000,334,11134528,8605,0,1764512919,13161.78673059999,34096.38303606,53287.91826888 2025-11-30,14:28:41.000,334,11134542,8445,0,1764512920,13161.76652166999,30404.922834180004,53287.92525600001 2025-11-30,14:28:42.000,334,11134357,9165,0,1764512921,13161.719367499994,29482.05073458,53287.932243120005 2025-11-30,14:28:43.000,334,11134402,8565,0,1764512922,13161.64526808999,31327.8936216,53287.91128176 2025-11-30,14:28:44.000,334,11134521,9085,0,1764512923,13161.598113919994,34558.05875628001,53287.89730752 2025-11-30,14:28:45.000,334,11134562,8365,0,1764512924,13161.550959749999,29943.599570460006,53287.87634616001 2025-11-30,14:28:46.000,334,11134524,8405,0,1764512925,13161.443178789988,32712.27931143,53287.883333280006 2025-11-30,14:28:47.000,334,11134482,8685,0,1764512926,13161.362343069988,30405.106111560002,53287.8204492 2025-11-30,14:28:49.000,334,11134557,8925,0,1764512928,13161.166990079997,28097.855371259997,53287.78551360001 2025-11-30,14:28:50.000,334,11134548,8525,0,1764512929,13161.059209120001,26713.58246751,53287.78551360001 2025-11-30,14:28:51.000,334,11134526,8805,0,1764512930,13160.971637089991,26252.13231945,53287.72961664 2025-11-30,14:28:52.000,334,11134521,9165,0,1764512931,13160.91774661,31789.442457480007,53287.764552240005 2025-11-30,14:28:53.000,334,11134531,8925,0,1764512932,13160.803229339996,30405.11316069,53287.63878408001 2025-11-30,14:28:54.000,334,11134558,8325,0,1764512933,13160.75607517,26252.188712489995,53287.66673256001 2025-11-30,14:28:55.000,334,11134583,8925,0,1764512934,13160.68871206999,32712.363900990007,53287.63179696 2025-11-30,14:28:56.000,334,11134504,8765,0,1764512935,13160.63482159,30866.683143960006,53287.5759 2025-11-30,14:28:57.000,334,11134498,8845,0,1764512936,13160.56745848999,30405.254143290003,53287.56192576 2025-11-30,14:28:58.000,334,11134576,8565,0,1764512937,13160.49335908,25329.35185854,53287.56192576 2025-11-30,14:29:00.000,334,11134551,8805,0,1764512939,13160.392314429999,29943.923830440006,53287.44314472 2025-11-30,14:29:01.000,334,11134533,8925,0,1764512940,13160.311478709998,32712.624718799998,53287.40820912 2025-11-30,14:29:02.000,334,11134522,8525,0,1764512941,13160.250851919998,34097.10909645,53287.45711896 2025-11-30,14:29:03.000,334,11134520,8565,0,1764512942,13160.284533469989,29021.298450389993,53287.38724776 2025-11-30,14:29:04.000,334,11134542,8565,0,1764512943,13160.250851919998,26252.78788854,53287.3662864 2025-11-30,14:29:05.000,334,11134528,8445,0,1764512944,13160.358632879994,33636.067797929994,53287.35231216001 2025-11-30,14:29:06.000,334,11134512,8445,0,1764512945,13160.42599597999,32713.343730060005,53287.35231216001 2025-11-30,14:29:07.000,334,11134566,8645,0,1764512946,13160.51356801,32252.055711990004,53287.42218336001 2025-11-30,14:29:08.000,334,11134507,8965,0,1764512947,13160.58766741999,27176.18162376,53287.38724776 2025-11-30,14:29:09.000,334,11134504,8525,0,1764512948,13160.66850313999,32252.238989370002,53287.380260640006 2025-11-30,14:29:11.000,334,11134567,8845,0,1764512950,13160.884065059996,31791.077855640004,53287.429170480005 2025-11-30,14:29:12.000,334,11134548,8485,0,1764512951,13160.998582330001,29022.440409450006,53287.37327352001 2025-11-30,14:29:13.000,334,11134537,8925,0,1764512952,13161.072681739992,31791.211789110006,53287.40820912 2025-11-30,14:29:14.000,334,11134536,8445,0,1764512953,13161.173726389992,27638.202751350007,53287.380260640006 2025-11-30,14:29:15.000,334,11134541,8925,0,1764512954,13161.234353179992,29022.546146399996,53287.42218336001 2025-11-30,14:29:16.000,334,11134542,8445,0,1764512955,13161.342134140003,26715.309504360004,53287.48506744 2025-11-30,14:29:17.000,334,11134515,8885,0,1764512956,13161.463387719989,30406.938885359996,53287.5060288 2025-11-30,14:29:18.000,334,11134546,8365,0,1764512957,13161.557696059994,32252.676035430006,53287.478080320005 2025-11-30,14:29:19.000,334,11134571,8805,0,1764512958,13161.652004399999,30868.311492990004,53287.56192576 2025-11-30,14:29:20.000,334,11134522,8205,0,1764512959,13161.759785359995,31329.761641050005,53287.53397728 2025-11-30,14:29:22.000,334,11134536,8845,0,1764512961,13162.069655619991,27176.67506286,53287.58987424001 2025-11-30,14:29:23.000,334,11134579,8925,0,1764512962,13162.251535989992,28099.58240811,53287.61782272001 2025-11-30,14:29:24.000,334,11134573,9125,0,1764512963,13162.413207429992,29483.904655770006,53287.65974544001 2025-11-30,14:29:25.000,334,11134567,8805,0,1764512964,13162.520988390002,33636.99123396,53287.74359088 2025-11-30,14:29:26.000,334,11134505,8965,0,1764512965,13162.595087799993,34559.86333356,53287.750578 2025-11-30,14:29:27.000,334,11134524,8725,0,1764512966,13162.608560419998,30406.804951889993,53287.764552240005 2025-11-30,14:29:28.000,334,11134525,8765,0,1764512967,13162.628769349998,26715.18966915,53287.83442344001 2025-11-30,14:29:29.000,334,11134496,8525,0,1764512968,13162.635505659993,35021.454464220005,53287.883333280006 2025-11-30,14:29:30.000,334,11134538,8205,0,1764512969,13162.635505659993,30406.90363971,53287.90429464001 2025-11-30,14:29:31.000,334,11134520,8445,0,1764512970,13162.615296729993,33637.08992178,53287.90429464001 2025-11-30,14:29:33.000,334,11134547,9125,0,1764512972,13162.561406250003,29945.474639039996,53288.00211432001 2025-11-30,14:29:34.000,334,11134549,9085,0,1764512973,13162.494043149993,28561.152391380005,53288.04403704001 2025-11-30,14:29:35.000,334,11134494,8365,0,1764512974,13162.399734810002,28561.138293120006,53288.03704992 2025-11-30,14:29:36.000,334,11134571,8925,0,1764512975,13162.345844329997,28561.131243990007,53288.03704992 2025-11-30,14:29:37.000,334,11134579,8885,0,1764512976,13162.291953849992,27176.759652420005,53288.099934000005 2025-11-30,14:29:38.000,334,11134581,8845,0,1764512977,13162.244799679997,30407.03757318,53288.099934000005 2025-11-30,14:29:39.000,334,11134531,8885,0,1764512978,13162.217854440001,26715.3658974,53288.09294688001 2025-11-30,14:29:40.000,334,11134526,8485,0,1764512979,13162.177436580001,33175.80895284,53288.16980520001 2025-11-30,14:29:41.000,334,11134552,8445,0,1764512980,13162.244799679997,31330.029507989995,53288.148843840005 2025-11-30,14:29:42.000,334,11134558,8725,0,1764512981,13162.217854440001,35021.65183986,53288.197753680004 2025-11-30,14:29:44.000,334,11134567,8965,0,1764512983,13162.244799679997,35483.17247922,53288.22570216 2025-11-30,14:29:45.000,334,11134525,8765,0,1764512984,13162.238063370001,29945.841193800006,53288.28159912 2025-11-30,14:29:46.000,334,11134486,8405,0,1764512985,13162.211118129992,33637.44237828,53288.23268928 2025-11-30,14:29:47.000,334,11134583,9005,0,1764512986,13162.217854440001,34560.434313089994,53288.2047408 2025-11-30,14:29:48.000,334,11134511,8885,0,1764512987,13162.177436580001,37329.15634884,53288.28858624001 2025-11-30,14:29:49.000,334,11134495,8805,0,1764512988,13162.170700269991,32714.633720850004,53288.28159912 2025-11-30,14:29:50.000,334,11134514,8285,0,1764512989,13162.083128239996,31791.662933429994,53288.274612 2025-11-30,14:29:51.000,334,11134523,9005,0,1764512990,13162.07639193,29945.9116851,53288.30256048 2025-11-30,14:29:52.000,334,11134579,8925,0,1764512991,13162.022501449996,31791.74752299,53288.274612 2025-11-30,14:29:53.000,334,11134485,9165,0,1764512992,13162.002292519996,33637.59745914,53288.24666352 2025-11-30,14:29:55.000,334,11134522,8485,0,1764512994,13161.89451156,29484.687109200007,53288.274612 2025-11-30,14:29:56.000,334,11134553,9125,0,1764512995,13161.8540937,30869.199683369996,53288.32352184 2025-11-30,14:29:57.000,334,11134532,8245,0,1764512996,13161.8540937,29484.877435710005,53288.28858624001 2025-11-30,14:29:58.000,334,11134536,8605,0,1764512997,13161.81367584,32253.620618850007,53288.28858624001 2025-11-30,14:29:59.000,334,11134534,8405,0,1764512998,12824.04161981999,26254.747546679995,53288.274612 2025-11-30,14:30:00.000,334,11134490,8405,0,1764512999,13161.82714845999,27639.288317369996,53288.33749608001 2025-11-30,14:30:01.000,334,11134548,8565,0,1764513000,13161.84735738999,29023.723351110006,53288.30256048 2025-11-30,14:30:02.000,334,11134499,8925,0,1764513001,13161.8540937,28100.907644549996,53288.28858624001 2025-11-30,14:30:03.000,334,11134488,8445,0,1764513002,13161.84735738999,29023.843186319995,53288.28159912 2025-11-30,14:30:04.000,334,11134558,8565,0,1764513003,13161.83388477,31331.171467049993,53288.316534720005 2025-11-30,14:30:06.000,334,11134500,8525,0,1764513005,13161.699158569994,33177.22582797,53288.33749608001 2025-11-30,14:30:07.000,334,11134541,8925,0,1764513006,13161.672213329999,29024.08990587,53288.30256048 2025-11-30,14:30:08.000,334,11134563,8925,0,1764513007,13161.60485022999,24409.48973745,53288.24666352 2025-11-30,14:30:09.000,334,11134523,8645,0,1764513008,13161.530750819999,30869.911645500004,53288.23967640001 2025-11-30,14:30:10.000,334,11134529,8765,0,1764513009,13161.443178789988,31792.917678569996,53288.218715040006 2025-11-30,14:30:11.000,334,11134556,8365,0,1764513010,13161.348870449998,30870.031480710008,53288.18377944 2025-11-30,14:30:12.000,334,11134503,8925,0,1764513011,13161.281507350002,31792.988169870005,53288.14185672001 2025-11-30,14:30:13.000,334,11134526,8325,0,1764513012,13161.193935319992,30870.1231194,53288.17679232 2025-11-30,14:30:14.000,334,11134536,8645,0,1764513013,13161.126572219997,35946.243927179996,53288.14185672001 2025-11-30,14:30:15.000,334,11134487,8925,0,1764513014,13161.032263879992,31793.256036809995,53288.099934000005 2025-11-30,14:30:17.000,334,11134511,9165,0,1764513016,13160.870592439991,33177.76156185,53288.08595976 2025-11-30,14:30:18.000,334,11134512,8245,0,1764513017,13160.803229339996,29948.096915400005,53288.01608856 2025-11-30,14:30:19.000,334,11134498,8605,0,1764513018,13160.73586624,33639.479576850004,53287.98814008 2025-11-30,14:30:20.000,334,11134554,8645,0,1764513019,13160.73586624,27640.52896425,53287.883333280006 2025-11-30,14:30:21.000,334,11134493,8925,0,1764513020,13160.762811479995,30870.863278050005,53287.92525600001 2025-11-30,14:30:22.000,334,11134518,8445,0,1764513021,13160.75607517,27179.269142699995,53287.89730752 2025-11-30,14:30:23.000,334,11134510,8525,0,1764513022,13160.72912992999,34101.33152532,53287.84839768 2025-11-30,14:30:24.000,334,11134533,8925,0,1764513023,13160.661766829995,29025.309405360007,53287.80647496001 2025-11-30,14:30:25.000,334,11134498,8405,0,1764513024,13160.67523945,30409.76558649,53287.750578 2025-11-30,14:30:26.000,334,11134552,8405,0,1764513025,13160.702184689995,33640.07875289999,53287.72262952 2025-11-30,14:30:28.000,334,11134520,8725,0,1764513027,13160.81670196,31794.419143260006,53287.67371968 2025-11-30,14:30:29.000,334,11134548,8445,0,1764513028,13160.81670196,29487.147255570002,53287.65974544001 2025-11-30,14:30:30.000,334,11134527,8765,0,1764513029,13160.863856129996,27641.30436855,53287.58987424001 2025-11-30,14:30:31.000,334,11134520,8285,0,1764513030,13160.931219229991,28564.268106839998,53287.6108356 2025-11-30,14:30:32.000,334,11134545,9125,0,1764513031,13160.944691849996,26718.432268949997,53287.58987424001 2025-11-30,14:30:33.000,334,11134539,8925,0,1764513032,13160.931219229991,29487.231845129994,53287.58288712 2025-11-30,14:30:34.000,334,11134565,8965,0,1764513033,13160.870592439991,29948.597403630003,53287.55493864 2025-11-30,14:30:35.000,334,11134471,8925,0,1764513034,13160.80996564999,32255.92568436,53287.52000304001 2025-11-30,14:30:36.000,334,11134562,8285,0,1764513035,13160.843647199996,33178.86122613,53287.49205456001 2025-11-30,14:30:37.000,334,11134528,8525,0,1764513036,13160.85711982,29487.140206440003,53287.45711896 2025-11-30,14:30:39.000,334,11134519,8885,0,1764513038,13160.924482919996,31333.01833911,53287.40820912 2025-11-30,14:30:40.000,334,11134561,8925,0,1764513039,13160.964900779996,31333.039486499998,53287.39423488 2025-11-30,14:30:41.000,334,11134474,8445,0,1764513040,13161.005318639996,32717.38993068,53287.39423488 2025-11-30,14:30:42.000,334,11134516,8685,0,1764513041,13161.079418050002,35024.809850100006,53287.41519624 2025-11-30,14:30:43.000,334,11134524,8525,0,1764513042,13161.187199009997,29025.774647939994,53287.37327352001 2025-11-30,14:30:44.000,334,11134531,8885,0,1764513043,13161.214144249992,28102.78271313,53287.40122200001 2025-11-30,14:30:45.000,334,11134492,8285,0,1764513044,13161.261298420002,29025.746451419996,53287.34532504 2025-11-30,14:30:46.000,334,11134514,8285,0,1764513045,13161.261298420002,30871.659829740005,53287.3662864 2025-11-30,14:30:47.000,334,11134599,9125,0,1764513046,13161.308452589998,32256.10191261,53287.35231216001 2025-11-30,14:30:48.000,334,11134549,8645,0,1764513047,13161.409497239998,29487.365778599997,53287.4361576 2025-11-30,14:30:50.000,334,11134550,8165,0,1764513049,13161.550959749999,29487.450368160004,53287.380260640006 2025-11-30,14:30:51.000,334,11134502,8405,0,1764513050,13161.638531779994,29487.415122510007,53287.359299280004 2025-11-30,14:30:52.000,334,11134512,8285,0,1764513051,13161.68568594999,28564.57121943,53287.429170480005 2025-11-30,14:30:53.000,334,11134543,9125,0,1764513052,13161.71263119,31794.997171919997,53287.5060288 2025-11-30,14:30:54.000,334,11134517,8885,0,1764513053,13161.80693952999,31795.053564960006,53287.526990160004 2025-11-30,14:30:55.000,334,11134531,8845,0,1764513054,13161.87430263,35948.40096096,53287.5759 2025-11-30,14:30:56.000,334,11134495,8765,0,1764513055,13161.97534728,25796.039510190007,53287.55493864 2025-11-30,14:30:57.000,334,11134545,8805,0,1764513056,13162.09660086,30872.322447960003,53287.54096440001 2025-11-30,14:30:58.000,334,11134531,8685,0,1764513057,13162.271744919992,25796.152296269996,53287.66673256001 2025-11-30,14:30:59.000,334,11134489,8525,0,1764513058,13162.386262189997,27180.608477400005,53287.66673256001 2025-11-30,14:31:01.000,334,11134536,8365,0,1764513060,13162.702868759989,30411.147215970006,53287.75756512001 2025-11-30,14:31:02.000,334,11134514,8765,0,1764513061,13162.763495549989,29949.73231356,53287.79948784 2025-11-30,14:31:03.000,334,11134561,8965,0,1764513062,13162.851067579999,32257.159282110006,53287.83442344001 2025-11-30,14:31:04.000,334,11134510,8845,0,1764513063,13162.96558484999,29026.895459609994,53287.91128176 2025-11-30,14:31:05.000,334,11134535,8925,0,1764513064,13163.05315688,26258.07473604,53287.932243120005 2025-11-30,14:31:06.000,334,11134536,8445,0,1764513065,13163.120519979995,26719.623571920005,53287.99512720001 2025-11-30,14:31:07.000,334,11134554,8645,0,1764513066,13163.20809200999,31795.843067520007,53288.00211432001 2025-11-30,14:31:08.000,334,11134514,8645,0,1764513067,13163.356290830001,29488.528885050007,53288.10692112 2025-11-30,14:31:09.000,334,11134553,9165,0,1764513068,13163.511225959992,29950.120015709996,53288.2047408 2025-11-30,14:31:10.000,334,11134499,8885,0,1764513069,13163.619006920002,29027.205621329995,53288.16281808001 2025-11-30,14:31:12.000,334,11134531,9045,0,1764513071,13163.713315259993,34564.945756290006,53288.267624880005 2025-11-30,14:31:13.000,334,11134544,8325,0,1764513072,13163.740260500002,29488.747408080002,53288.35845744001 2025-11-30,14:31:14.000,334,11134576,8445,0,1764513073,13163.740260500002,31796.132081849995,53288.35147032 2025-11-30,14:31:15.000,334,11134565,8765,0,1764513074,13163.726787879998,29950.289194829995,53288.40736728001 2025-11-30,14:31:16.000,334,11134563,8845,0,1764513075,13163.645952159997,30873.210638339995,53288.39339304 2025-11-30,14:31:17.000,334,11134542,8405,0,1764513076,13163.625743229997,35949.43718307,53288.50518696001 2025-11-30,14:31:18.000,334,11134528,8365,0,1764513077,13163.578589060002,32257.70206512,53288.554096800006 2025-11-30,14:31:19.000,334,11134499,8885,0,1764513078,13163.551643819992,30411.802785060005,53288.58204528 2025-11-30,14:31:20.000,334,11134484,8365,0,1764513079,13163.430390239992,33642.045460170004,53288.603006640005 2025-11-30,14:31:21.000,334,11134537,8805,0,1764513080,13163.322609279996,35949.38079003,53288.665890719996 2025-11-30,14:31:23.000,334,11134550,8165,0,1764513082,13163.1339926,32718.905493629994,53288.73576192 2025-11-30,14:31:24.000,334,11134522,8365,0,1764513083,13163.120519979995,27642.537966300006,53288.74274904001 2025-11-30,14:31:25.000,334,11134558,8525,0,1764513084,13163.05315688,32718.595331909994,53288.74274904001 2025-11-30,14:31:26.000,334,11134546,8485,0,1764513085,13162.99253009,25334.871327329995,53288.7287748 2025-11-30,14:31:27.000,334,11134554,8565,0,1764513086,13162.958848539995,30410.928692939997,53288.798646 2025-11-30,14:31:28.000,334,11134546,8485,0,1764513087,13162.878012819994,28564.846135500004,53288.82659448 2025-11-30,14:31:29.000,334,11134578,8605,0,1764513088,13162.803913409989,29949.083793600003,53288.81262024001 2025-11-30,14:31:30.000,334,11134505,8885,0,1764513089,13162.709605069998,35025.05656965,53288.76371040001 2025-11-30,14:31:31.000,334,11134575,8885,0,1764513090,13162.648978279998,33640.40301287999,53288.80563312 2025-11-30,14:31:32.000,334,11134542,8525,0,1764513091,13162.642241969988,32255.897487840004,53288.86153008001 2025-11-30,14:31:34.000,334,11134550,8525,0,1764513093,13162.574878869993,30409.878372570005,53288.833581599996 2025-11-30,14:31:35.000,334,11134541,8885,0,1764513094,13162.561406250003,34101.45840966,53288.78467176 2025-11-30,14:31:36.000,334,11134588,8365,0,1764513095,13162.601824109988,29948.259045390005,53288.81262024001 2025-11-30,14:31:37.000,334,11134500,8485,0,1764513096,13162.696132449993,33178.586310059996,53288.798646 2025-11-30,14:31:38.000,334,11134592,8605,0,1764513097,13162.763495549989,33640.19153898,53288.81262024001 2025-11-30,14:31:39.000,334,11134513,8765,0,1764513098,13162.851067579999,35024.73230967,53288.770697520005 2025-11-30,14:31:40.000,334,11134528,8285,0,1764513099,13162.898221749994,28102.817958779997,53288.80563312 2025-11-30,14:31:41.000,334,11134501,8845,0,1764513100,13162.97232116,28103.029432680007,53288.82659448 2025-11-30,14:31:42.000,334,11134553,8845,0,1764513101,13163.019475329995,26257.285233479997,53288.86153008001 2025-11-30,14:31:43.000,334,11134568,8365,0,1764513102,13163.05315688,29949.11903925,53288.770697520005 2025-11-30,14:31:45.000,334,11134549,8605,0,1764513104,13163.11378367,28564.839086370004,53288.819607360005 2025-11-30,14:31:46.000,334,11134549,8845,0,1764513105,13163.181146769995,29949.379857060005,53288.74274904001 2025-11-30,14:31:47.000,334,11134547,8845,0,1764513106,13163.17441046,28103.42418396,53288.77768464 2025-11-30,14:31:48.000,334,11134547,8805,0,1764513107,13163.181146769995,30872.273104050008,53288.71480056001 2025-11-30,14:31:49.000,334,11134556,8285,0,1764513108,13163.09357474,30410.801808599994,53288.7287748 2025-11-30,14:31:50.000,334,11134595,8805,0,1764513109,13163.00600270999,29949.316414889996,53288.700826320004 2025-11-30,14:31:51.000,334,11134505,8965,0,1764513110,13162.88474912999,34102.55807394,53288.78467176 2025-11-30,14:31:52.000,334,11134520,8325,0,1764513111,13162.790440789999,32256.771579959997,53288.721787680006 2025-11-30,14:31:53.000,334,11134527,8885,0,1764513112,13162.682659829989,29026.4936592,53288.67986496 2025-11-30,14:31:54.000,334,11134551,8525,0,1764513113,13162.581615179988,29949.457397489998,53288.63794224 2025-11-30,14:31:56.000,334,11134506,8365,0,1764513115,13162.494043149993,33641.43218586,53288.57505816001 2025-11-30,14:31:57.000,334,11134522,8605,0,1764513116,13162.500779460002,27180.890442599994,53288.484225600005 2025-11-30,14:31:58.000,334,11134508,8445,0,1764513117,13162.467097909997,29488.44429549,53288.4143544 2025-11-30,14:31:59.000,334,11134555,8965,0,1764513118,13162.520988390002,31334.505705539996,53288.46326424 2025-11-30,14:32:00.000,334,11134481,8765,0,1764513119,13162.494043149993,28104.22778478,53288.435315760005 2025-11-30,14:32:01.000,334,11134497,8645,0,1764513120,13162.514252079993,28104.418111289997,53288.4143544 2025-11-30,14:32:02.000,334,11134555,9005,0,1764513121,13162.534461009993,35488.156214129995,53288.35845744001 2025-11-30,14:32:03.000,334,11134516,8245,0,1764513122,13162.628769349998,36872.81682003,53288.3444832 2025-11-30,14:32:04.000,334,11134523,9045,0,1764513123,13162.702868759989,27643.489598850007,53288.274612 2025-11-30,14:32:05.000,334,11134493,8765,0,1764513124,13162.783704479989,29028.09381171,53288.26063776001 2025-11-30,14:32:07.000,334,11134527,8885,0,1764513126,13162.91169437,35027.707042530004,53288.17679232 2025-11-30,14:32:08.000,334,11134536,8365,0,1764513127,13162.95211223,30413.1280215,53288.197753680004 2025-11-30,14:32:09.000,334,11134511,8925,0,1764513128,13163.039684259995,30413.325397139997,53288.23268928 2025-11-30,14:32:10.000,334,11134545,8845,0,1764513129,13163.06662949999,29490.580181879996,53288.16980520001 2025-11-30,14:32:11.000,334,11134477,8765,0,1764513130,13163.17441046,27183.435178529995,53288.12788248 2025-11-30,14:32:12.000,334,11134505,8765,0,1764513131,13163.26871879999,26722.175356980006,53288.12788248 2025-11-30,14:32:13.000,334,11134522,8325,0,1764513132,13163.376499760001,29491.34853705,53288.19076656001 2025-11-30,14:32:14.000,334,11134516,8725,0,1764513133,13163.423653929996,31799.092716450003,53288.14185672001 2025-11-30,14:32:15.000,334,11134550,8445,0,1764513134,13163.538171200002,32260.92351753,53288.16980520001 2025-11-30,14:32:16.000,334,11134516,8525,0,1764513135,13163.632479539992,30876.629466390004,53288.197753680004 2025-11-30,14:32:18.000,334,11134486,8525,0,1764513137,13163.848041459998,33184.78954446,53288.29557336 2025-11-30,14:32:19.000,334,11134492,8525,0,1764513138,13164.002976589989,30416.138000010003,53288.28858624001 2025-11-30,14:32:20.000,334,11134483,9205,0,1764513139,13164.08381230999,32723.889228540007,53288.3444832 2025-11-30,14:32:21.000,334,11134500,8445,0,1764513140,13164.22527481999,28109.063487959997,53288.29557336 2025-11-30,14:32:22.000,334,11134478,8605,0,1764513141,13164.279165299995,31801.179258930002,53288.37243168 2025-11-30,14:32:23.000,334,11134533,8885,0,1764513142,13164.400418879995,29032.295093189998,53288.316534720005 2025-11-30,14:32:24.000,334,11134535,8925,0,1764513143,13164.40715518999,28570.95068208,53288.42832864001 2025-11-30,14:32:25.000,334,11134463,9205,0,1764513144,13164.39368257,30878.560928010003,53288.44929 2025-11-30,14:32:26.000,334,11134481,8805,0,1764513145,13164.400418879995,29494.161139920005,53288.49121272 2025-11-30,14:32:27.000,334,11134574,8485,0,1764513146,13164.4138915,28571.401826400004,53288.54012256 2025-11-30,14:32:29.000,334,11134513,8765,0,1764513148,13164.40715518999,26725.685823720007,53288.62396800001 2025-11-30,14:32:30.000,334,11134542,8445,0,1764513149,13164.49472722,31802.391709289994,53288.665890719996 2025-11-30,14:32:31.000,334,11134510,8405,0,1764513150,13164.528408769991,28572.001002449993,53288.665890719996 2025-11-30,14:32:32.000,334,11134560,8725,0,1764513151,13164.622717109996,33187.242641699995,53288.69383920001 2025-11-30,14:32:33.000,334,11134502,8205,0,1764513152,13164.663134969996,30879.88616445,53288.833581599996 2025-11-30,14:32:34.000,334,11134470,8285,0,1764513153,13164.723761759997,30880.005999660003,53288.868517200004 2025-11-30,14:32:35.000,334,11134507,9005,0,1764513154,13164.804597479997,29957.12685093,53288.87550432 2025-11-30,14:32:36.000,334,11134564,8605,0,1764513155,13164.851751649992,28572.600178499997,53288.93140128001 2025-11-30,14:32:37.000,334,11134549,8765,0,1764513156,13164.912378439993,30880.238620949996,53288.987298240005 2025-11-30,14:32:38.000,334,11134531,8965,0,1764513157,13164.986477849998,33649.27786755,53289.0431952 2025-11-30,14:32:40.000,334,11134537,8525,0,1764513159,13165.121204049989,28111.058391750004,53289.13402776 2025-11-30,14:32:41.000,334,11134550,8445,0,1764513160,13165.222248699989,30880.02009792,53289.14101488 2025-11-30,14:32:42.000,334,11134530,8565,0,1764513161,13165.35023859,28110.755279160003,53289.24582168001 2025-11-30,14:32:43.000,334,11134580,8525,0,1764513162,13165.48496478999,29033.648526150006,53289.30171864 2025-11-30,14:32:44.000,334,11134552,8605,0,1764513163,13165.599482059995,23033.852017950005,53289.35062848 2025-11-30,14:32:45.000,334,11134528,8525,0,1764513164,13165.6937904,30417.808643819997,53289.37857696 2025-11-30,14:32:46.000,334,11134523,9045,0,1764513165,13165.781362429996,29033.169185310006,53289.37857696 2025-11-30,14:32:47.000,334,11134567,8965,0,1764513166,13165.889143389992,28571.486415959997,53289.47639664 2025-11-30,14:32:48.000,334,11134488,8325,0,1764513167,13166.104705309997,29032.837876200007,53289.61613904 2025-11-30,14:32:49.000,334,11134479,8845,0,1764513168,13166.273113059993,28109.747253570007,53289.61613904 2025-11-30,14:32:51.000,334,11134519,8565,0,1764513170,13166.576247009994,28570.922485560004,53289.69299736 2025-11-30,14:32:52.000,334,11134498,8445,0,1764513171,13166.70423689999,30416.96274822,53289.76985568001 2025-11-30,14:32:53.000,334,11134531,8965,0,1764513172,13166.78507261999,25340.24981352,53289.90261096 2025-11-30,14:32:54.000,334,11134534,8405,0,1764513173,13166.899589889996,31339.644521309994,53289.944533680005 2025-11-30,14:32:55.000,334,11134488,8605,0,1764513174,13167.000634539996,30416.455210860004,53289.90959808 2025-11-30,14:32:56.000,334,11134516,8765,0,1764513175,13167.182514909997,25801.361603340003,53290.07728896 2025-11-30,14:32:57.000,334,11134458,8525,0,1764513176,13167.323977419997,27647.176293840006,53290.07728896 2025-11-30,14:32:58.000,334,11134507,9045,0,1764513177,13167.451967309993,30416.116852620005,53290.14716016 2025-11-30,14:32:59.000,334,11134521,8845,0,1764513178,13167.553011959993,29031.48444324,53290.30786392 2025-11-30,14:33:00.000,334,11134530,8485,0,1764513179,13167.72141970999,31338.897313530004,53290.30786392 2025-11-30,14:33:02.000,334,11134519,8925,0,1764513181,13168.04476258999,27185.12696973,53290.447606320005 2025-11-30,14:33:03.000,334,11134510,8565,0,1764513182,13168.219906649996,30415.51767657,53290.62228432 2025-11-30,14:33:04.000,334,11134559,8925,0,1764513183,13168.435468570002,27184.915495830006,53290.678181279996 2025-11-30,14:33:05.000,334,11134514,8485,0,1764513184,13168.583667389998,31338.213547919993,53290.713116880004 2025-11-30,14:33:06.000,334,11134521,9125,0,1764513185,13168.738602519988,29492.109843090002,53290.75503960001 2025-11-30,14:33:07.000,334,11134500,8325,0,1764513186,13168.880065029989,27646.041383910007,53290.81093656 2025-11-30,14:33:08.000,334,11134540,8365,0,1764513187,13169.02826385,33183.97889451,53290.93670472 2025-11-30,14:33:09.000,334,11134542,8645,0,1764513188,13169.20340790999,31337.82584577,53290.999588800005 2025-11-30,14:33:10.000,334,11134545,9005,0,1764513189,13169.418969829996,32722.345469070002,53291.0345244 2025-11-30,14:33:11.000,334,11134509,8885,0,1764513190,13169.587377579992,27645.921548700004,53291.16029256001 2025-11-30,14:33:13.000,334,11134491,8805,0,1764513192,13170.038710349989,30876.319304670003,53291.244138 2025-11-30,14:33:14.000,334,11134561,8925,0,1764513193,13170.24079964999,29491.841976149997,53291.35593192001 2025-11-30,14:33:15.000,334,11134518,8285,0,1764513194,13170.537197289996,28568.927581769996,53291.4886872 2025-11-30,14:33:16.000,334,11134512,8365,0,1764513195,13170.719077659996,27184.584186720007,53291.60746824 2025-11-30,14:33:17.000,334,11134452,8685,0,1764513196,13170.954848510002,29953.665728099993,53291.60746824 2025-11-30,14:33:18.000,334,11134532,8525,0,1764513197,13171.183883049998,27184.788611490003,53291.719262160004 2025-11-30,14:33:19.000,334,11134505,9045,0,1764513198,13171.37923603999,30876.798645510004,53291.75419776 2025-11-30,14:33:20.000,334,11134531,8885,0,1764513199,13171.54090747999,29492.45525046,53291.8031076 2025-11-30,14:33:21.000,334,11134517,8685,0,1764513200,13171.72278784999,32261.409907499998,53291.86599168 2025-11-30,14:33:22.000,334,11134521,9005,0,1764513201,13171.884459289991,29031.033298919996,53292.054643920004 2025-11-30,14:33:24.000,334,11134540,8205,0,1764513203,13172.126966449992,29953.92654591,53292.13150224 2025-11-30,14:33:25.000,334,11134493,8925,0,1764513204,13172.228011099993,27646.422036930002,53292.28521888001 2025-11-30,14:33:26.000,334,11134498,8485,0,1764513205,13172.248220029993,35030.385711929994,53292.33412872001 2025-11-30,14:33:27.000,334,11134526,8525,0,1764513206,13172.268428959993,25800.395872530004,53292.36207720001 2025-11-30,14:33:28.000,334,11134499,9045,0,1764513207,13172.241483719998,32261.339416200004,53292.410987040006 2025-11-30,14:33:29.000,334,11134528,8405,0,1764513208,13172.180856929997,27646.407938670003,53292.49483248 2025-11-30,14:33:30.000,334,11134545,9085,0,1764513209,13172.221274789998,28569.449217390007,53292.52278096 2025-11-30,14:33:31.000,334,11134538,8485,0,1764513210,13172.302110509998,25800.494560349995,53292.627587760006 2025-11-30,14:33:32.000,334,11134500,8645,0,1764513211,13172.389682539993,33184.44413709,53292.66951048001 2025-11-30,14:33:33.000,334,11134334,8645,0,1764513212,13172.483990879999,31799.995005089993,53292.69047184 2025-11-30,14:33:35.000,334,11134504,8205,0,1764513214,13172.713025419995,32723.106775110005,53292.774317280004 2025-11-30,14:33:36.000,334,11134489,8765,0,1764513215,13172.84101530999,32261.635479660006,53292.7813044 2025-11-30,14:33:37.000,334,11134516,8645,0,1764513216,13172.9690052,34107.63344754001,53292.893098320004 2025-11-30,14:33:38.000,334,11134536,8445,0,1764513217,13173.150885570001,32723.247757710007,53292.94899528 2025-11-30,14:33:39.000,334,11134539,9045,0,1764513218,13173.285611769992,29954.335395450005,53292.96995664 2025-11-30,14:33:40.000,334,11134536,8485,0,1764513219,13173.460755829998,35492.34339735001,53293.060789200004 2025-11-30,14:33:41.000,334,11134505,9005,0,1764513220,13173.548327859993,32261.910395729996,53293.109699040004 2025-11-30,14:33:42.000,334,11134543,9045,0,1764513221,13173.662845129998,31338.840920489994,53293.130660400006 2025-11-30,14:33:43.000,334,11134505,8805,0,1764513222,13173.750417159994,27185.437131450002,53293.22149296001 2025-11-30,14:33:44.000,334,11134560,8525,0,1764513223,13173.871670739994,28108.407918869998,53293.34027400001 2025-11-30,14:33:46.000,334,11134545,9125,0,1764513225,13174.053551109995,35953.79354540999,53293.48700352001 2025-11-30,14:33:47.000,334,11134394,8725,0,1764513226,13174.04007848999,31338.650593979997,53293.57783608001 2025-11-30,14:33:48.000,334,11134496,8485,0,1764513227,13174.013133249995,30415.51767657,53293.69661712 2025-11-30,14:33:49.000,334,11134550,8805,0,1764513228,13173.891879669995,29492.43410307,53293.73853984 2025-11-30,14:33:50.000,334,11134536,8485,0,1764513229,13173.811043949994,32722.726122089996,53293.752514080006 2025-11-30,14:33:51.000,334,11134506,8645,0,1764513230,13173.743680849999,31338.114860100002,53293.8293724 2025-11-30,14:33:52.000,334,11134531,9405,0,1764513231,13173.683054059999,32722.401862109997,53293.85732088 2025-11-30,14:33:53.000,334,11134480,8285,0,1764513232,13173.649372509994,31799.212551660006,53293.88526936 2025-11-30,14:33:54.000,334,11134529,9125,0,1764513233,13173.602218339998,25338.198516689998,53293.969114800006 2025-11-30,14:33:55.000,334,11134532,8405,0,1764513234,13173.568536789993,27645.512699159997,53294.01103752001 2025-11-30,14:33:57.000,334,11134467,9125,0,1764513236,13173.514646309988,33183.0131637,53294.05296024 2025-11-30,14:33:58.000,334,11134474,8485,0,1764513237,13173.514646309988,30875.367672120003,53294.087895840006 2025-11-30,14:33:59.000,334,11134496,8405,0,1764513238,13173.480964759998,31798.14813303,53294.10885720001 2025-11-30,14:34:00.000,334,11134472,8445,0,1764513239,12835.789744460002,32259.46434762,53294.185715520005 2025-11-30,14:34:01.000,334,11134522,8645,0,1764513240,13173.352974870002,27644.384838359998,53294.19270264 2025-11-30,14:34:02.000,334,11134555,8965,0,1764513241,13173.231721290002,31336.155201960006,53294.24859960001 2025-11-30,14:34:03.000,334,11134497,8725,0,1764513242,13173.123940329991,30412.888351079993,53294.26257384 2025-11-30,14:34:04.000,334,11134532,8125,0,1764513243,13172.98247781999,30412.719171959994,53294.213664 2025-11-30,14:34:05.000,334,11134519,8765,0,1764513244,13172.82754269,29489.57215629,53294.22763824001 2025-11-30,14:34:06.000,334,11134516,8445,0,1764513245,13172.753443279995,30873.880305690007,53294.20667688001 2025-11-30,14:34:08.000,334,11134567,9125,0,1764513247,13172.605244459999,35488.27604934,53294.17872840001 2025-11-30,14:34:09.000,334,11134511,8845,0,1764513248,13172.55809028999,26720.025372329997,53294.136805680006 2025-11-30,14:34:10.000,334,11134579,8925,0,1764513249,13172.470518259994,29950.21870353,53294.10885720001 2025-11-30,14:34:11.000,334,11134557,8885,0,1764513250,13172.443573019998,30411.612458550007,53294.04597312 2025-11-30,14:34:12.000,334,11134513,8845,0,1764513251,13172.376209919988,32257.293215579994,53294.136805680006 2025-11-30,14:34:13.000,334,11134523,8965,0,1764513252,13172.322319439998,28565.332525470003,53294.087895840006 2025-11-30,14:34:14.000,334,11134546,8285,0,1764513253,13172.281901579998,29026.613494410005,53294.03898600001 2025-11-30,14:34:15.000,334,11134575,8925,0,1764513254,13172.275165270003,27180.615526530004,53294.018024640005 2025-11-30,14:34:16.000,334,11134530,8445,0,1764513255,13172.167384309992,30410.703120780003,53293.95514056 2025-11-30,14:34:17.000,334,11134556,8565,0,1764513256,13172.174120620002,29026.19054661,53293.88526936 2025-11-30,14:34:19.000,334,11134539,8845,0,1764513258,13172.052867040002,27179.981104830003,53293.77347544001 2025-11-30,14:34:20.000,334,11134508,8445,0,1764513259,13171.911404530001,33178.924668299995,53293.78744968 2025-11-30,14:34:21.000,334,11134555,8885,0,1764513260,13171.783414639991,34101.75447312,53293.7595012 2025-11-30,14:34:22.000,334,11134465,8925,0,1764513261,13171.695842609995,27641.036501609997,53293.67565576001 2025-11-30,14:34:23.000,334,11134546,8445,0,1764513262,13171.56111640999,29948.251996260005,53293.59879744 2025-11-30,14:34:24.000,334,11134531,8765,0,1764513263,13171.39944496999,28563.718274700004,53293.584823200006 2025-11-30,14:34:25.000,334,11134496,8285,0,1764513264,13171.284927699999,29025.126127979995,53293.52892624 2025-11-30,14:34:26.000,334,11134539,8925,0,1764513265,13171.076102089988,31332.348671760003,53293.38918384001 2025-11-30,14:34:27.000,334,11134519,8765,0,1764513266,13170.981793749997,30409.314442169998,53293.38918384001 2025-11-30,14:34:28.000,334,11134543,8965,0,1764513267,13170.867276479992,26256.051635730008,53293.29136416001 2025-11-30,14:34:30.000,334,11134529,8645,0,1764513269,13170.6112967,29947.596427170007,53293.130660400006 2025-11-30,14:34:31.000,334,11134568,8245,0,1764513270,13170.54393359999,24409.97612742,53293.109699040004 2025-11-30,14:34:32.000,334,11134513,9045,0,1764513271,13170.537197289996,27178.74750708,53293.03982784 2025-11-30,14:34:33.000,334,11134541,8885,0,1764513272,13170.49004312,33639.091874699996,53292.92803392 2025-11-30,14:34:34.000,334,11134497,8965,0,1764513273,13170.436152639995,31793.291282460006,53292.86514984001 2025-11-30,14:34:35.000,334,11134547,9045,0,1764513274,13170.4092074,29485.843166520004,53292.83720136001 2025-11-30,14:34:36.000,334,11134551,8845,0,1764513275,13170.436152639995,35946.28622196001,53292.75335592 2025-11-30,14:34:37.000,334,11134538,8645,0,1764513276,13170.46309787999,31331.56621833,53292.64854912001 2025-11-30,14:34:38.000,334,11134520,8485,0,1764513277,13170.456361569995,28101.365837999998,53292.578677920006 2025-11-30,14:34:39.000,334,11134554,8325,0,1764513278,13170.44288894999,26255.50180359,53292.459896880006 2025-11-30,14:34:41.000,334,11134524,8445,0,1764513280,13170.34858061,33177.34566318001,53292.35509008 2025-11-30,14:34:42.000,334,11134502,8805,0,1764513281,13170.32163536999,28101.210757139997,53292.30618024 2025-11-30,14:34:43.000,334,11134547,9285,0,1764513282,13170.274481199995,30408.440350050005,53292.2572704 2025-11-30,14:34:44.000,334,11134542,8365,0,1764513283,13170.26100857999,30869.862301589994,53292.124515120006 2025-11-30,14:34:45.000,334,11134503,9005,0,1764513284,13170.166700239999,27639.54913518,53292.103553760004 2025-11-30,14:34:46.000,334,11134537,8885,0,1764513285,13170.173436549994,29946.771678959994,53292.03368256 2025-11-30,14:34:47.000,334,11134516,8365,0,1764513286,13170.13975499999,32254.057664909997,53291.97778560001 2025-11-30,14:34:48.000,334,11134553,8965,0,1764513287,13170.058919279989,29023.79384241,53291.907914400006 2025-11-30,14:34:49.000,334,11134544,8405,0,1764513288,13170.025237729998,31331.023435320007,53291.85201744 2025-11-30,14:34:50.000,334,11134549,8805,0,1764513289,13170.045446659999,35022.72330762001,53291.81009472001 2025-11-30,14:34:52.000,334,11134505,8805,0,1764513291,13169.930929389993,27177.95800452,53291.72624928 2025-11-30,14:34:53.000,334,11134550,8525,0,1764513292,13169.897247839988,30408.109040940006,53291.66336520001 2025-11-30,14:34:54.000,334,11134522,8565,0,1764513293,13169.850093669993,28562.34369435,53291.572532640006 2025-11-30,14:34:55.000,334,11134520,8645,0,1764513294,13169.769257949993,33176.94386277,53291.54458416001 2025-11-30,14:34:56.000,334,11134519,8805,0,1764513295,13169.755785330002,34561.29430695,53291.43977736 2025-11-30,14:34:57.000,334,11134483,8925,0,1764513296,13169.634531750002,29023.744498500004,53291.42580312001 2025-11-30,14:34:58.000,334,11134475,9125,0,1764513297,13169.540223409997,33638.351716050005,53291.39086752 2025-11-30,14:34:59.000,334,11134471,8805,0,1764513298,13169.418969829996,30408.02445138,53291.34195768 2025-11-30,14:35:00.000,334,11134494,8405,0,1764513299,13169.28424362999,27177.77472714,53291.27907360001 2025-11-30,14:35:01.000,334,11134508,8485,0,1764513300,13169.12257218999,29023.504828079997,53291.27907360001 2025-11-30,14:35:03.000,334,11134515,8965,0,1764513302,13168.799229309989,31330.670978819995,53291.18824104001 2025-11-30,14:35:04.000,334,11134491,8685,0,1764513303,13168.603876319998,27638.858320440006,53291.14631832 2025-11-30,14:35:05.000,334,11134485,8885,0,1764513304,13168.496095360002,32714.802899970004,53291.14631832 2025-11-30,14:35:06.000,334,11134503,8805,0,1764513305,13168.334423920001,34560.483657000004,53291.07644712 2025-11-30,14:35:07.000,334,11134496,8605,0,1764513306,13168.213170340001,28100.111092859996,53291.06247288001 2025-11-30,14:35:08.000,334,11134503,9045,0,1764513307,13168.07170783,29022.933848550005,53290.950678960005 2025-11-30,14:35:09.000,334,11134533,8845,0,1764513308,13167.977399489995,29022.863357249997,53290.999588800005 2025-11-30,14:35:10.000,334,11134502,8365,0,1764513309,13167.916772699995,29484.200719229993,53290.880807760004 2025-11-30,14:35:11.000,334,11134501,9085,0,1764513310,13167.78878281,29484.658912679995,53290.845872159996 2025-11-30,14:35:12.000,334,11134546,8445,0,1764513311,13167.714683399994,31791.338673449995,53290.831897920005 2025-11-30,14:35:14.000,334,11134567,8965,0,1764513313,13167.512594099993,29022.454507710005,53290.74805248 2025-11-30,14:35:15.000,334,11134505,8965,0,1764513314,13167.431758379993,30868.135264740005,53290.68516840001 2025-11-30,14:35:16.000,334,11134508,8285,0,1764513315,13167.330713729993,34098.19466247001,53290.69215552 2025-11-30,14:35:17.000,334,11134528,8685,0,1764513316,13167.256614320002,31329.359840639998,53290.70612976001 2025-11-30,14:35:18.000,334,11134531,9005,0,1764513317,13167.189251219992,28099.166509439994,53290.62927144 2025-11-30,14:35:19.000,334,11134486,8285,0,1764513318,12829.343095789991,28099.08191988,53290.5803616 2025-11-30,14:35:20.000,334,11134539,8885,0,1764513319,13167.054525020001,28099.025526840007,53290.5803616 2025-11-30,14:35:21.000,334,11134510,8285,0,1764513320,13167.014107160001,29483.227939289995,53290.59433584 2025-11-30,14:35:22.000,334,11134524,8805,0,1764513321,13166.95348037,32713.280287889997,53290.545426000004 2025-11-30,14:35:23.000,334,11134496,8485,0,1764513322,13166.926535129991,29021.608612109994,53290.52446464 2025-11-30,14:35:25.000,334,11134542,8445,0,1764513324,13166.838963099995,23484.094049310006,53290.43363208 2025-11-30,14:35:26.000,334,11134476,8525,0,1764513325,13166.818754169995,31790.027535269997,53290.4056836 2025-11-30,14:35:27.000,334,11134573,9125,0,1764513326,13166.859172029996,30867.049698720002,53290.31485104 2025-11-30,14:35:28.000,334,11134544,8125,0,1764513327,13166.93327144,29482.69220541,53290.37074800001 2025-11-30,14:35:29.000,334,11134528,8525,0,1764513328,13166.987161919991,27175.455563370007,53290.29388968 2025-11-30,14:35:30.000,334,11134526,8645,0,1764513329,13167.041052399996,33174.21584946,53290.30786392 2025-11-30,14:35:31.000,334,11134558,8685,0,1764513330,13167.148833359992,35020.03758909,53290.37074800001 2025-11-30,14:35:32.000,334,11134495,9125,0,1764513331,13167.189251219992,35481.50183541,53290.328825280005 2025-11-30,14:35:33.000,334,11134546,8445,0,1764513332,13167.249878009992,35020.05873648,53290.30087680001 2025-11-30,14:35:34.000,334,11134490,8525,0,1764513333,13167.303768489997,24406.902706740002,53290.29388968 2025-11-30,14:35:36.000,334,11134528,8485,0,1764513335,13167.458703619988,29021.566317329998,53290.30087680001 2025-11-30,14:35:37.000,334,11134529,8925,0,1764513336,13167.492385169993,28560.151414919994,53290.18908288 2025-11-30,14:35:38.000,334,11134522,8285,0,1764513337,13167.593429819994,30406.029547590006,53290.22401848001 2025-11-30,14:35:39.000,334,11134521,9005,0,1764513338,13167.647320299999,27175.956051600006,53290.210044240004 2025-11-30,14:35:40.000,334,11134480,8485,0,1764513339,13167.795519119994,32251.95702417,53290.19607 2025-11-30,14:35:41.000,334,11134488,8245,0,1764513340,13167.82920067,34559.313501419994,53290.3358124 2025-11-30,14:35:42.000,334,11134557,8765,0,1764513341,13167.88982746,35482.21379754,53290.328825280005 2025-11-30,14:35:43.000,334,11134585,9125,0,1764513342,13167.96392686999,32252.1050559,53290.279915440005 2025-11-30,14:35:44.000,334,11134483,8845,0,1764513343,13168.04476258999,31329.232956299995,53290.32183816001 2025-11-30,14:35:45.000,334,11134517,9005,0,1764513344,13168.078444139996,29944.93890516,53290.37074800001 2025-11-30,14:35:47.000,334,11134551,8805,0,1764513346,13168.17275248,33636.540089639995,53290.34978664001 2025-11-30,14:35:48.000,334,11134546,8045,0,1764513347,13168.233379270001,27176.266213320006,53290.45459344 2025-11-30,14:35:49.000,334,11134504,8565,0,1764513348,13168.206434029991,30406.459544519996,53290.4056836 2025-11-30,14:35:50.000,334,11134545,9045,0,1764513349,13168.206434029991,30406.389053220002,53290.447606320005 2025-11-30,14:35:51.000,334,11134578,8285,0,1764513350,13168.17275248,30867.88854519,53290.510490399996 2025-11-30,14:35:52.000,334,11134573,9245,0,1764513351,13168.139070929996,29022.102051210008,53290.45459344 2025-11-30,14:35:53.000,334,11134513,8765,0,1764513352,13168.07170783,29483.524002749997,53290.45459344 2025-11-30,14:35:54.000,334,11134544,8445,0,1764513353,13167.997608419995,31329.296398470004,53290.45459344 2025-11-30,14:35:55.000,334,11134572,8285,0,1764513354,13167.96392686999,29944.917757770003,53290.44061920001 2025-11-30,14:35:56.000,334,11134550,8485,0,1764513355,13167.96392686999,29483.49580623,53290.51747752001 2025-11-30,14:35:58.000,334,11134504,8405,0,1764513357,13168.00434472999,32252.309480669996,53290.44061920001 2025-11-30,14:35:59.000,334,11134540,8365,0,1764513358,13168.017817349995,31329.49377411,53290.52446464 2025-11-30,14:36:00.000,334,11134542,8445,0,1764513359,13168.038026279995,28099.42027812,53290.447606320005 2025-11-30,14:36:01.000,334,11134463,8845,0,1764513360,13168.0514989,34559.81398965001,53290.51747752001 2025-11-30,14:36:02.000,334,11134534,8525,0,1764513361,13168.078444139996,31791.218838240005,53290.55940024001 2025-11-30,14:36:03.000,334,11134482,8605,0,1764513362,13168.07170783,30406.88249232,53290.5803616 2025-11-30,14:36:04.000,334,11134473,8925,0,1764513363,13168.07170783,32714.147330880005,53290.58734872001 2025-11-30,14:36:05.000,334,11134491,8765,0,1764513364,13168.078444139996,28099.631752019995,53290.62927144 2025-11-30,14:36:06.000,334,11134467,8845,0,1764513365,13168.038026279995,32714.126183490007,53290.62228432 2025-11-30,14:36:07.000,334,11134559,8725,0,1764513366,13167.96392686999,30406.91068884,53290.62228432 2025-11-30,14:36:09.000,334,11134491,8845,0,1764513368,12830.077353579989,32714.18962566,53290.69914264 2025-11-30,14:36:10.000,334,11134560,8405,0,1764513369,13167.714683399994,27638.082916140003,53290.81792368 2025-11-30,14:36:11.000,334,11134530,8525,0,1764513370,13167.606902439999,31791.141297809998,53290.734078240006 2025-11-30,14:36:12.000,334,11134550,8525,0,1764513371,13167.505857789998,30406.73446059,53290.74805248 2025-11-30,14:36:13.000,334,11134528,8645,0,1764513372,13167.364395279998,33636.78680919,53290.67119416 2025-11-30,14:36:14.000,334,11134520,8525,0,1764513373,13167.276823250002,30868.05067518,53290.76901384 2025-11-30,14:36:15.000,334,11134558,8525,0,1764513374,13167.162305979997,32713.653891780006,53290.72709112001 2025-11-30,14:36:16.000,334,11134494,8645,0,1764513375,13167.101679189997,27637.702263119994,53290.76202672 2025-11-30,14:36:17.000,334,11134575,8925,0,1764513376,13167.041052399996,29021.989265130003,53290.81093656 2025-11-30,14:36:18.000,334,11134505,8885,0,1764513377,13167.020843469996,31329.141317610003,53290.74805248 2025-11-30,14:36:20.000,334,11134514,8045,0,1764513379,13166.993898230001,28098.997330319995,53290.74106536 2025-11-30,14:36:21.000,334,11134555,9085,0,1764513380,13166.993898230001,30867.73346433,53290.782988080005 2025-11-30,14:36:22.000,334,11134546,8405,0,1764513381,13166.9736893,30867.69821868,53290.76901384 2025-11-30,14:36:23.000,334,11134611,8685,0,1764513382,13167.041052399996,31329.204759779997,53290.7899752 2025-11-30,14:36:24.000,334,11134487,8965,0,1764513383,13167.047788709991,32713.583400479998,53290.81792368 2025-11-30,14:36:25.000,334,11134576,8245,0,1764513384,13167.088206569992,35943.699191249994,53290.831897920005 2025-11-30,14:36:26.000,334,11134595,9125,0,1764513385,13167.195987530002,32713.597498739997,53290.83888504 2025-11-30,14:36:27.000,334,11134527,8965,0,1764513386,13167.297032180002,34097.92679553,53290.80394944001 2025-11-30,14:36:28.000,334,11134553,8805,0,1764513387,13167.357658970002,24868.916785199996,53290.845872159996 2025-11-30,14:36:29.000,334,11134504,8085,0,1764513388,13167.445230999998,27176.230967669995,53290.89478200001 2025-11-30,14:36:31.000,334,11134540,8285,0,1764513390,13167.485648859998,26253.344769810006,53290.94369184001 2025-11-30,14:36:32.000,334,11134580,8685,0,1764513391,13167.465439929998,29944.93890516,53290.97164032001 2025-11-30,14:36:33.000,334,11134544,8445,0,1764513392,13167.519330409988,29944.974150809998,53290.99260168001 2025-11-30,14:36:34.000,334,11134534,8765,0,1764513393,13167.499121479988,22561.905715319997,53290.94369184001 2025-11-30,14:36:35.000,334,11134568,8485,0,1764513394,13167.505857789998,33636.63877746,53290.98561456 2025-11-30,14:36:36.000,334,11134513,9285,0,1764513395,13167.566484579998,30406.508888430006,53291.0345244 2025-11-30,14:36:37.000,334,11134525,8885,0,1764513396,13167.539539339989,33175.21682592,53291.05548576 2025-11-30,14:36:38.000,334,11134562,8325,0,1764513397,13167.579957199989,29022.158444250003,53291.14631832 2025-11-30,14:36:39.000,334,11134581,8845,0,1764513398,13167.546275649998,28560.644854020007,53291.07644712 2025-11-30,14:36:40.000,334,11134582,8605,0,1764513399,13167.499121479988,30867.86034867,53291.14631832 2025-11-30,14:36:42.000,334,11134535,8805,0,1764513401,13167.438494689988,33636.49779486,53291.05548576 2025-11-30,14:36:43.000,334,11134574,8445,0,1764513402,13167.391340519993,33636.49074573,53291.13234408 2025-11-30,14:36:44.000,334,11134520,8405,0,1764513403,13167.350922659993,29944.875462990007,53291.20221528 2025-11-30,14:36:45.000,334,11134559,9045,0,1764513404,13167.350922659993,27637.533083999995,53291.20221528 2025-11-30,14:36:46.000,334,11134563,8605,0,1764513405,13167.283559559997,28099.547162460003,53291.237150880006 2025-11-30,14:36:47.000,334,11134552,8285,0,1764513406,13167.283559559997,32251.978171559997,53291.286060720005 2025-11-30,14:36:48.000,334,11134572,8405,0,1764513407,13167.256614320002,33174.807976380005,53291.23016376001 2025-11-30,14:36:49.000,334,11134527,8925,0,1764513408,13167.270086939992,33636.272222700005,53291.216189520004 2025-11-30,14:36:50.000,334,11134544,8285,0,1764513409,13167.256614320002,33174.77977985999,53291.23016376001 2025-11-30,14:36:51.000,334,11134584,8525,0,1764513410,13167.249878009992,28560.327643170007,53291.22317664 2025-11-30,14:36:53.000,334,11134569,9045,0,1764513412,13167.263350629997,34559.10202752,53291.237150880006 2025-11-30,14:36:54.000,334,11134546,8165,0,1764513413,13167.297032180002,29944.6428417,53291.23016376001 2025-11-30,14:36:55.000,334,11134554,8725,0,1764513414,13167.303768489997,34097.743518150004,53291.27907360001 2025-11-30,14:36:56.000,334,11134528,8405,0,1764513415,13167.344186349997,28098.884544240005,53291.23016376001 2025-11-30,14:36:57.000,334,11134589,8845,0,1764513416,13167.398076830003,30406.071842370002,53291.20221528 2025-11-30,14:36:58.000,334,11134547,8845,0,1764513417,13167.478912549988,29021.777791229993,53291.216189520004 2025-11-30,14:36:59.000,334,11134534,8365,0,1764513418,13167.532803029993,34559.01743796001,53291.19522816 2025-11-30,14:37:00.000,334,11134559,8765,0,1764513419,13167.579957199989,31328.802959370005,53291.20920240001 2025-11-30,14:37:01.000,334,11134519,8685,0,1764513420,13167.627111369999,32713.202747460004,53291.22317664 2025-11-30,14:37:02.000,334,11134550,8645,0,1764513421,13167.606902439999,27637.244069670007,53291.30003496 2025-11-30,14:37:04.000,334,11134531,8885,0,1764513423,13167.633847679994,31328.69722242,53291.286060720005 2025-11-30,14:37:05.000,334,11134572,8245,0,1764513424,13167.647320299999,27637.14538185,53291.30003496 2025-11-30,14:37:06.000,334,11134520,8725,0,1764513425,13167.707947089999,33635.93386446001,53291.37689328001 2025-11-30,14:37:07.000,334,11134569,8925,0,1764513426,13167.76857388,30867.24002523,53291.453751600005 2025-11-30,14:37:08.000,334,11134576,8485,0,1764513427,13167.795519119994,30867.24707436,53291.39086752 2025-11-30,14:37:09.000,334,11134471,9205,0,1764513428,13167.815728049995,28098.581431650004,53291.404841760006 2025-11-30,14:37:10.000,334,11134515,9085,0,1764513429,13167.84267328999,23945.537148240008,53291.453751600005 2025-11-30,14:37:11.000,334,11134602,8285,0,1764513430,13167.82246435999,30405.78282804,53291.404841760006 2025-11-30,14:37:12.000,334,11134535,9045,0,1764513431,13167.82920067,27637.14538185,53291.37689328001 2025-11-30,14:37:13.000,334,11134556,8525,0,1764513432,13167.78878281,29482.967121480004,53291.47471296001 2025-11-30,14:37:15.000,334,11134502,8405,0,1764513434,13167.755101259994,28098.539136870007,53291.48170008 2025-11-30,14:37:16.000,334,11134571,8725,0,1764513435,13167.72141970999,30405.705287610006,53291.502661440005 2025-11-30,14:37:17.000,334,11134541,9005,0,1764513436,13167.72141970999,27637.074890550008,53291.50964856 2025-11-30,14:37:18.000,334,11134522,8365,0,1764513437,13167.660792919989,29021.38303995,53291.551571280004 2025-11-30,14:37:19.000,334,11134445,8725,0,1764513438,13167.606902439999,29021.319597780006,53291.53759704 2025-11-30,14:37:20.000,334,11134492,8445,0,1764513439,13167.526066719998,29944.114156950003,53291.53759704 2025-11-30,14:37:21.000,334,11134563,9005,0,1764513440,13167.445230999998,30405.59955066,53291.58650688 2025-11-30,14:37:22.000,334,11134551,9045,0,1764513441,13167.330713729993,31789.8231105,53291.56554552001 2025-11-30,14:37:23.000,334,11134561,8685,0,1764513442,13167.182514909997,29482.586468459995,53291.600481120004 2025-11-30,14:37:24.000,334,11134538,8525,0,1764513443,13167.061261329996,29482.558271939997,53291.49567432001 2025-11-30,14:37:26.000,334,11134551,8805,0,1764513445,13166.838963099995,29943.83924088,53291.49567432001 2025-11-30,14:37:27.000,334,11134498,8365,0,1764513446,13166.75139107,31328.140341150007,53291.47471296001 2025-11-30,14:37:28.000,334,11134605,8925,0,1764513447,13166.717709519995,31328.161488540005,53291.39086752 2025-11-30,14:37:29.000,334,11134553,8845,0,1764513448,13166.697500589995,27175.089008609997,53291.41182888 2025-11-30,14:37:30.000,334,11134505,8845,0,1764513449,13166.67055535,29482.346798040002,53291.39785464001 2025-11-30,14:37:31.000,334,11134544,8525,0,1764513450,13166.69076428,27636.567353189996,53291.34195768 2025-11-30,14:37:32.000,334,11134541,8965,0,1764513451,13166.74465475999,35019.635788679996,53291.30702208001 2025-11-30,14:37:33.000,334,11134495,8645,0,1764513452,13166.79180893,33173.947982519996,53291.25811224001 2025-11-30,14:37:34.000,334,11134549,8725,0,1764513453,13166.81201786,31789.67507877,53291.27907360001 2025-11-30,14:37:35.000,334,11134559,8925,0,1764513454,13166.85243572,23945.086003920005,53291.237150880006 2025-11-30,14:37:37.000,334,11134544,8285,0,1764513456,13166.87264465,27636.574402319995,53291.1742668 2025-11-30,14:37:38.000,334,11134534,8365,0,1764513457,13166.818754169995,34096.68614865,53291.20221528 2025-11-30,14:37:39.000,334,11134474,8405,0,1764513458,13166.85243572,29020.826158680007,53291.1742668 2025-11-30,14:37:40.000,334,11134488,8525,0,1764513459,13166.80528154999,25329.20382681,53291.13933120001 2025-11-30,14:37:41.000,334,11134517,8965,0,1764513460,13166.81201786,30405.000374609997,53291.1043956 2025-11-30,14:37:42.000,334,11134555,8845,0,1764513461,13166.717709519995,30404.908735920006,53291.06247288001 2025-11-30,14:37:43.000,334,11134555,8845,0,1764513462,13166.657082729995,31789.20278706,53291.097408480004 2025-11-30,14:37:44.000,334,11134492,8405,0,1764513463,13166.60319224999,30866.203803120006,53291.1043956 2025-11-30,14:37:45.000,334,11134600,8405,0,1764513464,13166.54930177,29481.8674572,53291.048498640004 2025-11-30,14:37:46.000,334,11134537,8885,0,1764513465,13166.556038079994,30866.189704860008,53290.97862744 2025-11-30,14:37:48.000,334,11134537,8845,0,1764513467,13166.475202359994,30866.12626269,53290.90875624 2025-11-30,14:37:49.000,334,11134493,8845,0,1764513468,13166.387630329999,26251.723469909994,53290.88779488 2025-11-30,14:37:50.000,334,11134511,8925,0,1764513469,13166.407839259999,29943.289408740005,53290.86683352 2025-11-30,14:37:51.000,334,11134547,8685,0,1764513470,13166.394366639994,31788.963116640007,53290.77600096001 2025-11-30,14:37:52.000,334,11134521,8965,0,1764513471,13166.367421399998,30404.50693551,53290.77600096001 2025-11-30,14:37:53.000,334,11134516,8605,0,1764513472,13166.360685089989,29020.212884370005,53290.79696232 2025-11-30,14:37:54.000,334,11134559,8845,0,1764513473,13166.320267229989,31788.695249700002,53290.72709112001 2025-11-30,14:37:55.000,334,11134518,8405,0,1764513474,13166.252904129993,33172.95405519,53290.678181279996 2025-11-30,14:37:56.000,334,11134496,8725,0,1764513475,13166.192277339993,32711.419317570006,53290.664207040005 2025-11-30,14:37:57.000,334,11134533,9085,0,1764513476,13166.138386860002,30865.63987272,53290.58734872001 2025-11-30,14:37:59.000,334,11134542,8205,0,1764513478,13166.037342210002,31326.963136439997,53290.53843888001 2025-11-30,14:38:00.000,334,11134533,8845,0,1764513479,13166.071023759992,30404.098085970007,53290.496516160005 2025-11-30,14:38:01.000,334,11134507,8965,0,1764513480,13166.017133280002,32249.764744739994,53290.44061920001 2025-11-30,14:38:02.000,334,11134485,8845,0,1764513481,13166.091232689992,29942.662036170004,53290.39170936001 2025-11-30,14:38:03.000,334,11134468,8445,0,1764513482,13166.138386860002,32711.348826269998,53290.398696480006 2025-11-30,14:38:04.000,334,11134514,8525,0,1764513483,13166.246167819998,29481.345821580006,53290.39170936001 2025-11-30,14:38:05.000,334,11134530,8605,0,1764513484,13166.340476159989,30865.724462280006,53290.3358124 2025-11-30,14:38:06.000,334,11134519,8925,0,1764513485,13166.434784499994,35018.853335249994,53290.30087680001 2025-11-30,14:38:07.000,334,11134499,8965,0,1764513486,13166.56277438999,33173.22897126,53290.30786392 2025-11-30,14:38:08.000,334,11134574,8645,0,1764513487,13166.636873799995,30866.076918780003,53290.2659412 2025-11-30,14:38:10.000,334,11134506,8565,0,1764513489,13166.758127379995,33173.327659079994,53290.27292832001 2025-11-30,14:38:11.000,334,11134498,8485,0,1764513490,13166.69076428,30866.210852250006,53290.22401848001 2025-11-30,14:38:12.000,334,11134531,8805,0,1764513491,13166.677291659995,27636.109159739994,53290.25895408 2025-11-30,14:38:13.000,334,11134542,8125,0,1764513492,13166.60319224999,35019.11415306,53290.19607 2025-11-30,14:38:14.000,334,11134473,9125,0,1764513493,13166.58298331999,27174.58852038,53290.231005600006 2025-11-30,14:38:15.000,334,11134523,8845,0,1764513494,13166.495411289994,34096.04467782,53290.18908288 2025-11-30,14:38:16.000,334,11134523,8805,0,1764513495,13166.414575569994,29020.26222828,53290.14716016 2025-11-30,14:38:17.000,334,11134478,8445,0,1764513496,13166.340476159989,30865.872494010007,53290.1261988 2025-11-30,14:38:18.000,334,11134495,9165,0,1764513497,13166.286585679998,37325.991289469996,53290.112224560005 2025-11-30,14:38:19.000,334,11134552,8285,0,1764513498,13166.232695199993,29481.458607659995,53290.05632760001 2025-11-30,14:38:21.000,334,11134539,8845,0,1764513500,13166.037342210002,36864.33671664,53289.98645640001 2025-11-30,14:38:22.000,334,11134515,8845,0,1764513501,13165.976715420002,29942.71138008,53289.98645640001 2025-11-30,14:38:23.000,334,11134507,8885,0,1764513502,13165.956506490002,31326.984283829996,53289.97946928 2025-11-30,14:38:24.000,334,11134517,9085,0,1764513503,13165.895879700001,25328.301538169995,53289.97248216 2025-11-30,14:38:25.000,334,11134541,8765,0,1764513504,13165.929561249992,29942.612692259994,53289.93055944 2025-11-30,14:38:26.000,334,11134527,8605,0,1764513505,13165.909352319992,26251.089048210008,53289.84671400001 2025-11-30,14:38:27.000,334,11134588,8525,0,1764513506,13165.963242799997,29019.76878918,53289.874662480004 2025-11-30,14:38:28.000,334,11134528,8525,0,1764513507,13165.976715420002,36402.72443859,53289.825752640005 2025-11-30,14:38:29.000,334,11134348,8645,0,1764513508,13165.922824939997,30865.449546210002,53289.80479128 2025-11-30,14:38:30.000,334,11134354,8525,0,1764513509,13165.848725529991,27173.883607380005,53289.79081704 2025-11-30,14:38:32.000,334,11134525,9005,0,1764513511,13165.788098739991,29942.450562269994,53289.63011328001 2025-11-30,14:38:33.000,334,11134492,8325,0,1764513512,13165.815043980001,29942.37302184,53289.69998448001 2025-11-30,14:38:34.000,334,11134529,9045,0,1764513513,13165.841989219996,29942.40826749,53289.67902312001 2025-11-30,14:38:35.000,334,11134499,9005,0,1764513514,13165.868934459992,35018.17661877,53289.61613904 2025-11-30,14:38:36.000,334,11134479,8925,0,1764513515,13165.909352319992,26250.828230400002,53289.61613904 2025-11-30,14:38:37.000,334,11134508,8525,0,1764513516,12828.184450469991,29942.39416923,53289.61613904 2025-11-30,14:38:38.000,334,11134483,9045,0,1764513517,13165.949770179992,28558.227002429994,53289.560242080006 2025-11-30,14:38:39.000,334,11134486,8445,0,1764513518,13165.956506490002,32711.109155850005,53289.539280720004 2025-11-30,14:38:40.000,334,11134511,8885,0,1764513519,13166.057551140002,33634.05174675,53289.57421632 2025-11-30,14:38:41.000,334,11134533,8525,0,1764513520,13166.165332099998,28096.776854370008,53289.57421632 2025-11-30,14:38:43.000,334,11134474,8165,0,1764513522,13166.340476159989,30865.407251430006,53289.5672292 2025-11-30,14:38:44.000,334,11134496,8485,0,1764513523,13166.414575569994,25328.118260789997,53289.51133224001 2025-11-30,14:38:45.000,334,11134535,8805,0,1764513524,13166.353948779994,28558.149462,53289.62312616 2025-11-30,14:38:46.000,334,11134537,8645,0,1764513525,13166.293321989993,25328.026622100006,53289.5672292 2025-11-30,14:38:47.000,334,11134539,9045,0,1764513526,13166.185541029998,32249.496877800004,53289.52530648 2025-11-30,14:38:48.000,334,11134505,8805,0,1764513527,13166.091232689992,32710.721453699996,53289.59517768 2025-11-30,14:38:49.000,334,11134581,9125,0,1764513528,13166.017133280002,35479.224966420006,53289.539280720004 2025-11-30,14:38:50.000,334,11134575,8965,0,1764513529,13165.929561249992,32710.446537630007,53289.54626784 2025-11-30,14:38:51.000,334,11134517,8765,0,1764513530,13165.882407079996,33171.79094874,53289.51831936 2025-11-30,14:38:52.000,334,11134534,8725,0,1764513531,13165.815043980001,29941.639912319995,53289.539280720004 2025-11-30,14:38:54.000,334,11134532,8325,0,1764513533,13165.60621836999,29941.238111910003,53289.490370880005 2025-11-30,14:38:55.000,334,11134497,8965,0,1764513534,13165.4917011,29479.696325159995,53289.37857696 2025-11-30,14:38:56.000,334,11134507,8845,0,1764513535,13165.40412906999,29018.147489280003,53289.45543528 2025-11-30,14:38:57.000,334,11134519,8885,0,1764513536,13165.33002966,29017.957162770006,53289.37857696 2025-11-30,14:38:58.000,334,11134494,8645,0,1764513537,13165.249193939999,32709.114252059997,53289.336654239996 2025-11-30,14:38:59.000,334,11134480,8645,0,1764513538,13165.161621909989,32247.572465310004,53289.25979592 2025-11-30,14:39:00.000,334,11134561,8965,0,1764513539,13165.067313569998,26710.22708163,53289.273770160005 2025-11-30,14:39:01.000,334,11134522,8485,0,1764513540,13164.999950469988,26248.692344010007,53289.154989120005 2025-11-30,14:39:02.000,334,11134525,9285,0,1764513541,13164.871960579992,32247.029682299995,53289.168963359996 2025-11-30,14:39:03.000,334,11134477,8765,0,1764513542,13164.757443310002,29478.265351769995,53289.1829376 2025-11-30,14:39:05.000,334,11134539,8725,0,1764513544,13164.40715518999,28555.146532619998,53289.06415656 2025-11-30,14:39:06.000,334,11134517,8885,0,1764513545,13164.299374229995,29477.821256580006,53289.02223384 2025-11-30,14:39:07.000,334,11134546,8445,0,1764513546,13164.178120649995,28554.80112525,53288.92441416 2025-11-30,14:39:08.000,334,11134531,9205,0,1764513547,13164.090548619999,30400.376145329996,53288.889478560006 2025-11-30,14:39:09.000,334,11134553,8885,0,1764513548,13164.016449209994,29938.84845684,53288.77768464 2025-11-30,14:39:10.000,334,11134455,8725,0,1764513549,13163.976031349994,31323.008574509993,53288.798646 2025-11-30,14:39:11.000,334,11134565,9125,0,1764513550,13163.908668249998,27631.654109580006,53288.770697520005 2025-11-30,14:39:12.000,334,11134496,8325,0,1764513551,13163.854777769993,33630.019644390006,53288.67986496 2025-11-30,14:39:13.000,334,11134525,8925,0,1764513552,13163.821096219988,33168.569496330005,53288.6589036 2025-11-30,14:39:14.000,334,11134569,8885,0,1764513553,13163.726787879998,27631.506077850005,53288.63095512 2025-11-30,14:39:16.000,334,11134577,8805,0,1764513555,13163.659424780002,27631.520176110003,53288.52614832001 2025-11-30,14:39:17.000,334,11134476,8405,0,1764513556,13163.632479539992,31784.268396059997,53288.42832864001 2025-11-30,14:39:18.000,334,11134534,8445,0,1764513557,13163.585325369997,35014.200909449995,53288.4143544 2025-11-30,14:39:19.000,334,11134535,8885,0,1764513558,13163.524698579997,27631.55542176,53288.42134152 2025-11-30,14:39:20.000,334,11134506,8485,0,1764513559,13163.497753340002,30861.48793515,53288.267624880005 2025-11-30,14:39:21.000,334,11134508,8645,0,1764513560,13163.511225959992,29477.313719219994,53288.29557336 2025-11-30,14:39:22.000,334,11134548,8645,0,1764513561,13163.511225959992,31323.072016680002,53288.28159912 2025-11-30,14:39:23.000,334,11134583,8965,0,1764513562,13163.578589060002,34091.63192244001,53288.274612 2025-11-30,14:39:24.000,334,11134544,8485,0,1764513563,13163.645952159997,30400.34794881,53288.2047408 2025-11-30,14:39:25.000,334,11134556,8605,0,1764513564,13163.686370019997,32246.134442790004,53288.2047408 2025-11-30,14:39:27.000,334,11134533,8805,0,1764513566,13163.861514079988,32707.852457789995,53288.07198552001 2025-11-30,14:39:28.000,334,11134508,8125,0,1764513567,13163.942349799989,27170.937071039996,53288.11390824 2025-11-30,14:39:29.000,334,11134572,8445,0,1764513568,13164.023185519989,31785.304618170005,53288.04403704001 2025-11-30,14:39:30.000,334,11134531,8845,0,1764513569,13164.11075755,25325.51713182,53288.10692112 2025-11-30,14:39:31.000,334,11134528,8285,0,1764513570,13164.137702789994,28094.14752888,53288.051024160006 2025-11-30,14:39:32.000,334,11134522,8805,0,1764513571,13164.178120649995,28555.682266500007,53288.01608856 2025-11-30,14:39:33.000,334,11134518,8325,0,1764513572,13164.157911719994,29478.505022190002,53288.01608856 2025-11-30,14:39:34.000,334,11134564,8205,0,1764513573,13164.16464802999,30401.504006129995,53287.97416584001 2025-11-30,14:39:35.000,334,11134548,8445,0,1764513574,13164.178120649995,30862.961203319996,53287.96717872 2025-11-30,14:39:36.000,334,11134507,8845,0,1764513575,13164.08381230999,29940.117300240003,53287.9601916 2025-11-30,14:39:38.000,334,11134500,8485,0,1764513577,13163.989503969999,26710.2200325,53287.95320448001 2025-11-30,14:39:39.000,334,11134505,8965,0,1764513578,13163.989503969999,30401.687283510008,53287.98814008 2025-11-30,14:39:40.000,334,11134496,8405,0,1764513579,13163.942349799989,30401.870560890005,53287.981152960005 2025-11-30,14:39:41.000,334,11134531,8925,0,1764513580,13163.935613489994,28094.79604884,53287.932243120005 2025-11-30,14:39:42.000,334,11134476,8405,0,1764513581,13163.942349799989,27633.430490340004,53287.89730752 2025-11-30,14:39:43.000,334,11134552,8445,0,1764513582,13163.976031349994,27633.571472940006,53287.90429464001 2025-11-30,14:39:44.000,334,11134561,8965,0,1764513583,13164.029921829999,29479.421409090006,53287.90429464001 2025-11-30,14:39:45.000,334,11134485,8685,0,1764513584,13164.137702789994,32248.199837880005,53287.89730752 2025-11-30,14:39:46.000,334,11134514,8525,0,1764513585,13164.22527481999,29479.724521680007,53287.932243120005 2025-11-30,14:39:47.000,334,11134522,8645,0,1764513586,13164.279165299995,33171.26931312001,53287.91128176 2025-11-30,14:39:49.000,334,11134558,8645,0,1764513588,13164.37347364,30864.286439760006,53287.9601916 2025-11-30,14:39:50.000,334,11134517,8805,0,1764513589,13164.33305578,31787.2854237,53287.91128176 2025-11-30,14:39:51.000,334,11134474,8445,0,1764513590,13164.36673732999,31787.2854237,53287.91128176 2025-11-30,14:39:52.000,334,11134505,9125,0,1764513591,13164.299374229995,27173.058859170007,53288.01608856 2025-11-30,14:39:53.000,334,11134486,8605,0,1764513592,13164.2118022,29018.732567069994,53287.94621736 2025-11-30,14:39:54.000,334,11134536,8725,0,1764513593,13164.20506588999,29480.168616869996,53287.981152960005 2025-11-30,14:39:55.000,334,11134528,8725,0,1764513594,13164.157911719994,28095.853418340004,53288.051024160006 2025-11-30,14:39:56.000,334,11134560,8645,0,1764513595,13164.178120649995,30402.991372560005,53287.99512720001 2025-11-30,14:39:57.000,334,11134555,9125,0,1764513596,13164.17138434,29480.091076440003,53288.03704992 2025-11-30,14:39:58.000,334,11134546,8485,0,1764513597,13164.15117541,30864.413324099994,53288.01608856 2025-11-30,14:40:00.000,334,11134519,8805,0,1764513599,13164.16464802999,29018.796009240003,53287.97416584001 2025-11-30,14:40:01.000,334,11134506,8325,0,1764513600,13164.16464802999,25788.828250200007,53288.00211432001 2025-11-30,14:40:02.000,334,11134493,8845,0,1764513601,13164.218538509995,28096.086039629998,53288.030062800004 2025-11-30,14:40:03.000,334,11134512,8485,0,1764513602,13164.20506588999,31787.729518890003,53288.05801128 2025-11-30,14:40:04.000,334,11134468,8045,0,1764513603,13164.238747439995,27634.91785677,53288.00910144 2025-11-30,14:40:05.000,334,11134550,8405,0,1764513604,13164.24548374999,31326.554286900006,53288.030062800004 2025-11-30,14:40:06.000,334,11134529,9125,0,1764513605,13164.25222006,32249.574418229997,53288.07198552001 2025-11-30,14:40:07.000,334,11134530,8445,0,1764513606,13164.20506588999,27635.284411529996,53288.10692112 2025-11-30,14:40:08.000,334,11134524,8285,0,1764513607,13164.16464802999,28096.790952630006,53288.05801128 2025-11-30,14:40:09.000,334,11134363,9005,0,1764513608,13164.14443909999,26251.215932549996,53288.10692112 2025-11-30,14:40:11.000,334,11134528,8205,0,1764513610,13164.090548619999,29481.338772450006,53288.12089536001 2025-11-30,14:40:12.000,334,11134506,8725,0,1764513611,13164.036658139994,29019.95911569,53288.09294688001 2025-11-30,14:40:13.000,334,11134470,8405,0,1764513612,13163.949086109998,34095.79090914001,53288.15583096 2025-11-30,14:40:14.000,334,11134517,8805,0,1764513613,13163.881723009988,32249.997366030002,53288.16281808001 2025-11-30,14:40:15.000,334,11134539,8765,0,1764513614,13163.787414669998,28096.981279140004,53288.218715040006 2025-11-30,14:40:16.000,334,11134544,8405,0,1764513615,13163.706578949997,30404.16152814,53288.19076656001 2025-11-30,14:40:17.000,334,11134527,8925,0,1764513616,13163.565116439997,28096.882591319998,53288.21172792001 2025-11-30,14:40:18.000,334,11134536,8245,0,1764513617,13163.443862859996,30865.350858389997,53288.23967640001 2025-11-30,14:40:19.000,334,11134503,8645,0,1764513618,13163.396708690001,34095.339764820004,53288.19076656001 2025-11-30,14:40:20.000,334,11134530,8365,0,1764513619,13163.3360819,29019.493873109997,53288.16281808001 2025-11-30,14:40:22.000,334,11134515,8885,0,1764513621,13163.288927729991,29942.267284889997,53288.07897264 2025-11-30,14:40:23.000,334,11134491,8925,0,1764513622,13163.29566404,31787.983287569994,53288.07897264 2025-11-30,14:40:24.000,334,11134499,8765,0,1764513623,13163.26871879999,28096.3609557,53288.099934000005 2025-11-30,14:40:25.000,334,11134534,8165,0,1764513624,13163.22830093999,27173.510003489995,53288.0649984 2025-11-30,14:40:26.000,334,11134529,9125,0,1764513625,13163.21482832,36402.2098521,53288.05801128 2025-11-30,14:40:27.000,334,11134483,9045,0,1764513626,13163.160937839995,29019.233055300007,53288.04403704001 2025-11-30,14:40:28.000,334,11134529,8725,0,1764513627,13163.08683842999,30403.498909920003,53288.0649984 2025-11-30,14:40:29.000,334,11134503,8645,0,1764513628,13163.00600270999,25327.808099069996,53287.981152960005 2025-11-30,14:40:30.000,334,11134539,8885,0,1764513629,13162.91169437,29942.126302289995,53287.92525600001 2025-11-30,14:40:31.000,334,11134456,8165,0,1764513630,13162.90495805999,29942.133351419994,53287.97416584001 2025-11-30,14:40:33.000,334,11134538,8365,0,1764513632,13162.86454019999,28557.84634941,53287.883333280006 2025-11-30,14:40:34.000,334,11134481,9285,0,1764513633,13162.891485439999,32249.419337369996,53287.883333280006 2025-11-30,14:40:35.000,334,11134520,8445,0,1764513634,13162.898221749994,33172.361928269995,53287.77852648 2025-11-30,14:40:36.000,334,11134532,8605,0,1764513635,13162.95211223,29480.817136829995,53287.77153936 2025-11-30,14:40:37.000,334,11134513,8965,0,1764513636,13162.97232116,32249.475730410006,53287.694681040004 2025-11-30,14:40:38.000,334,11134541,8965,0,1764513637,13162.979057469995,28096.68521568,53287.78551360001 2025-11-30,14:40:39.000,334,11134492,8525,0,1764513638,13163.02621163999,29942.40121836,53287.79948784 2025-11-30,14:40:40.000,334,11134496,8285,0,1764513639,13163.059893189995,30865.32266187,53287.8204492 2025-11-30,14:40:41.000,334,11134526,8565,0,1764513640,13163.059893189995,34095.346813950004,53287.75756512001 2025-11-30,14:40:42.000,334,11134490,8765,0,1764513641,13163.03294795,33172.47471435,53287.70166816 2025-11-30,14:40:44.000,334,11134507,8765,0,1764513643,13163.039684259995,29019.64190484,53287.68769392001 2025-11-30,14:40:45.000,334,11134540,8485,0,1764513644,13163.08683842999,29019.656003099997,53287.694681040004 2025-11-30,14:40:46.000,334,11134536,8605,0,1764513645,13163.07336581,31326.822153839996,53287.70166816 2025-11-30,14:40:47.000,334,11134557,9125,0,1764513646,13163.08683842999,31326.660023849996,53287.65275832 2025-11-30,14:40:48.000,334,11134525,8765,0,1764513647,13163.02621163999,29480.951070299998,53287.694681040004 2025-11-30,14:40:49.000,334,11134484,8565,0,1764513648,13162.979057469995,29942.288432279995,53287.72961664 2025-11-30,14:40:50.000,334,11134475,8805,0,1764513649,12825.186792519999,29480.725498140004,53287.715642400006 2025-11-30,14:40:51.000,334,11134553,8925,0,1764513650,13162.891485439999,27634.91785677,53287.715642400006 2025-11-30,14:40:52.000,334,11134518,8565,0,1764513651,13162.871276509999,29019.113220090003,53287.67371968 2025-11-30,14:40:53.000,334,11134523,8805,0,1764513652,13162.790440789999,33633.346833749994,53287.596861360005 2025-11-30,14:40:55.000,334,11134521,8805,0,1764513654,13162.729813999998,29941.682207100006,53287.54096440001 2025-11-30,14:40:56.000,334,11134565,8805,0,1764513655,13162.770231859999,25788.785955419997,53287.56891288001 2025-11-30,14:40:57.000,334,11134495,8925,0,1764513656,13162.797177099994,29480.210911650007,53287.5759 2025-11-30,14:40:58.000,334,11134564,8285,0,1764513657,13162.837594959994,31325.97625824,53287.49904168001 2025-11-30,14:40:59.000,334,11134575,8965,0,1764513658,13162.851067579999,31325.905766940006,53287.54096440001 2025-11-30,14:41:00.000,334,11134548,8245,0,1764513659,13162.938639609994,31325.96215998,53287.49205456001 2025-11-30,14:41:01.000,334,11134466,8645,0,1764513660,13162.98579377999,29941.646961449995,53287.46410608 2025-11-30,14:41:02.000,334,11134327,8925,0,1764513661,13163.06662949999,31325.95511085,53287.47109320001 2025-11-30,14:41:03.000,334,11134343,8845,0,1764513662,13163.09357474,31787.405258910003,53287.45711896 2025-11-30,14:41:04.000,334,11134405,8845,0,1764513663,13163.120519979995,28557.402254219996,53287.49904168001 2025-11-30,14:41:06.000,334,11134468,8245,0,1764513665,13163.21482832,37324.73654432999,53287.52000304001 2025-11-30,14:41:07.000,334,11134512,8365,0,1764513666,13163.261982489996,29480.422385550002,53287.52000304001 2025-11-30,14:41:08.000,334,11134540,8805,0,1764513667,13163.309136659991,29019.120269220002,53287.53397728 2025-11-30,14:41:09.000,334,11134494,8765,0,1764513668,13163.389972379991,28557.754710719993,53287.45013184001 2025-11-30,14:41:10.000,334,11134504,8605,0,1764513669,13163.491017029992,29942.168597070005,53287.53397728 2025-11-30,14:41:11.000,334,11134482,8285,0,1764513670,13163.592061679992,27173.566396530005,53287.51301592 2025-11-30,14:41:12.000,334,11134490,8725,0,1764513671,13163.659424780002,29942.274334019996,53287.52000304001 2025-11-30,14:41:13.000,334,11134559,8925,0,1764513672,13163.753733119993,29480.93697204,53287.55493864 2025-11-30,14:41:14.000,334,11134513,8885,0,1764513673,13163.740260500002,31326.78690819,53287.6108356 2025-11-30,14:41:15.000,334,11134502,8325,0,1764513674,13163.726787879998,30404.02054554,53287.58987424001 2025-11-30,14:41:17.000,334,11134540,8405,0,1764513676,13163.800887289988,25328.372029470003,53287.645771200005 2025-11-30,14:41:18.000,334,11134466,8685,0,1764513677,13163.807623599998,29020.029606990007,53287.596861360005 2025-11-30,14:41:19.000,334,11134492,8485,0,1764513678,13163.773942049993,30865.93593618,53287.547951520006 2025-11-30,14:41:20.000,334,11134538,8525,0,1764513679,13163.821096219988,31327.56231249,53287.63179696 2025-11-30,14:41:21.000,334,11134600,8525,0,1764513680,13163.834568839993,28097.66504475,53287.61782272001 2025-11-30,14:41:22.000,334,11134536,8685,0,1764513681,13163.888459319998,26713.568369250002,53287.62480984 2025-11-30,14:41:23.000,334,11134552,8725,0,1764513682,13163.989503969999,25790.950038330004,53287.66673256001 2025-11-30,14:41:24.000,334,11134514,8565,0,1764513683,13164.117493859994,34097.17958775,53287.596861360005 2025-11-30,14:41:25.000,334,11134579,8805,0,1764513684,13164.218538509995,31328.626731120006,53287.63179696 2025-11-30,14:41:26.000,334,11134534,8325,0,1764513685,13164.299374229995,27637.3216101,53287.70865528001 2025-11-30,14:41:28.000,334,11134567,9005,0,1764513687,13164.40715518999,29022.03155991,53287.72961664 2025-11-30,14:41:29.000,334,11134515,8725,0,1764513688,13164.47451829,30406.56528147,53287.68769392001 2025-11-30,14:41:30.000,334,11134564,8365,0,1764513689,13164.49472722,28099.56830985,53287.80647496001 2025-11-30,14:41:31.000,334,11134571,8925,0,1764513690,13164.541881389996,28561.067801819998,53287.750578 2025-11-30,14:41:32.000,334,11134479,8925,0,1764513691,13164.548617699991,30868.572310799995,53287.70865528001 2025-11-30,14:41:33.000,334,11134577,8645,0,1764513692,13164.622717109996,30407.340685770003,53287.8204492 2025-11-30,14:41:34.000,334,11134548,8605,0,1764513693,13164.575562940001,32253.359801040002,53287.79948784 2025-11-30,14:41:35.000,334,11134513,8885,0,1764513694,13164.55535401,29023.370894609994,53287.813462080005 2025-11-30,14:41:36.000,334,11134528,8525,0,1764513695,13164.568826629991,25793.318546010007,53287.77852648 2025-11-30,14:41:37.000,334,11134461,9085,0,1764513696,13164.629453419991,31331.002287929994,53287.813462080005 2025-11-30,14:41:39.000,334,11134541,8725,0,1764513698,13164.743970689997,30408.412153530007,53287.85538480001 2025-11-30,14:41:40.000,334,11134571,8885,0,1764513699,13164.797861170002,29024.216790210005,53287.8204492 2025-11-30,14:41:41.000,334,11134552,8485,0,1764513700,13164.838279030002,27178.57127883,53287.80647496001 2025-11-30,14:41:42.000,334,11134536,8365,0,1764513701,13164.865224269997,27640.148311230005,53287.813462080005 2025-11-30,14:41:43.000,334,11134480,8525,0,1764513702,13164.912378439993,30870.567214590003,53287.84141056 2025-11-30,14:41:44.000,334,11134501,8965,0,1764513703,13164.878696890002,27640.472571210004,53287.87634616001 2025-11-30,14:41:45.000,334,11134578,8205,0,1764513704,13164.878696890002,31793.777672430006,53287.91128176 2025-11-30,14:41:46.000,334,11134542,8445,0,1764513705,13164.925851059998,29948.061669749994,53287.89730752 2025-11-30,14:41:47.000,334,11134529,8925,0,1764513706,13165.040368329988,27179.325535740005,53287.91128176 2025-11-30,14:41:48.000,334,11134534,8445,0,1764513707,13165.141412979989,30409.702144320006,53287.91826888 2025-11-30,14:41:50.000,334,11134574,8485,0,1764513709,13165.397392759995,34563.06363858,53287.87634616001 2025-11-30,14:41:51.000,334,11134538,8245,0,1764513710,13165.559064199995,31794.362750219996,53287.96717872 2025-11-30,14:41:52.000,334,11134508,8485,0,1764513711,13165.65337254,29948.583305370004,53287.981152960005 2025-11-30,14:41:53.000,334,11134513,8925,0,1764513712,13165.767889809991,33640.395963749994,53287.95320448001 2025-11-30,14:41:54.000,334,11134554,8165,0,1764513713,13165.902616009997,32717.5591098,53288.00211432001 2025-11-30,14:41:55.000,334,11134559,8605,0,1764513714,13166.003660659997,25334.053628249996,53288.07198552001 2025-11-30,14:41:56.000,334,11134502,8445,0,1764513715,13166.064287449997,28564.373843790003,53288.099934000005 2025-11-30,14:41:57.000,334,11134510,8605,0,1764513716,13166.138386860002,29025.774647939994,53288.1348696 2025-11-30,14:41:58.000,334,11134510,8365,0,1764513717,13166.232695199993,30871.652780610006,53288.148843840005 2025-11-30,14:41:59.000,334,11134528,8445,0,1764513718,13166.293321989993,35024.83804662,53288.197753680004 2025-11-30,14:42:01.000,334,11134543,8925,0,1764513720,13166.434784499994,29948.674944059996,53288.25365064 2025-11-30,14:42:02.000,334,11134538,8605,0,1764513721,13166.535829149994,30410.188534290006,53288.32352184 2025-11-30,14:42:03.000,334,11134550,8445,0,1764513722,13166.58298331999,26718.340630260005,53288.37243168 2025-11-30,14:42:04.000,334,11134533,9085,0,1764513723,13166.576247009994,31794.538978469995,53288.37243168 2025-11-30,14:42:05.000,334,11134484,8245,0,1764513724,13166.62340117999,27641.3396142,53288.51217408 2025-11-30,14:42:06.000,334,11134480,8605,0,1764513725,13166.67055535,36870.652737120006,53288.52614832001 2025-11-30,14:42:07.000,334,11134550,8525,0,1764513726,13166.80528154999,27641.283221160003,53288.57505816001 2025-11-30,14:42:08.000,334,11134532,8525,0,1764513727,13166.90632619999,31794.341602829998,53288.61698088 2025-11-30,14:42:09.000,334,11134559,8885,0,1764513728,13167.014107160001,34563.06363858,53288.70781344 2025-11-30,14:42:10.000,334,11134513,8765,0,1764513729,13167.074733950001,26718.016370280006,53288.71480056001 2025-11-30,14:42:12.000,334,11134587,8925,0,1764513731,13167.350922659993,28102.176487949997,53288.819607360005 2025-11-30,14:42:13.000,334,11134519,8805,0,1764513732,13167.499121479988,32716.74845985,53288.93140128001 2025-11-30,14:42:14.000,334,11134544,8445,0,1764513733,13167.613638749994,32255.171427449997,53289.001272479996 2025-11-30,14:42:15.000,334,11134524,8485,0,1764513734,13167.728156019999,29486.20972128,53289.09210504 2025-11-30,14:42:16.000,334,11134503,8965,0,1764513735,13167.835936979995,27178.782752729996,53289.07114368 2025-11-30,14:42:17.000,334,11134504,8285,0,1764513736,13167.88982746,31793.241938549996,53289.17595048001 2025-11-30,14:42:18.000,334,11134537,8965,0,1764513737,13167.977399489995,29947.159381110003,53289.25979592 2025-11-30,14:42:19.000,334,11134568,8485,0,1764513738,13167.99087211,25332.354787920005,53289.41351256001 2025-11-30,14:42:20.000,334,11134533,9005,0,1764513739,13168.04476258999,31331.150319659995,53289.441461040005 2025-11-30,14:42:21.000,334,11134605,8885,0,1764513740,13168.01108104,31330.995238799995,53289.48338376001 2025-11-30,14:42:23.000,334,11134519,9005,0,1764513742,13168.04476258999,29946.010372920005,53289.54626784 2025-11-30,14:42:24.000,334,11134549,8765,0,1764513743,13168.06497151999,27177.076863270006,53289.59517768 2025-11-30,14:42:25.000,334,11134523,8765,0,1764513744,13168.07170783,31791.366869970007,53289.609151920005 2025-11-30,14:42:26.000,334,11134520,8245,0,1764513745,13168.058235209995,32252.58439674,53289.76286856 2025-11-30,14:42:27.000,334,11134484,8485,0,1764513746,13168.098653069996,32713.766677859996,53289.776842800005 2025-11-30,14:42:28.000,334,11134521,8765,0,1764513747,13168.098653069996,35482.15035537,53289.86767536001 2025-11-30,14:42:29.000,334,11134524,8365,0,1764513748,13168.13233462,29944.551203010007,53289.86767536001 2025-11-30,14:42:30.000,334,11134546,8645,0,1764513749,13168.19296141,34558.70022711001,53289.93754656001 2025-11-30,14:42:31.000,334,11134500,8405,0,1764513750,13168.253588200001,34096.96106472,53289.90959808 2025-11-30,14:42:32.000,334,11134495,9125,0,1764513751,13168.287269749992,29482.290405000007,53289.93055944 2025-11-30,14:42:34.000,334,11134518,8285,0,1764513753,13168.361369159997,30866.09806617,53290.021392 2025-11-30,14:42:35.000,334,11134492,8685,0,1764513754,13168.374841780002,30404.401198559994,53290.04934048 2025-11-30,14:42:36.000,334,11134512,8645,0,1764513755,13168.388314399992,25789.808079270006,53290.063314720006 2025-11-30,14:42:37.000,334,11134571,9045,0,1764513756,13168.489359049992,30403.886612069997,53290.04934048 2025-11-30,14:42:38.000,334,11134551,8565,0,1764513757,13168.523040599997,29019.423381810004,53290.15414728001 2025-11-30,14:42:39.000,334,11134533,8925,0,1764513758,13168.603876319998,27173.43951219,53290.14716016 2025-11-30,14:42:40.000,334,11134504,8485,0,1764513759,13168.684712039998,27173.220989160007,53290.161134400005 2025-11-30,14:42:41.000,334,11134518,8525,0,1764513760,13168.772284069993,30403.0477656,53290.112224560005 2025-11-30,14:42:42.000,334,11134491,9005,0,1764513761,13168.880065029989,28557.169632930003,53290.175108639996 2025-11-30,14:42:43.000,334,11134484,8405,0,1764513762,13168.933955509994,27634.142452469998,53290.231005600006 2025-11-30,14:42:45.000,334,11134481,9005,0,1764513764,13169.06868171,31325.32068915,53290.19607 2025-11-30,14:42:46.000,334,11134551,8885,0,1764513765,13169.16972636,35478.075958229994,53290.27292832001 2025-11-30,14:42:47.000,334,11134478,8445,0,1764513766,13169.25056208,27172.311651390002,53290.342799519996 2025-11-30,14:42:48.000,334,11134553,9125,0,1764513767,13169.257298389995,25326.34188003,53290.29388968 2025-11-30,14:42:49.000,334,11134515,8845,0,1764513768,13169.24382576999,27171.909850979995,53290.328825280005 2025-11-30,14:42:50.000,334,11134516,8285,0,1764513769,13169.277507319995,29478.935019120006,53290.3358124 2025-11-30,14:42:51.000,334,11134484,8645,0,1764513770,13169.32466148999,26248.76283531,53290.30786392 2025-11-30,14:42:52.000,334,11134496,8645,0,1764513771,13169.365079349991,28555.625873459998,53290.30087680001 2025-11-30,14:42:53.000,334,11134512,8485,0,1764513772,13169.35160673,30401.257286580003,53290.29388968 2025-11-30,14:42:54.000,334,11134476,8685,0,1764513773,13169.32466148999,29016.808154579994,53290.28690256 2025-11-30,14:42:56.000,334,11134531,8805,0,1764513775,13169.28424362999,29016.455698079997,53290.30786392 2025-11-30,14:42:57.000,334,11134524,8645,0,1764513776,13169.24382576999,30400.608766620004,53290.35677376 2025-11-30,14:42:58.000,334,11134508,8565,0,1764513777,13169.16299004999,28554.737683080006,53290.30087680001 2025-11-30,14:42:59.000,334,11134516,8445,0,1764513778,13169.08215432999,29015.919964200002,53290.2659412 2025-11-30,14:43:00.000,334,11134499,9045,0,1764513779,13168.974373369994,29938.651081200005,53290.279915440005 2025-11-30,14:43:01.000,334,11134510,8285,0,1764513780,13168.866592409999,28554.286538760003,53290.21703136 2025-11-30,14:43:02.000,334,11134507,9125,0,1764513781,13168.698184659988,29938.37616513,53290.14716016 2025-11-30,14:43:03.000,334,11134485,8965,0,1764513782,13168.536513220002,24862.664206889996,53290.161134400005 2025-11-30,14:43:04.000,334,11134477,9125,0,1764513783,13168.401787019997,29015.193903809995,53290.112224560005 2025-11-30,14:43:05.000,334,11134490,8205,0,1764513784,13168.246851889991,32244.957238079995,53290.042353360004 2025-11-30,14:43:07.000,334,11134520,8325,0,1764513786,13167.95045425,26707.68939483,53289.90959808 2025-11-30,14:43:08.000,334,11134520,7685,0,1764513787,13167.815728049995,31783.10528961,53289.825752640005 2025-11-30,14:43:09.000,334,11134532,8285,0,1764513788,13167.620375059989,29475.875696699994,53289.825752640005 2025-11-30,14:43:10.000,334,11134570,8605,0,1764513789,13167.485648859998,30398.58566631,53289.76286856 2025-11-30,14:43:11.000,334,11134492,8485,0,1764513790,13167.297032180002,28091.482957739994,53289.706971600004 2025-11-30,14:43:12.000,334,11134474,8605,0,1764513791,13167.081470259996,26707.118415300007,53289.61613904 2025-11-30,14:43:13.000,334,11134513,9165,0,1764513792,13166.88611726999,28552.679337120004,53289.59517768 2025-11-30,14:43:14.000,334,11134428,8325,0,1764513793,13166.697500589995,29475.32586456,53289.54626784 2025-11-30,14:43:15.000,334,11134472,8445,0,1764513794,13166.401102949989,29936.585686110004,53289.392551200006 2025-11-30,14:43:16.000,334,11134478,8405,0,1764513795,13166.178804720003,27168.152664690002,53289.35062848 2025-11-30,14:43:18.000,334,11134486,8405,0,1764513797,13165.801571359996,30397.711574190005,53289.23184744 2025-11-30,14:43:19.000,334,11134533,9045,0,1764513798,13165.58600943999,32704.61690712,53289.12704064001 2025-11-30,14:43:20.000,334,11134470,8725,0,1764513799,13165.40412906999,29936.113394400003,53289.0431952 2025-11-30,14:43:21.000,334,11134499,8725,0,1764513800,13165.249193939999,31320.308757720006,53288.88249144001 2025-11-30,14:43:22.000,334,11134532,8565,0,1764513801,13165.107731429998,30397.422559860002,53288.798646 2025-11-30,14:43:23.000,334,11134528,8685,0,1764513802,13164.878696890002,27629.074128000007,53288.7287748 2025-11-30,14:43:24.000,334,11134526,8325,0,1764513803,13164.669871279992,30397.535345940007,53288.69383920001 2025-11-30,14:43:25.000,334,11134515,8925,0,1764513804,13164.40715518999,29936.085197880006,53288.62396800001 2025-11-30,14:43:26.000,334,11134552,8645,0,1764513805,13164.258956369995,28551.868687170005,53288.52614832001 2025-11-30,14:43:27.000,334,11134505,9045,0,1764513806,13164.056867069994,27167.631029070006,53288.45627712001 2025-11-30,14:43:29.000,334,11134529,8885,0,1764513808,13163.693106329993,30397.43665812,53288.25365064 2025-11-30,14:43:30.000,334,11134516,8245,0,1764513809,13163.484280719997,31781.68841448,53288.12788248 2025-11-30,14:43:31.000,334,11134535,9125,0,1764513810,13163.288927729991,25783.442714880002,53288.03704992 2025-11-30,14:43:32.000,334,11134520,8405,0,1764513811,13163.09357474,31320.322855980005,53288.00211432001 2025-11-30,14:43:33.000,334,11134536,8525,0,1764513812,13162.918430679994,29474.754885029994,53287.91826888 2025-11-30,14:43:34.000,334,11134545,8765,0,1764513813,13162.743286619989,28090.60181649,53287.813462080005 2025-11-30,14:43:35.000,334,11134586,7725,0,1764513814,13162.581615179988,31781.85054447,53287.6807068 2025-11-30,14:43:36.000,334,11134502,8805,0,1764513815,13162.453625289992,31320.421543799996,53287.56192576 2025-11-30,14:43:37.000,334,11134575,9005,0,1764513816,13162.332371709992,29013.488014350005,53287.41519624 2025-11-30,14:43:38.000,334,11134517,9045,0,1764513817,13162.204381819996,30859.119427469996,53287.31737656 2025-11-30,14:43:40.000,334,11134528,8405,0,1764513819,13161.921456799995,33166.20803778,53287.15667280001 2025-11-30,14:43:41.000,334,11134561,9085,0,1764513820,13161.74631273999,30859.133525729994,53287.044878880006 2025-11-30,14:43:42.000,334,11134544,8685,0,1764513821,13161.591377609999,29474.973408060003,53286.975007680005 2025-11-30,14:43:43.000,334,11134523,8965,0,1764513822,13161.429706169998,27629.370191459995,53286.86321376 2025-11-30,14:43:44.000,334,11134557,8765,0,1764513823,13161.241089490002,29013.55145652,53286.79334256 2025-11-30,14:43:45.000,334,11134543,8645,0,1764513824,13161.059209120001,28552.23524193,53286.5977032 2025-11-30,14:43:46.000,334,11134573,8805,0,1764513825,13160.87732875,31320.647115960004,53286.471935040005 2025-11-30,14:43:47.000,334,11134516,8525,0,1764513826,13160.71565731,29936.437654380003,53286.36712824001 2025-11-30,14:43:48.000,334,11134512,8445,0,1764513827,13160.580931109995,32704.898872320002,53286.23437296 2025-11-30,14:43:49.000,334,11134507,8965,0,1764513828,13160.47315015,33627.86965974,53286.15052752001 2025-11-30,14:43:51.000,334,11134507,8765,0,1764513830,13160.237379299993,27629.743795350005,53285.98982376001 2025-11-30,14:43:52.000,334,11134469,9085,0,1764513831,13160.089180479998,29936.80420914,53285.86405560001 2025-11-30,14:43:53.000,334,11134546,8405,0,1764513832,13159.954454279992,30398.282553719997,53285.76623592 2025-11-30,14:43:54.000,334,11134524,8605,0,1764513833,13159.846673319997,29014.115386920006,53285.64046776 2025-11-30,14:43:55.000,334,11134517,8965,0,1764513834,13159.67826557,29475.579633240006,53285.514699600004 2025-11-30,14:43:56.000,334,11134522,8205,0,1764513835,13159.59742985,25322.97944502,53285.43784128001 2025-11-30,14:43:57.000,334,11134574,8285,0,1764513836,13159.48964888999,33166.912950779995,53285.33303448 2025-11-30,14:43:58.000,334,11134515,8885,0,1764513837,13159.462703649995,30398.55042066,53285.13739512 2025-11-30,14:43:59.000,334,11134494,8445,0,1764513838,13159.39534055,34551.26339496,53285.032588320006 2025-11-30,14:44:00.000,334,11134540,8485,0,1764513839,13159.25387804,27630.187890539994,53284.962717120005 2025-11-30,14:44:02.000,334,11134502,8605,0,1764513841,13159.038316119993,29475.932089740003,53284.80201336 2025-11-30,14:44:03.000,334,11134386,8765,0,1764513842,13158.896853609993,29937.375188670005,53284.676245200004 2025-11-30,14:44:04.000,334,11134556,8405,0,1764513843,13158.748654789997,29014.587678630007,53284.58541264 2025-11-30,14:44:05.000,334,11134555,8965,0,1764513844,13158.620664900001,23016.257389470004,53284.51554144 2025-11-30,14:44:06.000,334,11134531,8605,0,1764513845,13158.560038110001,33167.35704597,53284.37579904 2025-11-30,14:44:07.000,334,11134525,9005,0,1764513846,13158.405102979996,25323.43763847,53284.28496648001 2025-11-30,14:44:08.000,334,11134555,8925,0,1764513847,13158.37815774,34551.69339189,53284.23605664001 2025-11-30,14:44:09.000,334,11134479,8965,0,1764513848,13158.29058570999,29476.150612769998,53284.1522112 2025-11-30,14:44:10.000,334,11134498,8485,0,1764513849,13158.324267259995,36858.80314959001,53284.005481680004 2025-11-30,14:44:11.000,334,11134482,8645,0,1764513850,13158.344476189995,28553.51113446,53283.92163624 2025-11-30,14:44:13.000,334,11134528,8565,0,1764513852,13158.37142142999,31783.58463045,53283.837790800004 2025-11-30,14:44:14.000,334,11134517,8765,0,1764513853,13158.37815774,34090.793075969996,53283.7679196 2025-11-30,14:44:15.000,334,11134476,8485,0,1764513854,13158.304058329995,31783.866595650004,53283.73298400001 2025-11-30,14:44:16.000,334,11134474,8445,0,1764513855,13158.33100356999,33168.245236350005,53283.64913856 2025-11-30,14:44:17.000,334,11134532,8805,0,1764513856,13158.31753095,34091.0820903,53283.6281772 2025-11-30,14:44:18.000,334,11134502,8445,0,1764513857,13158.29732202,34091.25126942,53283.58625448 2025-11-30,14:44:19.000,334,11134497,8925,0,1764513858,12820.538738619995,35014.207958579995,53283.54433176001 2025-11-30,14:44:20.000,334,11134494,8445,0,1764513859,13158.35794881,35014.27140075,53283.502409040004 2025-11-30,14:44:21.000,334,11134504,8245,0,1764513860,13158.33100356999,29477.327817480007,53283.474460560006 2025-11-30,14:44:22.000,334,11134514,8605,0,1764513861,13158.31753095,25324.635990569994,53283.4185636 2025-11-30,14:44:24.000,334,11134504,8485,0,1764513863,12820.58589278999,32246.141491920003,53283.43952496 2025-11-30,14:44:25.000,334,11134539,8765,0,1764513864,13158.41183928999,32246.254278000008,53283.3137568 2025-11-30,14:44:26.000,334,11134510,8405,0,1764513865,13158.43878453,32246.34591669,53283.306769680006 2025-11-30,14:44:27.000,334,11134546,8645,0,1764513866,13158.41183928999,31323.58660317,53283.3137568 2025-11-30,14:44:28.000,334,11134545,8845,0,1764513867,13158.465729769996,30862.319732489996,53283.25785984001 2025-11-30,14:44:29.000,334,11134525,8725,0,1764513868,13158.526356559996,25325.37614922,53283.21593712 2025-11-30,14:44:30.000,334,11134503,8885,0,1764513869,13158.573510729992,31323.967256189993,53283.25087272 2025-11-30,14:44:31.000,334,11134502,8405,0,1764513870,13158.600455970001,32246.853454049997,53283.25785984001 2025-11-30,14:44:32.000,334,11134560,8565,0,1764513871,13158.681291690002,34554.09009609,53283.25087272 2025-11-30,14:44:33.000,334,11134501,9245,0,1764513872,13158.755391099992,31324.171680960004,53283.2438856 2025-11-30,14:44:35.000,334,11134537,8805,0,1764513874,13158.829490509997,34554.41435607,53283.32074392 2025-11-30,14:44:36.000,334,11134569,8925,0,1764513875,13158.883380990002,29017.39323237,53283.334718160004 2025-11-30,14:44:37.000,334,11134485,8725,0,1764513876,13158.896853609993,33631.76077950001,53283.334718160004 2025-11-30,14:44:38.000,334,11134479,8765,0,1764513877,13158.903589920003,35477.55432261,53283.32074392 2025-11-30,14:44:39.000,334,11134498,8405,0,1764513878,13158.950744089998,28556.23914777,53283.355679520006 2025-11-30,14:44:40.000,334,11134525,8845,0,1764513879,13158.997898259993,26710.614783779994,53283.37664088001 2025-11-30,14:44:41.000,334,11134504,8405,0,1764513880,13159.085470289989,30863.511035460004,53283.41157648 2025-11-30,14:44:42.000,334,11134523,9085,0,1764513881,13159.159569699994,35477.899729979996,53283.41157648 2025-11-30,14:44:43.000,334,11134512,8485,0,1764513882,13159.260614349994,32709.325725960007,53283.474460560006 2025-11-30,14:44:44.000,334,11134546,8485,0,1764513883,13159.33471376,28095.176701860008,53283.51638328001 2025-11-30,14:44:46.000,334,11134495,8925,0,1764513885,13159.53680306,30863.86349196,53283.59324160001 2025-11-30,14:44:47.000,334,11134476,8725,0,1764513886,13159.65805664,30402.476786069994,53283.60022872 2025-11-30,14:44:48.000,334,11134592,8445,0,1764513887,13159.779310220001,29018.246177099994,53283.6980484 2025-11-30,14:44:49.000,334,11134513,8965,0,1764513888,13159.961190590002,29479.759767330004,53283.739971120005 2025-11-30,14:44:50.000,334,11134493,9045,0,1764513889,13160.102653100002,29479.766816460004,53283.77490672 2025-11-30,14:44:51.000,334,11134538,7605,0,1764513890,13160.298006089994,33632.71946117999,53283.83080368001 2025-11-30,14:44:52.000,334,11134496,8365,0,1764513891,13160.432732289999,30402.617768669996,53283.85176504001 2025-11-30,14:44:53.000,334,11134523,8885,0,1764513892,13160.5741948,35478.41431647001,53283.92163624 2025-11-30,14:44:54.000,334,11134554,8565,0,1764513893,13160.742602549995,31325.50396653,53284.09631424001 2025-11-30,14:44:55.000,334,11134534,8485,0,1764513894,13160.83691089,32709.805066800007,53284.21509528001 2025-11-30,14:44:57.000,334,11134503,8365,0,1764513896,13161.059209120001,30402.653014320007,53284.28496648001 2025-11-30,14:44:58.000,334,11134592,8525,0,1764513897,13161.160253770002,31786.97526198,53284.43169600001 2025-11-30,14:44:59.000,334,11134596,8525,0,1764513898,13161.254562109993,28095.56440401,53284.49458008 2025-11-30,14:45:00.000,334,11134538,8445,0,1764513899,13161.315188899993,27172.685255279997,53284.54348992 2025-11-30,14:45:01.000,334,11134515,8845,0,1764513900,13161.463387719989,30402.596621279998,53284.66925808001 2025-11-30,14:45:02.000,334,11134560,8645,0,1764513901,13161.577904989994,30864.089064119995,53284.70419368 2025-11-30,14:45:03.000,334,11134518,8725,0,1764513902,13161.678949639994,28556.986355550005,53284.80201336 2025-11-30,14:45:04.000,334,11134516,8645,0,1764513903,13161.840621079995,33632.78995248,53284.94175576 2025-11-30,14:45:05.000,334,11134536,8765,0,1764513904,13161.93492942,32248.509999600006,53284.97669136001 2025-11-30,14:45:06.000,334,11134526,8365,0,1764513905,13162.069655619991,28556.055870390002,53285.0954724 2025-11-30,14:45:08.000,334,11134482,8445,0,1764513907,13162.433416359992,34555.986312060006,53285.24220192001 2025-11-30,14:45:09.000,334,11134514,8805,0,1764513908,13162.615296729993,29480.323697729997,53285.31906024001 2025-11-30,14:45:10.000,334,11134526,8445,0,1764513909,13162.783704479989,33633.29748984,53285.49373824 2025-11-30,14:45:11.000,334,11134502,8485,0,1764513910,13162.891485439999,27173.340824369996,53285.535660960006 2025-11-30,14:45:12.000,334,11134510,8765,0,1764513911,13163.02621163999,28096.332759180004,53285.64745488001 2025-11-30,14:45:13.000,334,11134514,8445,0,1764513912,13163.10704735999,31787.856403230006,53285.682390480004 2025-11-30,14:45:14.000,334,11134509,9125,0,1764513913,13163.15420153,29942.196793590003,53285.83610712 2025-11-30,14:45:15.000,334,11134531,8925,0,1764513914,13163.24850986999,32249.503926930003,53285.95488816 2025-11-30,14:45:16.000,334,11134525,8845,0,1764513915,13163.31587297,32249.616713010008,53285.968862400005 2025-11-30,14:45:17.000,334,11134505,9125,0,1764513916,13163.322609279996,29481.0920529,53286.08065632001 2025-11-30,14:45:19.000,334,11134525,8925,0,1764513918,13163.443862859996,29019.846329609994,53286.255334320005 2025-11-30,14:45:20.000,334,11134454,8485,0,1764513919,13163.504489649997,30865.675118369996,53286.38110248 2025-11-30,14:45:21.000,334,11134498,8405,0,1764513920,13163.551643819992,32711.46866148,53286.43699944 2025-11-30,14:45:22.000,334,11134512,9005,0,1764513921,13163.592061679992,29019.94501743,53286.45097368 2025-11-30,14:45:23.000,334,11134494,8565,0,1764513922,13163.558380130002,27174.306555179995,53286.49289640001 2025-11-30,14:45:24.000,334,11134489,8845,0,1764513923,13163.531434889992,27635.749654109997,53286.64661304 2025-11-30,14:45:25.000,334,11134511,8885,0,1764513924,13163.517962270002,31788.779839259994,53286.73045848001 2025-11-30,14:45:26.000,334,11134519,8845,0,1764513925,13163.457335480001,25328.646945540007,53286.77936832001 2025-11-30,14:45:27.000,334,11134517,8885,0,1764513926,13163.369763449991,27174.405243,53286.81430392 2025-11-30,14:45:28.000,334,11134527,8725,0,1764513927,13163.376499760001,30404.535132029996,53286.90513648 2025-11-30,14:45:30.000,334,11134516,8285,0,1764513929,13163.497753340002,29481.7264746,53286.975007680005 2025-11-30,14:45:31.000,334,11134545,8805,0,1764513930,13163.639215850002,27174.496881690007,53287.05885312 2025-11-30,14:45:32.000,334,11134526,8645,0,1764513931,13163.666161089997,35480.50085895001,53287.10776296 2025-11-30,14:45:33.000,334,11134495,9045,0,1764513932,13163.760469430003,27636.0527667,53287.142698560005 2025-11-30,14:45:34.000,334,11134566,8525,0,1764513933,13163.861514079988,28558.903718910005,53287.13571144001 2025-11-30,14:45:35.000,334,11134479,9005,0,1764513934,13164.016449209994,29481.804015030008,53287.32436368001 2025-11-30,14:45:36.000,334,11134475,8765,0,1764513935,13164.10402123999,28558.96011195,53287.359299280004 2025-11-30,14:45:37.000,334,11134522,8685,0,1764513936,13164.218538509995,34557.699250649996,53287.40122200001 2025-11-30,14:45:38.000,334,11134531,9085,0,1764513937,13164.279165299995,27174.630815159995,53287.45013184001 2025-11-30,14:45:39.000,334,11134504,8645,0,1764513938,13164.32631946999,28097.460619980004,53287.55493864 2025-11-30,14:45:41.000,334,11134507,9005,0,1764513940,13164.501463529996,29481.825162420006,53287.67371968 2025-11-30,14:45:42.000,334,11134569,9125,0,1764513941,13164.55535401,30404.63381985,53287.75756512001 2025-11-30,14:45:43.000,334,11134503,9085,0,1764513942,13164.669871279992,28558.847325869996,53287.80647496001 2025-11-30,14:45:44.000,334,11134511,8765,0,1764513943,13164.717025450002,37326.202763370005,53287.84839768 2025-11-30,14:45:45.000,334,11134509,8725,0,1764513944,13164.750706999992,29481.71237634,53287.8903204 2025-11-30,14:45:46.000,334,11134403,8805,0,1764513945,13164.757443310002,27635.89063671,53287.97416584001 2025-11-30,14:45:47.000,334,11134510,8605,0,1764513946,13164.791124859992,37326.11817381,53288.02307568001 2025-11-30,14:45:48.000,334,11134534,8765,0,1764513947,13164.784388549997,29020.205835240005,53288.051024160006 2025-11-30,14:45:49.000,334,11134529,8925,0,1764513948,13164.824806409997,33634.56633324,53288.148843840005 2025-11-30,14:45:50.000,334,11134594,8445,0,1764513949,13164.791124859992,30865.865444879993,53288.197753680004 2025-11-30,14:45:52.000,334,11134544,8645,0,1764513951,13164.952796299993,31788.772790129995,53288.24666352 2025-11-30,14:45:53.000,334,11134507,8765,0,1764513952,13164.999950469988,30865.93593618,53288.274612 2025-11-30,14:45:54.000,334,11134560,8245,0,1764513953,13165.100995119989,29020.12124568,53288.330508959996 2025-11-30,14:45:55.000,334,11134572,8805,0,1764513954,13165.215512389994,23944.226010059996,53288.40038016 2025-11-30,14:45:56.000,334,11134563,9045,0,1764513955,13165.235721319994,32250.110152110006,53288.42134152 2025-11-30,14:45:57.000,334,11134614,7805,0,1764513956,13165.235721319994,33634.474694549994,53288.498199839996 2025-11-30,14:45:58.000,334,11134531,8925,0,1764513957,13165.289611799999,32250.03261168,53288.59601952001 2025-11-30,14:45:59.000,334,11134488,8445,0,1764513958,13165.269402869999,27174.327702569994,53288.56108392 2025-11-30,14:46:00.000,334,11134513,8925,0,1764513959,13165.26266655999,30404.309559870002,53288.58204528 2025-11-30,14:46:01.000,334,11134557,8685,0,1764513960,13165.242457629989,29481.522049830004,53288.62396800001 2025-11-30,14:46:03.000,334,11134559,9205,0,1764513962,12827.423247439998,29942.951050500007,53288.67287784001 2025-11-30,14:46:04.000,334,11134547,8765,0,1764513963,13165.148149289998,30865.77380619,53288.6589036 2025-11-30,14:46:05.000,334,11134543,8965,0,1764513964,13165.121204049989,27635.756703239997,53288.68685208 2025-11-30,14:46:06.000,334,11134530,8205,0,1764513965,13165.074049879993,28558.621753710002,53288.721787680006 2025-11-30,14:46:07.000,334,11134544,8445,0,1764513966,13165.053840949993,33173.010448229994,53288.71480056001 2025-11-30,14:46:08.000,334,11134562,8445,0,1764513967,13165.026895709998,30865.731511410006,53288.770697520005 2025-11-30,14:46:09.000,334,11134571,9205,0,1764513968,13164.993214159993,33172.883563890005,53288.67287784001 2025-11-30,14:46:10.000,334,11134503,8845,0,1764513969,13164.885433199997,33634.291417169996,53288.70781344 2025-11-30,14:46:11.000,334,11134561,8885,0,1764513970,13164.824806409997,29481.289428539996,53288.721787680006 2025-11-30,14:46:12.000,334,11134541,8925,0,1764513971,13164.757443310002,28558.382083289995,53288.70781344 2025-11-30,14:46:14.000,334,11134513,8725,0,1764513973,13164.717025450002,26712.503950619997,53288.68685208 2025-11-30,14:46:15.000,334,11134502,8565,0,1764513974,13164.669871279992,35018.39514180001,53288.67287784001 2025-11-30,14:46:16.000,334,11134553,8725,0,1764513975,13164.629453419991,31788.265252769997,53288.7287748 2025-11-30,14:46:17.000,334,11134505,9045,0,1764513976,13164.568826629991,34095.36091221,53288.71480056001 2025-11-30,14:46:18.000,334,11134505,8805,0,1764513977,13164.55535401,29942.351874450003,53288.67986496 2025-11-30,14:46:19.000,334,11134490,8245,0,1764513978,13164.528408769991,30865.111187970004,53288.700826320004 2025-11-30,14:46:20.000,334,11134543,9005,0,1764513979,13164.45430936,23482.035703350004,53288.70781344 2025-11-30,14:46:21.000,334,11134532,7725,0,1764513980,13164.37347364,33633.501914609995,53288.69383920001 2025-11-30,14:46:22.000,334,11134523,9005,0,1764513981,13164.299374229995,28557.606678990007,53288.64492936001 2025-11-30,14:46:23.000,334,11134554,8285,0,1764513982,13164.22527481999,31787.560339770003,53288.651916480005 2025-11-30,14:46:25.000,334,11134508,8245,0,1764513984,13164.12423016999,29941.548273630004,53288.63794224 2025-11-30,14:46:26.000,334,11134534,8605,0,1764513985,13164.050130759999,30402.815144310007,53288.59601952001 2025-11-30,14:46:27.000,334,11134509,9165,0,1764513986,13163.982767659989,32709.790968539994,53288.5890324 2025-11-30,14:46:28.000,334,11134531,8765,0,1764513987,13163.928877179998,31325.33478741,53288.603006640005 2025-11-30,14:46:29.000,334,11134522,8285,0,1764513988,13163.827832529998,32248.09410093,53288.5191612 2025-11-30,14:46:30.000,334,11134527,9085,0,1764513989,13163.753733119993,31325.095116990007,53288.52614832001 2025-11-30,14:46:31.000,334,11134471,8525,0,1764513990,13163.706578949997,29940.64598499,53288.51217408 2025-11-30,14:46:32.000,334,11134403,8885,0,1764513991,13163.558380130002,30401.884659150004,53288.47723848001 2025-11-30,14:46:33.000,334,11134368,8605,0,1764513992,13163.443862859996,29940.279430230003,53288.498199839996 2025-11-30,14:46:34.000,334,11134358,8285,0,1764513993,13163.376499760001,29017.195856730003,53288.46326424 2025-11-30,14:46:36.000,334,11134492,8565,0,1764513995,13163.17441046,34554.00550653,53288.37941880001 2025-11-30,14:46:37.000,334,11134510,8765,0,1764513996,13163.120519979995,27171.04280799,53288.28159912 2025-11-30,14:46:38.000,334,11134519,9005,0,1764513997,13163.039684259995,29016.58963155,53288.330508959996 2025-11-30,14:46:39.000,334,11134537,8925,0,1764513998,13162.958848539995,28093.541303699996,53288.28858624001 2025-11-30,14:46:40.000,334,11134498,8485,0,1764513999,13162.857803889994,29939.04583248,53288.24666352 2025-11-30,14:46:41.000,334,11134504,8365,0,1764514000,13162.776968169994,32246.02165671,53288.24666352 2025-11-30,14:46:42.000,334,11134538,8725,0,1764514001,13162.689396139998,34091.455694189994,53288.17679232 2025-11-30,14:46:43.000,334,11134544,8605,0,1764514002,13162.642241969988,31784.268396059997,53288.148843840005 2025-11-30,14:46:44.000,334,11134472,8525,0,1764514003,13162.628769349998,33629.76587571,53288.11390824 2025-11-30,14:46:45.000,334,11134559,8805,0,1764514004,13162.541197320003,33168.14654853,53288.03704992 2025-11-30,14:46:47.000,334,11134520,8445,0,1764514006,13162.520988390002,31783.74676044,53288.00910144 2025-11-30,14:46:48.000,334,11134546,8645,0,1764514007,13162.494043149993,32245.006581990005,53287.93923024 2025-11-30,14:46:49.000,334,11134558,8565,0,1764514008,12824.674832960001,28553.630969670005,53287.91128176 2025-11-30,14:46:50.000,334,11134493,9205,0,1764514009,13162.332371709992,29476.347988409994,53287.932243120005 2025-11-30,14:46:51.000,334,11134552,7765,0,1764514010,13162.217854440001,32706.21705963,53287.85538480001 2025-11-30,14:46:52.000,334,11134490,8605,0,1764514011,13162.03597407,29937.60076083,53287.8204492 2025-11-30,14:46:53.000,334,11134533,9085,0,1764514012,13161.95513835,29014.622924280004,53287.750578 2025-11-30,14:46:54.000,334,11134524,8565,0,1764514013,13161.86756631999,28091.73672642,53287.73660376001 2025-11-30,14:46:55.000,334,11134504,8605,0,1764514014,13161.759785359995,31321.49301156,53287.715642400006 2025-11-30,14:46:56.000,334,11134550,8645,0,1764514015,13161.638531779994,29937.163714769995,53287.67371968 2025-11-30,14:46:58.000,334,11134525,8925,0,1764514017,13161.449915099998,32705.462802719994,53287.54096440001 2025-11-30,14:46:59.000,334,11134584,8325,0,1764514018,13161.348870449998,30859.753849169996,53287.547951520006 2025-11-30,14:47:00.000,334,11134556,8485,0,1764514019,13161.308452589998,32243.871672060006,53287.46410608 2025-11-30,14:47:01.000,334,11134537,8925,0,1764514020,13161.234353179992,31782.372180089995,53287.44314472 2025-11-30,14:47:02.000,334,11134569,9085,0,1764514021,13161.207407939997,33627.92605278001,53287.33135080001 2025-11-30,14:47:03.000,334,11134543,8965,0,1764514022,13161.113099599992,27168.18791034,53287.19859552 2025-11-30,14:47:04.000,334,11134552,8525,0,1764514023,13161.052472809992,30397.873704180005,53287.20558264001 2025-11-30,14:47:05.000,334,11134531,8965,0,1764514024,13160.998582330001,33627.67933323,53287.13571144001 2025-11-30,14:47:06.000,334,11134512,8445,0,1764514025,13160.964900779996,27629.426584500005,53287.05885312 2025-11-30,14:47:07.000,334,11134541,9045,0,1764514026,13160.884065059996,30397.852556790007,53286.98898192001 2025-11-30,14:47:09.000,334,11134522,8045,0,1764514028,13160.7762841,29936.47994916,53286.856226640004 2025-11-30,14:47:10.000,334,11134541,9165,0,1764514029,13160.76954778999,29013.734733899997,53286.77936832001 2025-11-30,14:47:11.000,334,11134580,8245,0,1764514030,13160.74933885999,30397.866655050006,53286.758406960005 2025-11-30,14:47:12.000,334,11134560,8565,0,1764514031,13160.70892099999,27168.03282948,53286.688535760004 2025-11-30,14:47:13.000,334,11134510,8485,0,1764514032,13160.68871206999,29013.755881289995,53286.688535760004 2025-11-30,14:47:14.000,334,11134488,8525,0,1764514033,13160.641557899995,29013.826372590003,53286.590716080005 2025-11-30,14:47:15.000,334,11134485,9125,0,1764514034,13160.580931109995,29936.719619580006,53286.53481912001 2025-11-30,14:47:16.000,334,11134496,8405,0,1764514035,13160.50683169999,33166.638034710006,53286.50687064 2025-11-30,14:47:17.000,334,11134506,8605,0,1764514036,13160.459677529994,32243.977409009996,53286.4579608 2025-11-30,14:47:18.000,334,11134514,8485,0,1764514037,13160.452941219999,33628.19391972,53286.353154000004 2025-11-30,14:47:20.000,334,11134539,8965,0,1764514039,13160.479886459994,36396.725628960005,53286.27629568001 2025-11-30,14:47:21.000,334,11134526,7765,0,1764514040,13160.479886459994,29937.149616509996,53286.22738584001 2025-11-30,14:47:22.000,334,11134521,8845,0,1764514041,13160.412523359999,34551.25634583,53286.22039872 2025-11-30,14:47:23.000,334,11134518,8365,0,1764514042,13160.40578704999,28091.58869469,53286.136553280005 2025-11-30,14:47:24.000,334,11134539,9125,0,1764514043,13160.399050739994,29937.332893889994,53286.038733600006 2025-11-30,14:47:25.000,334,11134497,8845,0,1764514044,13160.318215019994,31321.591699380006,53286.02475936 2025-11-30,14:47:26.000,334,11134535,8925,0,1764514045,13160.223906679988,28553.172776220003,53285.98283664001 2025-11-30,14:47:27.000,334,11134525,8965,0,1764514046,13160.163279889988,29476.10831799,53286.003798 2025-11-30,14:47:28.000,334,11134538,8325,0,1764514047,13160.102653100002,29937.487974749994,53285.94091392001 2025-11-30,14:47:29.000,334,11134510,8565,0,1764514048,13159.988135829997,25323.45173673,53285.91296544001 2025-11-30,14:47:31.000,334,11134519,8765,0,1764514050,13159.853409629992,32244.682322010005,53285.87802984 2025-11-30,14:47:32.000,334,11134545,8925,0,1764514051,13159.745628669996,30860.52220434,53285.80815864 2025-11-30,14:47:33.000,334,11134566,8645,0,1764514052,13159.63784771,28092.103281179996,53285.80815864 2025-11-30,14:47:34.000,334,11134430,8365,0,1764514053,13159.604166159996,29476.355037539994,53285.76623592 2025-11-30,14:47:35.000,334,11134448,8445,0,1764514054,13159.46943995999,30399.19894062,53285.64745488001 2025-11-30,14:47:36.000,334,11134498,8605,0,1764514055,13159.422285789995,30399.20598975,53285.66142912 2025-11-30,14:47:37.000,334,11134447,9125,0,1764514056,13159.31450483,30399.22008801,53285.65444200001 2025-11-30,14:47:38.000,334,11134505,8765,0,1764514057,13159.25387804,32244.88674678,53285.61251928 2025-11-30,14:47:39.000,334,11134504,8485,0,1764514058,13159.152833389999,26246.725636739997,53285.64046776 2025-11-30,14:47:40.000,334,11134457,8765,0,1764514059,13159.058525049993,35013.66517557,53285.49373824 2025-11-30,14:47:42.000,334,11134473,8725,0,1764514061,13158.937271469993,30399.650084940004,53285.50771248001 2025-11-30,14:47:43.000,334,11134419,8885,0,1764514062,13158.903589920003,29938.270428179996,53285.47976400001 2025-11-30,14:47:44.000,334,11134441,8885,0,1764514063,13158.822754200002,31322.45169324,53285.38893144001 2025-11-30,14:47:45.000,334,11134479,8805,0,1764514064,13158.802545270002,22555.65313701,53285.45181552 2025-11-30,14:47:46.000,334,11134455,8765,0,1764514065,13158.748654789997,34552.468796190005,53285.43085416 2025-11-30,14:47:47.000,334,11134492,8645,0,1764514066,13158.708236929997,30861.262362990004,53285.43784128001 2025-11-30,14:47:48.000,334,11134545,8725,0,1764514067,13158.674555379992,26247.071044109995,53285.45181552 2025-11-30,14:47:49.000,334,11134271,8765,0,1764514068,13158.661082760002,32706.900825239994,53285.42386704 2025-11-30,14:47:50.000,334,11134462,8365,0,1764514069,13158.573510729992,30861.283510380003,53285.3749572 2025-11-30,14:47:51.000,334,11134488,8805,0,1764514070,13158.526356559996,28092.787046790007,53285.3749572 2025-11-30,14:47:53.000,334,11134500,8325,0,1764514072,13158.39836667,27631.499028720005,53285.367970080006 2025-11-30,14:47:54.000,334,11134504,8645,0,1764514073,13158.283849399995,29477.172736620007,53285.35399584 2025-11-30,14:47:55.000,334,11134490,8405,0,1764514074,13158.162595819995,27631.5413235,53285.29111176001 2025-11-30,14:47:56.000,334,11134531,8965,0,1764514075,13158.021133309994,32707.119348270004,53285.31906024001 2025-11-30,14:47:57.000,334,11134558,8605,0,1764514076,13157.933561279999,31784.268396059997,53285.34002160001 2025-11-30,14:47:58.000,334,11134505,8965,0,1764514077,13157.879670799994,32707.084102620007,53285.27015040001 2025-11-30,14:47:59.000,334,11134508,8125,0,1764514078,13157.792098769998,30400.15057317,53285.305086 2025-11-30,14:48:00.000,334,11134546,8365,0,1764514079,13157.771889839998,30400.143524040002,53285.298098880005 2025-11-30,14:48:01.000,334,11134517,9005,0,1764514080,13157.744944599988,31784.501017350005,53285.305086 2025-11-30,14:48:02.000,334,11134546,8445,0,1764514081,13157.657372569993,30861.769900350002,53285.31906024001 2025-11-30,14:48:04.000,334,11134540,8605,0,1764514083,13157.468755889997,29939.066979869996,53285.31906024001 2025-11-30,14:48:05.000,334,11134530,8405,0,1764514084,13157.408129099997,33630.40734654,53285.34002160001 2025-11-30,14:48:06.000,334,11134531,9125,0,1764514085,13157.428338029997,29939.17271682,53285.31207312001 2025-11-30,14:48:07.000,334,11134534,8685,0,1764514086,13157.495701129992,29939.250257249994,53285.29111176001 2025-11-30,14:48:08.000,334,11134558,8405,0,1764514087,13157.529382679997,32707.824261269998,53285.26316328 2025-11-30,14:48:09.000,334,11134475,9045,0,1764514088,13157.542855300002,32707.887703440007,53285.27015040001 2025-11-30,14:48:10.000,334,11134529,8565,0,1764514089,13157.509173749997,30400.82024052,53285.305086 2025-11-30,14:48:11.000,334,11134583,8885,0,1764514090,13157.515910059992,31323.692340120004,53285.34002160001 2025-11-30,14:48:12.000,334,11134564,8445,0,1764514091,13157.448546959997,30400.876633559994,53285.298098880005 2025-11-30,14:48:13.000,334,11134492,8685,0,1764514092,13157.401392790001,33630.79504868999,53285.298098880005 2025-11-30,14:48:15.000,334,11134399,8725,0,1764514094,13157.340766000001,30862.178749889994,53285.28412464 2025-11-30,14:48:16.000,334,11134430,8285,0,1764514095,13157.320557070001,33630.71750826,53285.27713752 2025-11-30,14:48:17.000,334,11134521,9285,0,1764514096,13157.273402899991,28555.040795670007,53285.249189040005 2025-11-30,14:48:18.000,334,11134539,9085,0,1764514097,13157.226248729996,32707.79606475,53285.200279200006 2025-11-30,14:48:19.000,334,11134484,8605,0,1764514098,13157.17909456,29939.299601160004,53285.24220192001 2025-11-30,14:48:20.000,334,11134524,8845,0,1764514099,13157.145413009996,34092.16060719,53285.28412464 2025-11-30,14:48:21.000,334,11134549,8845,0,1764514100,13157.084786219995,29016.617828069997,53285.17233072001 2025-11-30,14:48:22.000,334,11134480,8685,0,1764514101,13157.104995149995,32246.592636240006,53285.26316328 2025-11-30,14:48:23.000,334,11134545,8965,0,1764514102,13157.104995149995,29478.131418300007,53285.22124056001 2025-11-30,14:48:24.000,334,11134518,8605,0,1764514103,13157.13194038999,29478.230106119998,53285.22124056001 2025-11-30,14:48:26.000,334,11134529,8845,0,1764514105,13157.024159429995,28555.569480420003,53285.179317840004 2025-11-30,14:48:27.000,334,11134480,8365,0,1764514106,13157.03763205,29939.870580689996,53285.14438224001 2025-11-30,14:48:28.000,334,11134516,8805,0,1764514107,13157.05110466999,29940.011563289998,53285.18630496 2025-11-30,14:48:29.000,334,11134513,9005,0,1764514108,13157.084786219995,28094.30965887,53285.179317840004 2025-11-30,14:48:30.000,334,11134514,8365,0,1764514109,13157.11846777,28094.429494080003,53285.19329208001 2025-11-30,14:48:31.000,334,11134536,8445,0,1764514110,13157.09825884,34093.01355192,53285.179317840004 2025-11-30,14:48:32.000,334,11134507,8965,0,1764514111,13157.03763205,28094.556378420006,53285.14438224001 2025-11-30,14:48:33.000,334,11134497,8845,0,1764514112,13156.97700526,31324.636923540005,53285.13739512 2025-11-30,14:48:34.000,334,11134551,8765,0,1764514113,13156.97700526,25787.62284897,53285.179317840004 2025-11-30,14:48:35.000,334,11134486,8525,0,1764514114,13156.91637847,32709.057859020002,53285.13739512 2025-11-30,14:48:37.000,334,11134540,8365,0,1764514116,13156.83554275,33631.98635166,53285.15835648 2025-11-30,14:48:38.000,334,11134540,8365,0,1764514117,13156.83554275,27633.48688338,53285.1653436 2025-11-30,14:48:39.000,334,11134522,8445,0,1764514118,13156.83554275,31786.538215919994,53285.15835648 2025-11-30,14:48:40.000,334,11134500,8125,0,1764514119,13156.89616954,29479.47780213,53285.20726632 2025-11-30,14:48:41.000,334,11134507,8965,0,1764514120,13156.882696919994,25787.982354599997,53285.17233072001 2025-11-30,14:48:42.000,334,11134506,8405,0,1764514121,13156.902905849995,31786.679198519996,53285.15835648 2025-11-30,14:48:43.000,334,11134503,8965,0,1764514122,13156.95006001999,33171.00849531,53285.17233072001 2025-11-30,14:48:44.000,334,11134514,8245,0,1764514123,13156.97700526,28095.374077500004,53285.15835648 2025-11-30,14:48:45.000,334,11134564,8485,0,1764514124,13156.95006001999,29941.09712931,53285.18630496 2025-11-30,14:48:46.000,334,11134420,8325,0,1764514125,13156.97026894999,31325.384131319996,53285.15835648 2025-11-30,14:48:48.000,334,11134493,8645,0,1764514127,13157.104995149995,37324.17261393,53285.07451104001 2025-11-30,14:48:49.000,334,11134483,8765,0,1764514128,13157.17909456,31325.680194779998,53285.21425344 2025-11-30,14:48:50.000,334,11134497,9045,0,1764514129,13157.232985039991,29479.921897320004,53285.21425344 2025-11-30,14:48:51.000,334,11134457,8965,0,1764514130,13157.293611829991,28095.627846179996,53285.22124056001 2025-11-30,14:48:52.000,334,11134484,8685,0,1764514131,13157.253193969991,28557.092092499995,53285.179317840004 2025-11-30,14:48:53.000,334,11134454,8605,0,1764514132,13157.300348140001,29479.893700800007,53285.21425344 2025-11-30,14:48:54.000,334,11134476,8565,0,1764514133,13157.340766000001,32709.981295050005,53285.200279200006 2025-11-30,14:48:55.000,334,11134455,8965,0,1764514134,13157.347502309996,33633.008475509996,53285.29111176001 2025-11-30,14:48:56.000,334,11134424,8405,0,1764514135,13157.381183860001,27172.868532659995,53285.1653436 2025-11-30,14:48:57.000,334,11134461,8805,0,1764514136,13157.360974930001,32248.636883939995,53285.27713752 2025-11-30,14:48:59.000,334,11134476,8405,0,1764514138,13157.307084449996,27634.466712449997,53285.26316328 2025-11-30,14:49:00.000,334,11134425,9125,0,1764514139,13157.347502309996,34094.627802689996,53285.2352148 2025-11-30,14:49:01.000,334,11134478,8365,0,1764514140,13157.408129099997,32248.968193049994,53285.249189040005 2025-11-30,14:49:02.000,334,11134458,8725,0,1764514141,13157.522646370002,27634.74867765,53285.25617616 2025-11-30,14:49:03.000,334,11134484,8605,0,1764514142,13157.643899950002,30403.477762530005,53285.28412464 2025-11-30,14:49:04.000,334,11134400,8565,0,1764514143,13157.724735669988,35940.851342730006,53285.28412464 2025-11-30,14:49:05.000,334,11134447,9045,0,1764514144,13157.785362459988,30865.14643362,53285.33303448 2025-11-30,14:49:06.000,334,11134463,8845,0,1764514145,13157.845989249989,30865.216924919994,53285.33303448 2025-11-30,14:49:07.000,334,11134475,9085,0,1764514146,13157.879670799994,31326.913792530002,53285.35399584 2025-11-30,14:49:08.000,334,11134465,8765,0,1764514147,13157.893143419999,29942.669085300004,53285.31906024001 2025-11-30,14:49:10.000,334,11134466,8285,0,1764514149,13158.034605929999,30865.710364020008,53285.31906024001 2025-11-30,14:49:11.000,334,11134458,8525,0,1764514150,13158.101969029995,24867.175650089994,53285.42386704 2025-11-30,14:49:12.000,334,11134479,9285,0,1764514151,13158.08849640999,34096.02353043,53285.40290568 2025-11-30,14:49:13.000,334,11134440,8445,0,1764514152,13158.05481486,33173.144381699996,53285.43784128001 2025-11-30,14:49:14.000,334,11134481,8645,0,1764514153,13158.06828747999,31327.512968580006,53285.52168672 2025-11-30,14:49:15.000,334,11134454,8285,0,1764514154,13158.021133309994,30404.612672460004,53285.55662232001 2025-11-30,14:49:16.000,334,11134455,9125,0,1764514155,13158.021133309994,31788.991313160004,53285.52168672 2025-11-30,14:49:17.000,334,11134423,9165,0,1764514156,13158.04807854999,26713.152470579997,53285.50771248001 2025-11-30,14:49:18.000,334,11134443,8765,0,1764514157,13158.10870533999,29943.211868309998,53285.49373824 2025-11-30,14:49:19.000,334,11134438,8525,0,1764514158,13158.08849640999,29943.155475270003,53285.54264808 2025-11-30,14:49:21.000,334,11134457,8925,0,1764514160,13158.061551169994,26251.575438180007,53285.59155792 2025-11-30,14:49:22.000,334,11134409,8685,0,1764514161,13158.041342239994,30866.055771390005,53285.57059656 2025-11-30,14:49:23.000,334,11134463,8925,0,1764514162,13158.041342239994,31327.456575539996,53285.59155792 2025-11-30,14:49:24.000,334,11134462,8365,0,1764514163,13158.142386889995,27174.496881690007,53285.61251928 2025-11-30,14:49:25.000,334,11134503,8845,0,1764514164,13158.18954105999,30866.203803120006,53285.6195064 2025-11-30,14:49:26.000,334,11134460,8445,0,1764514165,13158.263640469995,32250.617689470004,53285.57758368001 2025-11-30,14:49:27.000,334,11134482,8885,0,1764514166,13158.304058329995,32250.64588599,53285.61251928 2025-11-30,14:49:28.000,334,11134464,8485,0,1764514167,13158.39836667,31789.273278360008,53285.59854504 2025-11-30,14:49:29.000,334,11134489,9125,0,1764514168,13158.39163035999,26713.469681429997,53285.6195064 2025-11-30,14:49:30.000,334,11134482,8285,0,1764514169,13158.39163035999,25790.639876610003,53285.66142912 2025-11-30,14:49:32.000,334,11134439,9125,0,1764514171,13158.39836667,31327.992309420006,53285.71732608 2025-11-30,14:49:33.000,334,11134498,8885,0,1764514172,13158.39163035999,30866.542161360005,53285.69636472001 2025-11-30,14:49:34.000,334,11134444,8445,0,1764514173,13158.344476189995,30405.13430808,53285.73828744 2025-11-30,14:49:35.000,334,11134469,9045,0,1764514174,13158.384894049996,31327.978211160007,53285.74527456001 2025-11-30,14:49:36.000,334,11134483,8925,0,1764514175,13158.432048219991,28097.911764300006,53285.801171520005 2025-11-30,14:49:37.000,334,11134482,8605,0,1764514176,13158.47920239,29020.671077820007,53285.7592488 2025-11-30,14:49:38.000,334,11134509,9005,0,1764514177,13158.533092869991,33173.67306645001,53285.78021016 2025-11-30,14:49:39.000,334,11134494,8365,0,1764514178,13158.546565489996,29943.536128289998,53285.7592488 2025-11-30,14:49:40.000,334,11134418,8245,0,1764514179,13158.492675009991,32250.723426419994,53285.78719728 2025-11-30,14:49:41.000,334,11134441,9045,0,1764514180,13158.45899346,29943.52203003,53285.850081360004 2025-11-30,14:49:43.000,334,11134281,8925,0,1764514182,13158.43878453,27636.221945819998,53285.91296544001 2025-11-30,14:49:44.000,334,11134319,8685,0,1764514183,13158.472466079991,30866.344785719994,53285.89200408001 2025-11-30,14:49:45.000,334,11134446,8445,0,1764514184,13158.465729769996,30404.929883310004,53285.86405560001 2025-11-30,14:49:46.000,334,11134451,8805,0,1764514185,13158.539829180001,33173.5673295,53285.86405560001 2025-11-30,14:49:47.000,334,11134465,9205,0,1764514186,13158.627401209997,29943.536128289998,53285.89200408001 2025-11-30,14:49:48.000,334,11134438,8445,0,1764514187,13158.768863719997,33635.102067119995,53285.919952560005 2025-11-30,14:49:49.000,334,11134446,8605,0,1764514188,13158.876644679993,29943.641865240003,53285.92693968 2025-11-30,14:49:50.000,334,11134483,9045,0,1764514189,13158.917062539993,28097.848322129998,53285.92693968 2025-11-30,14:49:51.000,334,11134457,8925,0,1764514190,13158.890117299998,23944.937972190004,53285.96187528001 2025-11-30,14:49:52.000,334,11134459,9085,0,1764514191,13158.775600029992,30866.464620929997,53285.968862400005 2025-11-30,14:49:54.000,334,11134483,8445,0,1764514193,13158.694764309992,30405.12020982,53286.03174648001 2025-11-30,14:49:55.000,334,11134468,8565,0,1764514194,13158.654346449992,27175.04671383,53286.038733600006 2025-11-30,14:49:56.000,334,11134450,8525,0,1764514195,13158.580247040001,32712.258164040002,53286.04572072 2025-11-30,14:49:57.000,334,11134491,9085,0,1764514196,13158.553301799991,29943.691209149998,53286.06668208 2025-11-30,14:49:58.000,334,11134484,8485,0,1764514197,13158.553301799991,28559.319617579997,53286.06668208 2025-11-30,14:49:59.000,334,11134495,8765,0,1764514198,13158.499411320001,27636.461616240005,53286.09463056 2025-11-30,14:50:00.000,334,11134469,8965,0,1764514199,13158.472466079991,34096.763689080006,53286.15751464001 2025-11-30,14:50:01.000,334,11134474,8485,0,1764514200,13158.47920239,35019.656936069994,53286.12956616001 2025-11-30,14:50:02.000,334,11134481,9045,0,1764514201,13158.35794881,28098.010452119997,53286.12257904 2025-11-30,14:50:03.000,334,11134448,8525,0,1764514202,13158.33773988,33173.87749122,53286.05270784 2025-11-30,14:50:05.000,334,11134424,8365,0,1764514204,13158.22995891999,35019.551199120004,53286.15751464001 2025-11-30,14:50:06.000,334,11134512,8445,0,1764514205,13158.23669523,32712.28636056,53286.10161768 2025-11-30,14:50:07.000,334,11134458,8805,0,1764514206,13158.223222609995,29020.74861825,53286.185463120004 2025-11-30,14:50:08.000,334,11134474,8325,0,1764514207,13158.203013679995,33635.271246239994,53286.10860480001 2025-11-30,14:50:09.000,334,11134445,9085,0,1764514208,13158.162595819995,36865.379987880006,53286.17148888 2025-11-30,14:50:10.000,334,11134474,8285,0,1764514209,13158.13565058,30405.162504599997,53286.1435404 2025-11-30,14:50:11.000,334,11134499,9085,0,1764514210,13158.061551169994,31789.541145299998,53286.12257904 2025-11-30,14:50:12.000,334,11134398,8685,0,1764514211,13157.994188069999,27175.173598170004,53286.12257904 2025-11-30,14:50:13.000,334,11134453,8965,0,1764514212,13157.913352349999,27175.187696430003,53286.10161768 2025-11-30,14:50:14.000,334,11134488,8285,0,1764514213,13157.980715449994,30866.61265266,53286.12956616001 2025-11-30,14:50:16.000,334,11134451,8645,0,1764514215,13158.122177959995,32712.462588809998,53286.087643440005 2025-11-30,14:50:17.000,334,11134462,8845,0,1764514216,13158.19627737,30866.633800049996,53286.06668208 2025-11-30,14:50:18.000,334,11134424,8405,0,1764514217,13158.223222609995,29482.262208479995,53286.10161768 2025-11-30,14:50:19.000,334,11134524,8525,0,1764514218,13158.243431539995,32250.97014597,53286.0736692 2025-11-30,14:50:20.000,334,11134448,8565,0,1764514219,13158.23669523,31328.098046369996,53286.0736692 2025-11-30,14:50:21.000,334,11134484,8005,0,1764514220,13158.20974998999,34558.171542359996,53286.0736692 2025-11-30,14:50:22.000,334,11134454,8685,0,1764514221,13158.243431539995,29482.38204369,53286.05969496001 2025-11-30,14:50:23.000,334,11134502,8445,0,1764514222,13158.20974998999,29482.452534990007,53286.05969496001 2025-11-30,14:50:24.000,334,11134442,8445,0,1764514223,13158.182804749995,29943.895633919994,53286.05969496001 2025-11-30,14:50:25.000,334,11134449,8885,0,1764514224,13158.14912319999,31789.597538340007,53285.97584952 2025-11-30,14:50:27.000,334,11134472,8525,0,1764514226,13158.10870533999,30866.570357880002,53285.98283664001 2025-11-30,14:50:28.000,334,11134474,8765,0,1764514227,13158.02786961999,32712.229967520005,53285.98982376001 2025-11-30,14:50:29.000,334,11134519,9005,0,1764514228,13157.960506519994,31789.21688532,53285.98283664001 2025-11-30,14:50:30.000,334,11134449,8885,0,1764514229,13157.839252939993,30404.690212889996,53285.96187528001 2025-11-30,14:50:31.000,334,11134476,8445,0,1764514230,13157.738208289993,35019.03661263001,53285.94790104 2025-11-30,14:50:32.000,334,11134446,8645,0,1764514231,13157.744944599988,26251.624782090003,53285.97584952 2025-11-30,14:50:33.000,334,11134454,8645,0,1764514232,13157.751680909998,35018.839236989996,53285.968862400005 2025-11-30,14:50:34.000,334,11134445,8885,0,1764514233,13157.751680909998,31788.5542671,53285.98283664001 2025-11-30,14:50:35.000,334,11134440,8245,0,1764514234,13157.724735669988,32711.355875399997,53285.94790104 2025-11-30,14:50:36.000,334,11134404,8685,0,1764514235,13157.643899950002,31326.984283829996,53285.9339268 2025-11-30,14:50:38.000,334,11134429,8965,0,1764514237,13157.468755889997,27173.841312599994,53285.90597832 2025-11-30,14:50:39.000,334,11134501,8845,0,1764514238,13157.293611829991,32249.518025190002,53285.86405560001 2025-11-30,14:50:40.000,334,11134444,8325,0,1764514239,13157.246457659996,33172.354879139995,53285.84309424001 2025-11-30,14:50:41.000,334,11134409,8765,0,1764514240,13157.19256717999,29019.240104430006,53285.80815864 2025-11-30,14:50:42.000,334,11134369,9005,0,1764514241,13157.165621939996,31787.821157579994,53285.801171520005 2025-11-30,14:50:43.000,334,11134462,8365,0,1764514242,13157.024159429995,27173.369020889993,53285.79418440001 2025-11-30,14:50:44.000,334,11134408,8485,0,1764514243,13156.99047787999,30864.772829730005,53285.67540336001 2025-11-30,14:50:45.000,334,11134455,9005,0,1764514244,13156.862487989994,29018.880598799995,53285.64046776 2025-11-30,14:50:46.000,334,11134448,8445,0,1764514245,13156.82880643999,28096.04374485,53285.633480640005 2025-11-30,14:50:47.000,334,11134494,8445,0,1764514246,13156.774915959999,33171.713408309995,53285.60553216001 2025-11-30,14:50:49.000,334,11134412,8645,0,1764514248,13156.579562969993,33171.459639630004,53285.57758368001 2025-11-30,14:50:50.000,334,11134405,9045,0,1764514249,13156.505463559988,26711.277402000007,53285.55662232001 2025-11-30,14:50:51.000,334,11134468,7605,0,1764514250,13156.370737359997,33171.30455877,53285.45880264001 2025-11-30,14:50:52.000,334,11134456,8525,0,1764514251,13156.276429019992,28556.929962509996,53285.298098880005 2025-11-30,14:50:53.000,334,11134470,8485,0,1764514252,13156.094548649991,31786.911819810004,53285.36098296001 2025-11-30,14:50:54.000,334,11134483,9045,0,1764514253,13155.91266827999,25326.912859560005,53285.28412464 2025-11-30,14:50:55.000,334,11134500,8285,0,1764514254,13155.75773315,29479.710423419994,53285.1653436 2025-11-30,14:50:56.000,334,11134465,8885,0,1764514255,13155.703842669995,33632.529134669996,53285.17233072001 2025-11-30,14:50:57.000,334,11134419,8485,0,1764514256,13155.575852779999,29018.295521010004,53285.03957544 2025-11-30,14:50:58.000,334,11134420,8285,0,1764514257,13155.474808129999,29479.65403038,53285.0605368 2025-11-30,14:51:00.000,334,11134453,8765,0,1764514259,13155.279455139993,29018.105194500007,53284.88585880001 2025-11-30,14:51:01.000,334,11134465,8805,0,1764514260,13155.178410489993,32248.185739620007,53284.78803912001 2025-11-30,14:51:02.000,334,11134460,8645,0,1764514261,13155.084102150002,27633.95917509,53284.76707776001 2025-11-30,14:51:03.000,334,11134450,8645,0,1764514262,13155.030211669997,32709.657035070006,53284.76009064 2025-11-30,14:51:04.000,334,11134439,9005,0,1764514263,13155.050420599997,34093.97928273,53284.73912928001 2025-11-30,14:51:05.000,334,11134448,8405,0,1764514264,13155.090838459997,27634.015568129995,53284.66925808001 2025-11-30,14:51:06.000,334,11134443,9085,0,1764514265,13155.131256319997,28557.021601200002,53284.65528384 2025-11-30,14:51:07.000,334,11134484,8445,0,1764514266,13155.151465249997,31325.623801740003,53284.578425520005 2025-11-30,14:51:08.000,334,11134465,9045,0,1764514267,13155.131256319997,33632.818149,53284.578425520005 2025-11-30,14:51:09.000,334,11134416,8725,0,1764514268,13155.023475360002,31787.341816739994,53284.47361872001 2025-11-30,14:51:11.000,334,11134445,8685,0,1764514270,13154.626033069995,30864.427422359993,53284.44567024 2025-11-30,14:51:12.000,334,11134464,8525,0,1764514271,13154.464361629995,33171.49488528,53284.361824800006 2025-11-30,14:51:13.000,334,11134436,8605,0,1764514272,13154.34984435999,28095.797025299995,53284.30592784001 2025-11-30,14:51:14.000,334,11134448,8565,0,1764514273,13154.201645539993,35940.09708582,53284.257018 2025-11-30,14:51:15.000,334,11134426,8685,0,1764514274,13154.161227679993,25788.60267804,53284.31990208 2025-11-30,14:51:16.000,334,11134458,8405,0,1764514275,13154.107337199988,28095.839320080006,53284.2220824 2025-11-30,14:51:17.000,334,11134431,9085,0,1764514276,13154.073655649998,33633.029622899994,53284.13823696001 2025-11-30,14:51:18.000,334,11134468,8405,0,1764514277,13154.019765169993,33171.5230818,53284.145224080006 2025-11-30,14:51:19.000,334,11134396,8445,0,1764514278,13153.871566349997,29480.020585139995,53284.08932712 2025-11-30,14:51:20.000,334,11134424,8325,0,1764514279,13153.716631219992,29480.013536009996,53283.99849456001 2025-11-30,14:51:22.000,334,11134491,8765,0,1764514281,13153.588641329996,29941.43548755,53283.907662000005 2025-11-30,14:51:23.000,334,11134438,8445,0,1764514282,13153.635795499991,29941.59056841,53283.88670064 2025-11-30,14:51:24.000,334,11134450,8525,0,1764514283,13153.757049079992,31787.518044990007,53283.79586808 2025-11-30,14:51:25.000,334,11134481,9045,0,1764514284,13153.790730629997,29019.035679659995,53283.80285520001 2025-11-30,14:51:26.000,334,11134485,8805,0,1764514285,13153.831148489997,31787.61673281,53283.739971120005 2025-11-30,14:51:27.000,334,11134486,7725,0,1764514286,13153.864830040002,29480.633859449998,53283.7679196 2025-11-30,14:51:28.000,334,11134459,9005,0,1764514287,13153.844621110002,27173.481806969998,53283.72599688 2025-11-30,14:51:29.000,334,11134430,8525,0,1764514288,13153.810939559997,32249.313600420006,53283.65612568 2025-11-30,14:51:30.000,334,11134416,8605,0,1764514289,13153.716631219992,28558.0084794,53283.61420296001 2025-11-30,14:51:31.000,334,11134456,8445,0,1764514290,13153.649268119996,29942.436464009996,53283.56529312001 2025-11-30,14:51:33.000,334,11134505,8965,0,1764514292,13153.56169609,28558.234051559994,53283.48144768 2025-11-30,14:51:34.000,334,11134570,8485,0,1764514293,13153.487596679995,32711.299482360002,53283.43253784 2025-11-30,14:51:35.000,334,11134521,8965,0,1764514294,13153.48086037,29942.633839650007,53283.404589360005 2025-11-30,14:51:36.000,334,11134511,8885,0,1764514295,13153.45391512999,33634.05879588,53283.383628 2025-11-30,14:51:37.000,334,11134498,8485,0,1764514296,13153.426969889995,30404.105135100006,53283.34869240001 2025-11-30,14:51:38.000,334,11134501,8725,0,1764514297,13153.43370619999,27174.11622867,53283.306769680006 2025-11-30,14:51:39.000,334,11134515,9005,0,1764514298,13153.42023358,29942.915804849996,53283.25087272 2025-11-30,14:51:40.000,334,11134496,8125,0,1764514299,13153.42023358,30404.302510740003,53283.187988640006 2025-11-30,14:51:41.000,334,11134487,8885,0,1764514300,13153.386552029995,30404.351854649998,53283.1740144 2025-11-30,14:51:42.000,334,11134489,9045,0,1764514301,13153.346134169995,27635.763752369996,53283.1740144 2025-11-30,14:51:44.000,334,11134517,8925,0,1764514303,13153.21814428,29943.134327880005,53283.069207600005 2025-11-30,14:51:45.000,334,11134496,8285,0,1764514304,13153.103627009994,31327.484772059994,53283.04824624 2025-11-30,14:51:46.000,334,11134556,8645,0,1764514305,13153.029527599989,31327.611656399997,53282.97837504 2025-11-30,14:51:47.000,334,11134531,8925,0,1764514306,13152.955428189998,28559.094045420003,53282.95741368 2025-11-30,14:51:48.000,334,11134489,8885,0,1764514307,13152.968900809989,31327.689196830004,53282.859594 2025-11-30,14:51:49.000,334,11134530,8285,0,1764514308,13153.016054979998,30866.464620929997,53282.852606880006 2025-11-30,14:51:50.000,334,11134484,8445,0,1764514309,13153.009318669989,28559.397158010004,53282.81068416 2025-11-30,14:51:51.000,334,11134515,9125,0,1764514310,13153.002582359994,36404.04967502999,53282.75478720001 2025-11-30,14:51:52.000,334,11134547,8685,0,1764514311,13152.975637119998,29021.023534320004,53282.76876144 2025-11-30,14:51:53.000,334,11134539,9245,0,1764514312,13152.874592469998,31789.83720876,53282.733825840005 2025-11-30,14:51:55.000,334,11134505,8885,0,1764514314,13152.706184720002,32713.08291225,53282.60805768001 2025-11-30,14:51:56.000,334,11134467,9005,0,1764514315,13152.712921029997,29483.02351452,53282.62901904001 2025-11-30,14:51:57.000,334,11134466,8725,0,1764514316,13152.652294239997,31329.00033501,53282.5801092 2025-11-30,14:51:58.000,334,11134491,9525,0,1764514317,13152.652294239997,36405.01540583999,53282.60805768001 2025-11-30,14:51:59.000,334,11134562,8165,0,1764514318,13152.632085309997,28098.93388815,53282.496263760004 2025-11-30,14:52:00.000,334,11134519,8765,0,1764514319,13152.618612689992,29944.79792256,53282.4753024 2025-11-30,14:52:01.000,334,11134520,8285,0,1764514320,13152.638821619992,32252.161448939994,53282.4753024 2025-11-30,14:52:02.000,334,11134494,8965,0,1764514321,13152.605140070002,29944.995298199996,53282.468315280006 2025-11-30,14:52:03.000,334,11134472,8405,0,1764514322,13152.564722210001,28099.25814813,53282.447353920004 2025-11-30,14:52:04.000,334,11134479,9005,0,1764514323,13152.470413869996,29945.065789500004,53282.38446984 2025-11-30,14:52:06.000,334,11134487,8805,0,1764514325,13152.429996009996,33175.37895591,53282.30761152 2025-11-30,14:52:07.000,334,11134492,8565,0,1764514326,13152.450204939996,29483.890557510007,53282.300624400006 2025-11-30,14:52:08.000,334,11134525,8765,0,1764514327,13152.376105529991,27638.174554829995,53282.25171456001 2025-11-30,14:52:09.000,334,11134537,8805,0,1764514328,13152.30200612,30406.854295800003,53282.181843360006 2025-11-30,14:52:10.000,334,11134517,8605,0,1764514329,13152.31547873999,29484.017441849996,53282.111972160004 2025-11-30,14:52:11.000,334,11134497,8885,0,1764514330,13152.29526980999,29945.460540779997,53282.11895928 2025-11-30,14:52:12.000,334,11134485,9045,0,1764514331,13152.28179719,29484.024490979995,53282.0211396 2025-11-30,14:52:13.000,334,11134529,8965,0,1764514332,13152.25485194999,34098.61761027,53282.03511384001 2025-11-30,14:52:14.000,334,11134490,8125,0,1764514333,13152.268324569995,29022.757620300006,53281.9512684 2025-11-30,14:52:15.000,334,11134532,8645,0,1764514334,13152.2211704,28561.307472240005,53281.9512684 2025-11-30,14:52:17.000,334,11134556,8205,0,1764514336,13152.086444199995,31330.346718839995,53281.90235856 2025-11-30,14:52:18.000,334,11134517,9005,0,1764514337,13152.005608479994,28100.188633290003,53281.88838432001 2025-11-30,14:52:19.000,334,11134507,8805,0,1764514338,13151.985399549994,23485.792889639997,53281.825500240004 2025-11-30,14:52:20.000,334,11134526,8325,0,1764514339,13151.985399549994,29484.7576005,53281.797551760006 2025-11-30,14:52:21.000,334,11134550,8485,0,1764514340,13151.938245379999,26716.056712139994,53281.727680560005 2025-11-30,14:52:22.000,334,11134490,8645,0,1764514341,13151.877618589999,30407.812977480004,53281.69973208001 2025-11-30,14:52:23.000,334,11134513,9045,0,1764514342,13151.742892389993,30407.827075740002,53281.73466768 2025-11-30,14:52:24.000,334,11134482,8445,0,1764514343,13151.668792979988,32253.669962760003,53281.678770720006 2025-11-30,14:52:25.000,334,11134522,8365,0,1764514344,13151.594693569998,33176.78878191,53281.67178360001 2025-11-30,14:52:26.000,334,11134543,8965,0,1764514345,13151.554275709997,32253.796847100006,53281.60191240001 2025-11-30,14:52:28.000,334,11134372,8325,0,1764514347,13151.473439989997,27639.372906930003,53281.559989680005 2025-11-30,14:52:29.000,334,11134564,8645,0,1764514348,13151.406076890002,27639.330612150006,53281.59492528 2025-11-30,14:52:30.000,334,11134470,8645,0,1764514349,13151.358922719992,24870.700215089993,53281.51806696 2025-11-30,14:52:31.000,334,11134473,8765,0,1764514350,13151.305032240001,33638.43630561,53281.45518288001 2025-11-30,14:52:32.000,334,11134515,8765,0,1764514351,13151.352186409997,30869.77771203,53281.48313136001 2025-11-30,14:52:33.000,334,11134547,9165,0,1764514352,13151.406076890002,30869.79181029,53281.47614424 2025-11-30,14:52:34.000,334,11134545,8725,0,1764514353,13151.318504859992,34561.703156489995,53281.3573632 2025-11-30,14:52:35.000,334,11134500,8405,0,1764514354,13151.264614380001,29485.652840010007,53281.343388960006 2025-11-30,14:52:36.000,334,11134484,8365,0,1764514355,13151.210723899996,29485.673987400005,53281.273517760004 2025-11-30,14:52:37.000,334,11134549,9445,0,1764514356,13151.177042349991,31331.474579639995,53281.21762080001 2025-11-30,14:52:39.000,334,11134561,9005,0,1764514358,13151.352186409997,27178.543082310003,53281.14076248 2025-11-30,14:52:40.000,334,11134542,8405,0,1764514359,13151.459967369992,32254.917658770006,53281.154736720004 2025-11-30,14:52:41.000,334,11134530,8485,0,1764514360,13151.608166190003,25333.165437870004,53281.154736720004 2025-11-30,14:52:42.000,334,11134496,8845,0,1764514361,13151.682265599993,32255.432245260003,53281.13377536 2025-11-30,14:52:43.000,334,11134558,8365,0,1764514362,13151.837200729999,30409.659849539996,53281.13377536 2025-11-30,14:52:44.000,334,11134569,8925,0,1764514363,13152.01234478999,29025.415142309997,53281.14076248 2025-11-30,14:52:45.000,334,11134526,8605,0,1764514364,13152.207697779995,30410.146239509995,53281.14774960001 2025-11-30,14:52:46.000,334,11134510,8445,0,1764514365,13152.33568766999,33179.248928279994,53281.14076248 2025-11-30,14:52:47.000,334,11134504,8645,0,1764514366,13152.28179719,27180.382905239996,53281.16172384 2025-11-30,14:52:48.000,334,11134515,9005,0,1764514367,13152.23464301999,32718.080745419997,53281.16871096001 2025-11-30,14:52:50.000,334,11134516,8125,0,1764514369,13152.429996009996,26257.517854770005,53281.18967232 2025-11-30,14:52:51.000,334,11134529,8485,0,1764514370,13152.679239479992,32256.806825609994,53281.19665944001 2025-11-30,14:52:52.000,334,11134499,8805,0,1764514371,13152.888065089988,30411.119019449994,53281.23159504 2025-11-30,14:52:53.000,334,11134498,8165,0,1764514372,13152.968900809989,34103.08675869,53281.21762080001 2025-11-30,14:52:54.000,334,11134498,8645,0,1764514373,13153.103627009994,31795.828969259994,53281.30146624 2025-11-30,14:52:55.000,334,11134497,8805,0,1764514374,13153.177726419999,37795.06859619,53281.36435032001 2025-11-30,14:52:56.000,334,11134463,9045,0,1764514375,13153.285507379995,32257.448296439994,53281.36435032001 2025-11-30,14:52:57.000,334,11134510,8125,0,1764514376,13153.33939786,30411.654753330004,53281.32941472 2025-11-30,14:52:58.000,334,11134478,8605,0,1764514377,13153.406760959995,31796.047492290003,53281.32941472 2025-11-30,14:52:59.000,334,11134496,8605,0,1764514378,13153.406760959995,33180.60941037,53281.37133744 2025-11-30,14:53:01.000,334,11134501,9125,0,1764514380,13153.29224368999,30411.753441149995,53281.42024728 2025-11-30,14:53:02.000,334,11134549,9045,0,1764514381,13153.33939786,29489.008225890007,53281.43422152001 2025-11-30,14:53:03.000,334,11134566,8285,0,1764514382,13153.45391512999,30873.65473353,53281.39928592 2025-11-30,14:53:04.000,334,11134544,8605,0,1764514383,13153.58190502,32258.117963790006,53281.41326016001 2025-11-30,14:53:05.000,334,11134496,8565,0,1764514384,13153.730103839996,29489.445271949997,53281.4272344 2025-11-30,14:53:06.000,334,11134519,9125,0,1764514385,13153.965874690002,32720.13909138,53281.50409272001 2025-11-30,14:53:07.000,334,11134549,9085,0,1764514386,13154.215118159998,29028.488562989995,53281.511079840006 2025-11-30,14:53:08.000,334,11134533,8925,0,1764514387,13154.343108049994,33181.955794199996,53281.58793816 2025-11-30,14:53:09.000,334,11134473,9205,0,1764514388,12816.678832989994,33643.65971094,53281.61588664 2025-11-30,14:53:10.000,334,11134525,8805,0,1764514389,13154.61256044999,30874.951773449997,53281.58095104001 2025-11-30,14:53:12.000,334,11134478,8485,0,1764514391,13154.70013248,33182.61841241999,53281.68575784 2025-11-30,14:53:13.000,334,11134483,9045,0,1764514392,13154.74055034,29029.433146409996,53281.7067192 2025-11-30,14:53:14.000,334,11134512,8605,0,1764514393,13154.727077719996,31798.451245620003,53281.75562904 2025-11-30,14:53:15.000,334,11134500,8725,0,1764514394,13154.605824139995,27645.103849620005,53281.825500240004 2025-11-30,14:53:16.000,334,11134503,9085,0,1764514395,13154.59235151999,35490.58111485001,53281.846461600006 2025-11-30,14:53:17.000,334,11134541,9125,0,1764514396,13154.67318723999,31337.092736249993,53281.90235856 2025-11-30,14:53:18.000,334,11134505,9005,0,1764514397,13154.828122369996,27645.31532352,53281.91633280001 2025-11-30,14:53:19.000,334,11134513,8765,0,1764514398,13154.915694399991,27645.512699159997,53281.944281280004 2025-11-30,14:53:20.000,334,11134550,8405,0,1764514399,13155.030211669997,28106.983994609996,53282.0211396 2025-11-30,14:53:21.000,334,11134528,8565,0,1764514400,13155.063893220002,32721.88727562,53282.04908808 2025-11-30,14:53:23.000,334,11134469,9205,0,1764514402,13155.050420599997,30875.910455129997,53282.21677896 2025-11-30,14:53:24.000,334,11134503,9005,0,1764514403,13155.036947979992,33183.2246376,53282.27267592001 2025-11-30,14:53:25.000,334,11134479,9125,0,1764514404,13155.090838459997,25799.289159120002,53282.349534240006 2025-11-30,14:53:26.000,334,11134516,8565,0,1764514405,13155.077365839992,33644.62544175,53282.33556 2025-11-30,14:53:27.000,334,11134498,8765,0,1764514406,13155.084102150002,29491.235750969994,53282.4054312 2025-11-30,14:53:28.000,334,11134551,8925,0,1764514407,13155.030211669997,32260.225653660003,53282.48228952 2025-11-30,14:53:29.000,334,11134534,8285,0,1764514408,13154.956112259992,29952.840979889996,53282.5451736 2025-11-30,14:53:30.000,334,11134366,8645,0,1764514409,13154.915694399991,29952.932618580002,53282.684916000006 2025-11-30,14:53:31.000,334,11134442,8605,0,1764514410,13154.922430710001,32260.41598017,53282.71286448 2025-11-30,14:53:32.000,334,11134521,9165,0,1764514411,13154.962848570001,36413.81976921001,53282.71286448 2025-11-30,14:53:34.000,334,11134491,8685,0,1764514413,13155.043684290002,33644.97084912,53282.77574856001 2025-11-30,14:53:35.000,334,11134491,8885,0,1764514414,13155.070629529997,31337.50158579,53282.87356824001 2025-11-30,14:53:36.000,334,11134558,8405,0,1764514415,13155.151465249997,29491.531814429996,53282.9294652 2025-11-30,14:53:37.000,334,11134578,8685,0,1764514416,13155.218828349993,33644.97084912,53282.971387920006 2025-11-30,14:53:38.000,334,11134383,9205,0,1764514417,13155.306400379988,28568.702009610002,53282.999336400004 2025-11-30,14:53:39.000,334,11134362,8445,0,1764514418,13155.481544439994,29030.18035419,53283.04824624 2025-11-30,14:53:40.000,334,11134517,8845,0,1764514419,13155.663424809994,29030.264943750008,53283.04824624 2025-11-30,14:53:41.000,334,11134576,8525,0,1764514420,13155.89919566,29030.51871243,53283.167027280004 2025-11-30,14:53:42.000,334,11134503,9285,0,1764514421,13156.081076030001,29492.12394135,53283.22991136001 2025-11-30,14:53:43.000,334,11134522,8405,0,1764514422,13156.188856989997,30876.643564650003,53283.32074392 2025-11-30,14:53:45.000,334,11134571,8525,0,1764514424,13156.545881419988,32261.487447930005,53283.4185636 2025-11-30,14:53:46.000,334,11134486,8525,0,1764514425,13156.694080239999,32261.572037489997,53283.49542192001 2025-11-30,14:53:47.000,334,11134514,8685,0,1764514426,13156.815333819999,34568.93556387001,53283.53734464 2025-11-30,14:53:48.000,334,11134530,8805,0,1764514427,13156.87596061,28107.963823679995,53283.691061280006 2025-11-30,14:53:49.000,334,11134554,8405,0,1764514428,13157.03763205,30415.37669397,53283.642151440006 2025-11-30,14:53:50.000,334,11134565,8885,0,1764514429,13157.084786219995,28569.301185660006,53283.80285520001 2025-11-30,14:53:51.000,334,11134499,9285,0,1764514430,13157.17909456,29953.813759829995,53283.788880960004 2025-11-30,14:53:52.000,334,11134542,8405,0,1764514431,13157.246457659996,30415.3837431,53283.91464912 2025-11-30,14:53:53.000,334,11134503,9205,0,1764514432,13157.360974930001,34107.37967886,53283.956571840004 2025-11-30,14:53:54.000,334,11134527,8765,0,1764514433,13157.354238619992,32261.339416200004,53284.005481680004 2025-11-30,14:53:56.000,334,11134558,8365,0,1764514435,13157.286875519996,29953.74326853,53284.05439152 2025-11-30,14:53:57.000,334,11134521,9325,0,1764514436,13157.300348140001,36876.12991113,53284.08234 2025-11-30,14:53:58.000,334,11134495,8805,0,1764514437,13157.246457659996,29953.679826360007,53284.124262720004 2025-11-30,14:53:59.000,334,11134495,8965,0,1764514438,13157.165621939996,29030.553958079996,53284.11028848 2025-11-30,14:54:00.000,334,11134522,8325,0,1764514439,13157.125204079995,34106.92148541,53284.15919832 2025-11-30,14:54:01.000,334,11134527,8925,0,1764514440,13157.212776109991,29030.455270260005,53284.124262720004 2025-11-30,14:54:02.000,334,11134547,9125,0,1764514441,13157.307084449996,31799.332386869995,53284.20810816 2025-11-30,14:54:03.000,334,11134587,9365,0,1764514442,13157.327293379996,34106.73820803,53284.08932712 2025-11-30,14:54:04.000,334,11134484,8485,0,1764514443,13157.313820759991,25799.733254310006,53284.18015968 2025-11-30,14:54:05.000,334,11134395,8965,0,1764514444,13157.273402899991,29030.116912020007,53284.075352880005 2025-11-30,14:54:07.000,334,11134550,8245,0,1764514446,13157.15888563,30414.544896630003,53284.124262720004 2025-11-30,14:54:08.000,334,11134547,9005,0,1764514447,13157.104995149995,28568.490535710007,53284.15919832 2025-11-30,14:54:09.000,334,11134510,8685,0,1764514448,13157.01742312,32260.296144959997,53284.11028848 2025-11-30,14:54:10.000,334,11134553,8925,0,1764514449,13156.90964215999,33644.590196100005,53284.124262720004 2025-11-30,14:54:11.000,334,11134516,8605,0,1764514450,13156.78838857999,32721.499573470006,53284.13124984 2025-11-30,14:54:12.000,334,11134547,9005,0,1764514451,13156.640189759994,29952.502621649997,53284.075352880005 2025-11-30,14:54:13.000,334,11134496,8485,0,1764514452,13156.485254630003,29029.447244669995,53284.08234 2025-11-30,14:54:14.000,334,11134553,9005,0,1764514453,13156.242747470002,27644.899424849995,53284.03343016 2025-11-30,14:54:15.000,334,11134502,8285,0,1764514454,13156.047394479996,30413.797688849998,53283.98452032 2025-11-30,14:54:16.000,334,11134552,8565,0,1764514455,13155.83183255999,31336.592248019995,53283.92163624 2025-11-30,14:54:18.000,334,11134509,8765,0,1764514457,13155.6566885,30875.23373865,53283.837790800004 2025-11-30,14:54:19.000,334,11134482,8525,0,1764514458,13155.67689743,32721.316296089994,53283.788880960004 2025-11-30,14:54:20.000,334,11134528,8445,0,1764514459,13155.54890753999,28106.46940812,53283.71202264001 2025-11-30,14:54:21.000,334,11134513,8965,0,1764514460,13155.508489679989,25799.00014479,53283.691061280006 2025-11-30,14:54:22.000,334,11134558,8445,0,1764514461,13155.461335509994,36874.52975862,53283.642151440006 2025-11-30,14:54:23.000,334,11134533,8725,0,1764514462,13155.60953432999,32721.23875566,53283.642151440006 2025-11-30,14:54:24.000,334,11134509,9005,0,1764514463,13155.724051599995,27645.026309189998,53283.58625448 2025-11-30,14:54:25.000,334,11134521,8765,0,1764514464,13155.79815101,31798.275017370004,53283.523370400006 2025-11-30,14:54:26.000,334,11134475,8765,0,1764514465,13155.73752422,29029.144132080008,53283.55131888 2025-11-30,14:54:27.000,334,11134507,8205,0,1764514466,13155.69710636,28567.43316621,53283.502409040004 2025-11-30,14:54:29.000,334,11134496,8325,0,1764514468,13155.481544439994,32720.787611339998,53283.404589360005 2025-11-30,14:54:30.000,334,11134482,8565,0,1764514469,13155.326609309988,29490.298216680007,53283.453499200004 2025-11-30,14:54:31.000,334,11134498,8565,0,1764514470,13155.171674179997,29490.185430600002,53283.39061512 2025-11-30,14:54:32.000,334,11134513,9125,0,1764514471,13155.232300969998,33643.483482690004,53283.32773104001 2025-11-30,14:54:33.000,334,11134474,8445,0,1764514472,13155.360290859993,29951.649676920002,53283.25087272 2025-11-30,14:54:34.000,334,11134446,8445,0,1764514473,13155.508489679989,29490.21362712,53283.22991136001 2025-11-30,14:54:35.000,334,11134548,8325,0,1764514474,13155.623006949994,31797.577153499995,53283.18100152001 2025-11-30,14:54:36.000,334,11134510,8765,0,1764514475,13155.703842669995,31336.105858049996,53283.21593712 2025-11-30,14:54:37.000,334,11134462,8765,0,1764514476,13155.77120576999,31335.978973710007,53283.187988640006 2025-11-30,14:54:38.000,334,11134525,9045,0,1764514477,13155.81162362999,33643.145124450006,53283.139078800006 2025-11-30,14:54:40.000,334,11134517,8685,0,1764514479,13155.60953432999,33181.45530597,53283.19497576 2025-11-30,14:54:41.000,334,11134532,8565,0,1764514480,13155.447862889989,27181.92666471,53283.069207600005 2025-11-30,14:54:42.000,334,11134505,9125,0,1764514481,13155.326609309988,24412.83102507,53283.1041432 2025-11-30,14:54:43.000,334,11134487,8885,0,1764514482,13155.171674179997,31796.315359229993,53283.02728488 2025-11-30,14:54:44.000,334,11134475,8685,0,1764514483,13155.057156909992,31334.526852929994,53282.98536216 2025-11-30,14:54:45.000,334,11134466,8445,0,1764514484,13154.949375949996,30872.886378359995,53282.88754248 2025-11-30,14:54:46.000,334,11134479,9005,0,1764514485,13154.882012850001,32718.609430170007,53282.86658112 2025-11-30,14:54:47.000,334,11134456,8525,0,1764514486,13154.807913439996,26719.320459330003,53282.81767128 2025-11-30,14:54:48.000,334,11134530,8565,0,1764514487,13154.787704509996,27642.185509799994,53282.74081296 2025-11-30,14:54:49.000,334,11134485,9125,0,1764514488,13154.706868789995,31333.955873400002,53282.69889024 2025-11-30,14:54:51.000,334,11134512,8485,0,1764514490,13154.55866997,29949.323464019995,53282.52421224 2025-11-30,14:54:52.000,334,11134552,8965,0,1764514491,13154.464361629995,31795.13815452,53282.44036680001 2025-11-30,14:54:53.000,334,11134539,8885,0,1764514492,13154.336371739999,30872.167367100003,53282.34254712001 2025-11-30,14:54:54.000,334,11134507,8805,0,1764514493,13154.228590779989,34563.85314114,53282.230753200005 2025-11-30,14:54:55.000,334,11134506,8285,0,1764514494,13154.080391959993,30410.512794270006,53282.21677896 2025-11-30,14:54:56.000,334,11134458,8365,0,1764514495,13153.986083620002,37793.905489740006,53282.15389488001 2025-11-30,14:54:57.000,334,11134511,8925,0,1764514496,13153.905247900002,29948.80887753,53282.00716536001 2025-11-30,14:54:58.000,334,11134487,8805,0,1764514497,13153.824412180002,28102.719270960006,53282.00017824 2025-11-30,14:54:59.000,334,11134506,8325,0,1764514498,13153.804203250002,32255.76355437,53281.895371440005 2025-11-30,14:55:00.000,334,11134514,8605,0,1764514499,13153.669477049996,29948.442322770003,53281.75562904 2025-11-30,14:55:02.000,334,11134432,8485,0,1764514501,13153.25856214,28564.0707312,53281.559989680005 2025-11-30,14:55:03.000,334,11134527,9005,0,1764514502,13152.982373429993,33640.106949420006,53281.441208640004 2025-11-30,14:55:04.000,334,11134481,8925,0,1764514503,13152.780284129993,25795.264105890004,53281.30146624 2025-11-30,14:55:05.000,334,11134503,8925,0,1764514504,13152.591667449997,26256.798843509998,53281.21762080001 2025-11-30,14:55:06.000,334,11134534,8405,0,1764514505,13152.355896599991,31332.87030738,53281.11980112001 2025-11-30,14:55:07.000,334,11134489,8965,0,1764514506,13152.24137933,27179.70618876,53281.02896856001 2025-11-30,14:55:08.000,334,11134484,8765,0,1764514507,13152.11338943999,30871.420159319998,53280.8682648 2025-11-30,14:55:09.000,334,11134520,8725,0,1764514508,13151.938245379999,31332.905553029996,53280.721535280005 2025-11-30,14:55:10.000,334,11134455,8965,0,1764514509,13151.769837629989,27179.71323789,53280.602754240004 2025-11-30,14:55:11.000,334,11134502,8405,0,1764514510,13151.641847739993,27179.720287019998,53280.53288304 2025-11-30,14:55:13.000,334,11134512,8445,0,1764514512,13151.426285820002,26256.657860909996,53280.30929520001 2025-11-30,14:55:14.000,334,11134492,8605,0,1764514513,13151.412813199997,34101.47250792,53280.22544976 2025-11-30,14:55:15.000,334,11134530,8525,0,1764514514,13151.318504859992,31794.17242371,53280.14160432001 2025-11-30,14:55:16.000,334,11134523,9325,0,1764514515,13151.197251279991,31794.031441109997,53279.93897784 2025-11-30,14:55:17.000,334,11134544,8285,0,1764514516,13151.04231615,30409.666898669995,53279.84115816 2025-11-30,14:55:18.000,334,11134456,8525,0,1764514517,13150.93453518999,27640.937813790006,53279.715390000005 2025-11-30,14:55:19.000,334,11134521,8925,0,1764514518,13150.79307267999,29948.45642103,53279.69442864 2025-11-30,14:55:20.000,334,11134498,8325,0,1764514519,13150.71223695999,29948.385929729993,53279.51276352 2025-11-30,14:55:21.000,334,11134499,8925,0,1764514520,13150.766127439994,30409.892470830004,53279.45686656 2025-11-30,14:55:22.000,334,11134469,8885,0,1764514521,13150.86043578,28564.134173369996,53279.35205976001 2025-11-30,14:55:24.000,334,11134539,8605,0,1764514523,13151.197251279991,29487.309385560002,53279.13545904001 2025-11-30,14:55:25.000,334,11134499,8925,0,1764514524,13151.291559619996,30410.287222109997,53279.0516136 2025-11-30,14:55:26.000,334,11134481,8685,0,1764514525,13151.291559619996,27179.938810050007,53278.97475528 2025-11-30,14:55:27.000,334,11134509,8805,0,1764514526,13151.305032240001,30871.70212452,53278.90488408 2025-11-30,14:55:28.000,334,11134547,9005,0,1764514527,13151.257878069991,32256.11601087,53278.84898712001 2025-11-30,14:55:29.000,334,11134538,8325,0,1764514528,13151.217460209991,26257.003268279994,53278.74418032 2025-11-30,14:55:30.000,334,11134480,8445,0,1764514529,13151.1433608,31794.65881368,53278.64636064 2025-11-30,14:55:31.000,334,11134469,9085,0,1764514530,13151.12315187,30871.70212452,53278.60443792001 2025-11-30,14:55:32.000,334,11134481,9045,0,1764514531,13151.11641555999,31794.4755363,53278.5275796 2025-11-30,14:55:33.000,334,11134508,8685,0,1764514532,13151.136624489991,26718.368826780003,53278.40181144 2025-11-30,14:55:35.000,334,11134461,9005,0,1764514534,13151.150097109996,28102.719270960006,53278.255081920004 2025-11-30,14:55:36.000,334,11134521,8965,0,1764514535,13151.217460209991,33640.1492442,53278.16424936 2025-11-30,14:55:37.000,334,11134454,8645,0,1764514536,13151.237669139991,28102.557140970006,53278.087391040004 2025-11-30,14:55:38.000,334,11134523,8605,0,1764514537,13151.291559619996,35486.04147513,53277.989571360005 2025-11-30,14:55:39.000,334,11134484,8805,0,1764514538,13151.251141759996,29487.069715139995,53277.86380320001 2025-11-30,14:55:40.000,334,11134463,8845,0,1764514539,13151.237669139991,23949.393022350007,53277.80790624 2025-11-30,14:55:41.000,334,11134489,9045,0,1764514540,13151.170306039996,32255.76355437,53277.79393200001 2025-11-30,14:55:42.000,334,11134548,8565,0,1764514541,13151.136624489991,29025.612517949994,53277.717073679996 2025-11-30,14:55:43.000,334,11134491,8885,0,1764514542,13151.18377866,31794.581273250005,53277.66117672 2025-11-30,14:55:44.000,334,11134514,8485,0,1764514543,13151.237669139991,35486.40802988999,53277.57733128001 2025-11-30,14:55:46.000,334,11134547,8925,0,1764514545,13151.298295929992,27641.374859849995,53277.437588880006 2025-11-30,14:55:47.000,334,11134490,8805,0,1764514546,13151.237669139991,32717.425176329998,53277.43060176001 2025-11-30,14:55:48.000,334,11134492,8725,0,1764514547,13151.20398759,29948.491666679998,53277.3048336 2025-11-30,14:55:49.000,334,11134500,8445,0,1764514548,13151.170306039996,28563.979092509995,53277.3048336 2025-11-30,14:55:50.000,334,11134508,8605,0,1764514549,13151.1433608,29486.949879930005,53277.214001039996 2025-11-30,14:55:51.000,334,11134504,7965,0,1764514550,13151.08273401,32717.284193729996,53277.12316848001 2025-11-30,14:55:52.000,334,11134538,8445,0,1764514551,13151.05578876999,28564.021387290006,53277.06727152 2025-11-30,14:55:53.000,334,11134449,9125,0,1764514552,13150.89411732999,29486.900536019995,53277.00438744001 2025-11-30,14:55:54.000,334,11134560,8445,0,1764514553,13150.71223695999,30871.272127589997,53276.934516240006 2025-11-30,14:55:55.000,334,11134518,8605,0,1764514554,13150.590983379989,29948.216750609994,53276.87861928001 2025-11-30,14:55:57.000,334,11134487,8965,0,1764514556,13150.570774449989,28563.859257300006,53276.696954160005 2025-11-30,14:55:58.000,334,11134492,8405,0,1764514557,13150.665082789994,35947.39293536999,53276.6061216 2025-11-30,14:55:59.000,334,11134513,9125,0,1764514558,13150.77286374999,25333.771663050007,53276.55721176 2025-11-30,14:56:00.000,334,11134517,8965,0,1764514559,13150.846963159995,34101.75447312,53276.49432768 2025-11-30,14:56:01.000,334,11134546,8405,0,1764514560,13150.887381019995,29948.653796669998,53276.44541784 2025-11-30,14:56:02.000,334,11134527,9085,0,1764514561,13150.95474411999,33640.424160270006,53276.44541784 2025-11-30,14:56:03.000,334,11134515,9165,0,1764514562,13151.028843529995,30871.807861470006,53276.41746936 2025-11-30,14:56:04.000,334,11134525,8765,0,1764514563,13151.02210722,30872.005237110003,53276.312662560005 2025-11-30,14:56:05.000,334,11134539,8765,0,1764514564,13151.04231615,27180.3265122,53276.29868832 2025-11-30,14:56:06.000,334,11134481,8845,0,1764514565,13151.049052459995,32256.496663889993,53276.20785576001 2025-11-30,14:56:08.000,334,11134516,8205,0,1764514567,13151.08273401,30410.75246469,53276.20785576001 2025-11-30,14:56:09.000,334,11134481,8965,0,1764514568,13151.069261389996,28564.958921579993,53276.16593304001 2025-11-30,14:56:10.000,334,11134491,8765,0,1764514569,13151.10294294,30872.477528820003,53276.13798456001 2025-11-30,14:56:11.000,334,11134513,9045,0,1764514570,13151.049052459995,28565.092855049996,53276.11702320001 2025-11-30,14:56:12.000,334,11134519,9205,0,1764514571,13151.156833419991,32256.90551343,53276.08907472001 2025-11-30,14:56:13.000,334,11134496,8285,0,1764514572,13151.190514969996,34564.424120669995,53276.05413912 2025-11-30,14:56:14.000,334,11134534,8445,0,1764514573,13151.1433608,34103.03741478,53276.0820876 2025-11-30,14:56:15.000,334,11134502,8805,0,1764514574,13151.109679249996,30411.422132039996,53276.04715200001 2025-11-30,14:56:16.000,334,11134466,8445,0,1764514575,13150.98168936,32719.01123058,53275.99125504 2025-11-30,14:56:17.000,334,11134511,9285,0,1764514576,13150.88064471,30411.654753330004,53275.99824216001 2025-11-30,14:56:19.000,334,11134509,8605,0,1764514578,13150.907589949995,34104.087735149995,53275.928370960006 2025-11-30,14:56:20.000,334,11134477,8605,0,1764514579,13151.11641555999,25797.604417049995,53275.9423452 2025-11-30,14:56:21.000,334,11134508,7605,0,1764514580,13151.264614380001,28105.03843473,53275.90042248001 2025-11-30,14:56:22.000,334,11134494,8605,0,1764514581,13151.338713789992,28105.130073420005,53275.96330656 2025-11-30,14:56:23.000,334,11134576,8565,0,1764514582,13151.365659030002,29950.958862180007,53275.93535808 2025-11-30,14:56:24.000,334,11134548,8485,0,1764514583,13151.358922719992,31335.203569410005,53275.91439672 2025-11-30,14:56:25.000,334,11134521,9165,0,1764514584,13151.406076890002,33180.968916,53275.95631944 2025-11-30,14:56:26.000,334,11134373,9085,0,1764514585,13151.406076890002,30873.408013980006,53275.928370960006 2025-11-30,14:56:27.000,334,11134519,9005,0,1764514586,13151.399340579992,29489.08576632,53275.89343536 2025-11-30,14:56:28.000,334,11134473,8685,0,1764514587,13151.379131649992,29027.572176090005,53275.90042248001 2025-11-30,14:56:30.000,334,11134468,8285,0,1764514589,13151.251141759996,27181.405029090005,53275.85151264001 2025-11-30,14:56:31.000,334,11134547,8965,0,1764514590,13151.150097109996,26720.053568849995,53275.80260280001 2025-11-30,14:56:32.000,334,11134524,8565,0,1764514591,13151.136624489991,34564.910510639995,53275.79561568 2025-11-30,14:56:33.000,334,11134544,8365,0,1764514592,13151.16356973,34103.36872389,53275.74670584 2025-11-30,14:56:34.000,334,11134506,8725,0,1764514593,13151.170306039996,32257.518787740002,53275.71177024001 2025-11-30,14:56:35.000,334,11134537,9085,0,1764514594,13151.1433608,32718.86319885,53275.66984752 2025-11-30,14:56:36.000,334,11134506,8165,0,1764514595,13151.237669139991,29026.83906657,53275.697796 2025-11-30,14:56:37.000,334,11134557,9245,0,1764514596,13151.358922719992,31334.258985990004,53275.641899040005 2025-11-30,14:56:38.000,334,11134498,8565,0,1764514597,13151.446494750002,29949.887394420002,53275.57901496 2025-11-30,14:56:39.000,334,11134520,8525,0,1764514598,13151.486912610002,32257.37075601,53275.6279248 2025-11-30,14:56:41.000,334,11134523,8845,0,1764514600,13151.426285820002,29488.373804190007,53275.54407936001 2025-11-30,14:56:42.000,334,11134506,8445,0,1764514601,13151.459967369992,33641.403989340004,53275.54407936001 2025-11-30,14:56:43.000,334,11134542,8445,0,1764514602,13151.486912610002,30872.435234040007,53275.57901496 2025-11-30,14:56:44.000,334,11134529,8765,0,1764514603,13151.614902499998,33641.12907327,53275.55106648 2025-11-30,14:56:45.000,334,11134536,8725,0,1764514604,13151.695738219998,29026.19054661,53275.55106648 2025-11-30,14:56:46.000,334,11134520,8325,0,1764514605,13151.810255489989,29487.457417290003,53275.5580536 2025-11-30,14:56:47.000,334,11134513,9205,0,1764514606,13151.897827519999,30410.301320369996,53275.592989200006 2025-11-30,14:56:48.000,334,11134475,8805,0,1764514607,13151.918036449999,32717.509765890005,53275.57901496 2025-11-30,14:56:49.000,334,11134509,8805,0,1764514608,13152.0190811,35947.62555666,53275.50215664 2025-11-30,14:56:50.000,334,11134502,8365,0,1764514609,13152.07970789,28102.62763227,53275.51613088001 2025-11-30,14:56:52.000,334,11134515,8765,0,1764514611,13152.268324569995,34102.1492244,53275.4881824 2025-11-30,14:56:53.000,334,11134556,8445,0,1764514612,13152.25485194999,32256.200600430006,53275.53709224001 2025-11-30,14:56:54.000,334,11134480,8485,0,1764514613,13152.32221505,30410.336566020007,53275.572027840004 2025-11-30,14:56:55.000,334,11134488,8685,0,1764514614,13152.328951359996,32256.369779550005,53275.58600208001 2025-11-30,14:56:56.000,334,11134523,9085,0,1764514615,13152.470413869996,31333.33554996,53275.56504072001 2025-11-30,14:56:57.000,334,11134520,7765,0,1764514616,13152.605140070002,27180.00225222,53275.60696344 2025-11-30,14:56:58.000,334,11134484,8605,0,1764514617,13152.699448409992,31794.560125860007,53275.63491192001 2025-11-30,14:56:59.000,334,11134488,8485,0,1764514618,13152.787020440002,28102.76861487,53275.60696344 2025-11-30,14:57:00.000,334,11134514,8445,0,1764514619,13152.787020440002,30871.441306709996,53275.59997632 2025-11-30,14:57:01.000,334,11134558,8485,0,1764514620,13152.726393650002,29025.436289699996,53275.66984752 2025-11-30,14:57:03.000,334,11134563,9085,0,1764514622,13152.692712099997,28564.0707312,53275.62093768 2025-11-30,14:57:04.000,334,11134511,8765,0,1764514623,13152.685975790002,31794.292258920002,53275.66286040001 2025-11-30,14:57:05.000,334,11134554,8285,0,1764514624,13152.625349000002,32255.890438710005,53275.67683464 2025-11-30,14:57:06.000,334,11134444,8445,0,1764514625,13152.611876379997,29487.055616879996,53275.71875736 2025-11-30,14:57:07.000,334,11134522,8885,0,1764514626,13152.672503169997,30871.441306709996,53275.739718720004 2025-11-30,14:57:08.000,334,11134546,8645,0,1764514627,13152.733129959997,24872.427251939996,53275.7676672 2025-11-30,14:57:09.000,334,11134494,8485,0,1764514628,13152.685975790002,33640.395963749994,53275.80260280001 2025-11-30,14:57:10.000,334,11134485,8965,0,1764514629,13152.827438300003,26256.92572785,53275.77465432 2025-11-30,14:57:11.000,334,11134508,8565,0,1764514630,13152.928482949988,34101.78971877,53275.81657704 2025-11-30,14:57:12.000,334,11134524,8765,0,1764514631,13153.103627009994,30871.483601490007,53275.87946112001 2025-11-30,14:57:14.000,334,11134489,8925,0,1764514633,13153.649268119996,35024.774604449995,53275.86548688 2025-11-30,14:57:15.000,334,11134536,8725,0,1764514634,13153.925456830002,28564.296303359995,53275.89343536 2025-11-30,14:57:16.000,334,11134514,8565,0,1764514635,13154.141018749993,33640.388914619994,53275.98426792 2025-11-30,14:57:17.000,334,11134500,8445,0,1764514636,13154.336371739999,31332.983093460003,53276.026190640005 2025-11-30,14:57:18.000,334,11134494,8445,0,1764514637,13154.43068007999,31794.440290650004,53276.096061840006 2025-11-30,14:57:19.000,334,11134530,8525,0,1764514638,13154.45762532,29025.739402289997,53276.0820876 2025-11-30,14:57:20.000,334,11134531,9125,0,1764514639,13154.47109793999,31333.03243737,53276.11003608 2025-11-30,14:57:21.000,334,11134549,8125,0,1764514640,13154.53846104,27180.143234820003,53276.22881712 2025-11-30,14:57:22.000,334,11134484,8205,0,1764514641,13154.49804318,29487.711185969994,53276.27772696 2025-11-30,14:57:23.000,334,11134499,8765,0,1764514642,13154.464361629995,29949.048547950006,53276.31964968 2025-11-30,14:57:25.000,334,11134522,8045,0,1764514644,13154.686659859995,29948.752484490004,53276.36855952 2025-11-30,14:57:26.000,334,11134565,9045,0,1764514645,13154.767495579996,27179.995203090002,53276.410482240004 2025-11-30,14:57:27.000,334,11134521,9165,0,1764514646,13154.855067609991,31794.771599760003,53276.50131480001 2025-11-30,14:57:28.000,334,11134494,8405,0,1764514647,13154.882012850001,32256.25699347,53276.55721176 2025-11-30,14:57:29.000,334,11134500,8845,0,1764514648,13154.956112259992,28103.071727460003,53276.51528904 2025-11-30,14:57:30.000,334,11134488,8845,0,1764514649,13154.915694399991,34102.11397875,53276.50830192 2025-11-30,14:57:31.000,334,11134490,8565,0,1764514650,13154.989793809997,29948.80887753,53276.63407008 2025-11-30,14:57:32.000,334,11134496,8605,0,1764514651,13155.057156909992,32256.080765220002,53276.63407008 2025-11-30,14:57:33.000,334,11134514,8525,0,1764514652,13155.131256319997,31333.00424085,53276.64105720001 2025-11-30,14:57:34.000,334,11134495,9125,0,1764514653,13155.124520010002,29487.231845129994,53276.648044320005 2025-11-30,14:57:36.000,334,11134513,9005,0,1764514655,13155.178410489993,29025.577272299997,53276.766825360006 2025-11-30,14:57:37.000,334,11134508,8805,0,1764514656,13155.171674179997,32255.826996539996,53276.75983824001 2025-11-30,14:57:38.000,334,11134506,8645,0,1764514657,13155.171674179997,30409.899519960003,53276.82970944 2025-11-30,14:57:39.000,334,11134466,8485,0,1764514658,13155.185146800002,30409.688046059993,53276.79477384 2025-11-30,14:57:40.000,334,11134496,8725,0,1764514659,13155.171674179997,32255.46749091,53276.80176096 2025-11-30,14:57:41.000,334,11134507,9125,0,1764514660,13155.131256319997,34562.78872251,53276.7807996 2025-11-30,14:57:42.000,334,11134483,9045,0,1764514661,13155.016739049992,29948.13921018,53276.85765792001 2025-11-30,14:57:43.000,334,11134496,8365,0,1764514662,13154.935903329992,32255.46749091,53276.82272232 2025-11-30,14:57:44.000,334,11134453,8765,0,1764514663,13154.834858679991,30409.575259980003,53276.87861928001 2025-11-30,14:57:45.000,334,11134548,8925,0,1764514664,12816.961758009995,32716.882393320004,53276.82970944 2025-11-30,14:57:47.000,334,11134469,9285,0,1764514666,13154.80117713,28563.668930789994,53276.77381248 2025-11-30,14:57:48.000,334,11134485,8925,0,1764514667,13154.747286649996,33178.36778703,53276.696954160005 2025-11-30,14:57:49.000,334,11134547,9085,0,1764514668,13154.646241999995,26717.882436810003,53276.64105720001 2025-11-30,14:57:50.000,334,11134502,8405,0,1764514669,13154.43068007999,30870.983113259994,53276.66900568001 2025-11-30,14:57:51.000,334,11134514,8325,0,1764514670,13154.282481259994,32255.354704829995,53276.599134480006 2025-11-30,14:57:52.000,334,11134539,9165,0,1764514671,13154.228590779989,35946.906545399994,53276.65503144 2025-11-30,14:57:53.000,334,11134487,9085,0,1764514672,13154.201645539993,29947.8149502,53276.599134480006 2025-11-30,14:57:54.000,334,11134518,8485,0,1764514673,13154.100600889993,34101.098904030005,53276.54323752001 2025-11-30,14:57:55.000,334,11134542,8445,0,1764514674,13153.972610999997,31332.151296120006,53276.45939208 2025-11-30,14:57:56.000,334,11134527,9005,0,1764514675,13153.885038970002,31793.594395049993,53276.42445648001 2025-11-30,14:57:58.000,334,11134500,8245,0,1764514677,13153.797466939992,33178.106969219996,53276.40349512001 2025-11-30,14:57:59.000,334,11134485,9045,0,1764514678,13153.716631219992,33639.66285423,53276.312662560005 2025-11-30,14:58:00.000,334,11134532,8445,0,1764514679,13153.595377639991,25333.21478178,53276.25676560001 2025-11-30,14:58:01.000,334,11134538,8325,0,1764514680,13153.615586569991,32255.185525709996,53276.31964968 2025-11-30,14:58:02.000,334,11134507,8965,0,1764514681,13153.528014539996,28101.96501405,53276.24977848 2025-11-30,14:58:03.000,334,11134538,8645,0,1764514682,13153.44044251,30409.30739304,53276.23580424001 2025-11-30,14:58:04.000,334,11134476,8645,0,1764514683,13153.29224368999,33639.56416641,53276.17292016 2025-11-30,14:58:05.000,334,11134548,8685,0,1764514684,13153.19793535,29486.3789004,53276.075100480004 2025-11-30,14:58:06.000,334,11134562,8605,0,1764514685,13153.029527599989,30409.45542477,53275.97029368001 2025-11-30,14:58:07.000,334,11134529,9445,0,1764514686,13152.867856159988,33178.39598355,53275.95631944 2025-11-30,14:58:09.000,334,11134539,9005,0,1764514688,13152.706184720002,37793.581229760006,53275.83055128001 2025-11-30,14:58:10.000,334,11134518,8325,0,1764514689,13152.787020440002,33179.26302654001,53275.78862856 2025-11-30,14:58:11.000,334,11134517,9125,0,1764514690,13153.002582359994,29949.210677940006,53275.70478312001 2025-11-30,14:58:12.000,334,11134511,8925,0,1764514691,13153.117099629999,31795.26503886,53275.66286040001 2025-11-30,14:58:13.000,334,11134552,8205,0,1764514692,13153.13057224999,31333.82193993,53275.71875736 2025-11-30,14:58:14.000,334,11134533,8965,0,1764514693,13153.177726419999,32718.22172802,53275.68382176001 2025-11-30,14:58:15.000,334,11134524,8605,0,1764514694,13153.11036331999,28103.353692660006,53275.60696344 2025-11-30,14:58:16.000,334,11134516,8525,0,1764514695,13153.083418079994,28564.71925116,53275.66286040001 2025-11-30,14:58:17.000,334,11134499,9125,0,1764514696,13152.982373429993,30871.969991460006,53275.6279248 2025-11-30,14:58:18.000,334,11134502,8325,0,1764514697,13152.766811510002,32717.71419066,53275.53709224001 2025-11-30,14:58:20.000,334,11134493,8805,0,1764514699,13152.436732319991,30871.596387569996,53275.46023392 2025-11-30,14:58:21.000,334,11134495,8965,0,1764514700,13152.25485194999,35486.25294902999,53275.43228544 2025-11-30,14:58:22.000,334,11134564,8485,0,1764514701,13152.11338943999,33640.276128540005,53275.37638848001 2025-11-30,14:58:23.000,334,11134503,8925,0,1764514702,13151.89109120999,30871.427208449997,53275.306517280005 2025-11-30,14:58:24.000,334,11134462,8445,0,1764514703,13151.736156079998,29948.533961459994,53275.21568472 2025-11-30,14:58:25.000,334,11134505,8805,0,1764514704,13151.655320359998,28102.514846189995,53275.1038908 2025-11-30,14:58:26.000,334,11134569,8925,0,1764514705,13151.648584049988,27179.826023970003,53275.04799384 2025-11-30,14:58:27.000,334,11134552,7725,0,1764514706,13151.689001909988,29487.358729469997,53274.971135520005 2025-11-30,14:58:28.000,334,11134492,8405,0,1764514707,13151.682265599993,26257.179496530007,53274.97812264 2025-11-30,14:58:29.000,334,11134459,9165,0,1764514708,13151.581220949993,33179.255977409994,53274.89427720001 2025-11-30,14:58:31.000,334,11134528,8085,0,1764514710,13151.311768549996,32256.383877810003,53274.76152192 2025-11-30,14:58:32.000,334,11134517,9205,0,1764514711,13151.284823310001,25334.229856499995,53274.72658632001 2025-11-30,14:58:33.000,334,11134553,9485,0,1764514712,13151.352186409997,30871.8854019,53274.69165072 2025-11-30,14:58:34.000,334,11134486,8645,0,1764514713,13151.507121540002,32717.671895880005,53274.66370224 2025-11-30,14:58:35.000,334,11134488,8525,0,1764514714,13151.641847739993,35486.267047290006,53274.649728 2025-11-30,14:58:36.000,334,11134359,9205,0,1764514715,13151.695738219998,32717.41107807,53274.65671512001 2025-11-30,14:58:37.000,334,11134493,8965,0,1764514716,13151.763101319993,31333.00424085,53274.7195992 2025-11-30,14:58:38.000,334,11134500,8485,0,1764514717,13151.763101319993,28102.691074439994,53274.62177952 2025-11-30,14:58:39.000,334,11134545,8765,0,1764514718,13151.749628699989,35486.111966430006,53274.53094696001 2025-11-30,14:58:40.000,334,11134547,8885,0,1764514719,13151.742892389993,29948.407077120006,53274.5449212 2025-11-30,14:58:42.000,334,11134481,8765,0,1764514721,13151.628375120003,27641.353712459997,53274.55190832 2025-11-30,14:58:43.000,334,11134464,8365,0,1764514722,13151.648584049988,35486.605405530005,53274.516972720005 2025-11-30,14:58:44.000,334,11134526,8525,0,1764514723,13151.803519179994,28103.318447009995,53274.48203712 2025-11-30,14:58:45.000,334,11134474,8725,0,1764514724,13151.97866324,33179.721219989995,53274.37723032 2025-11-30,14:58:46.000,334,11134505,8845,0,1764514725,13152.16054361,28565.21973939,53274.4051788 2025-11-30,14:58:47.000,334,11134484,8525,0,1764514726,13152.28179719,31334.103905130003,53274.50998560001 2025-11-30,14:58:48.000,334,11134468,8685,0,1764514727,13152.349160289996,33180.05957822999,53274.57286968 2025-11-30,14:58:49.000,334,11134471,8925,0,1764514728,13152.416523389991,29488.28921463,53274.57286968 2025-11-30,14:58:50.000,334,11134513,8805,0,1764514729,13152.571458519997,31795.800772739996,53274.62876664001 2025-11-30,14:58:51.000,334,11134321,9325,0,1764514730,13152.584931140002,29950.000180500007,53274.64274088 2025-11-30,14:58:53.000,334,11134507,8885,0,1764514732,13152.847647230003,31334.47750902,53274.754534800006 2025-11-30,14:58:54.000,334,11134518,8285,0,1764514733,13153.096890699999,29950.211654400002,53274.733573440004 2025-11-30,14:58:55.000,334,11134547,8925,0,1764514734,13153.41349726999,33642.33447450001,53274.74056056 2025-11-30,14:58:56.000,334,11134535,8925,0,1764514735,13153.703158600001,35488.38178629,53274.81741888 2025-11-30,14:58:57.000,334,11134491,8205,0,1764514736,13153.831148489997,31335.11193072,53274.90825144 2025-11-30,14:58:58.000,334,11134506,8405,0,1764514737,13153.837884799992,33181.09580034,53274.98510976 2025-11-30,14:58:59.000,334,11134521,9045,0,1764514738,13153.871566349997,25335.858205530007,53275.06196808001 2025-11-30,14:59:00.000,334,11134513,9005,0,1764514739,13153.878302659992,31335.126028979997,53275.02703248 2025-11-30,14:59:01.000,334,11134510,8285,0,1764514740,13153.952402069997,28566.418091490006,53275.11087792001 2025-11-30,14:59:02.000,334,11134492,8765,0,1764514741,13154.147755059988,31335.337502880007,53275.13183928001 2025-11-30,14:59:04.000,334,11134510,8445,0,1764514743,13154.41720746,27182.152236869995,53275.187736240005 2025-11-30,14:59:05.000,334,11134497,9045,0,1764514744,13154.45762532,31796.942731799994,53275.20171048001 2025-11-30,14:59:06.000,334,11134554,8445,0,1764514745,13154.464361629995,28566.622516260002,53275.32049152 2025-11-30,14:59:07.000,334,11134547,9085,0,1764514746,13154.47109793999,26259.308333790003,53275.29254304 2025-11-30,14:59:08.000,334,11134569,8925,0,1764514747,13154.43068007999,29489.649696720007,53275.32747864001 2025-11-30,14:59:09.000,334,11134485,9005,0,1764514748,13154.484570559995,28566.66481104,53275.3135044 2025-11-30,14:59:10.000,334,11134527,9005,0,1764514749,13154.67992355,34104.48953556,53275.46722104001 2025-11-30,14:59:11.000,334,11134502,8685,0,1764514750,13154.882012850001,28105.369743839998,53275.474208160005 2025-11-30,14:59:12.000,334,11134519,9245,0,1764514751,13155.104311080002,29028.566103420002,53275.46722104001 2025-11-30,14:59:13.000,334,11134495,9165,0,1764514752,13155.272718829998,29951.65672605,53275.5580536 2025-11-30,14:59:15.000,334,11134497,9045,0,1764514754,13155.441126579994,32259.14008764,53275.66286040001 2025-11-30,14:59:16.000,334,11134485,8685,0,1764514755,13155.447862889989,32259.12598938,53275.8375384 2025-11-30,14:59:17.000,334,11134503,9005,0,1764514756,13155.508489679989,31336.105858049996,53275.89343536 2025-11-30,14:59:18.000,334,11134473,9005,0,1764514757,13155.441126579994,30413.029333679995,53275.98426792 2025-11-30,14:59:19.000,334,11134478,8445,0,1764514758,13155.326609309988,31335.90143328,53275.977280800005 2025-11-30,14:59:20.000,334,11134534,8485,0,1764514759,13155.212092039998,33181.702025520004,53276.03317776 2025-11-30,14:59:21.000,334,11134483,8805,0,1764514760,13155.111047389997,26720.80782576,53276.11702320001 2025-11-30,14:59:22.000,334,11134471,9045,0,1764514761,13155.117783699992,29028.10086084,53276.1519588 2025-11-30,14:59:23.000,334,11134536,8565,0,1764514762,13155.292927759998,35027.19950517001,53276.18689440001 2025-11-30,14:59:24.000,334,11134348,8485,0,1764514763,13155.58932539999,29489.57215629,53276.20086864 2025-11-30,14:59:26.000,334,11134525,8885,0,1764514765,13156.390946289997,31797.323384820003,53276.38952088 2025-11-30,14:59:27.000,334,11134508,8485,0,1764514766,13156.74797071999,31335.89438415,53276.5362504 2025-11-30,14:59:28.000,334,11134499,9045,0,1764514767,13157.03763205,28567.024316669995,53276.59214736001 2025-11-30,14:59:29.000,334,11134546,8125,0,1764514768,13157.340766000001,29490.136086690007,53276.72490264 2025-11-30,14:59:30.000,334,11134514,8445,0,1764514769,13157.576536849992,32720.75941482,53276.83669656001 2025-11-30,14:59:31.000,334,11134541,8845,0,1764514770,13157.785362459988,34105.3213329,53276.99740032 2025-11-30,14:59:32.000,334,11134496,8765,0,1764514771,13158.00766068999,29490.559034489997,53277.02534880001 2025-11-30,14:59:33.000,334,11134517,9165,0,1764514772,13158.27037677999,34566.9688566,53277.18605256 2025-11-30,14:59:34.000,334,11134536,8245,0,1764514773,13158.472466079991,32259.506642399996,53277.318807840005 2025-11-30,14:59:35.000,334,11134489,8845,0,1764514774,13158.634137519992,34105.30018551,53277.437588880006 2025-11-30,14:59:37.000,334,11134493,8725,0,1764514776,13158.842963130002,29951.903445599994,53277.62624112001 2025-11-30,14:59:38.000,334,11134561,8965,0,1764514777,13158.923798850003,28105.97596902,53277.78694488 2025-11-30,14:59:39.000,334,11134526,8645,0,1764514778,13158.977689329993,27182.857149870004,53277.96162288001 2025-11-30,14:59:40.000,334,11134474,8485,0,1764514779,13159.065261359989,32720.569088310003,53277.98258424001 2025-11-30,14:59:41.000,334,11134451,8805,0,1764514780,13159.166306009989,28567.193495789994,53278.087391040004 2025-11-30,14:59:42.000,334,11134489,8925,0,1764514781,13159.233669109999,31797.3656796,53278.206172080005 2025-11-30,14:59:43.000,334,11134499,8845,0,1764514782,13159.280823279994,28105.454333400005,53278.373862960005 2025-11-30,14:59:44.000,334,11134484,8445,0,1764514783,13159.341450069995,31335.929629799997,53278.47168264 2025-11-30,14:59:45.000,334,11134530,8565,0,1764514784,13159.39534055,31335.993071970006,53278.58347656001 2025-11-30,14:59:46.000,334,11134484,8445,0,1764514785,13159.503121509995,32259.020252429997,53278.63937352 2025-11-30,14:59:48.000,334,11134480,8485,0,1764514787,13159.40881316999,36412.21256756999,53278.925845440004 2025-11-30,14:59:49.000,334,11134576,8645,0,1764514788,13159.301032209994,30874.380793920005,53278.876935600005 2025-11-30,14:59:50.000,334,11134476,8725,0,1764514789,13159.18651493999,31335.873236760002,53278.96078104 2025-11-30,14:59:51.000,334,11134448,8725,0,1764514790,13159.024843499988,30874.373744790006,53279.03763936001 2025-11-30,14:59:52.000,334,11134481,9245,0,1764514791,13159.058525049993,35027.657698619994,53279.14244616 2025-11-30,14:59:53.000,334,11134461,8925,0,1764514792,13159.051788739998,35027.67884601001,53279.093536320004 2025-11-30,14:59:54.000,334,11134523,8885,0,1764514793,13159.078733979994,28566.9608745,53279.17738176 2025-11-30,14:59:55.000,334,11134521,8805,0,1764514794,13158.970953019998,29489.945760179995,53279.26821432 2025-11-30,14:59:56.000,334,11134505,8885,0,1764514795,13158.977689329993,29028.509710380007,53279.24026584 2025-11-30,14:59:57.000,334,11134437,9205,0,1764514796,13159.038316119993,29951.452301280005,53279.24725296 2025-11-30,14:59:59.000,334,11134502,8165,0,1764514798,13159.146097079989,27644.173364460003,53279.35205976001 2025-11-30,15:00:00.000,334,11134509,8965,0,1764514799,13159.105679219989,28105.602365130006,53279.40795672 2025-11-30,15:00:01.000,334,11134437,8965,0,1764514800,13159.058525049993,28567.073660580005,53279.45686656 2025-11-30,15:00:02.000,334,11134525,9125,0,1764514801,13158.964216709988,27182.56108641,53279.51975064001 2025-11-30,15:00:03.000,334,11134531,9245,0,1764514802,13158.923798850003,27182.687970750005,53279.48481504 2025-11-30,15:00:04.000,334,11134481,8805,0,1764514803,13158.869908369998,27644.286150540007,53279.5057764 2025-11-30,15:00:05.000,334,11134442,8365,0,1764514804,13158.883380990002,33182.174317230005,53279.54071200001 2025-11-30,15:00:06.000,334,11134524,8805,0,1764514805,13158.829490509997,30413.28310236,53279.56866048001 2025-11-30,15:00:07.000,334,11134487,9125,0,1764514806,13158.842963130002,34566.60230184,53279.61058320001 2025-11-30,15:00:08.000,334,11134493,8885,0,1764514807,13158.795808959992,29490.340511460003,53279.617570320006 2025-11-30,15:00:10.000,334,11134458,8285,0,1764514809,13158.957480399993,26721.60437745,53279.65949304001 2025-11-30,15:00:11.000,334,11134466,8445,0,1764514810,13159.18651493999,29490.70706622,53279.666480160005 2025-11-30,15:00:12.000,334,11134492,8645,0,1764514811,13159.42902209999,33182.71710024,53279.70141576 2025-11-30,15:00:13.000,334,11134569,9005,0,1764514812,13159.671529259991,25798.936702620005,53279.834171040005 2025-11-30,15:00:14.000,334,11134537,9005,0,1764514813,13159.826464389997,27644.864179199998,53279.85513240001 2025-11-30,15:00:15.000,334,11134530,8765,0,1764514814,13159.967926899997,30413.720148420005,53279.90404224001 2025-11-30,15:00:16.000,334,11134505,8925,0,1764514815,13160.116125719993,29952.227705579993,53279.92500360001 2025-11-30,15:00:17.000,334,11134326,8565,0,1764514816,13160.217170369993,27183.265999409996,53280.01583616 2025-11-30,15:00:18.000,334,11134358,8685,0,1764514817,13160.264324539989,31798.063543469994,53280.050771760005 2025-11-30,15:00:19.000,334,11134506,8565,0,1764514818,13160.345160259989,27644.561066609996,53280.0298104 2025-11-30,15:00:21.000,334,11134490,7805,0,1764514820,13160.500095389994,31336.22569326,53280.099681600004 2025-11-30,15:00:22.000,334,11134468,8245,0,1764514821,13160.681975759995,26721.43519833,53280.1346172 2025-11-30,15:00:23.000,334,11134459,8925,0,1764514822,13160.843647199996,34566.63754749,53280.1346172 2025-11-30,15:00:24.000,334,11134488,8165,0,1764514823,13161.045736499997,28567.348576649994,53280.218462640005 2025-11-30,15:00:25.000,334,11134529,8965,0,1764514824,13161.173726389992,30413.036382809994,53280.2743596 2025-11-30,15:00:26.000,334,11134468,8525,0,1764514825,13161.207407939997,31335.74635242,53280.30230808 2025-11-30,15:00:27.000,334,11134458,7805,0,1764514826,13161.193935319992,26720.716187070007,53280.288333840006 2025-11-30,15:00:28.000,334,11134479,9125,0,1764514827,13161.092890669992,30873.845060039996,53280.3442308 2025-11-30,15:00:29.000,334,11134497,8845,0,1764514828,13160.958164470001,31796.822896590005,53280.35121792 2025-11-30,15:00:30.000,334,11134517,8925,0,1764514829,13160.83691089,30412.394911979995,53280.3442308 2025-11-30,15:00:32.000,334,11134520,8645,0,1764514831,13160.702184689995,32258.18845509,53280.36519216 2025-11-30,15:00:33.000,334,11134497,9125,0,1764514832,13160.702184689995,29489.205601530004,53280.30230808 2025-11-30,15:00:34.000,334,11134493,9085,0,1764514833,13160.62808527999,31335.168323759994,53280.35121792 2025-11-30,15:00:35.000,334,11134471,8805,0,1764514834,13160.560722179995,32257.991079450003,53280.42108912 2025-11-30,15:00:36.000,334,11134471,8685,0,1764514835,13160.419259669994,29950.634602200007,53280.3442308 2025-11-30,15:00:37.000,334,11134534,8325,0,1764514836,13160.318215019994,29950.669847850004,53280.37916640001 2025-11-30,15:00:38.000,334,11134512,8845,0,1764514837,13160.196961439993,28566.277108890004,53280.30230808 2025-11-30,15:00:39.000,334,11134468,8605,0,1764514838,13160.102653100002,26258.84309121,53280.28134672001 2025-11-30,15:00:40.000,334,11134500,8605,0,1764514839,13159.974663209992,31796.57617704,53280.316282320004 2025-11-30,15:00:41.000,334,11134524,8445,0,1764514840,13159.799519150001,28104.71417475,53280.23243688 2025-11-30,15:00:43.000,334,11134500,8485,0,1764514842,13159.543539369995,27181.510766039995,53280.1346172 2025-11-30,15:00:44.000,334,11134426,8445,0,1764514843,13159.55701199,31796.181425760005,53280.15557856 2025-11-30,15:00:45.000,334,11134486,9125,0,1764514844,13159.624375089996,28104.404013029998,53280.03679752 2025-11-30,15:00:46.000,334,11134527,8845,0,1764514845,13159.779310220001,34103.72118039,53280.07173312001 2025-11-30,15:00:47.000,334,11134536,8645,0,1764514846,13159.954454279992,33180.97596513,53279.98788768 2025-11-30,15:00:48.000,334,11134494,8645,0,1764514847,13160.068971549998,33181.03235817001,53279.99487480001 2025-11-30,15:00:49.000,334,11134492,8725,0,1764514848,13160.196961439993,29489.219699790003,53279.92500360001 2025-11-30,15:00:50.000,334,11134493,8965,0,1764514849,13160.298006089994,33181.053505560005,53280.001861920005 2025-11-30,15:00:51.000,334,11134500,8485,0,1764514850,13160.170016199998,31796.512734870004,53279.98788768 2025-11-30,15:00:52.000,334,11134459,9045,0,1764514851,13160.082444170002,31334.879309430005,53280.01583616 2025-11-30,15:00:54.000,334,11134593,8685,0,1764514853,13159.812991769992,35487.95178936,53279.980900560004 2025-11-30,15:00:55.000,334,11134528,8365,0,1764514854,13159.812991769992,31334.76652335,53279.9599392 2025-11-30,15:00:56.000,334,11134499,8965,0,1764514855,13159.914036419992,30873.337522679998,53279.92500360001 2025-11-30,15:00:57.000,334,11134489,9005,0,1764514856,13160.082444170002,30411.964915050004,53279.890068 2025-11-30,15:00:58.000,334,11134447,9045,0,1764514857,13160.324951329989,30412.084750259994,53279.92500360001 2025-11-30,15:00:59.000,334,11134511,8925,0,1764514858,13160.46641383999,33642.44726058,53279.91102936 2025-11-30,15:01:00.000,334,11134508,8445,0,1764514859,13160.601140039995,28104.84810822,53279.834171040005 2025-11-30,15:01:01.000,334,11134526,8445,0,1764514860,13160.681975759995,25797.667859220004,53279.90404224001 2025-11-30,15:01:02.000,334,11134467,9125,0,1764514861,13160.803229339996,35027.58720732,53279.890068 2025-11-30,15:01:03.000,334,11134490,8685,0,1764514862,13160.91774661,33643.250861399996,53279.94596496001 2025-11-30,15:01:05.000,334,11134496,8405,0,1764514864,13161.328661519998,34104.99707292,53279.9599392 2025-11-30,15:01:06.000,334,11134534,8525,0,1764514865,13161.497069269994,29951.565087359995,53279.97391344001 2025-11-30,15:01:07.000,334,11134516,8605,0,1764514866,13161.631795469999,33181.864155510004,53279.980900560004 2025-11-30,15:01:08.000,334,11134488,8445,0,1764514867,13161.72610380999,29951.424104759993,53280.001861920005 2025-11-30,15:01:09.000,334,11134491,9125,0,1764514868,13161.77325798,30874.408990440003,53279.98788768 2025-11-30,15:01:10.000,334,11134482,8285,0,1764514869,13161.84735738999,26720.96995575,53280.03679752 2025-11-30,15:01:11.000,334,11134497,8925,0,1764514870,13161.901247869995,26259.597348120005,53280.0298104 2025-11-30,15:01:12.000,334,11134547,8925,0,1764514871,13161.97534728,31335.943728059996,53279.98788768 2025-11-30,15:01:13.000,334,11134499,8805,0,1764514872,13162.04944668999,27644.088774899996,53280.16256568001 2025-11-30,15:01:14.000,334,11134521,8965,0,1764514873,13162.150491339991,34104.947729010004,53280.17653992 2025-11-30,15:01:16.000,334,11134501,8885,0,1764514875,13162.170700269991,34105.22969421001,53280.23243688 2025-11-30,15:01:17.000,334,11134531,9005,0,1764514876,13162.197645510001,31336.451265419993,53280.218462640005 2025-11-30,15:01:18.000,334,11134540,8405,0,1764514877,13162.238063370001,23491.333505820003,53280.267372480004 2025-11-30,15:01:19.000,334,11134470,8685,0,1764514878,13162.244799679997,27183.442227659994,53280.23942400001 2025-11-30,15:01:20.000,334,11134523,9125,0,1764514879,13162.251535989992,29490.981982290003,53280.218462640005 2025-11-30,15:01:21.000,334,11134486,8045,0,1764514880,13162.163963959996,28106.709078540007,53280.288333840006 2025-11-30,15:01:22.000,334,11134476,8485,0,1764514881,13162.056183,32260.218604530004,53280.23942400001 2025-11-30,15:01:23.000,334,11134516,8605,0,1764514882,13161.89451156,30414.41096316,53280.2743596 2025-11-30,15:01:24.000,334,11134550,8445,0,1764514883,13161.584641299989,29491.538863559996,53280.22544976 2025-11-30,15:01:25.000,334,11134504,8525,0,1764514884,13161.160253770002,34106.477390219996,53280.2044884 2025-11-30,15:01:27.000,334,11134334,7885,0,1764514886,13160.217170369993,33644.766424350004,53280.16256568001 2025-11-30,15:01:28.000,334,11134340,8285,0,1764514887,13159.765837599996,31337.16322755,53280.11365584001 2025-11-30,15:01:29.000,334,11134389,9005,0,1764514888,13159.240405419994,33644.5197048,53279.96692632 2025-11-30,15:01:30.000,334,11134510,8325,0,1764514889,13158.634137519992,33644.35052568,53279.890068 2025-11-30,15:01:31.000,334,11134504,8525,0,1764514890,13158.07502379,29952.16426341,53279.84115816 2025-11-30,15:01:32.000,334,11134465,9085,0,1764514891,13157.657372569993,29951.966887770002,53279.666480160005 2025-11-30,15:01:33.000,334,11134501,8885,0,1764514892,13157.286875519996,32720.674825259994,53279.63154456 2025-11-30,15:01:34.000,334,11134555,9125,0,1764514893,13156.90964215999,30413.318348009998,53279.547699120005 2025-11-30,15:01:35.000,334,11134457,9165,0,1764514894,13156.619980829993,34566.74328444,53279.44289232001 2025-11-30,15:01:36.000,334,11134491,9125,0,1764514895,13156.471782009998,31336.451265419993,53279.31013704 2025-11-30,15:01:38.000,334,11134461,8925,0,1764514897,13156.465045700003,31336.782574530007,53279.0516136 2025-11-30,15:01:39.000,334,11134529,8805,0,1764514898,13156.613244519998,29952.685899029995,53279.00270376 2025-11-30,15:01:40.000,334,11134505,9165,0,1764514899,13156.78838857999,32260.662699720007,53278.84898712001 2025-11-30,15:01:41.000,334,11134510,8205,0,1764514900,13157.05110466999,30876.608319000006,53278.83501288 2025-11-30,15:01:42.000,334,11134471,9245,0,1764514901,13157.381183860001,31338.495513119997,53278.758154560004 2025-11-30,15:01:43.000,334,11134457,9005,0,1764514902,13157.731471979998,31800.326314200007,53278.77212880001 2025-11-30,15:01:44.000,334,11134461,8765,0,1764514903,13158.12891426999,34569.72506642999,53278.758154560004 2025-11-30,15:01:45.000,334,11134480,8485,0,1764514904,13158.533092869991,29493.639504299994,53278.74418032 2025-11-30,15:01:46.000,334,11134492,8525,0,1764514905,13158.896853609993,31801.545813689998,53278.758154560004 2025-11-30,15:01:47.000,334,11134546,8805,0,1764514906,13159.260614349994,27186.762367889998,53278.8070644 2025-11-30,15:01:49.000,334,11134526,8565,0,1764514908,13159.954454279992,30879.357479700004,53278.842 2025-11-30,15:01:50.000,334,11134506,8605,0,1764514909,13160.196961439993,28110.360527879995,53278.89789696001 2025-11-30,15:01:51.000,334,11134548,8805,0,1764514910,13160.298006089994,29033.366560950002,53278.9817424 2025-11-30,15:01:52.000,334,11134470,8485,0,1764514911,13160.318215019994,30417.752250780002,53278.9817424 2025-11-30,15:01:53.000,334,11134532,8565,0,1764514912,13160.298006089994,31340.68074342,53279.02366512 2025-11-30,15:01:54.000,334,11134534,8445,0,1764514913,13160.264324539989,29956.00603926,53279.07956208 2025-11-30,15:01:55.000,334,11134564,8405,0,1764514914,13160.223906679988,28571.28199119,53279.0516136 2025-11-30,15:01:56.000,334,11134519,9045,0,1764514915,13160.196961439993,30417.174222119997,53279.1214848 2025-11-30,15:01:57.000,334,11134524,7765,0,1764514916,13160.089180479998,29494.04130471,53279.093536320004 2025-11-30,15:01:58.000,334,11134484,8645,0,1764514917,13160.136334649993,32724.45315894,53279.07956208 2025-11-30,15:02:00.000,334,11134541,8845,0,1764514919,13159.974663209992,26724.741240300005,53279.03065224 2025-11-30,15:02:01.000,334,11134529,8805,0,1764514920,13159.887091179997,29955.223585829997,53278.946806800006 2025-11-30,15:02:02.000,334,11134537,9045,0,1764514921,13159.765837599996,24878.722125030006,53278.995716640005 2025-11-30,15:02:03.000,334,11134492,8445,0,1764514922,13159.759101290001,29955.322273650003,53278.93981968001 2025-11-30,15:02:04.000,334,11134546,8285,0,1764514923,13159.664792949996,26724.910419420004,53278.91885832001 2025-11-30,15:02:05.000,334,11134486,8605,0,1764514924,13159.61090246999,29955.66063189,53278.8070644 2025-11-30,15:02:06.000,334,11134564,8685,0,1764514925,13159.55701199,33186.3967461,53278.723218959996 2025-11-30,15:02:07.000,334,11134531,9085,0,1764514926,13159.55701199,31802.243677560007,53278.709244720005 2025-11-30,15:02:08.000,334,11134461,8925,0,1764514927,13159.671529259991,29495.359492019998,53278.62539928 2025-11-30,15:02:09.000,334,11134515,9045,0,1764514928,13159.853409629992,29034.49442175,53278.62539928 2025-11-30,15:02:11.000,334,11134518,8165,0,1764514930,13160.722393619995,25804.998954420007,53278.58347656001 2025-11-30,15:02:12.000,334,11134494,8845,0,1764514931,13161.321925210003,32728.175099579996,53278.54854096 2025-11-30,15:02:13.000,334,11134489,9085,0,1764514932,13161.96861096999,29959.389621659997,53278.709244720005 2025-11-30,15:02:14.000,334,11134558,8405,0,1764514933,13162.534461009993,30421.065341880007,53278.7371932 2025-11-30,15:02:15.000,334,11134568,8805,0,1764514934,13162.98579377999,29036.644406399995,53278.758154560004 2025-11-30,15:02:16.000,334,11134478,8725,0,1764514935,13163.430390239992,35498.01089787,53278.90488408 2025-11-30,15:02:17.000,334,11134495,9045,0,1764514936,13163.807623599998,29959.727979899995,53279.02366512 2025-11-30,15:02:18.000,334,11134553,8885,0,1764514937,13164.117493859994,25805.950586969993,53279.114497680006 2025-11-30,15:02:19.000,334,11134468,8245,0,1764514938,13164.45430936,34113.44193066,53279.21930448 2025-11-30,15:02:20.000,334,11134486,8325,0,1764514939,13164.845015339997,31805.740046039995,53279.226291599996 2025-11-30,15:02:22.000,334,11134547,8965,0,1764514941,13165.55232789,27190.075458990003,53279.5057764 2025-11-30,15:02:23.000,334,11134521,8805,0,1764514942,13165.6937904,26266.646478120005,53279.70141576 2025-11-30,15:02:24.000,334,11134517,9125,0,1764514943,13165.855461840001,36419.74808754001,53279.834171040005 2025-11-30,15:02:25.000,334,11134541,8765,0,1764514944,13165.868934459992,27650.503483199995,53279.90404224001 2025-11-30,15:02:26.000,334,11134490,8525,0,1764514945,13165.808307669991,31342.238601150006,53280.050771760005 2025-11-30,15:02:27.000,334,11134508,8885,0,1764514946,13165.63316361,28572.635424149994,53280.18352704 2025-11-30,15:02:28.000,334,11134503,8725,0,1764514947,13165.417601689995,27187.72104957,53280.14160432001 2025-11-30,15:02:29.000,334,11134565,8925,0,1764514948,13165.020159399988,28571.852970720007,53280.267372480004 2025-11-30,15:02:30.000,334,11134553,8765,0,1764514949,13164.636189730001,32263.355467379995,53280.22544976 2025-11-30,15:02:31.000,334,11134469,9045,0,1764514950,13164.157911719994,31801.468273260005,53280.29532096 2025-11-30,15:02:33.000,334,11134495,9125,0,1764514952,13163.22830093999,31800.70696722,53280.17653992 2025-11-30,15:02:34.000,334,11134549,8605,0,1764514953,13162.723077689989,29954.307198929993,53280.218462640005 2025-11-30,15:02:35.000,334,11134511,8965,0,1764514954,13162.170700269991,27185.105822340003,53280.07872024 2025-11-30,15:02:36.000,334,11134515,9085,0,1764514955,13161.591377609999,29492.30721873,53280.0298104 2025-11-30,15:02:37.000,334,11134504,8885,0,1764514956,13161.133308529992,30876.573073349995,53279.883080880005 2025-11-30,15:02:38.000,334,11134540,8485,0,1764514957,13160.621348969995,29030.469368520004,53279.8201968 2025-11-30,15:02:39.000,334,11134532,8645,0,1764514958,13160.217170369993,32260.719092760002,53279.63154456 2025-11-30,15:02:40.000,334,11134464,8325,0,1764514959,13159.860145940002,26722.70404173,53279.51276352 2025-11-30,15:02:41.000,334,11134559,9125,0,1764514960,13159.55027567999,30875.973897300006,53279.31013704 2025-11-30,15:02:42.000,334,11134476,8485,0,1764514961,13159.422285789995,28106.998092869995,53279.163407520005 2025-11-30,15:02:44.000,334,11134500,8445,0,1764514963,13159.30776851999,29030.060518979997,53278.876935600005 2025-11-30,15:02:45.000,334,11134505,9165,0,1764514964,13159.40881316999,29030.138059410005,53278.63238640001 2025-11-30,15:02:46.000,334,11134503,8885,0,1764514965,13159.563748299995,26261.296188449996,53278.5275796 2025-11-30,15:02:47.000,334,11134503,9005,0,1764514966,13159.732156049991,27645.872204789994,53278.30399176 2025-11-30,15:02:48.000,334,11134544,8525,0,1764514967,13160.001608450002,28107.456286319997,53278.15027512001 2025-11-30,15:02:49.000,334,11134536,8725,0,1764514968,13160.163279889988,23030.990071170003,53278.03149408001 2025-11-30,15:02:50.000,334,11134512,8445,0,1764514969,13160.324951329989,27645.97794174,53277.87777744 2025-11-30,15:02:51.000,334,11134492,8405,0,1764514970,13160.500095389994,32260.789584059996,53277.81489336001 2025-11-30,15:02:52.000,334,11134508,8645,0,1764514971,13160.71565731,29030.17330506,53277.67515096001 2025-11-30,15:02:53.000,334,11134465,9085,0,1764514972,13160.998582330001,31337.614371870004,53277.549382799996 2025-11-30,15:02:55.000,334,11134570,8285,0,1764514974,13161.281507350002,31798.33141041,53277.46553736 2025-11-30,15:02:56.000,334,11134494,8525,0,1764514975,13161.308452589998,25798.49965656,53277.40964040001 2025-11-30,15:02:57.000,334,11134573,7805,0,1764514976,13161.113099599992,33643.01824011,53277.3747048 2025-11-30,15:02:58.000,334,11134551,8685,0,1764514977,13160.850383509991,32719.300244910002,53277.3048336 2025-11-30,15:02:59.000,334,11134554,8685,0,1764514978,13160.500095389994,31795.483561889996,53277.20701392 2025-11-30,15:03:00.000,334,11134525,8845,0,1764514979,13160.149807269998,29948.64674754,53277.17906544 2025-11-30,15:03:01.000,334,11134498,8365,0,1764514980,13159.792782839992,29947.800851940003,53277.07425864001 2025-11-30,15:03:02.000,334,11134538,8685,0,1764514981,13159.4963852,27178.09193799,53277.00438744001 2025-11-30,15:03:03.000,334,11134504,9005,0,1764514982,13159.22693279999,31330.276227540002,53276.815735200005 2025-11-30,15:03:04.000,334,11134480,8525,0,1764514983,13158.970953019998,31329.437381070005,53276.80176096 2025-11-30,15:03:06.000,334,11134545,8925,0,1764514985,12820.80819101999,29020.607635649998,53276.52227616001 2025-11-30,15:03:07.000,334,11134531,9045,0,1764514986,13158.4185756,31788.533119710002,53276.410482240004 2025-11-30,15:03:08.000,334,11134463,8765,0,1764514987,13158.283849399995,28096.38210309,53276.242791360004 2025-11-30,15:03:09.000,334,11134559,9045,0,1764514988,13158.15585951,29941.520077110006,53276.11003608 2025-11-30,15:03:10.000,334,11134495,8765,0,1764514989,13157.980715449994,31325.250197850008,53275.95631944 2025-11-30,15:03:11.000,334,11134554,8445,0,1764514990,13157.771889839998,28556.08406691,53275.78164144001 2025-11-30,15:03:12.000,334,11134534,8725,0,1764514991,13157.536118989992,23479.892767829995,53275.5580536 2025-11-30,15:03:13.000,334,11134515,8925,0,1764514992,13157.300348140001,27170.71854801,53275.43228544 2025-11-30,15:03:14.000,334,11134528,8285,0,1764514993,13156.963532639995,27170.23920717,53275.26459456 2025-11-30,15:03:15.000,334,11134525,9005,0,1764514994,13156.626717139989,30861.036790829996,53275.08292944001 2025-11-30,15:03:17.000,334,11134510,8285,0,1764514996,13155.83856887,30859.72565265,53274.733573440004 2025-11-30,15:03:18.000,334,11134537,8925,0,1764514997,13155.434390269998,33166.116399089995,53274.60780528001 2025-11-30,15:03:19.000,334,11134377,8765,0,1764514998,13154.989793809997,28551.509181539994,53274.39120456001 2025-11-30,15:03:20.000,334,11134393,8725,0,1764514999,13154.646241999995,31780.807273230006,53274.202552320006 2025-11-30,15:03:21.000,334,11134496,8125,0,1764515000,13154.228590779989,33164.516246579995,53274.013900080005 2025-11-30,15:03:22.000,334,11134500,8445,0,1764515001,13153.918720519992,29472.865718190005,53273.80428648 2025-11-30,15:03:23.000,334,11134555,8885,0,1764515002,13153.548223469996,25781.306828490007,53273.62262136001 2025-11-30,15:03:24.000,334,11134559,8845,0,1764515003,13153.23835321,33624.48607734,53273.364097920006 2025-11-30,15:03:25.000,334,11134472,8325,0,1764515004,13152.962164499993,30394.56766221,53273.15448432 2025-11-30,15:03:26.000,334,11134510,8325,0,1764515005,13152.679239479992,25319.13062004,53273.00076768001 2025-11-30,15:03:28.000,334,11134497,8765,0,1764515007,13152.32221505,33623.97149085,53272.49769504001 2025-11-30,15:03:29.000,334,11134558,8565,0,1764515008,13152.19422515999,35931.038953769996,53272.37891400001 2025-11-30,15:03:30.000,334,11134543,8925,0,1764515009,13152.086444199995,28087.866754050003,53272.190261760006 2025-11-30,15:03:31.000,334,11134528,8765,0,1764515010,13151.958454309999,30857.061081509994,53271.97366104001 2025-11-30,15:03:32.000,334,11134500,8485,0,1764515011,13151.877618589999,31780.666290630004,53271.82693152001 2025-11-30,15:03:33.000,334,11134558,8685,0,1764515012,13152.05276264999,32704.490022779995,53271.65924064001 2025-11-30,15:03:34.000,334,11134508,8485,0,1764515013,13152.389578149996,36858.352005270004,53271.505524 2025-11-30,15:03:35.000,334,11134526,8565,0,1764515014,13152.800493059993,27169.668227639995,53271.39373008001 2025-11-30,15:03:36.000,334,11134596,8525,0,1764515015,13153.35960679,31784.592656039997,53271.26796192 2025-11-30,15:03:37.000,334,11134516,8525,0,1764515016,13153.959138379993,25787.094164220005,53271.1911036 2025-11-30,15:03:39.000,334,11134525,9005,0,1764515018,13155.144728940002,30864.533159309998,53271.14219376 2025-11-30,15:03:40.000,334,11134514,8685,0,1764515019,13155.69710636,28096.657019160004,53271.10027104 2025-11-30,15:03:41.000,334,11134530,8205,0,1764515020,13156.256220089992,29481.57844287,53271.044374080004 2025-11-30,15:03:42.000,334,11134459,8405,0,1764515021,13156.85575168,31327.957063769994,53271.08629680001 2025-11-30,15:03:43.000,334,11134556,8325,0,1764515022,13157.408129099997,30866.979207419994,53271.08629680001 2025-11-30,15:03:44.000,334,11134506,8605,0,1764515023,13157.886407109989,35481.72035844,53271.184116480006 2025-11-30,15:03:45.000,334,11134487,8885,0,1764515024,13158.29732202,33174.765681599994,53271.17712936001 2025-11-30,15:03:46.000,334,11134500,7805,0,1764515025,13158.580247040001,29021.841233400002,53271.19809072 2025-11-30,15:03:47.000,334,11134544,8485,0,1764515026,13158.802545270002,29021.834184270003,53271.330846000004 2025-11-30,15:03:48.000,334,11134467,9325,0,1764515027,13158.910326229998,34559.23596099,53271.34482024001 2025-11-30,15:03:50.000,334,11134546,8685,0,1764515029,13158.701500620002,29021.68615254,53271.47058840001 2025-11-30,15:03:51.000,334,11134506,7925,0,1764515030,13158.465729769996,33174.58240422,53271.54045960001 2025-11-30,15:03:52.000,334,11134534,8565,0,1764515031,13158.13565058,33635.962060980004,53271.547446720004 2025-11-30,15:03:53.000,334,11134560,8565,0,1764515032,13157.677581499993,33174.45551987999,53271.58936944001 2025-11-30,15:03:54.000,334,11134539,8765,0,1764515033,13157.17235824999,29021.68615254,53271.687189120006 2025-11-30,15:03:55.000,334,11134541,8885,0,1764515034,13156.667134999989,31790.760644790003,53271.666227760004 2025-11-30,15:03:56.000,334,11134529,8725,0,1764515035,13156.168648059996,33175.710265019996,53271.69417624 2025-11-30,15:03:57.000,334,11134543,8365,0,1764515036,13155.83183255999,31792.036537320004,53271.617317920005 2025-11-30,15:03:58.000,334,11134503,8925,0,1764515037,13155.69710636,30408.3346131,53271.61033080001 2025-11-30,15:03:59.000,334,11134520,8405,0,1764515038,13155.784678389995,29947.730360639995,53271.72212472 2025-11-30,15:04:01.000,334,11134588,8365,0,1764515040,13156.377473669992,29026.33152921,53271.87584136001 2025-11-30,15:04:02.000,334,11134551,9325,0,1764515041,13156.734498099999,34564.68493848,53271.94571256001 2025-11-30,15:04:03.000,334,11134494,8725,0,1764515042,13157.17235824999,30412.098848520007,53272.01558376001 2025-11-30,15:04:04.000,334,11134515,8605,0,1764515043,13157.522646370002,31335.774548939997,53272.14833904 2025-11-30,15:04:05.000,334,11134523,8845,0,1764515044,13157.859461869994,32720.858102640006,53272.30205568 2025-11-30,15:04:06.000,334,11134518,8485,0,1764515045,13158.33773988,31798.16928042,53272.455772320005 2025-11-30,15:04:07.000,334,11134487,9165,0,1764515046,13158.721709550002,33644.35757481,53272.67936016 2025-11-30,15:04:08.000,334,11134532,8485,0,1764515047,13159.260614349994,33182.85808284,53272.888973760004 2025-11-30,15:04:09.000,334,11134525,9285,0,1764515048,13159.752364979991,32721.24580479,53273.1125616 2025-11-30,15:04:10.000,334,11134527,9005,0,1764515049,13160.351896569999,29952.044428199995,53273.37807216 2025-11-30,15:04:12.000,334,11134552,8565,0,1764515051,13161.73284012,27644.124020550007,53273.83223496 2025-11-30,15:04:13.000,334,11134519,9045,0,1764515052,13162.392998499992,27643.954841429993,53274.15364248001 2025-11-30,15:04:14.000,334,11134489,8805,0,1764515053,13162.9319033,30874.077681330004,53274.43312728 2025-11-30,15:04:15.000,334,11134524,8645,0,1764515054,13163.376499760001,31796.632570079993,53274.69863784001 2025-11-30,15:04:16.000,334,11134542,8765,0,1764515055,13163.652688469992,28565.917603259993,53274.999084 2025-11-30,15:04:17.000,334,11134516,8805,0,1764515056,13163.740260500002,26258.20162038,53275.29953016001 2025-11-30,15:04:18.000,334,11134493,9045,0,1764515057,13163.740260500002,34102.804793489995,53275.523118000005 2025-11-30,15:04:19.000,334,11134536,8205,0,1764515058,13163.706578949997,29487.626596410002,53275.77465432 2025-11-30,15:04:20.000,334,11134500,8445,0,1764515059,13163.713315259993,28102.761565740002,53275.928370960006 2025-11-30,15:04:21.000,334,11134532,8565,0,1764515060,13163.639215850002,33178.62860484001,53276.15894592 2025-11-30,15:04:23.000,334,11134549,8925,0,1764515062,13163.484280719997,34562.61249426,53276.54323752001 2025-11-30,15:04:24.000,334,11134566,8285,0,1764515063,13163.369763449991,29947.765606290006,53276.71791552001 2025-11-30,15:04:25.000,334,11134479,9125,0,1764515064,13163.282191419996,29486.139229980006,53276.934516240006 2025-11-30,15:04:26.000,334,11134548,8685,0,1764515065,13163.18788307999,23486.948946959994,53277.04631016001 2025-11-30,15:04:27.000,334,11134503,9085,0,1764515066,13163.08683842999,29485.807920870007,53277.18605256 2025-11-30,15:04:28.000,334,11134533,8925,0,1764515067,13163.03294795,29947.053644159998,53277.35374344 2025-11-30,15:04:29.000,334,11134495,8925,0,1764515068,13163.07336581,31331.213761830004,53277.437588880006 2025-11-30,15:04:30.000,334,11134512,8205,0,1764515069,13163.09357474,30408.066746159995,53277.486498720005 2025-11-30,15:04:31.000,334,11134549,8925,0,1764515070,13163.07336581,28561.963041330004,53277.66117672 2025-11-30,15:04:32.000,334,11134541,8845,0,1764515071,13163.11378367,29484.743502240002,53277.73104792 2025-11-30,15:04:34.000,334,11134487,8965,0,1764515073,12825.537080639995,29484.78579702,53277.919700160004 2025-11-30,15:04:35.000,334,11134537,8805,0,1764515074,13163.410181309991,33176.47157106,53277.99655848 2025-11-30,15:04:36.000,334,11134523,9165,0,1764515075,13163.632479539992,31792.290305999995,53278.15027512001 2025-11-30,15:04:37.000,334,11134559,9125,0,1764515076,13163.928877179998,30869.686073339995,53278.26905616001 2025-11-30,15:04:38.000,334,11134547,8845,0,1764515077,13164.38694625999,35484.631649129995,53278.40879856 2025-11-30,15:04:39.000,334,11134550,8645,0,1764515078,13164.959532610002,30408.863297849995,53278.555528079996 2025-11-30,15:04:40.000,334,11134519,8485,0,1764515079,13165.59274575,31331.960969609994,53278.660334880005 2025-11-30,15:04:41.000,334,11134534,8485,0,1764515080,13166.286585679998,32716.536985950006,53278.86296136 2025-11-30,15:04:42.000,334,11134536,8925,0,1764515081,13166.940007749996,30409.039526099994,53279.044626480005 2025-11-30,15:04:43.000,334,11134565,9165,0,1764515082,13167.728156019999,35023.63264539,53279.191356 2025-11-30,15:04:45.000,334,11134517,8925,0,1764515084,13169.25056208,26255.65688445,53279.62455744 2025-11-30,15:04:46.000,334,11134518,8165,0,1764515085,13170.058919279989,29485.843166520004,53279.883080880005 2025-11-30,15:04:47.000,334,11134563,9125,0,1764515086,13170.867276479992,33638.74646733,53280.099681600004 2025-11-30,15:04:48.000,334,11134575,8845,0,1764515087,13171.66216105999,32715.733385130006,53280.40012776 2025-11-30,15:04:49.000,334,11134510,8485,0,1764515088,13172.436836709989,35022.94183065,53280.672625440006 2025-11-30,15:04:50.000,334,11134521,9005,0,1764515089,13173.117204019996,28100.801907600006,53280.91717464 2025-11-30,15:04:51.000,334,11134546,7805,0,1764515090,13173.656108819989,29023.561221120006,53281.19665944001 2025-11-30,15:04:52.000,334,11134514,8485,0,1764515091,13174.08049634999,30407.643798360004,53281.46915712 2025-11-30,15:04:53.000,334,11134552,8605,0,1764515092,13174.484674949992,31330.240981890005,53281.727680560005 2025-11-30,15:04:54.000,334,11134565,8965,0,1764515093,13174.834963069989,28561.265177459994,53282.00716536001 2025-11-30,15:04:56.000,334,11134500,8245,0,1764515095,13175.589429790001,24869.057767799997,53282.52421224 2025-11-30,15:04:57.000,334,11134538,8005,0,1764515096,13175.980135769998,29483.291381460003,53282.782735680004 2025-11-30,15:04:58.000,334,11134470,8445,0,1764515097,13176.32368758,30405.980203679996,53283.09715608 2025-11-30,15:04:59.000,334,11134487,8605,0,1764515098,13176.640294149991,30405.719385870005,53283.285808320004 2025-11-30,15:05:00.000,334,11134538,8125,0,1764515099,13176.943428099992,27637.00439925,53283.58625448 2025-11-30,15:05:01.000,334,11134524,8565,0,1764515100,13177.226353119993,30867.049698720002,53283.80285520001 2025-11-30,15:05:02.000,334,11134536,8765,0,1764515101,13177.468860279994,28559.650926689996,53284.04041728 2025-11-30,15:05:03.000,334,11134555,9085,0,1764515102,13177.73831267999,35942.59952697001,53284.291953600004 2025-11-30,15:05:04.000,334,11134554,8165,0,1764515103,13177.994292459996,32712.30045882,53284.50156720001 2025-11-30,15:05:05.000,334,11134489,9005,0,1764515104,13178.115546039997,31789.21688532,53284.7111808 2025-11-30,15:05:07.000,334,11134541,8725,0,1764515106,13178.223326999992,29020.149442199996,53285.10944664 2025-11-30,15:05:08.000,334,11134488,8205,0,1764515107,13178.230063310002,29019.902722650004,53285.25617616 2025-11-30,15:05:09.000,334,11134600,8605,0,1764515108,13178.196381759997,32711.17259802,53285.40989280001 2025-11-30,15:05:10.000,334,11134564,8845,0,1764515109,13178.182909139992,27173.735575650004,53285.64046776 2025-11-30,15:05:11.000,334,11134496,8205,0,1764515110,13178.236799619997,28096.38915222,53285.74527456001 2025-11-30,15:05:12.000,334,11134528,7805,0,1764515111,13178.283953789993,33171.917833080006,53285.88501696 2025-11-30,15:05:13.000,334,11134559,8885,0,1764515112,13178.324371649993,29941.534175370005,53286.04572072 2025-11-30,15:05:14.000,334,11134560,8325,0,1764515113,13178.384998439993,30863.976278040005,53286.206424480006 2025-11-30,15:05:15.000,334,11134484,8805,0,1764515114,13178.432152609988,30863.511035460004,53286.31821840001 2025-11-30,15:05:16.000,334,11134490,8725,0,1764515115,13178.486043089993,31324.53118659,53286.423025200005 2025-11-30,15:05:18.000,334,11134569,8765,0,1764515117,13178.75549548999,30401.031714419994,53286.71648424 2025-11-30,15:05:19.000,334,11134553,8885,0,1764515118,13178.950848479995,32246.402309729994,53286.807316800005 2025-11-30,15:05:20.000,334,11134538,8285,0,1764515119,13179.119256229991,30400.34089968,53286.86321376 2025-11-30,15:05:21.000,334,11134453,8165,0,1764515120,13179.186619330001,28092.942127650007,53286.98898192001 2025-11-30,15:05:22.000,334,11134470,8325,0,1764515121,13179.247246120001,34552.38420663,53287.10077584 2025-11-30,15:05:23.000,334,11134500,8565,0,1764515122,13179.233773499996,31322.056941960007,53287.24051824 2025-11-30,15:05:24.000,334,11134536,8445,0,1764515123,13179.146201470001,29937.354041280007,53287.3662864 2025-11-30,15:05:25.000,334,11134480,8525,0,1764515124,13179.011475269996,30859.774996559994,53287.48506744 2025-11-30,15:05:26.000,334,11134523,9045,0,1764515125,13178.77570441999,26245.217122920003,53287.54096440001 2025-11-30,15:05:27.000,334,11134501,8205,0,1764515126,13178.519724639998,28551.861638040005,53287.65275832 2025-11-30,15:05:29.000,334,11134550,8085,0,1764515128,13177.940401979991,33164.78411352,53287.67371968 2025-11-30,15:05:30.000,334,11134521,9045,0,1764515129,13177.670949579995,30857.371243229994,53287.67371968 2025-11-30,15:05:31.000,334,11134559,8725,0,1764515130,13177.441915039999,28088.55051966,53287.77153936 2025-11-30,15:05:32.000,334,11134485,9045,0,1764515131,13177.158990019998,28549.479032100004,53287.6807068 2025-11-30,15:05:33.000,334,11134474,8725,0,1764515132,13176.876064999997,32701.522339050003,53287.70865528001 2025-11-30,15:05:34.000,334,11134561,8725,0,1764515133,13176.55945842999,29471.462941320002,53287.66673256001 2025-11-30,15:05:35.000,334,11134533,8885,0,1764515134,13176.168752449994,26241.474034889994,53287.6807068 2025-11-30,15:05:36.000,334,11134446,8445,0,1764515135,13175.852145880002,30854.868802080004,53287.70166816 2025-11-30,15:05:37.000,334,11134495,9125,0,1764515136,13175.549011930001,29470.37032617,53287.61782272001 2025-11-30,15:05:38.000,334,11134524,8445,0,1764515137,13175.272823219995,31315.508300190006,53287.526990160004 2025-11-30,15:05:40.000,334,11134479,9125,0,1764515139,13174.754127349988,29007.961496429998,53287.3662864 2025-11-30,15:05:41.000,334,11134536,8125,0,1764515140,13174.545301739992,32237.266637249995,53287.2964152 2025-11-30,15:05:42.000,334,11134478,8605,0,1764515141,13174.275849339996,29007.418713420004,53287.17763416 2025-11-30,15:05:43.000,334,11134494,8485,0,1764515142,13173.95924276999,30391.254571109996,53287.08680160001 2025-11-30,15:05:44.000,334,11134503,8765,0,1764515143,13173.608954649993,29468.255587170002,53287.023917520004 2025-11-30,15:05:45.000,334,11134468,8725,0,1764515144,13173.265402839992,33620.32709064,53286.9121236 2025-11-30,15:05:46.000,334,11134529,8725,0,1764515145,13172.82754269,28544.8970976,53286.807316800005 2025-11-30,15:05:47.000,334,11134488,8405,0,1764515146,13172.356000989988,30390.0773664,53286.61167744001 2025-11-30,15:05:48.000,334,11134506,8365,0,1764515147,13171.945086079992,35926.02702234,53286.43699944 2025-11-30,15:05:49.000,334,11134452,8645,0,1764515148,13171.46007175999,30389.358355139993,53286.2832828 2025-11-30,15:05:51.000,334,11134478,8605,0,1764515150,13170.584351459991,35463.68868390001,53285.97584952 2025-11-30,15:05:52.000,334,11134512,8725,0,1764515151,13170.126282379999,29004.338243610007,53285.82912 2025-11-30,15:05:53.000,334,11134481,9085,0,1764515152,13169.728840089992,26235.9545661,53285.59155792 2025-11-30,15:05:54.000,334,11134493,8885,0,1764515153,13169.297716249996,29003.873001030006,53285.416879920005 2025-11-30,15:05:55.000,334,11134483,9045,0,1764515154,13168.907010269999,34539.86495175,53285.21425344 2025-11-30,15:05:56.000,334,11134511,9005,0,1764515155,13168.529776909993,28080.789427530006,53285.10245952001 2025-11-30,15:05:57.000,334,11134495,8045,0,1764515156,13168.186225099991,30848.757206370006,53284.80201336 2025-11-30,15:05:58.000,334,11134503,8805,0,1764515157,13167.88982746,29464.533646530006,53284.59938688001 2025-11-30,15:05:59.000,334,11134536,8405,0,1764515158,13167.586693509998,28541.85187344,53284.38977328 2025-11-30,15:06:00.000,334,11134454,8645,0,1764515159,13167.222932769997,34078.041199800005,53284.2220824 2025-11-30,15:06:02.000,334,11134491,9085,0,1764515161,13166.495411289994,26696.530622039994,53283.788880960004 2025-11-30,15:06:03.000,334,11134483,8845,0,1764515162,13166.212486269993,29926.117728059995,53283.4884348 2025-11-30,15:06:04.000,334,11134613,9125,0,1764515163,13165.922824939997,28542.105642120005,53283.39760224001 2025-11-30,15:06:05.000,334,11134555,8765,0,1764515164,13165.65337254,27158.128801829997,53283.20196288 2025-11-30,15:06:06.000,334,11134543,8845,0,1764515165,13165.42433799999,28080.888115349997,53282.98536216 2025-11-30,15:06:07.000,334,11134498,8445,0,1764515166,13165.255930249994,30849.123761130002,53282.77574856001 2025-11-30,15:06:08.000,334,11134541,8965,0,1764515167,13165.154885599994,26235.841780019997,53282.5801092 2025-11-30,15:06:09.000,334,11134480,8405,0,1764515168,13164.986477849998,29004.08447493,53282.4054312 2025-11-30,15:06:10.000,334,11134449,8805,0,1764515169,13164.919114750002,25313.315087790004,53282.22376608001 2025-11-30,15:06:11.000,334,11134458,8325,0,1764515170,13164.898905820002,32233.826661810002,53282.03511384001 2025-11-30,15:06:13.000,334,11134546,8605,0,1764515172,13164.831542719992,27159.263711759995,53281.69274496 2025-11-30,15:06:14.000,334,11134479,8925,0,1764515173,13164.811333789992,32234.432886990005,53281.51806696 2025-11-30,15:06:15.000,334,11134480,8565,0,1764515174,13164.730498069992,32695.988771999997,53281.40627304 2025-11-30,15:06:16.000,334,11134397,8725,0,1764515175,13164.642926039996,28082.516464379994,53281.28050488 2025-11-30,15:06:17.000,334,11134382,8525,0,1764515176,13164.45430936,27159.982723020003,53281.126788240006 2025-11-30,15:06:18.000,334,11134412,8485,0,1764515177,13164.299374229995,32235.074357820005,53281.01499432 2025-11-30,15:06:19.000,334,11134342,8485,0,1764515178,13164.036658139994,25314.724913790007,53280.86127768001 2025-11-30,15:06:20.000,334,11134572,8845,0,1764515179,13163.794150979993,34080.78331137,53280.770445120004 2025-11-30,15:06:21.000,334,11134514,7965,0,1764515180,13163.504489649997,28544.474149800008,53280.69358680001 2025-11-30,15:06:22.000,334,11134393,8805,0,1764515181,13163.18788307999,36387.857823419996,53280.56781864 2025-11-30,15:06:24.000,334,11134475,8805,0,1764515183,13162.797177099994,31774.63928448,53280.29532096 2025-11-30,15:06:25.000,334,11134487,9005,0,1764515184,13162.635505659993,28545.312996270004,53280.25339824 2025-11-30,15:06:26.000,334,11134517,8965,0,1764515185,13162.561406250003,36388.837652489994,53280.10666872 2025-11-30,15:06:27.000,334,11134475,8445,0,1764515186,13162.554669939993,29929.91720913,53280.01583616 2025-11-30,15:06:28.000,334,11134544,8365,0,1764515187,13162.595087799993,33159.863820779996,53279.93897784 2025-11-30,15:06:29.000,334,11134523,9045,0,1764515188,13162.655714589993,31776.119601779996,53279.79923544 2025-11-30,15:06:30.000,334,11134514,8525,0,1764515189,13162.648978279998,30392.333088,53279.77128696 2025-11-30,15:06:31.000,334,11134532,8605,0,1764515190,13162.696132449993,29008.511328570006,53279.65949304001 2025-11-30,15:06:32.000,334,11134525,9165,0,1764515191,13162.702868759989,35468.10848841,53279.65949304001 2025-11-30,15:06:33.000,334,11134480,8725,0,1764515192,13162.662450899988,34084.251483329994,53279.5756476 2025-11-30,15:06:35.000,334,11134474,8365,0,1764515194,13162.406471119997,29009.484108510005,53279.44289232001 2025-11-30,15:06:36.000,334,11134529,8805,0,1764515195,13162.211118129992,25780.009788569994,53279.449879440006 2025-11-30,15:06:37.000,334,11134480,8805,0,1764515196,13161.82714845999,28087.070202360002,53279.380008240005 2025-11-30,15:06:38.000,334,11134492,8445,0,1764515197,13161.436442479993,27625.690545599995,53279.28917568 2025-11-30,15:06:39.000,334,11134488,8485,0,1764515198,13161.106363289997,29471.237369159993,53279.226291599996 2025-11-30,15:06:40.000,334,11134535,9045,0,1764515199,13160.702184689995,32700.880868220003,53279.14244616 2025-11-30,15:06:41.000,334,11134487,9125,0,1764515200,13160.311478709998,33623.52739566,53279.1214848 2025-11-30,15:06:42.000,334,11134516,8525,0,1764515201,13159.873618559992,29471.00474787,53279.00270376 2025-11-30,15:06:43.000,334,11134532,8725,0,1764515202,13159.39534055,27625.507268219997,53278.9118712 2025-11-30,15:06:44.000,334,11134496,8485,0,1764515203,13158.930535159998,32239.324983209997,53278.828025760005 2025-11-30,15:06:46.000,334,11134505,8965,0,1764515205,13158.14912319999,26241.382396200002,53278.63937352 2025-11-30,15:06:47.000,334,11134555,9005,0,1764515206,13157.879670799994,31777.99467036,53278.46469552001 2025-11-30,15:06:48.000,334,11134487,8845,0,1764515207,13157.711263049998,32700.77513127,53278.33892736 2025-11-30,15:06:49.000,334,11134452,8405,0,1764515208,13157.610218399997,28548.513301290004,53278.157262240005 2025-11-30,15:06:50.000,334,11134495,9125,0,1764515209,13157.637163639993,34085.29475457,53278.10136528001 2025-11-30,15:06:51.000,334,11134526,8525,0,1764515210,13157.751680909998,32701.324963410007,53278.03149408001 2025-11-30,15:06:52.000,334,11134469,9045,0,1764515211,13157.886407109989,30394.617006119995,53277.95463576 2025-11-30,15:06:53.000,334,11134522,8245,0,1764515212,13158.00766068999,29010.731804519994,53277.81489336001 2025-11-30,15:06:54.000,334,11134552,8725,0,1764515213,13158.081760099994,30856.461905460004,53277.67515096001 2025-11-30,15:06:55.000,334,11134472,8485,0,1764515214,13158.13565058,21167.432720459998,53277.584318400004 2025-11-30,15:06:57.000,334,11134540,7645,0,1764515216,13158.07502379,35470.80125607,53277.40964040001 2025-11-30,15:06:58.000,334,11134504,8685,0,1764515217,13157.98745175999,29472.802276019996,53277.33278208 2025-11-30,15:06:59.000,334,11134572,8485,0,1764515218,13157.893143419999,26243.201071739997,53277.248936640004 2025-11-30,15:07:00.000,334,11134514,8445,0,1764515219,13157.778626149993,30395.780112570006,53277.200026800005 2025-11-30,15:07:01.000,334,11134512,8365,0,1764515220,13157.616954709993,29011.711633590006,53277.11618136 2025-11-30,15:07:02.000,334,11134497,9125,0,1764515221,13157.468755889997,29011.78212489,53277.08823288 2025-11-30,15:07:03.000,334,11134519,9125,0,1764515222,13157.246457659996,31780.285637609995,53276.9904132 2025-11-30,15:07:04.000,334,11134470,8405,0,1764515223,13157.07131359999,28550.592794640004,53276.82970944 2025-11-30,15:07:05.000,334,11134546,8605,0,1764515224,13156.97700526,29473.521287280004,53276.80874808001 2025-11-30,15:07:06.000,334,11134554,8685,0,1764515225,13156.882696919994,29012.24736747,53276.73887688001 2025-11-30,15:07:08.000,334,11134552,8325,0,1764515227,13156.795124889999,33626.59376721,53276.59214736001 2025-11-30,15:07:09.000,334,11134485,8885,0,1764515228,13156.741234409994,31319.829416880006,53276.51528904 2025-11-30,15:07:10.000,334,11134483,8645,0,1764515229,13156.721025479994,29935.68339747,53276.44541784 2025-11-30,15:07:11.000,334,11134532,8605,0,1764515230,13156.721025479994,29012.952280469995,53276.45240496001 2025-11-30,15:07:12.000,334,11134549,9125,0,1764515231,13156.660398689994,31781.413498409995,53276.410482240004 2025-11-30,15:07:13.000,334,11134371,8885,0,1764515232,13156.552617729998,29013.022771770004,53276.35458528001 2025-11-30,15:07:14.000,334,11134351,8845,0,1764515233,13156.417891529993,30858.625988369997,53276.27772696 2025-11-30,15:07:15.000,334,11134345,9045,0,1764515234,13156.276429019992,28551.495083279995,53276.29868832 2025-11-30,15:07:16.000,334,11134401,8965,0,1764515235,13156.148439129996,34088.22014352,53276.312662560005 2025-11-30,15:07:17.000,334,11134335,9085,0,1764515236,13155.93287720999,31319.660237760007,53276.24977848 2025-11-30,15:07:19.000,334,11134522,8365,0,1764515238,13155.582589089994,29935.218154889997,53276.242791360004 2025-11-30,15:07:20.000,334,11134494,8645,0,1764515239,13155.468071819989,29473.71866292,53276.17990728 2025-11-30,15:07:21.000,334,11134498,8885,0,1764515240,13155.400708719993,31780.595799329996,53276.144971680005 2025-11-30,15:07:22.000,334,11134550,8525,0,1764515241,13155.380499789993,27627.967414590006,53276.11702320001 2025-11-30,15:07:23.000,334,11134553,8765,0,1764515242,13155.380499789993,30396.280600800004,53276.0820876 2025-11-30,15:07:24.000,334,11134570,8445,0,1764515243,13155.407445029989,30396.217158629996,53276.15894592 2025-11-30,15:07:25.000,334,11134525,8925,0,1764515244,13155.407445029989,31780.306784999993,53276.13099744 2025-11-30,15:07:26.000,334,11134574,8405,0,1764515245,13155.414181339998,29473.338009900006,53276.11702320001 2025-11-30,15:07:27.000,334,11134557,8285,0,1764515246,13155.319872999993,30396.083225160008,53276.10304896 2025-11-30,15:07:28.000,334,11134531,8805,0,1764515247,13155.191883109997,31318.877784330005,53276.0820876 2025-11-30,15:07:30.000,334,11134542,8205,0,1764515249,13154.73381402999,30857.30075193,53276.06811336001 2025-11-30,15:07:31.000,334,11134556,8805,0,1764515250,13154.363316979994,32702.748887669994,53276.01920352001 2025-11-30,15:07:32.000,334,11134540,8605,0,1764515251,13153.999556239993,33163.938217920004,53275.977280800005 2025-11-30,15:07:33.000,334,11134489,9165,0,1764515252,13153.676213359991,26242.933204800007,53275.94933232001 2025-11-30,15:07:34.000,334,11134460,8525,0,1764515253,13153.37981572,30856.884853259995,53275.93535808 2025-11-30,15:07:35.000,334,11134559,9125,0,1764515254,13153.117099629999,27165.664321799995,53275.86548688 2025-11-30,15:07:36.000,334,11134517,8965,0,1764515255,13152.921746639993,26242.70763264,53275.8375384 2025-11-30,15:07:37.000,334,11134551,9365,0,1764515256,13152.787020440002,31317.869758739995,53275.78862856 2025-11-30,15:07:38.000,334,11134523,8845,0,1764515257,13152.645557930002,29472.28768953,53275.739718720004 2025-11-30,15:07:39.000,334,11134486,8445,0,1764515258,13152.571458519997,33163.240354049994,53275.760680080006 2025-11-30,15:07:41.000,334,11134478,8365,0,1764515260,13152.531040659997,29933.244398490002,53275.66984752 2025-11-30,15:07:42.000,334,11134557,9525,0,1764515261,13152.531040659997,26242.016817900003,53275.72574448 2025-11-30,15:07:43.000,334,11134535,8965,0,1764515262,13152.618612689992,34546.83654131999,53275.739718720004 2025-11-30,15:07:44.000,334,11134458,8445,0,1764515263,13152.766811510002,28548.809364750006,53275.66286040001 2025-11-30,15:07:45.000,334,11134522,8445,0,1764515264,13152.908274019988,32701.24037385,53275.66286040001 2025-11-30,15:07:46.000,334,11134517,8845,0,1764515265,13153.096890699999,28548.73887345,53275.68382176001 2025-11-30,15:07:47.000,334,11134541,8845,0,1764515266,13153.29898,29471.455892190002,53275.73273160001 2025-11-30,15:07:48.000,334,11134528,8445,0,1764515267,13153.487596679995,31778.3330286,53275.74670584 2025-11-30,15:07:49.000,334,11134540,8445,0,1764515268,13153.716631219992,30855.510272910004,53275.74670584 2025-11-30,15:07:50.000,334,11134551,8925,0,1764515269,13153.932193139997,26702.931232079995,53275.79561568 2025-11-30,15:07:52.000,334,11134525,8525,0,1764515271,13154.47783425,33623.82345912,53275.907409600004 2025-11-30,15:07:53.000,334,11134530,8565,0,1764515272,13154.834858679991,31316.812389240004,53275.96330656 2025-11-30,15:07:54.000,334,11134584,8685,0,1764515273,13155.198619419993,26702.910084689996,53276.05413912 2025-11-30,15:07:55.000,334,11134521,8885,0,1764515274,13155.555643849999,29009.744926319996,53276.11702320001 2025-11-30,15:07:56.000,334,11134470,8325,0,1764515275,13155.93287720999,28548.301827389994,53276.20086864 2025-11-30,15:07:57.000,334,11134554,7965,0,1764515276,13156.262956400002,28548.266581739997,53276.24977848 2025-11-30,15:07:58.000,334,11134538,8645,0,1764515277,13156.559354039993,29932.342109849997,53276.38952088 2025-11-30,15:07:59.000,334,11134494,8525,0,1764515278,13156.90964215999,31777.860736889997,53276.41746936 2025-11-30,15:08:00.000,334,11134557,9245,0,1764515279,13157.232985039991,33623.34411828,53276.57118600001 2025-11-30,15:08:01.000,334,11134491,9045,0,1764515280,13157.502437440002,27625.394482140007,53276.64105720001 2025-11-30,15:08:03.000,334,11134485,9085,0,1764515282,13158.034605929999,25779.756019890003,53276.79477384 2025-11-30,15:08:04.000,334,11134504,8525,0,1764515283,13158.25690416,30393.369310110007,53276.96246472 2025-11-30,15:08:05.000,334,11134489,8925,0,1764515284,13158.39163035999,29931.82752336,53277.081245760004 2025-11-30,15:08:06.000,334,11134524,8365,0,1764515285,13158.526356559996,35468.207176230004,53277.15810408 2025-11-30,15:08:07.000,334,11134515,9245,0,1764515286,13158.661082760002,25779.185040359996,53277.27688512 2025-11-30,15:08:08.000,334,11134509,9125,0,1764515287,13158.775600029992,33161.189057220006,53277.32579496 2025-11-30,15:08:09.000,334,11134569,9085,0,1764515288,13158.876644679993,29931.425722950007,53277.43060176001 2025-11-30,15:08:10.000,334,11134523,8885,0,1764515289,13159.018107189993,32699.661368729998,53277.46553736 2025-11-30,15:08:11.000,334,11134517,8885,0,1764515290,13159.038316119993,28547.209212240006,53277.57034416 2025-11-30,15:08:12.000,334,11134511,8765,0,1764515291,13159.051788739998,35467.95340755,53277.654189600005 2025-11-30,15:08:14.000,334,11134489,8885,0,1764515293,13159.193251249999,29470.010820540003,53277.7589964 2025-11-30,15:08:15.000,334,11134584,8445,0,1764515294,13159.220196489994,26240.43781278,53277.85681608 2025-11-30,15:08:16.000,334,11134564,8525,0,1764515295,13159.301032209994,26701.937304749998,53277.96162288001 2025-11-30,15:08:17.000,334,11134384,8805,0,1764515296,13159.260614349994,30854.403559500002,53277.93367440001 2025-11-30,15:08:18.000,334,11134534,8365,0,1764515297,13159.280823279994,29470.20114705,53278.06642968 2025-11-30,15:08:19.000,334,11134490,8285,0,1764515298,13159.193251249999,30392.98160796,53278.143288 2025-11-30,15:08:20.000,334,11134538,8765,0,1764515299,13159.105679219989,28086.13266807,53278.24110768 2025-11-30,15:08:21.000,334,11134519,9165,0,1764515300,13159.045052429989,31777.233364319996,53278.24110768 2025-11-30,15:08:22.000,334,11134485,9085,0,1764515301,13158.944007779988,26240.698630590006,53278.30399176 2025-11-30,15:08:23.000,334,11134574,8445,0,1764515302,13158.789072649997,35929.7066682,53278.39482432001 2025-11-30,15:08:25.000,334,11134520,8405,0,1764515304,13158.506147629996,33622.822482660005,53278.5275796 2025-11-30,15:08:26.000,334,11134532,8405,0,1764515305,13158.324267259995,31315.945346249995,53278.54854096 2025-11-30,15:08:27.000,334,11134577,8325,0,1764515306,13158.162595819995,29009.180995920004,53278.57648944 2025-11-30,15:08:28.000,334,11134585,8685,0,1764515307,13157.96724282999,25779.600939030002,53278.590463680004 2025-11-30,15:08:29.000,334,11134491,8845,0,1764515308,13157.805571389988,33623.17493916,53278.68129624001 2025-11-30,15:08:30.000,334,11134502,8525,0,1764515309,13157.738208289993,29932.201127249995,53278.723218959996 2025-11-30,15:08:31.000,334,11134523,9205,0,1764515310,13157.643899950002,29009.406568079998,53278.8070644 2025-11-30,15:08:32.000,334,11134525,8925,0,1764515311,13157.630427329997,32239.099411050003,53278.79309016 2025-11-30,15:08:33.000,334,11134540,8605,0,1764515312,13157.596745779992,29470.807372230003,53278.91885832001 2025-11-30,15:08:34.000,334,11134511,8765,0,1764515313,13157.583273160002,32700.472018679997,53278.876935600005 2025-11-30,15:08:36.000,334,11134547,8685,0,1764515315,13157.515910059992,24857.16588549,53278.9817424 2025-11-30,15:08:37.000,334,11134608,8645,0,1764515316,13157.435074339992,26241.431740109998,53279.058600719996 2025-11-30,15:08:38.000,334,11134499,9125,0,1764515317,13157.347502309996,29932.48309245,53279.10052344 2025-11-30,15:08:39.000,334,11134500,8445,0,1764515318,13157.125204079995,36391.78418883,53279.13545904001 2025-11-30,15:08:40.000,334,11134523,8845,0,1764515319,13156.92985108999,28548.041009580003,53279.15642040001 2025-11-30,15:08:41.000,334,11134532,8445,0,1764515320,13156.727761789989,34545.849663119996,53279.13545904001 2025-11-30,15:08:42.000,334,11134548,8805,0,1764515321,13156.532408799998,29931.792277710003,53279.1214848 2025-11-30,15:08:43.000,334,11134551,8845,0,1764515322,13156.357264739992,34084.04705856,53279.12847192 2025-11-30,15:08:44.000,334,11134515,8885,0,1764515323,13156.188856989997,28547.392489620004,53279.12847192 2025-11-30,15:08:45.000,334,11134519,9165,0,1764515324,13156.094548649991,28085.928243300004,53279.08654920001 2025-11-30,15:08:47.000,334,11134572,8125,0,1764515326,13155.87225041999,33160.93528854,53279.163407520005 2025-11-30,15:08:48.000,334,11134562,8285,0,1764515327,13155.865514109995,33160.77315855,53279.13545904001 2025-11-30,15:08:49.000,334,11134540,8565,0,1764515328,13155.784678389995,31315.226334990002,53279.1214848 2025-11-30,15:08:50.000,334,11134567,9045,0,1764515329,13155.71731529,31776.443861759995,53279.10052344 2025-11-30,15:08:51.000,334,11134527,8885,0,1764515330,13155.71057897999,27162.654343290007,53279.10751056001 2025-11-30,15:08:52.000,334,11134478,8525,0,1764515331,13155.724051599995,33621.84970272001,53279.093536320004 2025-11-30,15:08:53.000,334,11134569,8925,0,1764515332,13155.703842669995,30392.142761490002,53279.058600719996 2025-11-30,15:08:54.000,334,11134684,8165,0,1764515333,13155.71057897999,32237.590897229995,53279.03065224 2025-11-30,15:08:55.000,334,11134523,8885,0,1764515334,13155.804887319995,31314.852731100007,53278.9817424 2025-11-30,15:08:56.000,334,11134515,8685,0,1764515335,13155.81162362999,35467.185052379995,53279.1214848 2025-11-30,15:08:58.000,334,11134548,8405,0,1764515337,13155.77120576999,35467.086364560004,53279.10751056001 2025-11-30,15:08:59.000,334,11134514,8445,0,1764515338,13155.81835994,28084.976610750004,53279.06558784001 2025-11-30,15:09:00.000,334,11134538,8645,0,1764515339,13155.83856887,27623.498266170005,53279.03065224 2025-11-30,15:09:01.000,334,11134463,9085,0,1764515340,13155.85204148999,29468.92525452,53278.946806800006 2025-11-30,15:09:02.000,334,11134482,8445,0,1764515341,13155.885723039995,32698.53350793,53279.01667800001 2025-11-30,15:09:03.000,334,11134530,8765,0,1764515342,13155.93287720999,29007.62313819,53278.93981968001 2025-11-30,15:09:04.000,334,11134522,8725,0,1764515343,13156.027185549996,27162.09746202,53279.01667800001 2025-11-30,15:09:05.000,334,11134525,8765,0,1764515344,13156.047394479996,25777.965540870005,53278.98872952001 2025-11-30,15:09:06.000,334,11134520,8165,0,1764515345,13156.087812339996,34082.74296951,53278.97475528 2025-11-30,15:09:07.000,334,11134528,8965,0,1764515346,13156.04065817,33159.927262950005,53278.925845440004 2025-11-30,15:09:09.000,334,11134478,8485,0,1764515348,13155.966558759996,27623.195153580004,53278.946806800006 2025-11-30,15:09:10.000,334,11134555,8885,0,1764515349,13155.926140899996,34543.63623629999,53278.890909839996 2025-11-30,15:09:11.000,334,11134555,8725,0,1764515350,13155.87225041999,33620.7641367,53278.86994848001 2025-11-30,15:09:12.000,334,11134523,9125,0,1764515351,13155.724051599995,33620.63725236,53278.83501288 2025-11-30,15:09:13.000,334,11134565,8885,0,1764515352,13155.67016111999,30852.295869630005,53278.80007728001 2025-11-30,15:09:14.000,334,11134569,8885,0,1764515353,13155.575852779999,30390.916212869997,53278.779115920006 2025-11-30,15:09:15.000,334,11134560,8485,0,1764515354,13155.481544439994,32236.385496000003,53278.75116744001 2025-11-30,15:09:16.000,334,11134522,8365,0,1764515355,13155.414181339998,31774.998790109996,53278.67430912 2025-11-30,15:09:17.000,334,11134569,9285,0,1764515356,13155.299664069993,30390.87391809,53278.5974508 2025-11-30,15:09:18.000,334,11134572,8405,0,1764515357,13155.225564660002,27622.57483014,53278.541553840005 2025-11-30,15:09:20.000,334,11134562,8565,0,1764515359,13154.976321189992,27161.216320770007,53278.56251520001 2025-11-30,15:09:21.000,334,11134581,8925,0,1764515360,13154.908958089996,28083.919241249998,53278.54854096 2025-11-30,15:09:22.000,334,11134554,8605,0,1764515361,13154.807913439996,30390.73293549,53278.51360536001 2025-11-30,15:09:23.000,334,11134556,8485,0,1764515362,13154.73381402999,30390.627198539994,53278.49963112 2025-11-30,15:09:24.000,334,11134525,9125,0,1764515363,13154.67318723999,28545.101522369994,53278.40879856 2025-11-30,15:09:25.000,334,11134541,9125,0,1764515364,13154.51825211,31774.681579259995,53278.33194024 2025-11-30,15:09:26.000,334,11134576,8325,0,1764515365,13154.39026221999,26238.231435089998,53278.29700464001 2025-11-30,15:09:27.000,334,11134572,7765,0,1764515366,13154.376789599999,28545.0380802,53278.26905616001 2025-11-30,15:09:28.000,334,11134569,8805,0,1764515367,13154.39699853,30390.55670724,53278.18521072 2025-11-30,15:09:29.000,334,11134547,8805,0,1764515368,13154.49804318,29929.339180470008,53278.26206904 2025-11-30,15:09:31.000,334,11134529,8845,0,1764515370,13154.57214258999,33620.573810190006,53278.11533952 2025-11-30,15:09:32.000,334,11134566,8405,0,1764515371,13154.61929676,30391.092441119996,53278.052455439996 2025-11-30,15:09:33.000,334,11134548,8685,0,1764515372,13154.53846104,30391.296865890006,53278.04546832 2025-11-30,15:09:34.000,334,11134550,8365,0,1764515373,13154.47783425,33620.98970886,53277.989571360005 2025-11-30,15:09:35.000,334,11134542,8605,0,1764515374,13154.39699853,30852.880947419995,53277.989571360005 2025-11-30,15:09:36.000,334,11134499,8885,0,1764515375,13154.228590779989,29930.24146911,53277.96861 2025-11-30,15:09:37.000,334,11134582,8485,0,1764515376,13154.039974099993,32237.132703780007,53277.92668728 2025-11-30,15:09:38.000,334,11134564,8325,0,1764515377,13153.911984209997,28546.201186649996,53277.84982896 2025-11-30,15:09:39.000,334,11134582,8525,0,1764515378,13153.757049079992,31776.06320874,53277.78694488 2025-11-30,15:09:40.000,334,11134544,8445,0,1764515379,13153.595377639991,30853.381435649993,53277.80790624 2025-11-30,15:09:42.000,334,11134497,8965,0,1764515381,13153.33939786,34083.21526122,53277.72406080001 2025-11-30,15:09:43.000,334,11134500,8365,0,1764515382,13153.204671659994,29008.123626419998,53277.68213808 2025-11-30,15:09:44.000,334,11134501,9165,0,1764515383,13153.063209149994,30392.438824950004,53277.584318400004 2025-11-30,15:09:45.000,334,11134552,8365,0,1764515384,13152.881328779993,27162.90811197,53277.62624112001 2025-11-30,15:09:46.000,334,11134487,9125,0,1764515385,13152.719657339992,25778.924222550006,53277.52143432 2025-11-30,15:09:47.000,334,11134546,8565,0,1764515386,13152.578194829992,29931.369329909998,53277.39566616 2025-11-30,15:09:48.000,334,11134528,8365,0,1764515387,13152.483886490001,27624.619077840005,53277.32579496 2025-11-30,15:09:49.000,334,11134532,8565,0,1764515388,13152.34242398,31777.078283459996,53277.29784648 2025-11-30,15:09:50.000,334,11134563,8845,0,1764515389,13152.24137933,31316.008788420004,53277.26291088001 2025-11-30,15:09:51.000,334,11134539,8485,0,1764515390,13152.07970789,29009.279683739995,53277.24194952001 2025-11-30,15:09:53.000,334,11134515,8645,0,1764515392,13151.843937039994,27625.288745190002,53277.1301556 2025-11-30,15:09:54.000,334,11134521,8765,0,1764515393,13151.769837629989,27625.422678660005,53277.03932304 2025-11-30,15:09:55.000,334,11134481,8805,0,1764515394,13151.635111429998,28086.893974110004,53276.96945184 2025-11-30,15:09:56.000,334,11134557,8805,0,1764515395,13151.635111429998,31316.6855049,53276.95547760001 2025-11-30,15:09:57.000,334,11134529,9125,0,1764515396,13151.567748330002,34085.11147719,53276.87163216 2025-11-30,15:09:58.000,334,11134512,8005,0,1764515397,13151.466703680002,33623.92214694001,53276.80874808001 2025-11-30,15:09:59.000,334,11134543,8725,0,1764515398,13151.311768549996,29932.856696339994,53276.745864000004 2025-11-30,15:10:00.000,334,11134477,9005,0,1764515399,13151.244405450001,33162.70462017,53276.68996704001 2025-11-30,15:10:01.000,334,11134521,8805,0,1764515400,12813.20963333999,31317.369270509997,53276.55022464001 2025-11-30,15:10:02.000,334,11134510,8685,0,1764515401,13150.87390839999,25319.476027409997,53276.38952088 2025-11-30,15:10:04.000,334,11134519,8765,0,1764515403,13150.537092899998,29010.97147494,53276.37554664001 2025-11-30,15:10:05.000,334,11134501,8965,0,1764515404,13150.294585739997,31318.109429160002,53276.35458528001 2025-11-30,15:10:06.000,334,11134524,8285,0,1764515405,13150.085760130001,27626.980536389994,53276.3266368 2025-11-30,15:10:07.000,334,11134487,9125,0,1764515406,13149.937561309991,31318.327952189997,53276.20785576001 2025-11-30,15:10:08.000,334,11134526,8325,0,1764515407,13149.82304404,30856.906000650008,53276.17292016 2025-11-30,15:10:09.000,334,11134521,8885,0,1764515408,13149.77588986999,31779.721707210003,53276.193881520005 2025-11-30,15:10:10.000,334,11134518,8565,0,1764515409,13149.79609879999,29011.45786491,53276.0820876 2025-11-30,15:10:11.000,334,11134511,9085,0,1764515410,13149.76241725,26243.243366519993,53275.977280800005 2025-11-30,15:10:12.000,334,11134523,9125,0,1764515411,13149.77588986999,27166.150711769995,53275.97029368001 2025-11-30,15:10:13.000,334,11134546,8565,0,1764515412,13149.8634619,27627.798235470007,53275.928370960006 2025-11-30,15:10:15.000,334,11134507,8925,0,1764515414,13149.957770239991,30857.836485809996,53275.94933232001 2025-11-30,15:10:16.000,334,11134514,8325,0,1764515415,13149.991451789996,28550.987545919998,53275.88644824 2025-11-30,15:10:17.000,334,11134506,8245,0,1764515416,13149.991451789996,29012.522283540005,53275.858499760005 2025-11-30,15:10:18.000,334,11134540,8365,0,1764515417,13150.038605959991,30858.280581,53275.8375384 2025-11-30,15:10:19.000,334,11134486,8245,0,1764515418,13150.025133340001,29935.563562259995,53275.77465432 2025-11-30,15:10:20.000,334,11134518,8645,0,1764515419,13150.072287509996,26244.46286601,53275.71875736 2025-11-30,15:10:21.000,334,11134517,9285,0,1764515420,13150.159859539992,26244.568602960004,53275.71875736 2025-11-30,15:10:22.000,334,11134540,8445,0,1764515421,13150.281113119992,33627.249336299996,53275.71177024001 2025-11-30,15:10:23.000,334,11134543,9005,0,1764515422,13150.402366699993,33166.0952517,53275.697796 2025-11-30,15:10:24.000,334,11134550,8485,0,1764515423,13150.483202419993,30398.007637650007,53275.73273160001 2025-11-30,15:10:26.000,334,11134351,9085,0,1764515425,13150.705500649994,27630.12444837,53275.71875736 2025-11-30,15:10:27.000,334,11134558,8525,0,1764515426,13150.77960006,32244.59068332,53275.73273160001 2025-11-30,15:10:28.000,334,11134551,8805,0,1764515427,13150.79307267999,34551.86962014,53275.70478312001 2025-11-30,15:10:29.000,334,11134530,8525,0,1764515428,13150.79980899,28553.736706619995,53275.70478312001 2025-11-30,15:10:30.000,334,11134532,8365,0,1764515429,13150.83349053999,29015.370132059994,53275.73273160001 2025-11-30,15:10:31.000,334,11134534,8645,0,1764515430,13150.95474411999,29477.09519619,53275.72574448 2025-11-30,15:10:32.000,334,11134525,9125,0,1764515431,13151.03557983999,25786.072040369996,53275.78164144001 2025-11-30,15:10:33.000,334,11134540,8645,0,1764515432,13151.197251279991,29939.17271682,53275.80260280001 2025-11-30,15:10:34.000,334,11134501,8885,0,1764515433,13151.419549509992,30401.059910940006,53275.84452552 2025-11-30,15:10:35.000,334,11134527,8805,0,1764515434,13151.594693569998,29017.153561950006,53275.85151264001 2025-11-30,15:10:37.000,334,11134543,8845,0,1764515436,13152.05949896,29940.709427160007,53276.0122164 2025-11-30,15:10:38.000,334,11134539,8885,0,1764515437,13152.30200612,30402.39219651,53276.075100480004 2025-11-30,15:10:39.000,334,11134333,8925,0,1764515438,13152.477150179991,27634.064912040005,53276.16593304001 2025-11-30,15:10:40.000,334,11134485,8965,0,1764515439,13152.712921029997,35017.18269144,53276.242791360004 2025-11-30,15:10:41.000,334,11134540,8245,0,1764515440,13152.901537709993,28557.395205089997,53276.312662560005 2025-11-30,15:10:42.000,334,11134520,8685,0,1764515441,13153.022791289994,28096.114236149995,53276.396508 2025-11-30,15:10:43.000,334,11134505,9125,0,1764515442,13153.21140796999,34556.317621170005,53276.4663792 2025-11-30,15:10:44.000,334,11134527,8845,0,1764515443,13153.31918893,33172.13635611,53276.57118600001 2025-11-30,15:10:45.000,334,11134509,8765,0,1764515444,13153.56169609,25327.843344720008,53276.66900568001 2025-11-30,15:10:46.000,334,11134575,9125,0,1764515445,13153.709894909996,35018.042685299995,53276.77381248 2025-11-30,15:10:48.000,334,11134494,8325,0,1764515447,13154.073655649998,30403.745629469995,53276.920542 2025-11-30,15:10:49.000,334,11134515,8885,0,1764515448,13154.302690189994,35018.14842225,53277.00438744001 2025-11-30,15:10:50.000,334,11134549,9005,0,1764515449,13154.49130686999,32711.102106720005,53277.08823288 2025-11-30,15:10:51.000,334,11134528,8365,0,1764515450,13154.72034141,29481.218937240003,53277.1650912 2025-11-30,15:10:52.000,334,11134555,9045,0,1764515451,13154.908958089996,30865.816100969998,53277.26291088001 2025-11-30,15:10:53.000,334,11134540,8125,0,1764515452,13155.178410489993,27174.553274730002,53277.32579496 2025-11-30,15:10:54.000,334,11134491,9125,0,1764515453,13155.434390269998,29020.42435827,53277.47252448 2025-11-30,15:10:55.000,334,11134498,8325,0,1764515454,13155.63647957,30404.81709723,53277.619254 2025-11-30,15:10:56.000,334,11134498,8485,0,1764515455,13155.845305179995,26713.385091870005,53277.752009280004 2025-11-30,15:10:57.000,334,11134505,8285,0,1764515456,13156.04065817,27636.271289729993,53277.8288676 2025-11-30,15:10:59.000,334,11134503,8805,0,1764515458,13156.478518319993,26713.568369250002,53278.157262240005 2025-11-30,15:11:00.000,334,11134507,8805,0,1764515459,13156.700816549994,34558.09400193,53278.29700464001 2025-11-30,15:11:01.000,334,11134493,9005,0,1764515460,13156.943323709995,29482.20581544,53278.45072128 2025-11-30,15:11:02.000,334,11134500,8805,0,1764515461,13157.064577289995,30405.162504599997,53278.57648944 2025-11-30,15:11:03.000,334,11134546,8605,0,1764515462,13157.165621939996,25329.253170719996,53278.70225760001 2025-11-30,15:11:04.000,334,11134547,8845,0,1764515463,13157.327293379996,35480.93085588,53278.80007728001 2025-11-30,15:11:05.000,334,11134579,8765,0,1764515464,13157.475492199992,32712.11013231,53278.96078104 2025-11-30,15:11:06.000,334,11134477,9085,0,1764515465,13157.623691020002,28559.150438459998,53279.15642040001 2025-11-30,15:11:07.000,334,11134471,8965,0,1764515466,13157.744944599988,32250.582443820007,53279.20533024001 2025-11-30,15:11:08.000,334,11134514,8485,0,1764515467,13157.839252939993,28097.50996389,53279.40096960001 2025-11-30,15:11:10.000,334,11134506,8485,0,1764515469,13157.906616039989,29481.366968970004,53279.6804544 2025-11-30,15:11:11.000,334,11134491,9045,0,1764515470,13157.906616039989,29481.204838980004,53279.70840288001 2025-11-30,15:11:12.000,334,11134522,8645,0,1764515471,13157.920088659994,32711.1444015,53279.8201968 2025-11-30,15:11:13.000,334,11134511,8885,0,1764515472,13157.893143419999,31788.124270169996,53279.890068 2025-11-30,15:11:14.000,334,11134471,8925,0,1764515473,13157.933561279999,31326.638876459998,53280.0298104 2025-11-30,15:11:15.000,334,11134502,8645,0,1764515474,13157.994188069999,35479.408243800004,53280.169552800005 2025-11-30,15:11:16.000,334,11134544,8445,0,1764515475,13158.08849640999,31787.821157579994,53280.288333840006 2025-11-30,15:11:17.000,334,11134505,9085,0,1764515476,13158.17606844,33172.12930698,53280.40711488001 2025-11-30,15:11:18.000,334,11134509,9045,0,1764515477,13158.223222609995,31787.694273240006,53280.483973200004 2025-11-30,15:11:19.000,334,11134469,8965,0,1764515478,13158.223222609995,29019.00043401,53280.57480576001 2025-11-30,15:11:21.000,334,11134511,8805,0,1764515480,13158.243431539995,33171.58652397001,53280.77743224 2025-11-30,15:11:22.000,334,11134496,8525,0,1764515481,13158.27037677999,30864.286439760006,53280.840316320006 2025-11-30,15:11:23.000,334,11134517,8845,0,1764515482,13158.29732202,27172.678206149998,53280.93114888001 2025-11-30,15:11:24.000,334,11134524,8285,0,1764515483,13158.33773988,32248.383115260003,53280.89621328 2025-11-30,15:11:25.000,334,11134467,8885,0,1764515484,13158.432048219991,31786.78493547,53280.95211024001 2025-11-30,15:11:26.000,334,11134562,8245,0,1764515485,13158.492675009991,31325.200853939998,53281.02198144 2025-11-30,15:11:27.000,334,11134503,8805,0,1764515486,13158.519620250001,30863.588575889997,53281.08486552 2025-11-30,15:11:28.000,334,11134538,8485,0,1764515487,13158.553301799991,24864.926977619994,53281.175698080006 2025-11-30,15:11:29.000,334,11134522,8485,0,1764515488,13158.735182169992,27171.938047500007,53281.23858216 2025-11-30,15:11:30.000,334,11134460,8205,0,1764515489,13158.923798850003,29479.054854329996,53281.25954352 2025-11-30,15:11:32.000,334,11134549,8925,0,1764515491,13159.27408697,29017.837327560002,53281.38531168001 2025-11-30,15:11:33.000,334,11134514,8285,0,1764515492,13159.503121509995,32247.833283119995,53281.40627304 2025-11-30,15:11:34.000,334,11134516,8285,0,1764515493,13159.67826557,27633.705406409994,53281.52505408 2025-11-30,15:11:35.000,334,11134500,8445,0,1764515494,13159.866882249997,30402.42744216,53281.57396392 2025-11-30,15:11:36.000,334,11134494,7965,0,1764515495,13160.089180479998,30402.667112580006,53281.68575784 2025-11-30,15:11:37.000,334,11134513,9045,0,1764515496,13160.304742399989,35017.17564231,53281.67178360001 2025-11-30,15:11:38.000,334,11134551,8845,0,1764515497,13160.479886459994,29941.76679666,53281.71370632 2025-11-30,15:11:39.000,334,11134489,8525,0,1764515498,13160.74933885999,30403.407271229997,53281.797551760006 2025-11-30,15:11:40.000,334,11134522,8205,0,1764515499,13160.985109709996,29480.59156467,53281.965242640006 2025-11-30,15:11:41.000,334,11134484,8205,0,1764515500,13161.220880560002,30403.350878190002,53281.965242640006 2025-11-30,15:11:43.000,334,11134519,8805,0,1764515502,13161.476860339993,30403.174649940003,53282.13992064 2025-11-30,15:11:44.000,334,11134518,8325,0,1764515503,13161.584641299989,31325.884619549994,53282.22376608001 2025-11-30,15:11:45.000,334,11134481,8845,0,1764515504,13161.652004399999,28557.099141629995,53282.28665016 2025-11-30,15:11:46.000,334,11134476,8245,0,1764515505,13161.79346691,32709.931951139995,53282.328572880004 2025-11-30,15:11:47.000,334,11134507,9285,0,1764515506,13161.91472049,28556.88766773,53282.42639256 2025-11-30,15:11:48.000,334,11134519,8605,0,1764515507,13162.062919309996,35016.773841899994,53282.44036680001 2025-11-30,15:11:49.000,334,11134502,8645,0,1764515508,13162.204381819996,30402.349901730006,53282.50325088 2025-11-30,15:11:50.000,334,11134517,9085,0,1764515509,13162.231327059992,28556.507014710005,53282.496263760004 2025-11-30,15:11:51.000,334,11134475,8165,0,1764515510,13162.251535989992,30863.637919800007,53282.55216072 2025-11-30,15:11:52.000,334,11134528,8645,0,1764515511,13162.339108020002,27633.726553800007,53282.517225120006 2025-11-30,15:11:54.000,334,11134549,9085,0,1764515513,13162.500779460002,32247.875577900006,53282.566134960005 2025-11-30,15:11:55.000,334,11134550,8485,0,1764515514,13162.635505659993,33632.1837273,53282.60107056 2025-11-30,15:11:56.000,334,11134530,7965,0,1764515515,13162.776968169994,30863.666116320004,53282.663954640004 2025-11-30,15:11:57.000,334,11134509,9085,0,1764515516,13162.797177099994,33632.24716947001,53282.684916000006 2025-11-30,15:11:58.000,334,11134509,8925,0,1764515517,13162.797177099994,26249.383158750003,53282.6499804 2025-11-30,15:11:59.000,334,11134489,9045,0,1764515518,13162.797177099994,27172.18476705,53282.74780008 2025-11-30,15:12:00.000,334,11134543,9125,0,1764515519,13162.783704479989,31786.32674202,53282.76876144 2025-11-30,15:12:01.000,334,11134541,8045,0,1764515520,13162.817386029994,29479.076001719994,53282.803697040006 2025-11-30,15:12:02.000,334,11134488,8485,0,1764515521,13162.790440789999,32247.62180922,53282.86658112 2025-11-30,15:12:03.000,334,11134474,8725,0,1764515522,13162.736550309994,30863.334807210005,53282.88754248 2025-11-30,15:12:05.000,334,11134570,8445,0,1764515524,13162.622033039988,29478.85042956,53282.87356824001 2025-11-30,15:12:06.000,334,11134532,7725,0,1764515525,13162.561406250003,29478.779938260006,53282.89452960001 2025-11-30,15:12:07.000,334,11134514,8765,0,1764515526,13162.561406250003,28555.886691270003,53282.90850384 2025-11-30,15:12:08.000,334,11134492,8485,0,1764515527,13162.561406250003,30862.890712020002,53282.950426560004 2025-11-30,15:12:09.000,334,11134547,8965,0,1764515528,13162.574878869993,30862.848417240006,53282.94343944001 2025-11-30,15:12:10.000,334,11134559,8925,0,1764515529,13162.622033039988,33631.21094736,53283.00632352 2025-11-30,15:12:11.000,334,11134572,7725,0,1764515530,13162.716341379994,30862.60874682,53282.95741368 2025-11-30,15:12:12.000,334,11134506,8565,0,1764515531,13162.729813999998,27171.092151899997,53283.01331064001 2025-11-30,15:12:13.000,334,11134509,9165,0,1764515532,13162.702868759989,29939.50402593,53282.93645232 2025-11-30,15:12:14.000,334,11134523,8925,0,1764515533,13162.608560419998,30400.904830080006,53282.999336400004 2025-11-30,15:12:16.000,334,11134557,8045,0,1764515535,13162.453625289992,31784.966259930006,53283.034272 2025-11-30,15:12:17.000,334,11134466,8445,0,1764515536,13162.352580639992,27170.683302360005,53283.02728488 2025-11-30,15:12:18.000,334,11134504,8525,0,1764515537,13162.339108020002,27631.971320430006,53282.97837504 2025-11-30,15:12:19.000,334,11134532,8765,0,1764515538,13162.305426469997,28554.80112525,53283.07619472 2025-11-30,15:12:20.000,334,11134554,8685,0,1764515539,13162.406471119997,34091.610775049994,53283.04824624 2025-11-30,15:12:21.000,334,11134518,8445,0,1764515540,13162.446888979997,29015.877669420006,53283.11113032001 2025-11-30,15:12:22.000,334,11134551,8965,0,1764515541,13162.534461009993,26708.63397825,53283.09715608 2025-11-30,15:12:23.000,334,11134546,8485,0,1764515542,13162.628769349998,32245.492971960004,53283.13209168001 2025-11-30,15:12:24.000,334,11134447,9125,0,1764515543,13162.702868759989,30861.13547865,53283.139078800006 2025-11-30,15:12:25.000,334,11134532,8445,0,1764515544,13162.803913409989,29015.391279450007,53283.22292424 2025-11-30,15:12:27.000,334,11134515,8965,0,1764515546,13162.851067579999,31783.514139150007,53283.15305304 2025-11-30,15:12:28.000,334,11134515,8965,0,1764515547,13162.86454019999,21170.957285459997,53283.118117440004 2025-11-30,15:12:29.000,334,11134559,9045,0,1764515548,13162.938639609994,28092.018691620004,53283.12510456 2025-11-30,15:12:30.000,334,11134480,8285,0,1764515549,13162.938639609994,28092.025740750003,53283.12510456 2025-11-30,15:12:31.000,334,11134488,8445,0,1764515550,13163.02621163999,27630.42051183,53283.1740144 2025-11-30,15:12:32.000,334,11134541,8925,0,1764515551,13163.05315688,29475.833401919997,53283.187988640006 2025-11-30,15:12:33.000,334,11134514,8365,0,1764515552,13163.09357474,33628.29965667,53283.25087272 2025-11-30,15:12:34.000,334,11134527,8685,0,1764515553,13163.120519979995,29475.361110209997,53283.22991136001 2025-11-30,15:12:35.000,334,11134560,8565,0,1764515554,13163.07336581,31320.724656389997,53283.285808320004 2025-11-30,15:12:36.000,334,11134456,8485,0,1764515555,13163.09357474,28551.974424119995,53283.236898480005 2025-11-30,15:12:38.000,334,11134530,8445,0,1764515557,13162.958848539995,28090.009689569997,53283.29279544 2025-11-30,15:12:39.000,334,11134468,8565,0,1764515558,13162.9319033,29473.9019403,53283.27183408 2025-11-30,15:12:40.000,334,11134540,8685,0,1764515559,13162.91169437,29473.655220750006,53283.20895000001 2025-11-30,15:12:41.000,334,11134499,9045,0,1764515560,13162.878012819994,23013.952323959995,53283.1740144 2025-11-30,15:12:42.000,334,11134506,8645,0,1764515561,13162.790440789999,35010.07011927001,53283.13209168001 2025-11-30,15:12:43.000,334,11134534,8485,0,1764515562,13162.702868759989,27627.55151592,53283.08318184 2025-11-30,15:12:44.000,334,11134486,8445,0,1764515563,13162.568142559998,34086.74687535,53283.06222048001 2025-11-30,15:12:45.000,334,11134540,8645,0,1764515564,13162.419943740002,26704.270566780004,53283.034272 2025-11-30,15:12:46.000,334,11134533,8885,0,1764515565,13162.345844329997,27165.481044419997,53283.06222048001 2025-11-30,15:12:47.000,334,11134530,8365,0,1764515566,13162.177436580001,32240.685465300005,53282.99234928001 2025-11-30,15:12:49.000,334,11134495,9245,0,1764515568,13161.95513835,29933.610953249998,53282.7897228 2025-11-30,15:12:50.000,334,11134520,8405,0,1764515569,13161.86756631999,31317.672383099998,53282.782735680004 2025-11-30,15:12:51.000,334,11134497,9125,0,1764515570,13161.638531779994,28087.817410140007,53282.74780008 2025-11-30,15:12:52.000,334,11134507,8845,0,1764515571,13161.530750819999,32701.515289920004,53282.70587736001 2025-11-30,15:12:53.000,334,11134529,8685,0,1764515572,13161.422969859988,27626.13464079,53282.67792888001 2025-11-30,15:12:54.000,334,11134475,8765,0,1764515573,13161.247825799997,31317.073207049994,53282.58709632001 2025-11-30,15:12:55.000,334,11134565,9085,0,1764515574,13161.180462700002,29932.743910260004,53282.5451736 2025-11-30,15:12:56.000,334,11134562,8405,0,1764515575,13161.065945429997,27625.831528199997,53282.48228952 2025-11-30,15:12:57.000,334,11134505,9125,0,1764515576,13161.099626980002,30855.53846943,53282.42639256 2025-11-30,15:12:58.000,334,11134495,8725,0,1764515577,13161.166990079997,32239.78317666,53282.34254712001 2025-11-30,15:13:00.000,334,11134500,8205,0,1764515579,13161.342134140003,26703.389425529997,53282.27267592001 2025-11-30,15:13:01.000,334,11134541,9125,0,1764515580,13161.375815689993,26703.438769440007,53282.15389488001 2025-11-30,15:13:02.000,334,11134547,8965,0,1764515581,13161.389288309998,28087.627083629995,53282.09799792 2025-11-30,15:13:03.000,334,11134494,8485,0,1764515582,13161.389288309998,33624.359193,53282.14690776 2025-11-30,15:13:04.000,334,11134495,8765,0,1764515583,13161.369079379998,33624.2887017,53282.10498504001 2025-11-30,15:13:05.000,334,11134531,8685,0,1764515584,13161.342134140003,30855.890925929998,53281.944281280004 2025-11-30,15:13:06.000,334,11134491,8805,0,1764515585,13161.308452589998,28087.493150160008,53281.965242640006 2025-11-30,15:13:07.000,334,11134515,8965,0,1764515586,13161.268034729997,28548.823463010005,53281.993191120004 2025-11-30,15:13:08.000,334,11134522,8485,0,1764515587,13161.261298420002,29932.877843730006,53281.97222976 2025-11-30,15:13:09.000,334,11134487,8725,0,1764515588,13161.214144249992,28548.626087369994,53281.87441008 2025-11-30,15:13:11.000,334,11134476,8365,0,1764515590,13161.099626980002,29009.836565010002,53281.727680560005 2025-11-30,15:13:12.000,334,11134461,8925,0,1764515591,13160.998582330001,26241.431740109998,53281.74864192001 2025-11-30,15:13:13.000,334,11134539,8965,0,1764515592,13160.931219229991,31777.888933409995,53281.72069344001 2025-11-30,15:13:14.000,334,11134456,8125,0,1764515593,13160.870592439991,32239.261541040003,53281.678770720006 2025-11-30,15:13:15.000,334,11134514,8285,0,1764515594,13160.83017457999,32239.176951479996,53281.65082224001 2025-11-30,15:13:16.000,334,11134550,8765,0,1764515595,13160.742602549995,30854.91109686,53281.5669768 2025-11-30,15:13:17.000,334,11134481,8885,0,1764515596,13160.70892099999,28548.012813060006,53281.55300256001 2025-11-30,15:13:18.000,334,11134485,8725,0,1764515597,13160.66850313999,28086.541517610007,53281.441208640004 2025-11-30,15:13:19.000,334,11134505,8725,0,1764515598,13160.64829420999,31316.06518146,53281.43422152001 2025-11-30,15:13:20.000,334,11134492,8485,0,1764515599,13160.641557899995,31777.409592569995,53281.39928592 2025-11-30,15:13:22.000,334,11134547,8925,0,1764515601,13160.68871206999,30854.622082529997,53281.25954352 2025-11-30,15:13:23.000,334,11134536,8405,0,1764515602,13160.67523945,35007.14473032,53281.24556928001 2025-11-30,15:13:24.000,334,11134530,8805,0,1764515603,13160.681975759995,31316.029935810002,53281.175698080006 2025-11-30,15:13:25.000,334,11134494,8525,0,1764515604,13160.661766829995,31777.451887350006,53281.16871096001 2025-11-30,15:13:26.000,334,11134529,9125,0,1764515605,13160.681975759995,31777.430739960007,53281.14774960001 2025-11-30,15:13:27.000,334,11134494,8445,0,1764515606,13160.76954778999,27625.027927379997,53281.0429428 2025-11-30,15:13:28.000,334,11134527,9045,0,1764515607,13160.843647199996,26702.24041734,53281.02896856001 2025-11-30,15:13:29.000,334,11134475,8925,0,1764515608,13160.944691849996,26240.987644919995,53280.959097360006 2025-11-30,15:13:30.000,334,11134482,8445,0,1764515609,13161.032263879992,31777.628115600004,53280.96608448 2025-11-30,15:13:31.000,334,11134516,8125,0,1764515610,13161.106363289997,32238.930231930004,53280.987045840004 2025-11-30,15:13:33.000,334,11134521,8805,0,1764515612,13161.234353179992,29931.898014659993,53281.00102008001 2025-11-30,15:13:34.000,334,11134519,8685,0,1764515613,13161.220880560002,29009.032964190003,53280.938136000004 2025-11-30,15:13:35.000,334,11134506,8245,0,1764515614,13161.092890669992,33622.74494223,53280.9032004 2025-11-30,15:13:36.000,334,11134462,8485,0,1764515615,13161.005318639996,28547.385440490005,53280.89621328 2025-11-30,15:13:37.000,334,11134527,8765,0,1764515616,13160.911010299991,29931.425722950007,53280.84730344 2025-11-30,15:13:38.000,334,11134526,8485,0,1764515617,13160.742602549995,34083.58181598,53280.87525192 2025-11-30,15:13:39.000,334,11134457,8925,0,1764515618,13160.60787634999,25317.290797110007,53280.78441936001 2025-11-30,15:13:40.000,334,11134508,8405,0,1764515619,13160.412523359999,34544.51737755,53280.77743224 2025-11-30,15:13:41.000,334,11134510,8445,0,1764515620,13160.237379299993,28085.047102049997,53280.721535280005 2025-11-30,15:13:42.000,334,11134525,9285,0,1764515621,13160.008344759997,29930.354255190003,53280.70057392 2025-11-30,15:13:44.000,334,11134469,8445,0,1764515623,13159.55701199,35004.980647410004,53280.672625440006 2025-11-30,15:13:45.000,334,11134523,8965,0,1764515624,13159.31450483,35466.226370699995,53280.53288304 2025-11-30,15:13:46.000,334,11134503,8885,0,1764515625,13159.098942909994,30852.422753969993,53280.40711488001 2025-11-30,15:13:47.000,334,11134522,8405,0,1764515626,13158.856435749993,33620.594957580004,53280.35820504001 2025-11-30,15:13:48.000,334,11134495,9205,0,1764515627,13158.667819069997,23931.71380431,53280.288333840006 2025-11-30,15:13:49.000,334,11134501,8805,0,1764515628,13158.485938699996,30390.796377659994,53280.17653992 2025-11-30,15:13:50.000,334,11134522,8685,0,1764515629,13158.29058570999,28083.961536029994,53280.05775888 2025-11-30,15:13:51.000,334,11134495,8925,0,1764515630,13158.15585951,30390.72588636,53280.00884904 2025-11-30,15:13:52.000,334,11134512,8285,0,1764515631,13158.07502379,31313.407659450007,53279.931990720004 2025-11-30,15:13:53.000,334,11134360,8725,0,1764515632,13157.947033899989,29006.615112600004,53279.834171040005 2025-11-30,15:13:55.000,334,11134392,8445,0,1764515634,13157.643899950002,23931.636263880006,53279.617570320006 2025-11-30,15:13:56.000,334,11134561,8925,0,1764515635,13157.475492199992,34081.79133696,53279.5057764 2025-11-30,15:13:57.000,334,11134519,9005,0,1764515636,13157.381183860001,28545.468077130005,53279.428918080004 2025-11-30,15:13:58.000,334,11134529,8885,0,1764515637,13157.246457659996,32697.800398410007,53279.366034 2025-11-30,15:13:59.000,334,11134491,8885,0,1764515638,13157.17235824999,31775.062232280005,53279.32411128001 2025-11-30,15:14:00.000,334,11134547,8965,0,1764515639,13157.15888563,29006.720849549994,53279.17738176 2025-11-30,15:14:01.000,334,11134481,8805,0,1764515640,13157.145413009996,28545.411684089995,53279.10052344 2025-11-30,15:14:02.000,334,11134486,8525,0,1764515641,13157.165621939996,32236.463036429996,53279.114497680006 2025-11-30,15:14:03.000,334,11134521,9125,0,1764515642,13157.185830869996,33159.1871043,53278.96078104 2025-11-30,15:14:04.000,334,11134435,8725,0,1764515643,13157.13194038999,29929.58590002,53278.89789696001 2025-11-30,15:14:06.000,334,11134466,8125,0,1764515645,13156.963532639995,30852.288820500005,53278.758154560004 2025-11-30,15:14:07.000,334,11134495,9165,0,1764515646,13156.963532639995,30390.859819830002,53278.71623184 2025-11-30,15:14:08.000,334,11134577,8925,0,1764515647,13156.923114779995,29006.749046070006,53278.660334880005 2025-11-30,15:14:09.000,334,11134505,8565,0,1764515648,13156.88943322999,30852.133739640005,53278.54854096 2025-11-30,15:14:10.000,334,11134512,8525,0,1764515649,13156.82880643999,32697.504334950005,53278.52059248 2025-11-30,15:14:11.000,334,11134552,8765,0,1764515650,13156.781652269994,28083.940388639996,53278.48565688001 2025-11-30,15:14:12.000,334,11134538,8525,0,1764515651,13156.781652269994,29006.629210860003,53278.40181144 2025-11-30,15:14:13.000,334,11134454,8645,0,1764515652,13156.78838857999,33620.19315717,53278.33892736 2025-11-30,15:14:14.000,334,11134475,8845,0,1764515653,13156.754707029999,26699.554698809996,53278.33194024 2025-11-30,15:14:15.000,334,11134552,8205,0,1764515654,13156.727761789989,31313.048153819997,53278.220146319996 2025-11-30,15:14:17.000,334,11134507,8965,0,1764515656,13156.626717139989,31312.871925569998,53278.15027512001 2025-11-30,15:14:18.000,334,11134531,8765,0,1764515657,13156.566090349988,30389.957531189997,53278.0734168 2025-11-30,15:14:19.000,334,11134484,8525,0,1764515658,13156.417891529993,35926.301938410004,53278.0734168 2025-11-30,15:14:20.000,334,11134525,8965,0,1764515659,13156.262956400002,32696.665488479994,53278.01053272001 2025-11-30,15:14:21.000,334,11134548,8485,0,1764515660,13156.134966509992,35003.51442837001,53277.98258424001 2025-11-30,15:14:22.000,334,11134471,9005,0,1764515661,13156.013712929991,24392.247565469996,53277.8987388 2025-11-30,15:14:23.000,334,11134471,9125,0,1764515662,13155.946349829996,35464.96457642999,53277.90572592 2025-11-30,15:14:24.000,334,11134513,8805,0,1764515663,13155.89919566,34080.85380267,53277.80091912 2025-11-30,15:14:25.000,334,11134481,8805,0,1764515664,13155.926140899996,28083.115640429998,53277.821880480005 2025-11-30,15:14:26.000,334,11134455,8805,0,1764515665,13155.98003138,32696.77122543,53277.73104792 2025-11-30,15:14:28.000,334,11134462,8405,0,1764515667,13156.134966509992,29005.896101339997,53277.66117672 2025-11-30,15:14:29.000,334,11134447,9125,0,1764515668,13156.229274849997,30390.063268140002,53277.52143432 2025-11-30,15:14:30.000,334,11134504,8245,0,1764515669,13156.350528429997,32696.884011510003,53277.54239568 2025-11-30,15:14:31.000,334,11134436,8405,0,1764515670,13156.444836770002,33158.22137349,53277.437588880006 2025-11-30,15:14:32.000,334,11134471,8765,0,1764515671,13156.640189759994,30851.40063012,53277.43060176001 2025-11-30,15:14:33.000,334,11134503,8685,0,1764515672,13156.822070129994,27621.876966270007,53277.45156312 2025-11-30,15:14:34.000,334,11134445,8605,0,1764515673,13157.03089573999,30390.112612049998,53277.33976920001 2025-11-30,15:14:35.000,334,11134483,8765,0,1764515674,13157.266666589996,30851.513416200003,53277.416627520004 2025-11-30,15:14:36.000,334,11134492,8325,0,1764515675,13157.414865409992,32697.165976710006,53277.42361464 2025-11-30,15:14:37.000,334,11134533,9045,0,1764515676,13157.488964819997,29929.10655918,53277.45156312 2025-11-30,15:14:39.000,334,11134514,8165,0,1764515678,13157.704526740003,30852.098493989994,53277.46553736 2025-11-30,15:14:40.000,334,11134478,8485,0,1764515679,13157.771889839998,30852.218329199997,53277.46553736 2025-11-30,15:14:41.000,334,11134504,8245,0,1764515680,13157.819044009993,26238.612088110007,53277.437588880006 2025-11-30,15:14:42.000,334,11134490,8645,0,1764515681,13157.879670799994,28545.482175390003,53277.42361464 2025-11-30,15:14:43.000,334,11134567,8805,0,1764515682,13157.953770209999,29929.557703500002,53277.49348584 2025-11-30,15:14:44.000,334,11134480,8285,0,1764515683,13158.04807854999,33620.376434549995,53277.42361464 2025-11-30,15:14:45.000,334,11134525,8925,0,1764515684,13158.15585951,30852.16898529,53277.444576 2025-11-30,15:14:46.000,334,11134531,8725,0,1764515685,13158.223222609995,32236.216316880003,53277.416627520004 2025-11-30,15:14:47.000,334,11134478,8405,0,1764515686,13158.27037677999,29929.303934819996,53277.444576 2025-11-30,15:14:48.000,334,11134546,8445,0,1764515687,13158.37142142999,32236.138776449996,53277.52143432 2025-11-30,15:14:50.000,334,11134549,8845,0,1764515689,13158.472466079991,30852.006855300002,53277.49348584 2025-11-30,15:14:51.000,334,11134501,9045,0,1764515690,13158.465729769996,28545.073325849997,53277.49348584 2025-11-30,15:14:52.000,334,11134522,8565,0,1764515691,13158.539829180001,26238.111599879994,53277.49348584 2025-11-30,15:14:53.000,334,11134499,8725,0,1764515692,13158.512883939991,35465.35932771,53277.444576 2025-11-30,15:14:54.000,334,11134488,8405,0,1764515693,13158.452257149991,28083.42580215,53277.45855024001 2025-11-30,15:14:55.000,334,11134516,8365,0,1764515694,13158.31753095,25776.548665740003,53277.45156312 2025-11-30,15:14:56.000,334,11134546,8205,0,1764515695,13158.14912319999,36849.18813626999,53277.36073056001 2025-11-30,15:14:57.000,334,11134516,8485,0,1764515696,13158.000924379994,30389.851794240007,53277.3747048 2025-11-30,15:14:58.000,334,11134536,8525,0,1764515697,13157.731471979998,28544.24857764,53277.31182072001 2025-11-30,15:14:59.000,334,11134517,9045,0,1764515698,13157.495701129992,32235.010915649997,53277.26291088001 2025-11-30,15:15:01.000,334,11134478,8165,0,1764515700,13156.963532639995,36848.264700240004,53277.15810408 2025-11-30,15:15:02.000,334,11134492,8445,0,1764515701,13156.633453449998,28082.340236129996,53277.17207832001 2025-11-30,15:15:03.000,334,11134500,8285,0,1764515702,13156.397682599993,29005.000861830005,53277.102207120006 2025-11-30,15:15:04.000,334,11134515,8965,0,1764515703,13156.141702820001,32234.47518177,53277.07425864001 2025-11-30,15:15:05.000,334,11134499,8925,0,1764515704,13155.91266827999,33157.07941443,53276.95547760001 2025-11-30,15:15:06.000,334,11134478,8405,0,1764515705,13155.73078790999,23468.536619399994,53276.95547760001 2025-11-30,15:15:07.000,334,11134465,9085,0,1764515706,13155.528698609989,28082.107614840002,53276.87163216 2025-11-30,15:15:08.000,334,11134459,8765,0,1764515707,13155.414181339998,35002.44296061,53276.84368368 2025-11-30,15:15:09.000,334,11134488,8285,0,1764515708,13155.292927759998,30389.027046029994,53276.82272232 2025-11-30,15:15:10.000,334,11134491,8805,0,1764515709,13155.144728940002,33157.27679007,53276.70394128 2025-11-30,15:15:12.000,334,11134578,8405,0,1764515711,13154.949375949996,27159.85583868,53276.62708296 2025-11-30,15:15:13.000,334,11134522,8485,0,1764515712,13154.882012850001,30850.794404939996,53276.599134480006 2025-11-30,15:15:14.000,334,11134525,8925,0,1764515713,13154.868540229996,31773.581914979994,53276.43843072 2025-11-30,15:15:15.000,334,11134500,8525,0,1764515714,13154.794440819991,34541.761167720004,53276.42445648001 2025-11-30,15:15:16.000,334,11134483,8805,0,1764515715,13154.71360509999,30389.562779910004,53276.40349512001 2025-11-30,15:15:17.000,334,11134557,8765,0,1764515716,13154.67318723999,26698.736999729997,53276.38952088 2025-11-30,15:15:18.000,334,11134454,8325,0,1764515717,13154.646241999995,37771.55269851,53276.38253376001 2025-11-30,15:15:19.000,334,11134492,8405,0,1764515718,13154.605824139995,26237.427834269998,53276.31964968 2025-11-30,15:15:20.000,334,11134530,8605,0,1764515719,13154.55866997,29928.359351399995,53276.2917012 2025-11-30,15:15:21.000,334,11134500,8365,0,1764515720,13154.605824139995,31312.3855356,53276.24977848 2025-11-30,15:15:23.000,334,11134529,8845,0,1764515722,13154.61929676,33618.994805070004,53276.193881520005 2025-11-30,15:15:24.000,334,11134472,8285,0,1764515723,13154.71360509999,29466.606090750007,53276.12401032 2025-11-30,15:15:25.000,334,11134469,8845,0,1764515724,13154.895485469991,28543.783335059998,53276.08907472001 2025-11-30,15:15:26.000,334,11134477,8925,0,1764515725,13155.063893220002,27620.960579370003,53276.06811336001 2025-11-30,15:15:27.000,334,11134496,8485,0,1764515726,13155.198619419993,27620.8266459,53276.08907472001 2025-11-30,15:15:28.000,334,11134543,8725,0,1764515727,13155.333345619998,30850.216376280005,53276.03317776 2025-11-30,15:15:29.000,334,11134536,8445,0,1764515728,13155.373763479998,33156.874989660006,53276.0122164 2025-11-30,15:15:30.000,334,11134511,8805,0,1764515729,13155.468071819989,32234.101577880007,53276.00522928 2025-11-30,15:15:31.000,334,11134500,8205,0,1764515730,13155.461335509994,30388.505410409998,53275.94933232001 2025-11-30,15:15:32.000,334,11134545,9085,0,1764515731,13155.434390269998,28081.593028350006,53275.98426792 2025-11-30,15:15:34.000,334,11134493,8805,0,1764515733,13155.245773590002,26697.12274896,53275.907409600004 2025-11-30,15:15:35.000,334,11134520,8405,0,1764515734,13155.117783699992,30387.82869393,53275.8375384 2025-11-30,15:15:36.000,334,11134527,9005,0,1764515735,13154.949375949996,28080.951557520006,53275.8375384 2025-11-30,15:15:37.000,334,11134531,8725,0,1764515736,13154.74055034,31771.60815858,53275.75369296001 2025-11-30,15:15:38.000,334,11134566,8325,0,1764515737,13154.49130686999,32232.860931000003,53275.73273160001 2025-11-30,15:15:39.000,334,11134505,8925,0,1764515738,13154.208381849989,29464.688727390007,53275.73273160001 2025-11-30,15:15:40.000,334,11134506,8565,0,1764515739,13154.019765169993,30387.130830060007,53275.62093768 2025-11-30,15:15:41.000,334,11134484,8405,0,1764515740,13153.851357419997,30387.088535279996,53275.59997632 2025-11-30,15:15:42.000,334,11134505,8925,0,1764515741,13153.716631219992,31309.699817069995,53275.48119528 2025-11-30,15:15:43.000,334,11134549,9125,0,1764515742,13153.60211395,26696.16406728,53275.4881824 2025-11-30,15:15:45.000,334,11134519,8765,0,1764515744,13153.46065144,26234.742115739995,53275.3833756 2025-11-30,15:15:46.000,334,11134474,8285,0,1764515745,13153.43370619999,30848.242619879995,53275.34844000001 2025-11-30,15:15:47.000,334,11134542,8365,0,1764515746,13153.44044251,28080.091563659997,53275.28555592 2025-11-30,15:15:48.000,334,11134467,8685,0,1764515747,13153.47412405999,29002.82268066,53275.25062032001 2025-11-30,15:15:49.000,334,11134529,8805,0,1764515748,13153.575168709991,31309.516539689997,53275.257607440006 2025-11-30,15:15:50.000,334,11134539,8565,0,1764515749,13153.635795499991,32232.23355843,53275.173762 2025-11-30,15:15:51.000,334,11134505,8765,0,1764515750,13153.696422289991,28541.471220420004,53275.19472336 2025-11-30,15:15:52.000,334,11134528,8325,0,1764515751,13153.763785390001,27157.501429259995,53275.173762 2025-11-30,15:15:53.000,334,11134505,8965,0,1764515752,13153.730103839996,26234.869000079998,53275.13183928001 2025-11-30,15:15:54.000,334,11134553,8965,0,1764515753,13153.709894909996,27157.684706640008,53275.089916560006 2025-11-30,15:15:56.000,334,11134458,8285,0,1764515755,13153.736840149992,32232.88912752,53275.1038908 2025-11-30,15:15:57.000,334,11134527,8925,0,1764515756,13153.716631219992,33155.697784949996,53275.04100672001 2025-11-30,15:15:58.000,334,11134534,8645,0,1764515757,13153.723367530001,28542.126789510003,53274.98510976 2025-11-30,15:15:59.000,334,11134516,8685,0,1764515758,13153.736840149992,30848.82064854,53275.05498096 2025-11-30,15:16:00.000,334,11134522,8605,0,1764515759,13153.790730629997,35923.721956830006,53275.06196808001 2025-11-30,15:16:01.000,334,11134523,9005,0,1764515760,13153.824412180002,29926.06133502,53275.00607112 2025-11-30,15:16:02.000,334,11134570,8725,0,1764515761,13153.885038970002,30387.440991780008,53274.99209688001 2025-11-30,15:16:03.000,334,11134519,8765,0,1764515762,13153.938929449992,28542.021052559998,53275.04100672001 2025-11-30,15:16:04.000,334,11134584,8285,0,1764515763,13154.013028859998,29926.07543328,53275.04799384 2025-11-30,15:16:05.000,334,11134511,8845,0,1764515764,13154.114073509998,27619.332230340005,53275.09690368 2025-11-30,15:16:07.000,334,11134545,9205,0,1764515766,13154.34984435999,26696.565867690006,53275.13183928001 2025-11-30,15:16:08.000,334,11134511,8965,0,1764515767,13154.39699853,31310.193256169994,53275.089916560006 2025-11-30,15:16:09.000,334,11134538,8325,0,1764515768,13154.423943769994,34078.43595108,53275.04799384 2025-11-30,15:16:10.000,334,11134483,8845,0,1764515769,13154.43068007999,26697.017012009994,53275.138826400005 2025-11-30,15:16:11.000,334,11134502,8325,0,1764515770,13154.47783425,28542.592032090004,53275.16677488 2025-11-30,15:16:12.000,334,11134520,8645,0,1764515771,13154.49804318,28542.845800769996,53275.15280064 2025-11-30,15:16:13.000,334,11134485,8845,0,1764515772,13154.53846104,32695.121729010003,53275.187736240005 2025-11-30,15:16:14.000,334,11134531,8845,0,1764515773,13154.5788789,28081.67056878,53275.187736240005 2025-11-30,15:16:15.000,334,11134543,9045,0,1764515774,13154.61256044999,30849.906214560004,53275.16677488 2025-11-30,15:16:16.000,334,11134533,8845,0,1764515775,13154.57214258999,30849.990804119996,53275.22965896001 2025-11-30,15:16:18.000,334,11134546,8165,0,1764515777,13154.545197349995,27159.306006540006,53275.20869760001 2025-11-30,15:16:19.000,334,11134501,9005,0,1764515778,13154.53846104,32695.608118980002,53275.20171048001 2025-11-30,15:16:20.000,334,11134537,9005,0,1764515779,13154.51151579999,29466.05625861,53275.25062032001 2025-11-30,15:16:21.000,334,11134530,8405,0,1764515780,13154.444152699994,28081.945484850003,53275.26459456 2025-11-30,15:16:22.000,334,11134506,8485,0,1764515781,13154.383525909994,31772.771265029995,53275.26459456 2025-11-30,15:16:23.000,334,11134501,8925,0,1764515782,13154.343108049994,29004.58496316,53275.32747864001 2025-11-30,15:16:24.000,334,11134551,8885,0,1764515783,13154.289217569989,30850.082442810002,53275.25062032001 2025-11-30,15:16:25.000,334,11134533,8765,0,1764515784,13154.208381849989,29927.34427668,53275.29254304 2025-11-30,15:16:26.000,334,11134517,8725,0,1764515785,13154.188172919989,29927.245588859994,53275.36940136001 2025-11-30,15:16:27.000,334,11134510,8485,0,1764515786,13154.201645539993,27620.445992880006,53275.39734984001 2025-11-30,15:16:29.000,334,11134482,8485,0,1764515788,13154.208381849989,31772.72897025,53275.46023392 2025-11-30,15:16:30.000,334,11134498,8485,0,1764515789,13154.275744949999,30850.061295420004,53275.50215664 2025-11-30,15:16:31.000,334,11134527,8925,0,1764515790,13154.269008639989,30388.702786049995,53275.53709224001 2025-11-30,15:16:32.000,334,11134495,9205,0,1764515791,13154.275744949999,27620.481238530003,53275.60696344 2025-11-30,15:16:33.000,334,11134496,8565,0,1764515792,13154.269008639989,29465.851833840003,53275.61395056001 2025-11-30,15:16:34.000,334,11134529,9005,0,1764515793,13154.181436609993,29004.479226209995,53275.63491192001 2025-11-30,15:16:35.000,334,11134489,8845,0,1764515794,13154.141018749993,29927.111655390006,53275.64888616 2025-11-30,15:16:36.000,334,11134481,8885,0,1764515795,13154.107337199988,29927.19624495,53275.70478312001 2025-11-30,15:16:37.000,334,11134464,8565,0,1764515796,13154.046710410003,25774.99785714,53275.68382176001 2025-11-30,15:16:38.000,334,11134507,8965,0,1764515797,13154.053446719998,32234.00993919,53275.79561568 2025-11-30,15:16:40.000,334,11134487,8885,0,1764515799,13154.019765169993,26236.29997347,53275.81657704 2025-11-30,15:16:41.000,334,11134474,8485,0,1764515800,13153.986083620002,26697.57389328,53275.87247400001 2025-11-30,15:16:42.000,334,11134520,8445,0,1764515801,13153.999556239993,27620.227469849997,53275.75369296001 2025-11-30,15:16:43.000,334,11134468,8605,0,1764515802,13154.060183029993,33156.416796210004,53275.86548688 2025-11-30,15:16:44.000,334,11134492,8485,0,1764515803,13154.066919340003,27620.079438119996,53275.8375384 2025-11-30,15:16:45.000,334,11134459,8885,0,1764515804,13154.073655649998,25774.589007600007,53275.87247400001 2025-11-30,15:16:46.000,334,11134471,8845,0,1764515805,13154.134282439998,26235.80653437,53275.9423452 2025-11-30,15:16:47.000,334,11134540,8405,0,1764515806,13154.174700299998,28081.120736640005,53275.87247400001 2025-11-30,15:16:48.000,334,11134509,8765,0,1764515807,13154.262272329994,32233.22043663,53275.928370960006 2025-11-30,15:16:49.000,334,11134542,8285,0,1764515808,13154.255536019999,32694.564847739995,53275.92138384001 2025-11-30,15:16:51.000,334,11134522,8525,0,1764515810,13154.39026221999,27619.776325529994,53276.03317776 2025-11-30,15:16:52.000,334,11134488,8925,0,1764515811,13154.45762532,26235.785386980002,53275.99125504 2025-11-30,15:16:53.000,334,11134503,9165,0,1764515812,13154.524988419995,26697.221436780004,53276.13798456001 2025-11-30,15:16:54.000,334,11134453,9165,0,1764515813,13154.585615209995,28542.733014690006,53276.0122164 2025-11-30,15:16:55.000,334,11134392,8245,0,1764515814,13154.67318723999,29004.11267145,53276.144971680005 2025-11-30,15:16:56.000,334,11134494,8445,0,1764515815,13154.71360509999,35924.5608033,53276.11702320001 2025-11-30,15:16:57.000,334,11134471,8925,0,1764515816,13154.76075927,32233.86895659,53276.08907472001 2025-11-30,15:16:58.000,334,11134498,8165,0,1764515817,13154.80117713,33156.77630184,53276.1519588 2025-11-30,15:16:59.000,334,11134496,8485,0,1764515818,13154.794440819991,31772.86995285,53276.13099744 2025-11-30,15:17:00.000,334,11134467,8925,0,1764515819,13154.902221780001,28543.494320729995,53276.20086864 2025-11-30,15:17:02.000,334,11134460,8405,0,1764515821,13155.057156909992,28543.57891029,53276.263752720006 2025-11-30,15:17:03.000,334,11134492,8485,0,1764515822,13155.097574769992,34080.10659489001,53276.29868832 2025-11-30,15:17:04.000,334,11134533,8765,0,1764515823,13155.158201559992,36848.426830230004,53276.23580424001 2025-11-30,15:17:05.000,334,11134457,8925,0,1764515824,13155.137992629992,27159.912231719994,53276.312662560005 2025-11-30,15:17:06.000,334,11134473,8685,0,1764515825,13155.124520010002,28544.030054610004,53276.3266368 2025-11-30,15:17:07.000,334,11134500,8605,0,1764515826,13155.084102150002,35002.999841879995,53276.37554664001 2025-11-30,15:17:08.000,334,11134476,8285,0,1764515827,13154.976321189992,27621.263691960005,53276.38253376001 2025-11-30,15:17:09.000,334,11134500,8365,0,1764515828,13154.915694399991,27621.228446310008,53276.41746936 2025-11-30,15:17:10.000,334,11134485,9005,0,1764515829,13154.787704509996,33618.88906812,53276.41746936 2025-11-30,15:17:11.000,334,11134474,8365,0,1764515830,13154.57214258999,29466.634287270004,53276.48734056 2025-11-30,15:17:13.000,334,11134499,8845,0,1764515832,13154.194909229998,32695.96762461,53276.480353440005 2025-11-30,15:17:14.000,334,11134511,8725,0,1764515833,13153.986083620002,27159.616168260007,53276.4663792 2025-11-30,15:17:15.000,334,11134502,8445,0,1764515834,13153.804203250002,30389.168028629996,53276.49432768 2025-11-30,15:17:16.000,334,11134474,8445,0,1764515835,13153.62232288,31311.807506940007,53276.52227616001 2025-11-30,15:17:17.000,334,11134489,9005,0,1764515836,13153.507805609996,29005.106598779996,53276.51528904 2025-11-30,15:17:18.000,334,11134498,8445,0,1764515837,13153.467387749995,26236.976689949995,53276.47336632001 2025-11-30,15:17:19.000,334,11134484,8405,0,1764515838,13153.49433298999,24853.01394792,53276.43843072 2025-11-30,15:17:20.000,334,11134480,8485,0,1764515839,13153.56169609,32234.82058914,53276.50131480001 2025-11-30,15:17:21.000,334,11134506,8645,0,1764515840,13153.615586569991,32234.876982179994,53276.51528904 2025-11-30,15:17:22.000,334,11134484,8685,0,1764515841,13153.615586569991,29928.091484460005,53276.54323752001 2025-11-30,15:17:24.000,334,11134545,8765,0,1764515843,13153.689685979996,26698.631262780007,53276.578173120004 2025-11-30,15:17:25.000,334,11134546,8405,0,1764515844,13153.696422289991,34080.51544443,53276.54323752001 2025-11-30,15:17:26.000,334,11134474,8405,0,1764515845,13153.62232288,34541.9444451,53276.56419888 2025-11-30,15:17:27.000,334,11134507,8525,0,1764515846,13153.588641329996,31312.427830379995,53276.50830192 2025-11-30,15:17:28.000,334,11134514,8565,0,1764515847,13153.55495977999,29467.078382460008,53276.50131480001 2025-11-30,15:17:29.000,334,11134516,8725,0,1764515848,13153.447178819995,29005.804462650005,53276.58516024 2025-11-30,15:17:30.000,334,11134523,8845,0,1764515849,13153.35287047999,26237.702750340002,53276.599134480006 2025-11-30,15:17:31.000,334,11134474,8165,0,1764515850,13153.23835321,29928.697709639993,53276.63407008 2025-11-30,15:17:32.000,334,11134498,8605,0,1764515851,13153.11036331999,32235.525502139993,53276.68297992 2025-11-30,15:17:33.000,334,11134473,9165,0,1764515852,13152.989109739989,34080.97363788,53276.62708296 2025-11-30,15:17:35.000,334,11134531,8765,0,1764515854,13152.793756749998,32696.820569339994,53276.63407008 2025-11-30,15:17:36.000,334,11134487,8725,0,1764515855,13152.766811510002,29005.87495395,53276.6061216 2025-11-30,15:17:37.000,334,11134513,8885,0,1764515856,13152.733129959997,31773.941420610005,53276.648044320005 2025-11-30,15:17:38.000,334,11134496,8205,0,1764515857,13152.726393650002,36849.004858889995,53276.58516024 2025-11-30,15:17:39.000,334,11134534,8245,0,1764515858,13152.699448409992,31312.632255150005,53276.55721176 2025-11-30,15:17:40.000,334,11134479,8845,0,1764515859,13152.699448409992,31312.68159906,53276.57118600001 2025-11-30,15:17:41.000,334,11134490,8565,0,1764515860,13152.719657339992,30389.9363838,53276.6061216 2025-11-30,15:17:42.000,334,11134520,8605,0,1764515861,13152.760075199993,26237.72389773,53276.66201856 2025-11-30,15:17:43.000,334,11134486,8485,0,1764515862,13152.760075199993,30389.964580319996,53276.59214736001 2025-11-30,15:17:44.000,334,11134501,9005,0,1764515863,13152.834174609998,30851.38653186,53276.55721176 2025-11-30,15:17:46.000,334,11134562,8445,0,1764515865,13152.962164499993,33619.64332503,53276.62708296 2025-11-30,15:17:47.000,334,11134363,9165,0,1764515866,13153.002582359994,29006.072329589995,53276.64105720001 2025-11-30,15:17:48.000,334,11134356,8125,0,1764515867,13153.016054979998,32696.92630629,53276.62009584001 2025-11-30,15:17:49.000,334,11134389,8965,0,1764515868,13153.11036331999,33619.622177640005,53276.62708296 2025-11-30,15:17:50.000,334,11134476,8645,0,1764515869,13153.204671659994,29005.896101339997,53276.65503144 2025-11-30,15:17:51.000,334,11134511,8885,0,1764515870,13153.346134169995,29005.882003079998,53276.696954160005 2025-11-30,15:17:52.000,334,11134527,9045,0,1764515871,13153.426969889995,33158.20727523,53276.66201856 2025-11-30,15:17:53.000,334,11134521,8685,0,1764515872,13153.575168709991,29006.03708394,53276.63407008 2025-11-30,15:17:54.000,334,11134498,8285,0,1764515873,13153.575168709991,28083.39760563,53276.58516024 2025-11-30,15:17:55.000,334,11134530,8365,0,1764515874,13153.595377639991,28544.967588900006,53276.62708296 2025-11-30,15:17:57.000,334,11134533,9085,0,1764515876,13153.386552029995,29468.100506310002,53276.55721176 2025-11-30,15:17:58.000,334,11134533,8885,0,1764515877,13153.31245261999,29929.684587840005,53276.59214736001 2025-11-30,15:17:59.000,334,11134528,8525,0,1764515878,13153.19119903999,33620.94036495,53276.6061216 2025-11-30,15:18:00.000,334,11134518,8405,0,1764515879,13153.11036331999,34082.45395518,53276.5362504 2025-11-30,15:18:01.000,334,11134523,9045,0,1764515880,13153.056472839999,29468.847714090007,53276.578173120004 2025-11-30,15:18:02.000,334,11134534,8325,0,1764515881,13152.982373429993,29930.36835345,53276.49432768 2025-11-30,15:18:03.000,334,11134593,9125,0,1764515882,13152.928482949988,30391.825550640002,53276.50131480001 2025-11-30,15:18:04.000,334,11134520,8365,0,1764515883,13152.813965679998,26239.542573269995,53276.54323752001 2025-11-30,15:18:05.000,334,11134421,9285,0,1764515884,13152.753338889997,23009.990712900006,53276.52227616001 2025-11-30,15:18:06.000,334,11134344,8445,0,1764515885,13152.739866269992,33160.230375540006,53276.51528904 2025-11-30,15:18:08.000,334,11134558,8445,0,1764515887,13153.029527599989,32699.055143549995,53276.480353440005 2025-11-30,15:18:09.000,334,11134499,8725,0,1764515888,13153.21140796999,31315.08535239,53276.47336632001 2025-11-30,15:18:10.000,334,11134499,8925,0,1764515889,13153.41349726999,31315.24043325,53276.50830192 2025-11-30,15:18:11.000,334,11134526,8205,0,1764515890,13153.656004429991,30392.64324972,53276.55721176 2025-11-30,15:18:12.000,334,11134558,8765,0,1764515891,13153.885038970002,30392.889969270007,53276.49432768 2025-11-30,15:18:13.000,334,11134535,9045,0,1764515892,13154.161227679993,29470.384424429998,53276.52227616001 2025-11-30,15:18:14.000,334,11134521,8605,0,1764515893,13154.302690189994,26702.325006900006,53276.578173120004 2025-11-30,15:18:15.000,334,11134555,8965,0,1764515894,13154.47109793999,29009.39951895,53276.59214736001 2025-11-30,15:18:16.000,334,11134537,8925,0,1764515895,13154.51825211,30855.115521629996,53276.648044320005 2025-11-30,15:18:17.000,334,11134527,9245,0,1764515896,13154.47109793999,25318.552591379994,53276.73188976 2025-11-30,15:18:19.000,334,11134506,8245,0,1764515898,13154.269008639989,26702.621070359994,53276.79477384 2025-11-30,15:18:20.000,334,11134515,9045,0,1764515899,13154.235327089998,27625.31694171,53276.864645040005 2025-11-30,15:18:21.000,334,11134517,8925,0,1764515900,13154.248799709989,28547.977567409995,53276.88560640001 2025-11-30,15:18:22.000,334,11134488,8525,0,1764515901,13154.282481259994,27163.662368880003,53276.84368368 2025-11-30,15:18:23.000,334,11134497,8885,0,1764515902,13154.34984435999,29931.862769009997,53276.92752912001 2025-11-30,15:18:24.000,334,11134499,8965,0,1764515903,13154.43068007999,28547.58281613,53276.9904132 2025-11-30,15:18:25.000,334,11134517,8925,0,1764515904,13154.504779489995,31777.134676500005,53277.01137456 2025-11-30,15:18:26.000,334,11134474,8445,0,1764515905,13154.605824139995,29470.116557489993,53277.0602844 2025-11-30,15:18:27.000,334,11134474,8485,0,1764515906,13154.67318723999,26240.423714520002,53277.0602844 2025-11-30,15:18:28.000,334,11134482,8445,0,1764515907,13154.72034141,29931.404575559995,53277.02534880001 2025-11-30,15:18:30.000,334,11134503,8685,0,1764515909,13154.585615209995,27163.154831520005,53277.07425864001 2025-11-30,15:18:31.000,334,11134497,8765,0,1764515910,13154.504779489995,31315.606988009997,53277.102207120006 2025-11-30,15:18:32.000,334,11134470,8525,0,1764515911,13154.383525909994,30854.347166460007,53277.06727152 2025-11-30,15:18:33.000,334,11134491,8885,0,1764515912,13154.309426499989,31777.155823890003,53277.08823288 2025-11-30,15:18:34.000,334,11134518,8325,0,1764515913,13154.181436609993,28547.505275699994,53277.081245760004 2025-11-30,15:18:35.000,334,11134452,8405,0,1764515914,13154.026501480002,29931.580803810008,53277.07425864001 2025-11-30,15:18:36.000,334,11134490,8405,0,1764515915,13153.932193139997,29931.66539337,53277.102207120006 2025-11-30,15:18:37.000,334,11134544,8685,0,1764515916,13153.898511589992,33622.68854919,53277.18605256 2025-11-30,15:18:38.000,334,11134521,8885,0,1764515917,13153.911984209997,30392.988657089998,53277.1650912 2025-11-30,15:18:39.000,334,11134550,8445,0,1764515918,13153.972610999997,32238.47908761,53277.2349624 2025-11-30,15:18:41.000,334,11134525,8965,0,1764515920,13154.295953879999,29470.313933130004,53277.33278208 2025-11-30,15:18:42.000,334,11134552,8485,0,1764515921,13154.524988419995,33622.773138749995,53277.29784648 2025-11-30,15:18:43.000,334,11134561,8845,0,1764515922,13154.76075927,30393.27767142,53277.27688512 2025-11-30,15:18:44.000,334,11134472,8565,0,1764515923,13154.962848570001,29009.21624157,53277.33976920001 2025-11-30,15:18:45.000,334,11134556,8645,0,1764515924,13155.144728940002,34545.863761379995,53277.36073056001 2025-11-30,15:18:46.000,334,11134519,8845,0,1764515925,13155.393972409998,32238.9936741,53277.381691919996 2025-11-30,15:18:47.000,334,11134523,8885,0,1764515926,13155.582589089994,33623.23838133,53277.437588880006 2025-11-30,15:18:48.000,334,11134526,8725,0,1764515927,13155.804887319995,28548.055107840002,53277.5144472 2025-11-30,15:18:49.000,334,11134455,8965,0,1764515928,13155.93961352,32700.542509980005,53277.535408560005 2025-11-30,15:18:50.000,334,11134518,8445,0,1764515929,13156.0608671,31316.417637959996,53277.49348584 2025-11-30,15:18:52.000,334,11134492,8645,0,1764515931,13156.249483779997,26241.128627519996,53277.67515096001 2025-11-30,15:18:53.000,334,11134517,9045,0,1764515932,13156.262956400002,31316.417637959996,53277.717073679996 2025-11-30,15:18:54.000,334,11134489,8765,0,1764515933,13156.283165330002,29470.941305700006,53277.752009280004 2025-11-30,15:18:55.000,334,11134474,8285,0,1764515934,13156.364001050002,29932.328011589998,53277.8288676 2025-11-30,15:18:56.000,334,11134516,8325,0,1764515935,13156.404418910002,29470.906060049994,53277.92668728 2025-11-30,15:18:57.000,334,11134504,8085,0,1764515936,13156.370737359997,33623.28772524001,53277.95463576 2025-11-30,15:18:58.000,334,11134558,8725,0,1764515937,13156.431364149998,33161.837577180006,53277.99655848 2025-11-30,15:18:59.000,334,11134523,8925,0,1764515938,13156.397682599993,33161.7247911,53278.02450696 2025-11-30,15:19:00.000,334,11134546,8485,0,1764515939,13156.458309389993,30393.341113589995,53278.01053272001 2025-11-30,15:19:01.000,334,11134498,8445,0,1764515940,13156.485254630003,27624.9856326,53278.06642968 2025-11-30,15:19:03.000,334,11134530,8485,0,1764515942,13156.377473669992,31315.73387235,53278.08040392001 2025-11-30,15:19:04.000,334,11134515,8965,0,1764515943,13156.276429019992,28085.949390690002,53278.11533952 2025-11-30,15:19:05.000,334,11134484,8365,0,1764515944,13156.128230199996,32238.16892589,53278.11533952 2025-11-30,15:19:06.000,334,11134524,8525,0,1764515945,13155.87225041999,26701.479111299996,53278.08040392001 2025-11-30,15:19:07.000,334,11134544,8605,0,1764515946,13155.596061709999,25778.571766049994,53278.108352400006 2025-11-30,15:19:08.000,334,11134528,8445,0,1764515947,13155.279455139993,29008.074282510002,53277.989571360005 2025-11-30,15:19:09.000,334,11134503,8965,0,1764515948,13154.922430710001,30392.114564970005,53277.940661520006 2025-11-30,15:19:10.000,334,11134490,8565,0,1764515949,13154.55193365999,28546.715773140008,53277.92668728 2025-11-30,15:19:11.000,334,11134545,8845,0,1764515950,13154.174700299998,29469.439841009997,53277.90572592 2025-11-30,15:19:12.000,334,11134469,8685,0,1764515951,13153.918720519992,29007.968545559997,53277.81489336001 2025-11-30,15:19:14.000,334,11134509,8965,0,1764515953,13153.56169609,33622.018881840006,53277.73803504 2025-11-30,15:19:15.000,334,11134449,8845,0,1764515954,13153.56169609,29931.087364709994,53277.66117672 2025-11-30,15:19:16.000,334,11134543,8805,0,1764515955,13153.608850259996,31776.803367390006,53277.57034416 2025-11-30,15:19:17.000,334,11134564,8525,0,1764515956,13153.676213359991,31315.57879149,53277.45855024001 2025-11-30,15:19:18.000,334,11134548,8565,0,1764515957,13153.777258009992,29931.49621425,53277.416627520004 2025-11-30,15:19:19.000,334,11134486,8445,0,1764515958,13153.891775279997,27624.703667399997,53277.444576 2025-11-30,15:19:20.000,334,11134494,8285,0,1764515959,13153.891775279997,30854.488149059995,53277.33278208 2025-11-30,15:19:21.000,334,11134455,9045,0,1764515960,13153.979347309993,30393.27062229,53277.32579496 2025-11-30,15:19:22.000,334,11134521,8765,0,1764515961,13154.033237789998,33161.626103279996,53277.29784648 2025-11-30,15:19:23.000,334,11134467,9005,0,1764515962,13154.107337199988,31316.05813233,53277.248936640004 2025-11-30,15:19:25.000,334,11134451,8805,0,1764515964,13154.302690189994,27625.16890998,53277.27688512 2025-11-30,15:19:26.000,334,11134574,8365,0,1764515965,13154.37005328999,25318.31997009,53277.248936640004 2025-11-30,15:19:27.000,334,11134506,8565,0,1764515966,13154.423943769994,29932.201127249995,53277.3048336 2025-11-30,15:19:28.000,334,11134542,8605,0,1764515967,13154.484570559995,29932.194078119996,53277.34675632 2025-11-30,15:19:29.000,334,11134476,8365,0,1764515968,13154.57214258999,31777.65631212,53277.31182072001 2025-11-30,15:19:30.000,334,11134541,8765,0,1764515969,13154.605824139995,30393.362260980008,53277.34675632 2025-11-30,15:19:31.000,334,11134520,8325,0,1764515970,13154.57214258999,27624.9856326,53277.35374344 2025-11-30,15:19:32.000,334,11134466,8565,0,1764515971,13154.565406279995,29470.35622791,53277.437588880006 2025-11-30,15:19:33.000,334,11134530,8285,0,1764515972,13154.63950569,28086.104471550003,53277.35374344 2025-11-30,15:19:34.000,334,11134529,8725,0,1764515973,13154.70013248,31776.965497380006,53277.43060176001 2025-11-30,15:19:36.000,334,11134520,8285,0,1764515975,13154.855067609991,32699.47809135,53277.50047296 2025-11-30,15:19:37.000,334,11134518,8485,0,1764515976,13155.030211669997,32699.32301049,53277.486498720005 2025-11-30,15:19:38.000,334,11134498,8285,0,1764515977,13155.205355730002,31776.465009149993,53277.47951160001 2025-11-30,15:19:39.000,334,11134502,8645,0,1764515978,13155.474808129999,29008.11657729,53277.486498720005 2025-11-30,15:19:40.000,334,11134469,8965,0,1764515979,13155.67016111999,29469.594921869997,53277.49348584 2025-11-30,15:19:41.000,334,11134494,8605,0,1764515980,13155.85204148999,31776.479107410007,53277.5144472 2025-11-30,15:19:42.000,334,11134497,8925,0,1764515981,13155.95982245,29469.71475708,53277.584318400004 2025-11-30,15:19:43.000,334,11134497,8845,0,1764515982,13156.04065817,33160.86479724001,53277.50746008001 2025-11-30,15:19:44.000,334,11134561,8965,0,1764515983,13156.134966509992,32699.583828300005,53277.54239568 2025-11-30,15:19:45.000,334,11134491,8725,0,1764515984,13156.188856989997,32238.33810501,53277.61226688 2025-11-30,15:19:47.000,334,11134535,8885,0,1764515986,13156.323583190002,32699.936284800002,53277.619254 2025-11-30,15:19:48.000,334,11134512,8245,0,1764515987,13156.431364149998,33622.75904049,53277.67515096001 2025-11-30,15:19:49.000,334,11134529,8765,0,1764515988,13156.438100459993,27624.781207830005,53277.66117672 2025-11-30,15:19:50.000,334,11134516,8485,0,1764515989,13156.512199869998,27624.929239560006,53277.66816384 2025-11-30,15:19:51.000,334,11134481,8965,0,1764515990,13156.539145109993,32238.768101940004,53277.64720248001 2025-11-30,15:19:52.000,334,11134526,8525,0,1764515991,13156.559354039993,33161.647250669994,53277.67515096001 2025-11-30,15:19:53.000,334,11134531,8885,0,1764515992,13156.539145109993,34084.42771158001,53277.703099440005 2025-11-30,15:19:54.000,334,11134512,8245,0,1764515993,13156.552617729998,29470.631143980005,53277.752009280004 2025-11-30,15:19:55.000,334,11134479,8965,0,1764515994,13156.593035589998,29932.038997259995,53277.73104792 2025-11-30,15:19:56.000,334,11134508,8485,0,1764515995,13156.579562969993,31777.50828039,53277.78694488 2025-11-30,15:19:58.000,334,11134496,8405,0,1764515997,13156.586299279988,30854.544542100004,53277.752009280004 2025-11-30,15:19:59.000,334,11134490,8485,0,1764515998,13156.566090349988,28547.575767000002,53277.7589964 2025-11-30,15:20:00.000,334,11134502,8765,0,1764515999,13156.559354039993,31315.71272496,53277.74502216001 2025-11-30,15:20:01.000,334,11134516,8165,0,1764516000,13156.599771899993,33161.25954852,53277.7589964 2025-11-30,15:20:02.000,334,11134533,8885,0,1764516001,13156.559354039993,31315.684528440004,53277.772970640006 2025-11-30,15:20:03.000,334,11134514,8325,0,1764516002,13156.518936179993,28086.12561894,53277.8288676 2025-11-30,15:20:04.000,334,11134515,8925,0,1764516003,13156.411155219997,31777.226315189997,53277.81489336001 2025-11-30,15:20:05.000,334,11134535,8765,0,1764516004,13156.364001050002,33622.815433530006,53277.85681608 2025-11-30,15:20:06.000,334,11134552,8405,0,1764516005,13156.310110569997,32238.66236499,53277.8288676 2025-11-30,15:20:07.000,334,11134526,8405,0,1764516006,13156.283165330002,28086.344141969996,53277.870790320005 2025-11-30,15:20:09.000,334,11134526,8365,0,1764516008,13156.242747470002,29931.883916399995,53277.96162288001 2025-11-30,15:20:10.000,334,11134523,8925,0,1764516009,13156.202329610001,33161.682496320005,53277.8987388 2025-11-30,15:20:11.000,334,11134481,8845,0,1764516010,13156.161911750001,31316.22026232,53277.97559712 2025-11-30,15:20:12.000,334,11134523,9085,0,1764516011,13156.161911750001,27163.761056699994,53277.96162288001 2025-11-30,15:20:13.000,334,11134474,8045,0,1764516012,13156.229274849997,28547.984616539994,53277.99655848 2025-11-30,15:20:14.000,334,11134542,8445,0,1764516013,13156.316846879992,29932.215225509994,53278.08040392001 2025-11-30,15:20:15.000,334,11134490,8445,0,1764516014,13156.438100459993,26241.24846273,53278.10136528001 2025-11-30,15:20:16.000,334,11134503,9285,0,1764516015,13156.586299279988,28086.92217063,53278.09437816 2025-11-30,15:20:17.000,334,11134535,9045,0,1764516016,13156.774915959999,24857.370310259997,53278.13630088 2025-11-30,15:20:18.000,334,11134459,8805,0,1764516017,13156.99721419,33162.443802359994,53278.206172080005 2025-11-30,15:20:20.000,334,11134481,8525,0,1764516019,13157.536118989992,32239.797274919998,53278.2131592 2025-11-30,15:20:21.000,334,11134547,8885,0,1764516020,13157.751680909998,30855.665353770004,53278.36687584001 2025-11-30,15:20:22.000,334,11134522,8485,0,1764516021,13158.10870533999,28087.500199290007,53278.47866976 2025-11-30,15:20:23.000,334,11134516,8525,0,1764516022,13158.364685119996,31778.755976400003,53278.443734160006 2025-11-30,15:20:24.000,334,11134501,8965,0,1764516023,13158.580247040001,34547.07621174,53278.57648944 2025-11-30,15:20:25.000,334,11134479,8765,0,1764516024,13158.842963130002,28087.634132759995,53278.63937352 2025-11-30,15:20:26.000,334,11134506,8285,0,1764516025,13159.065261359989,29471.82244695,53278.7371932 2025-11-30,15:20:27.000,334,11134530,8605,0,1764516026,13159.381867929995,33624.40853691001,53278.75116744001 2025-11-30,15:20:28.000,334,11134526,8485,0,1764516027,13159.631111399991,29933.216201970004,53278.90488408 2025-11-30,15:20:29.000,334,11134459,8845,0,1764516028,13159.860145940002,29471.81539782,53278.946806800006 2025-11-30,15:20:31.000,334,11134480,8165,0,1764516030,13160.257588229993,25780.623062879997,53279.114497680006 2025-11-30,15:20:32.000,334,11134516,8765,0,1764516031,13160.452941219999,28087.486101029994,53279.191356 2025-11-30,15:20:33.000,334,11134491,8925,0,1764516032,13160.60787634999,25780.41158898,53279.20533024001 2025-11-30,15:20:34.000,334,11134521,8965,0,1764516033,13160.78975671999,25318.869802229994,53279.35205976001 2025-11-30,15:20:35.000,334,11134507,8805,0,1764516034,13160.951428159991,31778.184996869997,53279.47782792 2025-11-30,15:20:36.000,334,11134512,8685,0,1764516035,13161.065945429997,27164.092365810007,53279.498789280005 2025-11-30,15:20:37.000,334,11134561,8965,0,1764516036,13161.106363289997,27625.288745190002,53279.60359608 2025-11-30,15:20:38.000,334,11134548,8405,0,1764516037,13161.140044840002,30854.847654690006,53279.666480160005 2025-11-30,15:20:39.000,334,11134515,9045,0,1764516038,13161.207407939997,30854.73486861,53279.729364239996 2025-11-30,15:20:40.000,334,11134469,8965,0,1764516039,13161.247825799997,27624.936288690005,53279.77827408001 2025-11-30,15:20:42.000,334,11134489,8965,0,1764516041,13161.140044840002,30854.615033399998,53279.91102936 2025-11-30,15:20:43.000,334,11134501,8765,0,1764516042,13161.032263879992,30854.544542100004,53279.94596496001 2025-11-30,15:20:44.000,334,11134543,8725,0,1764516043,13160.937955540001,27163.51433715,53279.99487480001 2025-11-30,15:20:45.000,334,11134464,8645,0,1764516044,13160.78975671999,30854.671426440007,53279.99487480001 2025-11-30,15:20:46.000,334,11134501,9285,0,1764516045,13160.64829420999,31316.05813233,53280.07173312001 2025-11-30,15:20:47.000,334,11134432,8405,0,1764516046,13160.500095389994,25779.558644250006,53280.07173312001 2025-11-30,15:20:48.000,334,11134467,8965,0,1764516047,13160.324951329989,30393.30586794,53280.03679752 2025-11-30,15:20:49.000,334,11134498,8605,0,1764516048,13160.116125719993,32700.366281730006,53280.17653992 2025-11-30,15:20:50.000,334,11134458,8525,0,1764516049,13159.974663209992,29009.251487219997,53280.16256568001 2025-11-30,15:20:51.000,334,11134438,7685,0,1764516050,13159.806255459996,36391.36124103,53280.19750128 2025-11-30,15:20:53.000,334,11134332,8725,0,1764516052,13159.53006674999,29932.109488560003,53280.1346172 2025-11-30,15:20:54.000,334,11134387,9085,0,1764516053,13159.43575841,30393.362260980008,53280.148591440004 2025-11-30,15:20:55.000,334,11134348,8325,0,1764516054,13159.42902209999,31777.473034740004,53280.18352704 2025-11-30,15:20:56.000,334,11134332,8685,0,1764516055,13159.482912579995,28086.46397718,53280.23942400001 2025-11-30,15:20:57.000,334,11134386,8525,0,1764516056,13159.48964888999,30854.565689490002,53280.17653992 2025-11-30,15:20:58.000,334,11134300,8445,0,1764516057,13159.53680306,31777.254511709994,53280.386153520005 2025-11-30,15:20:59.000,334,11134361,9165,0,1764516058,13159.563748299995,28547.44888266,53280.37916640001 2025-11-30,15:21:00.000,334,11134500,8525,0,1764516059,13159.59742985,25778.924222550006,53280.33025656001 2025-11-30,15:21:01.000,334,11134528,7845,0,1764516060,13159.644584019996,29008.483132049994,53280.39314064 2025-11-30,15:21:02.000,334,11134481,8925,0,1764516061,13159.664792949996,32699.344157879998,53280.44903760001 2025-11-30,15:21:04.000,334,11134459,8725,0,1764516063,13159.732156049991,27162.58385199,53280.49096032 2025-11-30,15:21:05.000,334,11134515,8805,0,1764516064,13159.772573909991,28546.595937930004,53280.53987016 2025-11-30,15:21:06.000,334,11134569,8925,0,1764516065,13159.765837599996,29007.912152520003,53280.602754240004 2025-11-30,15:21:07.000,334,11134553,8565,0,1764516066,13159.705210809996,31314.711748500005,53280.483973200004 2025-11-30,15:21:08.000,334,11134519,8725,0,1764516067,13159.624375089996,31314.669453719995,53280.51192168 2025-11-30,15:21:09.000,334,11134524,8565,0,1764516068,13159.46943995999,26239.415688930007,53280.57480576001 2025-11-30,15:21:10.000,334,11134548,8565,0,1764516069,13159.321241139995,31314.429783300002,53280.54685728001 2025-11-30,15:21:11.000,334,11134488,8485,0,1764516070,13159.193251249999,30852.958487850003,53280.56083152 2025-11-30,15:21:12.000,334,11134490,8325,0,1764516071,13158.950744089998,34543.784268029995,53280.52589592001 2025-11-30,15:21:13.000,334,11134502,8485,0,1764516072,13158.741918480002,29930.044093470002,53280.49096032 2025-11-30,15:21:15.000,334,11134535,8965,0,1764516074,13158.162595819995,33620.750038440005,53280.42108912 2025-11-30,15:21:16.000,334,11134542,8245,0,1764516075,13157.926824969989,33159.1871043,53280.37217928 2025-11-30,15:21:17.000,334,11134504,8565,0,1764516076,13157.744944599988,31774.907151420004,53280.30929520001 2025-11-30,15:21:18.000,334,11134503,8925,0,1764516077,13157.563064230002,32697.476138430007,53280.29532096 2025-11-30,15:21:19.000,334,11134514,8405,0,1764516078,13157.468755889997,29467.705755029994,53280.23942400001 2025-11-30,15:21:20.000,334,11134494,8805,0,1764516079,13157.367711239996,29928.965576579998,53280.2044884 2025-11-30,15:21:21.000,334,11134529,8965,0,1764516080,13157.340766000001,26699.293881000005,53280.12763008 2025-11-30,15:21:22.000,334,11134477,9005,0,1764516081,13157.381183860001,31312.878974699997,53280.120642960006 2025-11-30,15:21:23.000,334,11134540,8325,0,1764516082,13157.421601720001,30851.520465330002,53280.00884904 2025-11-30,15:21:24.000,334,11134504,8525,0,1764516083,13157.482228510002,31312.935367740007,53280.07173312001 2025-11-30,15:21:26.000,334,11134483,8805,0,1764516085,13157.744944599988,33620.03102718,53279.9599392 2025-11-30,15:21:27.000,334,11134540,8565,0,1764516086,13157.899879729994,32697.440892779996,53279.99487480001 2025-11-30,15:21:28.000,334,11134475,8925,0,1764516087,13158.061551169994,34543.17099372001,53279.86211952 2025-11-30,15:21:29.000,334,11134513,9005,0,1764516088,13158.23669523,32236.470085559995,53279.834171040005 2025-11-30,15:21:30.000,334,11134519,8685,0,1764516089,13158.384894049996,30852.563736569995,53279.81320968 2025-11-30,15:21:31.000,334,11134490,8085,0,1764516090,13158.492675009991,29929.966553039994,53279.85513240001 2025-11-30,15:21:32.000,334,11134483,9125,0,1764516091,13158.553301799991,32236.836640320005,53279.86211952 2025-11-30,15:21:33.000,334,11134490,8285,0,1764516092,13158.566774419996,26238.99274113,53279.84115816 2025-11-30,15:21:34.000,334,11134436,8525,0,1764516093,13158.627401209997,31313.97863898,53279.834171040005 2025-11-30,15:21:35.000,334,11134475,9045,0,1764516094,13158.600455970001,28084.109567759995,53279.81320968 2025-11-30,15:21:37.000,334,11134434,8445,0,1764516096,13158.405102979996,30390.38752812,53279.70840288001 2025-11-30,15:21:38.000,334,11134473,9205,0,1764516097,13158.283849399995,34542.2969016,53279.80622256001 2025-11-30,15:21:39.000,334,11134509,8965,0,1764516098,13158.12891426999,31773.765192360006,53279.72237712 2025-11-30,15:21:40.000,334,11134554,8205,0,1764516099,13157.906616039989,31773.384539339997,53279.67346728 2025-11-30,15:21:41.000,334,11134517,8725,0,1764516100,12819.838162380001,29927.562799709995,53279.617570320006 2025-11-30,15:21:42.000,334,11134496,8485,0,1764516101,13157.401392790001,30849.94146021,53279.65250592 2025-11-30,15:21:43.000,334,11134547,8685,0,1764516102,13157.212776109991,29004.211359270004,53279.58962184001 2025-11-30,15:21:44.000,334,11134443,9165,0,1764516103,13157.03089573999,32233.54469661,53279.46385368 2025-11-30,15:21:45.000,334,11134510,8285,0,1764516104,13156.882696919994,26697.129798089998,53279.5057764 2025-11-30,15:21:46.000,334,11134487,8725,0,1764516105,13156.714289169999,32233.312075320006,53279.380008240005 2025-11-30,15:21:48.000,334,11134524,8285,0,1764516107,13156.525672489988,29003.816607989997,53279.226291599996 2025-11-30,15:21:49.000,334,11134518,8245,0,1764516108,13156.478518319993,31310.707842660006,53279.191356 2025-11-30,15:21:50.000,334,11134521,8845,0,1764516109,13156.451573079998,30388.265739990005,53279.13545904001 2025-11-30,15:21:51.000,334,11134543,8925,0,1764516110,13156.438100459993,32695.48123464,53279.01667800001 2025-11-30,15:21:52.000,334,11134563,8925,0,1764516111,13156.397682599993,31311.835703460005,53278.96078104 2025-11-30,15:21:53.000,334,11134513,8765,0,1764516112,13156.323583190002,26237.272753409998,53278.9118712 2025-11-30,15:21:54.000,334,11134541,8725,0,1764516113,13156.222538540002,33158.122685669994,53278.78610304 2025-11-30,15:21:55.000,334,11134514,8445,0,1764516114,13156.175384369992,32235.76517256,53278.723218959996 2025-11-30,15:21:56.000,334,11134505,8845,0,1764516115,13156.081076030001,29929.24754178,53278.65334776001 2025-11-30,15:21:57.000,334,11134431,8965,0,1764516116,13155.95982245,29929.42377003,53278.61841216 2025-11-30,15:21:59.000,334,11134529,9005,0,1764516118,13155.60953432999,30852.239476589995,53278.492644000005 2025-11-30,15:22:00.000,334,11134493,8925,0,1764516119,13155.434390269998,29468.142801089998,53278.4577084 2025-11-30,15:22:01.000,334,11134529,8885,0,1764516120,13155.326609309988,29929.466064809996,53278.36687584001 2025-11-30,15:22:02.000,334,11134510,8645,0,1764516121,13155.239037279993,32697.638268420007,53278.30399176 2025-11-30,15:22:03.000,334,11134549,8805,0,1764516122,13155.164937870002,29006.565768689994,53278.19219784 2025-11-30,15:22:04.000,334,11134518,8485,0,1764516123,13155.111047389997,29467.95952371,53278.2830304 2025-11-30,15:22:05.000,334,11134549,8885,0,1764516124,13155.036947979992,34543.142797199995,53278.157262240005 2025-11-30,15:22:06.000,334,11134525,8885,0,1764516125,13154.969584879997,29006.80543911,53278.15027512001 2025-11-30,15:22:07.000,334,11134534,8445,0,1764516126,13154.942639640001,35927.422750080004,53278.06642968 2025-11-30,15:22:08.000,334,11134494,8485,0,1764516127,13154.84159499,31775.245509660002,53277.99655848 2025-11-30,15:22:10.000,334,11134533,8845,0,1764516129,13154.706868789995,28546.01086014,53277.87777744 2025-11-30,15:22:11.000,334,11134508,8485,0,1764516130,13154.5788789,29468.981647559995,53277.821880480005 2025-11-30,15:22:12.000,334,11134495,9085,0,1764516131,13154.444152699994,32237.626142880006,53277.821880480005 2025-11-30,15:22:13.000,334,11134480,8245,0,1764516132,13154.262272329994,30853.726843020006,53277.77995776 2025-11-30,15:22:14.000,334,11134513,8925,0,1764516133,13154.019765169993,29008.518377700006,53277.68213808 2025-11-30,15:22:15.000,334,11134485,8965,0,1764516134,13153.723367530001,27163.295814120007,53277.64021536 2025-11-30,15:22:16.000,334,11134465,8645,0,1764516135,13153.37981572,31777.289757360006,53277.605279760006 2025-11-30,15:22:17.000,334,11134478,8365,0,1764516136,13153.022791289994,29470.454915730006,53277.535408560005 2025-11-30,15:22:18.000,334,11134402,8285,0,1764516137,13152.605140070002,35468.453895779996,53277.40964040001 2025-11-30,15:22:19.000,334,11134380,8365,0,1764516138,13152.268324569995,32700.034972620007,53277.42361464 2025-11-30,15:22:21.000,334,11134529,8765,0,1764516140,13151.870882279989,28086.041029379994,53277.22098816001 2025-11-30,15:22:22.000,334,11134528,8645,0,1764516141,13151.904563829994,29470.130655750007,53277.248936640004 2025-11-30,15:22:23.000,334,11134543,8885,0,1764516142,13151.938245379999,32238.309908490002,53277.14412984001 2025-11-30,15:22:24.000,334,11134483,8765,0,1764516143,13152.20096147,30392.720790149993,53277.09522000001 2025-11-30,15:22:25.000,334,11134548,8445,0,1764516144,13152.456941249991,29470.03196793,53277.09522000001 2025-11-30,15:22:26.000,334,11134505,8925,0,1764516145,13152.739866269992,32238.366301529997,53277.09522000001 2025-11-30,15:22:27.000,334,11134507,8765,0,1764516146,13153.056472839999,32699.844646109996,53277.06727152 2025-11-30,15:22:28.000,334,11134514,8285,0,1764516147,13153.325925239995,33161.358236340006,53277.01137456 2025-11-30,15:22:29.000,334,11134540,8565,0,1764516148,13153.635795499991,29470.412620949995,53276.96945184 2025-11-30,15:22:30.000,334,11134559,8685,0,1764516149,13153.891775279997,29009.138701140007,53277.01836168 2025-11-30,15:22:32.000,334,11134472,8525,0,1764516151,13154.356580669999,28548.019862190005,53277.032335920005 2025-11-30,15:22:33.000,334,11134503,9085,0,1764516152,13154.504779489995,34084.716725909995,53277.05329728001 2025-11-30,15:22:34.000,334,11134488,8485,0,1764516153,13154.61929676,36391.69255014,53277.00438744001 2025-11-30,15:22:35.000,334,11134480,8285,0,1764516154,13154.74055034,31316.51632578,53277.01137456 2025-11-30,15:22:36.000,334,11134487,9205,0,1764516155,13154.834858679991,27163.979579730003,53277.04631016001 2025-11-30,15:22:37.000,334,11134465,8845,0,1764516156,13154.962848570001,33161.950363259995,53277.02534880001 2025-11-30,15:22:38.000,334,11134489,9125,0,1764516157,13155.090838459997,29009.441813729994,53277.04631016001 2025-11-30,15:22:39.000,334,11134446,8525,0,1764516158,13155.164937870002,33623.245430459996,53276.983426080005 2025-11-30,15:22:40.000,334,11134471,9205,0,1764516159,13155.252509899998,27625.30989258,53277.02534880001 2025-11-30,15:22:41.000,334,11134515,8805,0,1764516160,13155.353554549998,33623.05510395,53277.02534880001 2025-11-30,15:22:43.000,334,11134546,8365,0,1764516162,13155.61627064,32238.83154411,53277.102207120006 2025-11-30,15:22:44.000,334,11134552,8325,0,1764516163,13155.73078790999,26702.21222082,53277.06727152 2025-11-30,15:22:45.000,334,11134514,8445,0,1764516164,13155.85204148999,28086.351191099995,53277.04631016001 2025-11-30,15:22:46.000,334,11134377,8765,0,1764516165,13155.986767689996,27163.584828449995,53277.09522000001 2025-11-30,15:22:47.000,334,11134536,8445,0,1764516166,13156.202329610001,30854.74191774,53277.14412984001 2025-11-30,15:22:48.000,334,11134499,8805,0,1764516167,13156.438100459993,27163.85269539,53277.13714272 2025-11-30,15:22:49.000,334,11134536,8325,0,1764516168,13156.646926069989,31777.895982539994,53277.17207832001 2025-11-30,15:22:50.000,334,11134536,8565,0,1764516169,13156.99047787999,27625.655299949998,53277.15810408 2025-11-30,15:22:51.000,334,11134508,8645,0,1764516170,13157.354238619992,34085.365245869994,53277.18605256 2025-11-30,15:22:52.000,334,11134516,8805,0,1764516171,13157.711263049998,28549.091329949995,53277.25592376 2025-11-30,15:22:54.000,334,11134515,8925,0,1764516173,13158.519620250001,29472.386377350005,53277.39566616 2025-11-30,15:22:55.000,334,11134500,8525,0,1764516174,13158.883380990002,30395.462901720006,53277.40265328 2025-11-30,15:22:56.000,334,11134531,8965,0,1764516175,13159.152833389999,27165.896943090003,53277.47252448 2025-11-30,15:22:57.000,334,11134446,8485,0,1764516176,13159.35492269,28550.254436400006,53277.62624112001 2025-11-30,15:22:58.000,334,11134499,8885,0,1764516177,13159.45596734,30395.921095169993,53277.68213808 2025-11-30,15:22:59.000,334,11134499,8885,0,1764516178,13159.55027567999,26243.377299989996,53277.752009280004 2025-11-30,15:23:00.000,334,11134495,8885,0,1764516179,13159.59742985,29934.569634929998,53277.8288676 2025-11-30,15:23:01.000,334,11134535,8885,0,1764516180,13159.563748299995,28088.973467460004,53277.870790320005 2025-11-30,15:23:02.000,334,11134517,8845,0,1764516181,13159.59742985,27627.57266331,53277.98258424001 2025-11-30,15:23:03.000,334,11134497,8805,0,1764516182,13159.563748299995,30857.30780106,53278.17822360001 2025-11-30,15:23:05.000,334,11134477,8525,0,1764516184,13159.61090246999,30857.350095839996,53278.24809480001 2025-11-30,15:23:06.000,334,11134511,8685,0,1764516185,13159.651320329991,26704.77810414,53278.2830304 2025-11-30,15:23:07.000,334,11134469,8925,0,1764516186,13159.6984745,31318.77204738,53278.36687584001 2025-11-30,15:23:08.000,334,11134528,8285,0,1764516187,13159.6984745,31780.201048050003,53278.48565688001 2025-11-30,15:23:09.000,334,11134548,8365,0,1764516188,13159.711947119991,29934.604880579995,53278.5974508 2025-11-30,15:23:10.000,334,11134541,8925,0,1764516189,13159.745628669996,29934.661273620004,53278.611425040006 2025-11-30,15:23:11.000,334,11134512,8525,0,1764516190,13159.806255459996,30396.132569070003,53278.709244720005 2025-11-30,15:23:12.000,334,11134481,8925,0,1764516191,13159.826464389997,33625.973443769995,53278.73020608001 2025-11-30,15:23:13.000,334,11134514,8165,0,1764516192,13159.846673319997,26705.10941325,53278.75116744001 2025-11-30,15:23:14.000,334,11134495,8765,0,1764516193,13159.792782839992,29934.943238820008,53278.95379392 2025-11-30,15:23:16.000,334,11134534,8245,0,1764516195,13159.705210809996,35933.37926493,53279.093536320004 2025-11-30,15:23:17.000,334,11134505,9005,0,1764516196,13159.759101290001,29473.824399870005,53279.10751056001 2025-11-30,15:23:18.000,334,11134493,8965,0,1764516197,13159.812991769992,32242.306765200003,53279.20533024001 2025-11-30,15:23:19.000,334,11134531,8725,0,1764516198,13159.927509039997,31319.56859907,53279.26821432 2025-11-30,15:23:20.000,334,11134498,8445,0,1764516199,13160.075707859993,26705.779080599998,53279.31712416 2025-11-30,15:23:21.000,334,11134530,8365,0,1764516200,13160.298006089994,32704.045927590007,53279.45686656 2025-11-30,15:23:22.000,334,11134484,8725,0,1764516201,13160.65503052,32242.743811260007,53279.561673359996 2025-11-30,15:23:23.000,334,11134494,8365,0,1764516202,13161.052472809992,36395.45678556,53279.63154456 2025-11-30,15:23:24.000,334,11134495,8685,0,1764516203,13161.577904989994,26244.702536430006,53279.77827408001 2025-11-30,15:23:25.000,334,11134564,8125,0,1764516204,13162.056183,31320.132529470007,53279.890068 2025-11-30,15:23:27.000,334,11134546,8645,0,1764516206,13163.1339926,33165.855581280004,53280.1346172 2025-11-30,15:23:28.000,334,11134488,8565,0,1764516207,13163.544907509997,25783.44976401,53280.2743596 2025-11-30,15:23:29.000,334,11134358,8645,0,1764516208,13163.901931939989,33627.33392586,53280.42108912 2025-11-30,15:23:30.000,334,11134521,8805,0,1764516209,13164.198329579995,29013.269491319996,53280.56083152 2025-11-30,15:23:31.000,334,11134488,8205,0,1764516210,13164.440836739996,27628.911998010008,53280.71454816001 2025-11-30,15:23:32.000,334,11134528,8685,0,1764516211,13164.582299249996,30858.625988369997,53280.86127768001 2025-11-30,15:23:33.000,334,11134535,8885,0,1764516212,13164.683343899997,30858.57664446,53281.01499432 2025-11-30,15:23:34.000,334,11134478,8605,0,1764516213,13164.750706999992,32242.6592217,53281.18967232 2025-11-30,15:23:35.000,334,11134487,8805,0,1764516214,13164.717025450002,31781.05399278,53281.294479120006 2025-11-30,15:23:36.000,334,11134537,8965,0,1764516215,13164.575562940001,29473.775055959995,53281.37832456 2025-11-30,15:23:38.000,334,11134512,8365,0,1764516217,13164.26569267999,27627.664302000005,53281.62287376001 2025-11-30,15:23:39.000,334,11134563,8885,0,1764516218,13164.15117541,28088.754944429995,53281.73466768 2025-11-30,15:23:40.000,334,11134520,8405,0,1764516219,13164.070339689999,31779.517282440007,53281.76261616 2025-11-30,15:23:41.000,334,11134536,8565,0,1764516220,13164.023185519989,33624.82443558,53281.87441008 2025-11-30,15:23:42.000,334,11134494,8605,0,1764516221,13164.056867069994,33624.52132299,53281.90934568 2025-11-30,15:23:43.000,334,11134518,8525,0,1764516222,13164.11075755,31778.748927270004,53281.97921688 2025-11-30,15:23:44.000,334,11134530,8325,0,1764516223,13164.279165299995,30855.742894199997,53282.07703656 2025-11-30,15:23:45.000,334,11134536,8405,0,1764516224,13164.400418879995,33623.943294330005,53282.07004944 2025-11-30,15:23:46.000,334,11134502,8445,0,1764516225,13164.575562940001,34546.58982177,53282.1958176 2025-11-30,15:23:47.000,334,11134563,8885,0,1764516226,13164.737234380002,26241.56567358,53282.28665016 2025-11-30,15:23:49.000,334,11134545,8685,0,1764516228,13165.040368329988,29471.1527796,53282.447353920004 2025-11-30,15:23:50.000,334,11134523,8605,0,1764516229,13165.141412979989,33162.23232846,53282.48228952 2025-11-30,15:23:51.000,334,11134512,8285,0,1764516230,13165.269402869999,34546.44179004,53282.55216072 2025-11-30,15:23:52.000,334,11134488,8805,0,1764516231,13165.417601689995,29009.8577124,53282.684916000006 2025-11-30,15:23:53.000,334,11134545,8645,0,1764516232,13165.4917011,24396.04704654,53282.72683872001 2025-11-30,15:23:54.000,334,11134435,8525,0,1764516233,13165.65337254,29471.265565680005,53282.79670992001 2025-11-30,15:23:55.000,334,11134536,8325,0,1764516234,13165.700526709996,34546.512281339994,53282.91549096 2025-11-30,15:23:56.000,334,11134550,8605,0,1764516235,13165.889143389992,31316.755996199994,53282.96440080001 2025-11-30,15:23:57.000,334,11134396,8685,0,1764516236,13166.044078519997,33162.154788030006,53283.020297760006 2025-11-30,15:23:58.000,334,11134494,8805,0,1764516237,13166.293321989993,25318.566689640007,53283.20196288 2025-11-30,15:24:00.000,334,11134514,8405,0,1764516239,13166.74465475999,29932.00375161,53283.285808320004 2025-11-30,15:24:01.000,334,11134549,9085,0,1764516240,13166.90632619999,29470.426719209994,53283.383628 2025-11-30,15:24:02.000,334,11134537,9045,0,1764516241,13167.115151810001,29470.20819618,53283.49542192001 2025-11-30,15:24:03.000,334,11134495,8765,0,1764516242,13167.283559559997,30854.058152130005,53283.474460560006 2025-11-30,15:24:04.000,334,11134526,8205,0,1764516243,13167.411549449993,30392.304891480002,53283.57926736 2025-11-30,15:24:05.000,334,11134497,8845,0,1764516244,13167.526066719998,27623.752034849997,53283.621190080004 2025-11-30,15:24:06.000,334,11134509,8885,0,1764516245,13167.579957199989,29007.404615160005,53283.70503552 2025-11-30,15:24:07.000,334,11134441,8885,0,1764516246,13167.620375059989,32236.639264679994,53283.7679196 2025-11-30,15:24:08.000,334,11134470,8445,0,1764516247,13167.640583989989,29006.699702159996,53283.78189384001 2025-11-30,15:24:09.000,334,11134517,8805,0,1764516248,13167.654056609994,30390.40162638,53283.84477792 2025-11-30,15:24:11.000,334,11134544,8405,0,1764516250,13167.573220889994,28544.354314590004,53283.907662000005 2025-11-30,15:24:12.000,334,11134498,8845,0,1764516251,13167.600166129989,28544.023005480005,53283.97054608001 2025-11-30,15:24:13.000,334,11134557,8805,0,1764516252,13167.553011959993,34080.14184054,53284.005481680004 2025-11-30,15:24:14.000,334,11134492,8285,0,1764516253,13167.512594099993,27159.566824349997,53284.0124688 2025-11-30,15:24:15.000,334,11134494,8445,0,1764516254,13167.539539339989,29004.90922314,53284.01945592001 2025-11-30,15:24:16.000,334,11134536,8285,0,1764516255,13167.566484579998,33156.987775739995,53284.075352880005 2025-11-30,15:24:17.000,334,11134492,8605,0,1764516256,13167.573220889994,34079.67659796,53284.08234 2025-11-30,15:24:18.000,334,11134501,9125,0,1764516257,13167.559748269989,36386.426850029995,53284.124262720004 2025-11-30,15:24:19.000,334,11134491,8765,0,1764516258,13167.613638749994,29927.49230841,53284.16618544001 2025-11-30,15:24:20.000,334,11134521,8805,0,1764516259,13167.586693509998,29004.852830100004,53284.18714680001 2025-11-30,15:24:22.000,334,11134483,8805,0,1764516261,13167.445230999998,30389.005898639996,53284.08932712 2025-11-30,15:24:23.000,334,11134462,8485,0,1764516262,13167.317241110002,25775.350313639996,53284.18015968 2025-11-30,15:24:24.000,334,11134476,8365,0,1764516263,13167.088206569992,27159.418792619996,53284.18015968 2025-11-30,15:24:25.000,334,11134491,8885,0,1764516264,13166.83222679,32234.228462219995,53284.145224080006 2025-11-30,15:24:26.000,334,11134504,8325,0,1764516265,13166.428048189999,31311.363411750004,53284.16618544001 2025-11-30,15:24:27.000,334,11134554,8445,0,1764516266,13166.084496379997,26697.6020898,53284.16618544001 2025-11-30,15:24:28.000,334,11134511,8765,0,1764516267,13165.66684515999,27158.615191799996,53284.15919832 2025-11-30,15:24:29.000,334,11134494,8365,0,1764516268,13165.28287548999,35924.10965898,53284.1522112 2025-11-30,15:24:30.000,334,11134450,8205,0,1764516269,13164.939323680002,29003.548741050006,53284.11028848 2025-11-30,15:24:31.000,334,11134492,8285,0,1764516270,13164.615980800001,32232.487327109993,53284.11727560001 2025-11-30,15:24:33.000,334,11134496,8525,0,1764516272,13164.18485695999,31770.32521692,53284.03343016 2025-11-30,15:24:34.000,334,11134464,8405,0,1764516273,13164.056867069994,36383.374576739996,53283.98452032 2025-11-30,15:24:35.000,334,11134491,9085,0,1764516274,13163.996240279994,34076.243671649994,53283.99849456001 2025-11-30,15:24:36.000,334,11134510,8365,0,1764516275,13164.016449209994,29462.454153180006,53283.9425976 2025-11-30,15:24:37.000,334,11134499,8885,0,1764516276,13164.15117541,26232.733113690003,53283.88670064 2025-11-30,15:24:38.000,334,11134563,8925,0,1764516277,13164.31284685,34075.115810849995,53283.86573928 2025-11-30,15:24:39.000,334,11134473,8765,0,1764516278,13164.46778197999,24848.128900829994,53283.83080368001 2025-11-30,15:24:40.000,334,11134527,9045,0,1764516279,13164.764179619997,28538.581077120005,53283.78189384001 2025-11-30,15:24:41.000,334,11134574,8445,0,1764516280,13164.973005229993,26693.147039639996,53283.858752160006 2025-11-30,15:24:42.000,334,11134466,8405,0,1764516281,13165.181830839989,31767.60425274,53283.76093248001 2025-11-30,15:24:44.000,334,11134488,8565,0,1764516283,13165.56580050999,29922.008085270005,53283.68407416001 2025-11-30,15:24:45.000,334,11134507,8925,0,1764516284,13165.6937904,27615.24373494,53283.739971120005 2025-11-30,15:24:46.000,334,11134468,8205,0,1764516285,13165.720735639996,35457.65462862,53283.83080368001 2025-11-30,15:24:47.000,334,11134537,8925,0,1764516286,13165.781362429996,28076.299131720007,53283.80285520001 2025-11-30,15:24:48.000,334,11134503,8765,0,1764516287,13165.761153499996,31766.849995829994,53283.75394536 2025-11-30,15:24:49.000,334,11134503,8885,0,1764516288,13165.68705408999,28537.382725019997,53283.70503552 2025-11-30,15:24:50.000,334,11134378,8405,0,1764516289,13165.579273129995,30382.513649910004,53283.71202264001 2025-11-30,15:24:51.000,334,11134544,8365,0,1764516290,13165.46475585999,28075.73520132,53283.71202264001 2025-11-30,15:24:52.000,334,11134495,9165,0,1764516291,13165.33002966,27614.186365440008,53283.75394536 2025-11-30,15:24:53.000,334,11134531,8725,0,1764516292,13165.188567149999,33149.98094052001,53283.71202264001 2025-11-30,15:24:55.000,334,11134550,8205,0,1764516294,13164.986477849998,32688.26997465,53283.60721584 2025-11-30,15:24:56.000,334,11134487,8885,0,1764516295,13164.966268919998,29920.076623650006,53283.57926736 2025-11-30,15:24:57.000,334,11134501,8805,0,1764516296,13164.912378439993,27613.382764619993,53283.60721584 2025-11-30,15:24:58.000,334,11134525,8925,0,1764516297,13164.865224269997,29458.478443860004,53283.53734464 2025-11-30,15:24:59.000,334,11134522,8485,0,1764516298,13164.831542719992,30381.061529130006,53283.4884348 2025-11-30,15:25:00.000,334,11134488,8445,0,1764516299,13164.696816520001,28535.648639039995,53283.4185636 2025-11-30,15:25:01.000,334,11134523,8965,0,1764516300,13164.622717109996,27151.53081615,53283.453499200004 2025-11-30,15:25:02.000,334,11134503,9125,0,1764516301,13164.508199839991,27151.453275720007,53283.355679520006 2025-11-30,15:25:03.000,334,11134533,8885,0,1764516302,13164.34652839999,34071.126003269994,53283.34869240001 2025-11-30,15:25:04.000,334,11134484,8285,0,1764516303,13164.23201113,28996.612397129997,53283.2438856 2025-11-30,15:25:06.000,334,11134521,8725,0,1764516305,13163.787414669998,30841.79266593,53283.06222048001 2025-11-30,15:25:07.000,334,11134538,8485,0,1764516306,13163.612270609992,28535.162249069996,53283.12510456 2025-11-30,15:25:08.000,334,11134543,8965,0,1764516307,13163.376499760001,28073.81783796,53283.020297760006 2025-11-30,15:25:09.000,334,11134477,8765,0,1764516308,13163.18788307999,27151.255900079996,53283.04125912001 2025-11-30,15:25:10.000,334,11134563,8805,0,1764516309,13163.07336581,31764.40394772,53282.90850384 2025-11-30,15:25:11.000,334,11134502,8525,0,1764516310,13162.98579377999,32686.99408212,53282.9294652 2025-11-30,15:25:12.000,334,11134476,8525,0,1764516311,13162.91169437,32225.68491666,53282.7897228 2025-11-30,15:25:13.000,334,11134477,8885,0,1764516312,13162.837594959994,30841.827911579996,53282.782735680004 2025-11-30,15:25:14.000,334,11134463,8805,0,1764516313,13162.783704479989,33609.78864129,53282.75478720001 2025-11-30,15:25:15.000,334,11134543,8845,0,1764516314,13162.756759239994,31303.271010509998,53282.69889024 2025-11-30,15:25:17.000,334,11134473,8685,0,1764516316,13162.669187209998,28535.592246,53282.55216072 2025-11-30,15:25:18.000,334,11134525,8685,0,1764516317,13162.628769349998,32226.206552279997,53282.517225120006 2025-11-30,15:25:19.000,334,11134472,8365,0,1764516318,13162.581615179988,27151.85507613,53282.496263760004 2025-11-30,15:25:20.000,334,11134509,9125,0,1764516319,13162.527724699998,34071.67583541,53282.496263760004 2025-11-30,15:25:21.000,334,11134445,8725,0,1764516320,13162.467097909997,28997.20452405,53282.4054312 2025-11-30,15:25:22.000,334,11134512,8405,0,1764516321,13162.312162779992,30842.497578929993,53282.37748272 2025-11-30,15:25:23.000,334,11134539,8685,0,1764516322,13162.083128239996,28074.635537039998,53282.39145696001 2025-11-30,15:25:24.000,334,11134492,8565,0,1764516323,13161.84735738999,27613.234732890007,53282.31459864 2025-11-30,15:25:25.000,334,11134533,9125,0,1764516324,13161.62505915999,28074.487505309997,53282.328572880004 2025-11-30,15:25:26.000,334,11134486,8525,0,1764516325,13161.456651409993,28997.084688839997,53282.2656888 2025-11-30,15:25:28.000,334,11134514,8605,0,1764516327,13161.281507350002,35916.51069684001,53282.1958176 2025-11-30,15:25:29.000,334,11134451,9165,0,1764516328,13161.247825799997,25306.075631280008,53282.17485624001 2025-11-30,15:25:30.000,334,11134504,8605,0,1764516329,13161.268034729997,27612.558016409996,53282.1958176 2025-11-30,15:25:31.000,334,11134514,8445,0,1764516330,13161.268034729997,24844.484500620005,53282.132933520006 2025-11-30,15:25:32.000,334,11134457,8925,0,1764516331,13161.389288309998,32225.424098849995,53282.063062320005 2025-11-30,15:25:33.000,334,11134503,9125,0,1764516332,13161.382551999988,29918.68794504,53282.07703656 2025-11-30,15:25:34.000,334,11134459,8445,0,1764516333,13161.476860339993,33147.838005,53282.02812672 2025-11-30,15:25:35.000,334,11134513,8765,0,1764516334,13161.530750819999,34531.63861704001,53281.97222976 2025-11-30,15:25:36.000,334,11134499,8965,0,1764516335,13161.524014509989,32225.008200180004,53281.993191120004 2025-11-30,15:25:37.000,334,11134491,8925,0,1764516336,13161.449915099998,32686.218677819998,53281.90934568 2025-11-30,15:25:39.000,334,11134516,8245,0,1764516338,13161.241089490002,31763.487560819995,53281.88838432001 2025-11-30,15:25:40.000,334,11134520,8365,0,1764516339,13161.072681739992,31302.164297099996,53281.86742296001 2025-11-30,15:25:41.000,334,11134522,8565,0,1764516340,13160.79649303,27611.669826030004,53281.74864192001 2025-11-30,15:25:42.000,334,11134514,8565,0,1764516341,13160.540513249995,26227.721182260007,53281.74864192001 2025-11-30,15:25:43.000,334,11134516,8445,0,1764516342,13160.230642989998,28534.210616519995,53281.74864192001 2025-11-30,15:25:44.000,334,11134501,8965,0,1764516343,13159.988135829997,31302.037412759993,53281.71370632 2025-11-30,15:25:45.000,334,11134479,9045,0,1764516344,13159.691738189991,28995.371750250008,53281.5669768 2025-11-30,15:25:46.000,334,11134490,8405,0,1764516345,13159.402076859995,31301.854135379996,53281.60191240001 2025-11-30,15:25:47.000,334,11134491,8885,0,1764516346,13159.166306009989,31301.910528420005,53281.47614424 2025-11-30,15:25:48.000,334,11134499,8765,0,1764516347,13158.910326229998,33147.09784635001,53281.4272344 2025-11-30,15:25:50.000,334,11134518,8165,0,1764516349,13158.492675009991,32224.430171519998,53281.28050488 2025-11-30,15:25:51.000,334,11134516,8285,0,1764516350,13158.33100356999,29917.90549161,53281.23159504 2025-11-30,15:25:52.000,334,11134509,8925,0,1764516351,13158.18954105999,30379.242853589996,53281.154736720004 2025-11-30,15:25:53.000,334,11134537,8805,0,1764516352,13158.081760099994,26227.48856097,53281.13377536 2025-11-30,15:25:54.000,334,11134536,8285,0,1764516353,13158.000924379994,28534.083732180006,53281.06390416 2025-11-30,15:25:55.000,334,11134478,8245,0,1764516354,13157.906616039989,34531.2297675,53281.008007200006 2025-11-30,15:25:56.000,334,11134555,8965,0,1764516355,13157.872934489998,32685.964909140006,53280.99403296 2025-11-30,15:25:57.000,334,11134490,8605,0,1764516356,13157.792098769998,27611.528843430002,53280.95211024001 2025-11-30,15:25:58.000,334,11134493,8925,0,1764516357,13157.738208289993,29917.997130300006,53280.92416176 2025-11-30,15:25:59.000,334,11134472,8125,0,1764516358,13157.744944599988,29918.004179430005,53280.76345800001 2025-11-30,15:26:01.000,334,11134499,8845,0,1764516360,13157.596745779992,30379.228755329998,53280.77743224 2025-11-30,15:26:02.000,334,11134486,8605,0,1764516361,13157.576536849992,32224.437220649997,53280.791406480006 2025-11-30,15:26:03.000,334,11134518,8285,0,1764516362,13157.549591609997,28995.322406339998,53280.66563832001 2025-11-30,15:26:04.000,334,11134496,8285,0,1764516363,13157.549591609997,29918.004179430005,53280.651664080004 2025-11-30,15:26:05.000,334,11134549,8965,0,1764516364,13157.536118989992,34531.0887849,53280.67961256 2025-11-30,15:26:06.000,334,11134530,8365,0,1764516365,13157.563064230002,28534.090781310006,53280.59576712001 2025-11-30,15:26:07.000,334,11134478,8565,0,1764516366,13157.603482090002,30379.36973793,53280.58179288 2025-11-30,15:26:08.000,334,11134486,8525,0,1764516367,13157.670845189998,29918.131063769993,53280.58878 2025-11-30,15:26:09.000,334,11134491,8765,0,1764516368,13157.677581499993,32686.000154790003,53280.57480576001 2025-11-30,15:26:10.000,334,11134500,8365,0,1764516369,13157.738208289993,28534.351599119997,53280.49794744001 2025-11-30,15:26:12.000,334,11134518,8565,0,1764516371,13157.947033899989,34992.926635109994,53280.42807624001 2025-11-30,15:26:13.000,334,11134549,8605,0,1764516372,13158.101969029995,26228.186424839994,53280.504934560005 2025-11-30,15:26:14.000,334,11134535,8725,0,1764516373,13158.29058570999,27612.240805559995,53280.46999896 2025-11-30,15:26:15.000,334,11134545,8765,0,1764516374,13158.47920239,31764.178375560004,53280.40012776 2025-11-30,15:26:16.000,334,11134540,8325,0,1764516375,13158.708236929997,28996.443218009998,53280.456024720006 2025-11-30,15:26:17.000,334,11134535,9005,0,1764516376,13158.903589920003,29919.209580659997,53280.456024720006 2025-11-30,15:26:18.000,334,11134513,8605,0,1764516377,13159.071997669998,28996.668790170006,53280.456024720006 2025-11-30,15:26:19.000,334,11134533,8765,0,1764516378,13159.280823279994,22538.312277210003,53280.46999896 2025-11-30,15:26:20.000,334,11134522,8525,0,1764516379,13159.45596734,34532.68188828,53280.51192168 2025-11-30,15:26:21.000,334,11134504,8805,0,1764516380,13159.57048460999,28996.922558849998,53280.44205048 2025-11-30,15:26:23.000,334,11134486,8325,0,1764516382,13159.799519150001,31303.538877450002,53280.49096032 2025-11-30,15:26:24.000,334,11134373,8845,0,1764516383,13159.846673319997,29919.695970629997,53280.56781864 2025-11-30,15:26:25.000,334,11134539,8845,0,1764516384,13159.853409629992,31764.904435949997,53280.56781864 2025-11-30,15:26:26.000,334,11134536,8485,0,1764516385,13159.826464389997,28535.662737299994,53280.56781864 2025-11-30,15:26:27.000,334,11134535,8885,0,1764516386,13159.779310220001,30842.208564600005,53280.59576712001 2025-11-30,15:26:28.000,334,11134518,8645,0,1764516387,13159.711947119991,27151.629503970005,53280.64467696001 2025-11-30,15:26:29.000,334,11134534,8485,0,1764516388,13159.671529259991,29458.140085620005,53280.63070272 2025-11-30,15:26:30.000,334,11134595,9005,0,1764516389,13159.644584019996,28074.106852290002,53280.721535280005 2025-11-30,15:26:31.000,334,11134534,8245,0,1764516390,13159.583957229996,25306.132024320003,53280.70057392 2025-11-30,15:26:32.000,334,11134371,9125,0,1764516391,13159.48964888999,28535.225691240004,53280.721535280005 2025-11-30,15:26:34.000,334,11134508,8325,0,1764516393,13159.361658999995,32225.579179709996,53280.74249664001 2025-11-30,15:26:35.000,334,11134505,8885,0,1764516394,13159.31450483,24844.512697140002,53280.80538072 2025-11-30,15:26:36.000,334,11134520,8405,0,1764516395,13159.25387804,32225.466393630006,53280.74948376 2025-11-30,15:26:37.000,334,11134377,9045,0,1764516396,13159.179778629994,36838.57919562,53280.7285224 2025-11-30,15:26:38.000,334,11134478,8245,0,1764516397,13159.132624459999,34531.969926150006,53280.77743224 2025-11-30,15:26:39.000,334,11134582,8325,0,1764516398,13159.098942909994,31302.692981850007,53280.76345800001 2025-11-30,15:26:40.000,334,11134538,8485,0,1764516399,13159.018107189993,29457.449270879995,53280.7983936 2025-11-30,15:26:41.000,334,11134467,8765,0,1764516400,13158.917062539993,34993.05351945,53280.770445120004 2025-11-30,15:26:42.000,334,11134548,8485,0,1764516401,13158.822754200002,29457.216649590002,53280.791406480006 2025-11-30,15:26:43.000,334,11134520,8525,0,1764516402,13158.701500620002,29457.132060029995,53280.80538072 2025-11-30,15:26:45.000,334,11134584,8525,0,1764516404,13158.539829180001,28995.646666319997,53280.81236784001 2025-11-30,15:26:46.000,334,11134518,8645,0,1764516405,13158.45899346,30379.461376620005,53280.86127768001 2025-11-30,15:26:47.000,334,11134495,8965,0,1764516406,13158.39836667,32224.620498029995,53280.819354960004 2025-11-30,15:26:48.000,334,11134558,8405,0,1764516407,13158.35121249999,27150.149186669994,53280.83332920001 2025-11-30,15:26:49.000,334,11134539,8885,0,1764516408,13158.29058570999,27150.0857445,53280.81236784001 2025-11-30,15:26:50.000,334,11134517,8885,0,1764516409,13158.182804749995,29456.568129630003,53280.82634208 2025-11-30,15:26:51.000,334,11134514,8165,0,1764516410,13158.13565058,30840.418085579993,53280.7983936 2025-11-30,15:26:52.000,334,11134565,9165,0,1764516411,13158.04807854999,25765.960872480005,53280.81236784001 2025-11-30,15:26:53.000,334,11134537,8645,0,1764516412,13158.041342239994,29917.679919450005,53280.74249664001 2025-11-30,15:26:54.000,334,11134448,8165,0,1764516413,13157.960506519994,29917.609428149997,53280.80538072 2025-11-30,15:26:56.000,334,11134466,8565,0,1764516415,13157.771889839998,32685.252947009998,53280.770445120004 2025-11-30,15:26:57.000,334,11134395,9245,0,1764516416,13157.691054119998,29917.482543809994,53280.672625440006 2025-11-30,15:26:58.000,334,11134497,8965,0,1764516417,13157.610218399997,36837.063632670004,53280.721535280005 2025-11-30,15:26:59.000,334,11134499,9205,0,1764516418,13157.488964819997,30378.819905790006,53280.672625440006 2025-11-30,15:27:00.000,334,11134509,8685,0,1764516419,13157.347502309996,28994.892409410008,53280.66563832001 2025-11-30,15:27:01.000,334,11134519,8485,0,1764516420,13157.25993028,32685.443273519995,53280.60974136 2025-11-30,15:27:02.000,334,11134479,8845,0,1764516421,13157.15214931999,34991.98205169001,53280.57480576001 2025-11-30,15:27:03.000,334,11134565,8725,0,1764516422,13157.05110466999,28533.773570460005,53280.56083152 2025-11-30,15:27:04.000,334,11134522,8205,0,1764516423,13156.923114779995,29456.44829442,53280.5189088 2025-11-30,15:27:05.000,334,11134495,9125,0,1764516424,13156.76817964999,29917.863196830003,53280.51192168 2025-11-30,15:27:07.000,334,11134498,8405,0,1764516426,13156.485254630003,31301.917577550004,53280.49794744001 2025-11-30,15:27:08.000,334,11134553,8965,0,1764516427,13156.316846879992,30840.693001649997,53280.456024720006 2025-11-30,15:27:09.000,334,11134521,8685,0,1764516428,13156.188856989997,29456.871242220004,53280.456024720006 2025-11-30,15:27:10.000,334,11134582,8605,0,1764516429,13156.0608671,34992.6658173,53280.39314064 2025-11-30,15:27:11.000,334,11134527,8885,0,1764516430,13155.87898673,29457.054519600002,53280.33025656001 2025-11-30,15:27:12.000,334,11134496,8485,0,1764516431,13155.71057897999,25305.398914799996,53280.29532096 2025-11-30,15:27:13.000,334,11134524,8445,0,1764516432,13155.474808129999,32686.486544760002,53280.23942400001 2025-11-30,15:27:14.000,334,11134495,8765,0,1764516433,13155.319872999993,28534.852087349995,53280.25339824 2025-11-30,15:27:15.000,334,11134516,8085,0,1764516434,13155.104311080002,31764.121982519995,53280.19051416001 2025-11-30,15:27:16.000,334,11134454,8405,0,1764516435,13154.875276539991,32225.607376230008,53280.064746 2025-11-30,15:27:18.000,334,11134514,8325,0,1764516437,13154.39699853,29457.949759109993,53279.98788768 2025-11-30,15:27:19.000,334,11134504,8525,0,1764516438,13154.201645539993,30380.80071132,53279.91801648 2025-11-30,15:27:20.000,334,11134482,8685,0,1764516439,13153.986083620002,28074.346522709995,53279.82718392001 2025-11-30,15:27:21.000,334,11134537,8965,0,1764516440,13153.736840149992,31303.750351349998,53279.90404224001 2025-11-30,15:27:22.000,334,11134489,8925,0,1764516441,13153.52127823,30381.308248679998,53279.7503256 2025-11-30,15:27:23.000,334,11134536,8445,0,1764516442,13153.29224368999,28074.875207460005,53279.73635136001 2025-11-30,15:27:24.000,334,11134536,8485,0,1764516443,13153.13057224999,28075.009140930008,53279.666480160005 2025-11-30,15:27:25.000,334,11134579,8925,0,1764516444,13152.935219259998,32688.41800638,53279.69442864 2025-11-30,15:27:26.000,334,11134501,8605,0,1764516445,13152.800493059993,30843.265934099996,53279.58962184001 2025-11-30,15:27:27.000,334,11134555,8765,0,1764516446,13152.632085309997,29920.689897959994,53279.54071200001 2025-11-30,15:27:29.000,334,11134550,8485,0,1764516448,13152.389578149996,25768.977900120008,53279.51975064001 2025-11-30,15:27:30.000,334,11134532,8605,0,1764516449,13152.248115639995,31766.32131108,53279.47782792 2025-11-30,15:27:31.000,334,11134534,8285,0,1764516450,13152.126862059995,29459.733189000006,53279.4359052 2025-11-30,15:27:32.000,334,11134549,9125,0,1764516451,13151.97866324,34073.022219239996,53279.366034 2025-11-30,15:27:33.000,334,11134488,8405,0,1764516452,13151.857409659999,27614.461281509997,53279.34507264 2025-11-30,15:27:34.000,334,11134507,8965,0,1764516453,13151.790046559989,34995.71809059,53279.31712416 2025-11-30,15:27:35.000,334,11134504,8485,0,1764516454,13151.641847739993,34995.73923798,53279.18436888001 2025-11-30,15:27:36.000,334,11134519,9285,0,1764516455,12813.667702419996,26691.906392760007,53279.17039464 2025-11-30,15:27:37.000,334,11134527,8765,0,1764516456,13151.446494750002,29921.310221399995,53279.093536320004 2025-11-30,15:27:38.000,334,11134503,8845,0,1764516457,13151.365659030002,31305.34345473,53279.07257496 2025-11-30,15:27:40.000,334,11134497,8885,0,1764516459,13151.10294294,28537.52370762,53278.98872952001 2025-11-30,15:27:41.000,334,11134498,8485,0,1764516460,13151.01537090999,30382.8872538,53278.98872952001 2025-11-30,15:27:42.000,334,11134497,9045,0,1764516461,13150.867172089995,26230.970831190003,53278.91885832001 2025-11-30,15:27:43.000,334,11134497,9165,0,1764516462,13150.705500649994,32228.26489824,53278.9118712 2025-11-30,15:27:44.000,334,11134486,8165,0,1764516463,13150.550565519989,30844.238714039995,53278.88392272 2025-11-30,15:27:45.000,334,11134535,8805,0,1764516464,13150.415839319998,28076.327328240004,53278.78610304 2025-11-30,15:27:46.000,334,11134539,8845,0,1764516465,13150.260904189992,28537.601248050007,53278.85597424 2025-11-30,15:27:47.000,334,11134504,8405,0,1764516466,13150.031869649996,31305.512633849998,53278.82103864001 2025-11-30,15:27:48.000,334,11134472,8645,0,1764516467,13149.8634619,26692.244751000006,53278.8070644 2025-11-30,15:27:49.000,334,11134498,8525,0,1764516468,13149.69505414999,34073.49451095,53278.67430912 2025-11-30,15:27:51.000,334,11134454,8565,0,1764516470,13149.317820789998,32228.328340410008,53278.71623184 2025-11-30,15:27:52.000,334,11134544,8605,0,1764516471,13149.115731489997,29460.44515113,53278.68828336 2025-11-30,15:27:53.000,334,11134476,8485,0,1764516472,13148.967532670002,33151.13699784,53278.61841216 2025-11-30,15:27:54.000,334,11134524,8325,0,1764516473,13148.819333849991,25308.599219819997,53278.5974508 2025-11-30,15:27:55.000,334,11134477,9205,0,1764516474,13148.671135029996,32228.525716050004,53278.492644000005 2025-11-30,15:27:56.000,334,11134494,8325,0,1764516475,13148.54314514,29460.5790846,53278.57648944 2025-11-30,15:27:57.000,334,11134491,9045,0,1764516476,13148.388210009995,33612.60829329,53278.54854096 2025-11-30,15:27:58.000,334,11134519,9165,0,1764516477,13148.31411059999,32228.687846040004,53278.48565688001 2025-11-30,15:27:59.000,334,11134455,8845,0,1764516478,13148.260220119999,25308.831841110004,53278.4577084 2025-11-30,15:28:00.000,334,11134495,8525,0,1764516479,13148.246747499994,35458.267902930005,53278.47168264 2025-11-30,15:28:02.000,334,11134513,8925,0,1764516481,13148.186120709994,28999.897291710004,53278.40879856 2025-11-30,15:28:03.000,334,11134500,8445,0,1764516482,13148.112021299989,34997.395783529995,53278.43674704001 2025-11-30,15:28:04.000,334,11134482,8605,0,1764516483,13148.152439159989,32229.576036419996,53278.36687584001 2025-11-30,15:28:05.000,334,11134526,8445,0,1764516484,13148.085076059993,31307.155081139994,53278.38085008 2025-11-30,15:28:06.000,334,11134519,8845,0,1764516485,13148.044658199993,35459.36051807999,53278.373862960005 2025-11-30,15:28:07.000,334,11134537,9165,0,1764516486,13147.963822479993,31307.507537640005,53278.40879856 2025-11-30,15:28:08.000,334,11134499,8765,0,1764516487,13147.829096280002,26694.310146090007,53278.38085008 2025-11-30,15:28:09.000,334,11134495,9005,0,1764516488,13147.674161149997,31769.070471779996,53278.40181144 2025-11-30,15:28:10.000,334,11134511,8965,0,1764516489,13147.519226019991,32691.872080080007,53278.36687584001 2025-11-30,15:28:11.000,334,11134510,8445,0,1764516490,13147.32387303,25771.741159080004,53278.39482432001 2025-11-30,15:28:13.000,334,11134445,8885,0,1764516492,13147.148728969994,30385.262810610002,53278.422772800004 2025-11-30,15:28:14.000,334,11134457,8805,0,1764516493,13147.16220159,32692.10470137,53278.34591448001 2025-11-30,15:28:15.000,334,11134482,8485,0,1764516494,13147.18241052,27617.492407409998,53278.29700464001 2025-11-30,15:28:16.000,334,11134497,8885,0,1764516495,13147.25650992999,32231.028157199995,53278.40181144 2025-11-30,15:28:17.000,334,11134479,9005,0,1764516496,13147.27671885999,31308.452121060007,53278.33194024 2025-11-30,15:28:18.000,334,11134487,8765,0,1764516497,13147.350818269995,32692.59109134,53278.31097888 2025-11-30,15:28:19.000,334,11134496,8485,0,1764516498,13147.451862919996,26233.924416659996,53278.31796600001 2025-11-30,15:28:20.000,334,11134537,8725,0,1764516499,13147.566380190001,29002.131865920004,53278.33892736 2025-11-30,15:28:21.000,334,11134536,8485,0,1764516500,13147.579852809991,33154.471236330006,53278.38085008 2025-11-30,15:28:22.000,334,11134490,8485,0,1764516501,13147.660688529992,31770.543739949993,53278.373862960005 2025-11-30,15:28:24.000,334,11134520,8365,0,1764516503,13147.640479599992,20698.447052429998,53278.39482432001 2025-11-30,15:28:25.000,334,11134499,8965,0,1764516504,13147.627006980001,27618.718956030003,53278.36687584001 2025-11-30,15:28:26.000,334,11134518,8405,0,1764516505,13147.694370079997,31309.544736209995,53278.373862960005 2025-11-30,15:28:27.000,334,11134494,8565,0,1764516506,13147.728051630002,30386.989847460005,53278.40181144 2025-11-30,15:28:28.000,334,11134531,9125,0,1764516507,13147.728051630002,28080.36647973,53278.46469552001 2025-11-30,15:28:29.000,334,11134521,8845,0,1764516508,13147.647215910001,32694.04321212,53278.47168264 2025-11-30,15:28:30.000,334,11134516,8285,0,1764516509,13147.640479599992,25312.539683490002,53278.52059248 2025-11-30,15:28:31.000,334,11134467,8965,0,1764516510,13147.573116499996,30387.37754961,53278.492644000005 2025-11-30,15:28:32.000,334,11134306,8605,0,1764516511,13147.667424840001,33155.592048000006,53278.40879856 2025-11-30,15:28:33.000,334,11134382,8205,0,1764516512,13147.714579009997,33617.11973649,53278.50661824 2025-11-30,15:28:35.000,334,11134463,8685,0,1764516514,13147.943613549993,28081.261719240007,53278.50661824 2025-11-30,15:28:36.000,334,11134492,8205,0,1764516515,13148.024449269993,33156.43089447,53278.50661824 2025-11-30,15:28:37.000,334,11134517,9085,0,1764516516,13148.105284989993,30388.47016476,53278.57648944 2025-11-30,15:28:38.000,334,11134510,8485,0,1764516517,13148.246747499994,29465.88707949,53278.56251520001 2025-11-30,15:28:39.000,334,11134526,8645,0,1764516518,13148.368001079994,38693.32513383,53278.60443792001 2025-11-30,15:28:40.000,334,11134516,8405,0,1764516519,13148.50272728,31773.17306544,53278.63937352 2025-11-30,15:28:41.000,334,11134517,8645,0,1764516520,13148.67787133999,32234.764196100004,53278.62539928 2025-11-30,15:28:42.000,334,11134516,8365,0,1764516521,13148.873224329996,27621.30598674,53278.68828336 2025-11-30,15:28:43.000,334,11134488,8525,0,1764516522,13149.055104699997,30389.739008160002,53278.68828336 2025-11-30,15:28:44.000,334,11134505,9125,0,1764516523,13149.196567209998,29928.697709639993,53278.779115920006 2025-11-30,15:28:46.000,334,11134500,8085,0,1764516525,13149.58053688,28544.904146729998,53278.84898712001 2025-11-30,15:28:47.000,334,11134457,9085,0,1764516526,13149.82304404,27160.96255209,53278.93283256 2025-11-30,15:28:48.000,334,11134486,8405,0,1764516527,13150.132914299997,31774.928298810002,53279.03065224 2025-11-30,15:28:49.000,334,11134435,8805,0,1764516528,13150.449520869988,36388.90814379,53279.114497680006 2025-11-30,15:28:50.000,334,11134521,8725,0,1764516529,13150.766127439994,28084.52546643,53279.14943328 2025-11-30,15:28:51.000,334,11134482,8285,0,1764516530,13151.06252508,28546.074302310008,53279.25424008001 2025-11-30,15:28:52.000,334,11134461,9045,0,1764516531,13151.379131649992,26700.837640469996,53279.32411128001 2025-11-30,15:28:53.000,334,11134517,8925,0,1764516532,13151.635111429998,35928.59290566,53279.35904688 2025-11-30,15:28:54.000,334,11134442,8325,0,1764516533,13151.857409659999,32237.788272870006,53279.52673776 2025-11-30,15:28:55.000,334,11134507,9085,0,1764516534,13152.09318050999,27624.18203178,53279.63853168001 2025-11-30,15:28:57.000,334,11134464,8445,0,1764516536,13152.497359109992,27162.943357619995,53279.82718392001 2025-11-30,15:28:58.000,334,11134438,8565,0,1764516537,13152.652294239997,29470.003771410004,53279.94596496001 2025-11-30,15:28:59.000,334,11134538,8445,0,1764516538,13152.787020440002,29008.75804812,53280.07872024 2025-11-30,15:29:00.000,334,11134532,8325,0,1764516539,13152.989109739989,31777.155823890003,53280.11365584001 2025-11-30,15:29:01.000,334,11134516,8445,0,1764516540,13153.164253799994,30854.523394710006,53280.316282320004 2025-11-30,15:29:02.000,334,11134477,8925,0,1764516541,13153.305716309995,29470.490161380003,53280.37217928 2025-11-30,15:29:03.000,334,11134509,8965,0,1764516542,13153.487596679995,29932.017849869997,53280.49794744001 2025-11-30,15:29:04.000,334,11134477,8685,0,1764516543,13153.595377639991,32700.43677303,53280.60974136 2025-11-30,15:29:05.000,334,11134508,8485,0,1764516544,13153.703158600001,29470.884912659996,53280.67961256 2025-11-30,15:29:06.000,334,11134478,8485,0,1764516545,13153.810939559997,31316.495178390003,53280.81236784001 2025-11-30,15:29:08.000,334,11134514,8245,0,1764516547,13154.060183029993,33162.288721499994,53281.0429428 2025-11-30,15:29:09.000,334,11134533,9085,0,1764516548,13154.215118159998,30394.10241963,53281.16172384 2025-11-30,15:29:10.000,334,11134461,9045,0,1764516549,13154.376789599999,33623.908048679994,53281.36435032001 2025-11-30,15:29:11.000,334,11134536,8565,0,1764516550,13154.605824139995,28087.528395810004,53281.38531168001 2025-11-30,15:29:12.000,334,11134528,8485,0,1764516551,13154.73381402999,37315.424643599996,53281.4971056 2025-11-30,15:29:13.000,334,11134470,8685,0,1764516552,13154.935903329992,26703.586801170008,53281.629860880006 2025-11-30,15:29:14.000,334,11134490,8565,0,1764516553,13155.070629529997,30394.842578280004,53281.73466768 2025-11-30,15:29:15.000,334,11134546,8765,0,1764516554,13155.212092039998,31317.742874400006,53281.90235856 2025-11-30,15:29:16.000,334,11134511,9085,0,1764516555,13155.373763479998,27626.656276409994,53282.00716536001 2025-11-30,15:29:17.000,334,11134502,8405,0,1764516556,13155.58932539999,29011.006720589998,53282.09799792 2025-11-30,15:29:19.000,334,11134506,8445,0,1764516558,13156.033921859991,25320.018810420006,53282.2656888 2025-11-30,15:29:20.000,334,11134529,9045,0,1764516559,13156.289901639997,31318.067134380006,53282.44036680001 2025-11-30,15:29:21.000,334,11134528,8485,0,1764516560,13156.465045700003,32240.88284094,53282.64299328 2025-11-30,15:29:22.000,334,11134462,8565,0,1764516561,13156.633453449998,32702.318890740004,53238.97349328 2025-11-30,15:29:23.000,334,11134479,8965,0,1764516562,13156.86922429999,33625.15574469,53282.87356824001 2025-11-30,15:29:24.000,334,11134541,8725,0,1764516563,13157.084786219995,31779.615970259998,53282.92247808001 2025-11-30,15:29:25.000,334,11134491,8685,0,1764516564,13157.253193969991,31779.623019389997,53283.09715608 2025-11-30,15:29:26.000,334,11134511,8765,0,1764516565,13157.482228510002,28549.901979899994,53283.2438856 2025-11-30,15:29:27.000,334,11134512,8565,0,1764516566,13157.738208289993,32241.0379218,53283.306769680006 2025-11-30,15:29:28.000,334,11134550,8605,0,1764516567,13157.899879729994,26704.2987633,53283.44651208001 2025-11-30,15:29:30.000,334,11134499,8965,0,1764516569,13158.27037677999,28088.585765309996,53283.68407416001 2025-11-30,15:29:31.000,334,11134576,8365,0,1764516570,13158.425311909996,33163.95231618,53283.79586808 2025-11-30,15:29:32.000,334,11134531,8925,0,1764516571,13158.607192279997,29472.7740795,53283.92163624 2025-11-30,15:29:33.000,334,11134533,8965,0,1764516572,13158.741918480002,27165.819402659996,53284.05439152 2025-11-30,15:29:34.000,334,11134517,8805,0,1764516573,13158.782336340002,29011.373275349993,53284.15919832 2025-11-30,15:29:35.000,334,11134487,8525,0,1764516574,13158.883380990002,33625.28262903,53284.33387632001 2025-11-30,15:29:36.000,334,11134467,8565,0,1764516575,13158.883380990002,31318.236313500005,53284.43169600001 2025-11-30,15:29:37.000,334,11134480,8325,0,1764516576,13158.890117299998,30856.750919790007,53284.578425520005 2025-11-30,15:29:38.000,334,11134550,8725,0,1764516577,13158.903589920003,29933.878820190002,53284.68323232 2025-11-30,15:29:39.000,334,11134536,8405,0,1764516578,13158.876644679993,27626.846602920006,53284.781052 2025-11-30,15:29:41.000,334,11134518,8365,0,1764516580,13158.957480399993,31318.067134380006,53284.94874288 2025-11-30,15:29:42.000,334,11134482,8445,0,1764516581,13159.045052429989,31779.474987659996,53285.032588320006 2025-11-30,15:29:43.000,334,11134520,8685,0,1764516582,13159.159569699994,28549.746899039994,53285.151369360006 2025-11-30,15:29:44.000,334,11134481,9245,0,1764516583,13159.173042319999,31318.201067849994,53285.25617616 2025-11-30,15:29:45.000,334,11134508,8645,0,1764516584,13159.260614349994,35470.67437173,53285.31906024001 2025-11-30,15:29:46.000,334,11134488,8565,0,1764516585,13159.2942959,26704.185977219997,53285.416879920005 2025-11-30,15:29:47.000,334,11134507,9245,0,1764516586,13159.31450483,31318.003692209997,53285.52867384001 2025-11-30,15:29:48.000,334,11134501,8765,0,1764516587,13159.36839530999,31779.27761202,53285.57758368001 2025-11-30,15:29:49.000,334,11134511,8805,0,1764516588,13159.50985781999,31317.764021790004,53285.682390480004 2025-11-30,15:29:50.000,334,11134498,8605,0,1764516589,13159.59069353999,28549.288705590006,53285.85706848 2025-11-30,15:29:52.000,334,11134531,8885,0,1764516591,13159.772573909991,32701.762009469996,53285.98982376001 2025-11-30,15:29:53.000,334,11134521,8765,0,1764516592,13159.839937010001,34085.80229193,53286.06668208 2025-11-30,15:29:54.000,334,11134453,8965,0,1764516593,13159.934245349992,30394.73684133,53286.09463056 2025-11-30,15:29:55.000,334,11134510,8325,0,1764516594,13160.075707859993,29933.314889789996,53286.206424480006 2025-11-30,15:29:56.000,334,11134457,9045,0,1764516595,13160.143070959988,30394.694546550003,53286.27629568001 2025-11-30,15:29:57.000,334,11134440,8485,0,1764516596,13160.203697749988,32701.57168296,53286.353154000004 2025-11-30,15:29:58.000,334,11134488,8565,0,1764516597,13160.244115609989,30394.55356395,53286.43001232 2025-11-30,15:29:59.000,334,11134486,8525,0,1764516598,13160.230642989998,28548.86575779,53286.471935040005 2025-11-30,15:30:00.000,334,11134377,8845,0,1764516599,13160.163279889988,26703.163853370002,53286.56975472 2025-11-30,15:30:01.000,334,11134516,8285,0,1764516600,13160.102653100002,31316.85468402,53286.54879336 2025-11-30,15:30:03.000,334,11134455,9005,0,1764516602,13160.042026310002,29932.525387229995,53286.75141984001 2025-11-30,15:30:04.000,334,11134476,8405,0,1764516603,13160.055498929993,24857.17293462,53286.807316800005 2025-11-30,15:30:05.000,334,11134472,8165,0,1764516604,13160.055498929993,27625.29579432,53286.7723812 2025-11-30,15:30:06.000,334,11134510,8365,0,1764516605,13160.109389409998,31777.65631212,53286.83526528 2025-11-30,15:30:07.000,334,11134517,8925,0,1764516606,13160.068971549998,26241.065185350002,53286.78635544 2025-11-30,15:30:08.000,334,11134508,8125,0,1764516607,13160.055498929993,31316.156820150005,53286.80032968001 2025-11-30,15:30:09.000,334,11134481,9325,0,1764516608,13159.994872139992,33161.56971024,53286.82129104001 2025-11-30,15:30:10.000,334,11134520,8445,0,1764516609,13159.981399520002,33622.91412135,53286.9121236 2025-11-30,15:30:11.000,334,11134446,8285,0,1764516610,13159.940981660002,28086.217257630007,53287.00295616 2025-11-30,15:30:12.000,334,11134498,8405,0,1764516611,13159.887091179997,28547.512324829993,53286.975007680005 2025-11-30,15:30:14.000,334,11134505,8765,0,1764516613,13159.853409629992,26701.73992911,53287.03789176001 2025-11-30,15:30:15.000,334,11134522,8485,0,1764516614,13159.846673319997,28547.237408760004,53287.08680160001 2025-11-30,15:30:16.000,334,11134499,8885,0,1764516615,13159.900563800002,33622.441829639996,53287.1217372 2025-11-30,15:30:17.000,334,11134492,8365,0,1764516616,13159.947717969997,26240.395518000005,53287.191608400004 2025-11-30,15:30:18.000,334,11134514,8485,0,1764516617,13159.967926899997,32699.717761770007,53287.16365992001 2025-11-30,15:30:19.000,334,11134520,8525,0,1764516618,13160.001608450002,30854.333068199994,53287.191608400004 2025-11-30,15:30:20.000,334,11134489,8965,0,1764516619,13159.914036419992,29008.7298516,53287.30340232001 2025-11-30,15:30:21.000,334,11134473,8965,0,1764516620,13159.860145940002,36390.88894932,53287.2964152 2025-11-30,15:30:22.000,334,11134503,9005,0,1764516621,13159.866882249997,28547.44183353,53287.33833792 2025-11-30,15:30:23.000,334,11134471,8725,0,1764516622,13159.853409629992,27624.865797389997,53287.30340232001 2025-11-30,15:30:25.000,334,11134514,8205,0,1764516624,13159.839937010001,29009.138701140007,53287.33135080001 2025-11-30,15:30:26.000,334,11134519,8885,0,1764516625,13159.880354870002,28547.815437419995,53287.40820912 2025-11-30,15:30:27.000,334,11134481,8845,0,1764516626,13159.866882249997,35007.19407423001,53287.45013184001 2025-11-30,15:30:28.000,334,11134468,8125,0,1764516627,13159.880354870002,30854.826507300008,53287.46410608 2025-11-30,15:30:29.000,334,11134477,8805,0,1764516628,13159.900563800002,30854.882900340002,53287.45711896 2025-11-30,15:30:30.000,334,11134494,8205,0,1764516629,13159.947717969997,31777.67745951,53287.5060288 2025-11-30,15:30:31.000,334,11134489,8765,0,1764516630,13159.839937010001,29470.750979189994,53287.55493864 2025-11-30,15:30:32.000,334,11134511,9325,0,1764516631,13159.752364979991,33161.80938065999,53287.60384848 2025-11-30,15:30:33.000,334,11134490,8325,0,1764516632,13159.644584019996,34084.64623461,53287.6108356 2025-11-30,15:30:34.000,334,11134501,9085,0,1764516633,13159.61763878,29932.165881599998,53287.63179696 2025-11-30,15:30:36.000,334,11134562,8205,0,1764516635,13159.46943995999,33161.91511761,53287.63878408001 2025-11-30,15:30:37.000,334,11134456,8645,0,1764516636,13159.4963852,30393.707668350005,53287.74359088 2025-11-30,15:30:38.000,334,11134575,9085,0,1764516637,13159.44923102999,29470.976551350002,53287.72961664 2025-11-30,15:30:39.000,334,11134464,8365,0,1764516638,13159.34818637999,37314.41661801,53287.715642400006 2025-11-30,15:30:40.000,334,11134475,8845,0,1764516639,13159.240405419994,28548.132648269995,53287.6807068 2025-11-30,15:30:41.000,334,11134458,8365,0,1764516640,13159.125888149989,30393.61602966,53287.70166816 2025-11-30,15:30:42.000,334,11134538,8645,0,1764516641,13158.970953019998,24856.883920289998,53287.72961664 2025-11-30,15:30:43.000,334,11134550,8605,0,1764516642,13158.842963130002,29932.095390300005,53287.74359088 2025-11-30,15:30:44.000,334,11134522,8445,0,1764516643,13158.701500620002,34545.72277878001,53287.77153936 2025-11-30,15:30:45.000,334,11134555,8805,0,1764516644,13158.546565489996,28547.60396352,53287.74359088 2025-11-30,15:30:47.000,334,11134529,8685,0,1764516646,13158.445520839996,29931.52441077,53287.77852648 2025-11-30,15:30:48.000,334,11134497,8645,0,1764516647,13158.4185756,25779.121598190002,53287.79250072 2025-11-30,15:30:49.000,334,11134531,8845,0,1764516648,13158.43878453,33161.11151679,53287.78551360001 2025-11-30,15:30:50.000,334,11134551,8525,0,1764516649,13158.43878453,29931.418673819993,53287.77852648 2025-11-30,15:30:51.000,334,11134502,8565,0,1764516650,13158.519620250001,31776.916153469996,53287.764552240005 2025-11-30,15:30:52.000,334,11134521,8965,0,1764516651,13158.485938699996,27624.463996980005,53287.77153936 2025-11-30,15:30:53.000,334,11134490,8405,0,1764516652,13158.512883939991,30853.994709959996,53287.68769392001 2025-11-30,15:30:54.000,334,11134469,8765,0,1764516653,13158.533092869991,35006.28473646,53287.72961664 2025-11-30,15:30:55.000,334,11134489,8845,0,1764516654,13158.560038110001,27624.097442219994,53287.715642400006 2025-11-30,15:30:56.000,334,11134495,8805,0,1764516655,13158.566774419996,29008.25755989,53287.80647496001 2025-11-30,15:30:58.000,334,11134495,8445,0,1764516657,13158.816017889993,34544.778195360006,53287.77153936 2025-11-30,15:30:59.000,334,11134527,8925,0,1764516658,13158.937271469993,30392.509316249998,53287.79250072 2025-11-30,15:31:00.000,334,11134508,8445,0,1764516659,13158.957480399993,30392.523414509997,53287.72262952 2025-11-30,15:31:01.000,334,11134498,8365,0,1764516660,13159.031579809998,31776.577795229998,53287.764552240005 2025-11-30,15:31:02.000,334,11134538,8645,0,1764516661,13159.119151839994,29469.644265780007,53287.85538480001 2025-11-30,15:31:03.000,334,11134520,8645,0,1764516662,13159.18651493999,34083.36329295,53287.862371920004 2025-11-30,15:31:04.000,334,11134506,8285,0,1764516663,13159.33471376,28085.47709898,53287.862371920004 2025-11-30,15:31:05.000,334,11134527,9085,0,1764516664,13159.45596734,32699.189077019997,53287.932243120005 2025-11-30,15:31:06.000,334,11134457,8805,0,1764516665,13159.55027567999,29930.946382110007,53287.86935904 2025-11-30,15:31:07.000,334,11134536,8365,0,1764516666,13159.61763878,32237.915157209995,53287.89730752 2025-11-30,15:31:09.000,334,11134502,8445,0,1764516668,13159.604166159996,25778.529471269998,53287.93923024 2025-11-30,15:31:10.000,334,11134590,8565,0,1764516669,13159.57048460999,27162.59090112,53287.87634616001 2025-11-30,15:31:11.000,334,11134484,8325,0,1764516670,13159.46943995999,28085.124642480005,53287.92525600001 2025-11-30,15:31:12.000,334,11134500,8805,0,1764516671,13159.402076859995,29007.862808610007,53287.932243120005 2025-11-30,15:31:13.000,334,11134532,8445,0,1764516672,13159.321241139995,29007.813464699997,53287.98814008 2025-11-30,15:31:14.000,334,11134502,8485,0,1764516673,13159.220196489994,32698.780227480005,53287.93923024 2025-11-30,15:31:15.000,334,11134489,9005,0,1764516674,13159.078733979994,28546.433807940004,53287.86935904 2025-11-30,15:31:16.000,334,11134487,8725,0,1764516675,13158.923798850003,30391.973582370003,53287.85538480001 2025-11-30,15:31:17.000,334,11134487,8965,0,1764516676,13158.775600029992,32698.759080090007,53287.83442344001 2025-11-30,15:31:18.000,334,11134462,8485,0,1764516677,13158.613928589992,30391.83259977,53287.80647496001 2025-11-30,15:31:20.000,334,11134520,8605,0,1764516679,13158.384894049996,32237.182047690003,53287.80647496001 2025-11-30,15:31:21.000,334,11134511,8965,0,1764516680,13158.344476189995,28546.187088389997,53287.79250072 2025-11-30,15:31:22.000,334,11134502,8365,0,1764516681,13158.35121249999,25316.494245420006,53287.70865528001 2025-11-30,15:31:23.000,334,11134469,8765,0,1764516682,13158.33773988,29930.07228999,53287.70166816 2025-11-30,15:31:24.000,334,11134469,8925,0,1764516683,13158.39163035999,27161.801398559997,53287.645771200005 2025-11-30,15:31:25.000,334,11134485,8965,0,1764516684,13158.43878453,35466.56472893999,53287.67371968 2025-11-30,15:31:26.000,334,11134500,8525,0,1764516685,13158.432048219991,29007.28477995,53287.63179696 2025-11-30,15:31:27.000,334,11134493,8925,0,1764516686,13158.41183928999,31775.513376600007,53287.56192576 2025-11-30,15:31:28.000,334,11134489,9125,0,1764516687,13158.364685119996,32236.977622920007,53287.56192576 2025-11-30,15:31:29.000,334,11134493,8805,0,1764516688,13158.283849399995,33159.81447687,53287.56192576 2025-11-30,15:31:31.000,334,11134484,8005,0,1764516690,13158.20974998999,31314.345193739995,53287.478080320005 2025-11-30,15:31:32.000,334,11134465,9005,0,1764516691,13158.18954105999,32237.174998560004,53287.380260640006 2025-11-30,15:31:33.000,334,11134468,8565,0,1764516692,13158.2164863,28546.271677950004,53287.380260640006 2025-11-30,15:31:34.000,334,11134484,8365,0,1764516693,13158.22995891999,24855.319013429995,53287.33833792 2025-11-30,15:31:35.000,334,11134530,8725,0,1764516694,13158.223222609995,28084.8708738,53287.33833792 2025-11-30,15:31:36.000,334,11134482,8525,0,1764516695,13158.13565058,27623.477118780007,53287.34532504 2025-11-30,15:31:37.000,334,11134498,8525,0,1764516696,13158.122177959995,31775.781243539997,53287.3662864 2025-11-30,15:31:38.000,334,11134514,8285,0,1764516697,13158.101969029995,31314.27470244,53287.380260640006 2025-11-30,15:31:39.000,334,11134483,8925,0,1764516698,13158.09523272,31775.619113549998,53287.359299280004 2025-11-30,15:31:40.000,334,11134523,8805,0,1764516699,13158.122177959995,30391.430799359994,53287.35231216001 2025-11-30,15:31:42.000,334,11134490,8365,0,1764516701,13158.223222609995,30852.613080480005,53287.310389440005 2025-11-30,15:31:43.000,334,11134511,8965,0,1764516702,13158.283849399995,32698.04006883,53287.31737656 2025-11-30,15:31:44.000,334,11134559,8965,0,1764516703,13158.31753095,31313.894049420007,53287.31737656 2025-11-30,15:31:45.000,334,11134496,8445,0,1764516704,13158.304058329995,31775.160920099996,53287.28942808 2025-11-30,15:31:46.000,334,11134524,8445,0,1764516705,13158.304058329995,28545.453978870006,53287.31737656 2025-11-30,15:31:47.000,334,11134520,8805,0,1764516706,13158.33100356999,27622.652370569995,53287.30340232001 2025-11-30,15:31:48.000,334,11134479,8685,0,1764516707,13158.324267259995,23931.572821709997,53287.32436368001 2025-11-30,15:31:49.000,334,11134545,8805,0,1764516708,13158.243431539995,29468.015916749995,53287.33135080001 2025-11-30,15:31:50.000,334,11134536,8405,0,1764516709,13158.2164863,29929.2757383,53287.226544 2025-11-30,15:31:51.000,334,11134557,9085,0,1764516710,13158.122177959995,30390.669493320005,53287.26846672 2025-11-30,15:31:53.000,334,11134525,8605,0,1764516712,13157.947033899989,27622.405651020003,53287.24051824 2025-11-30,15:31:54.000,334,11134488,8165,0,1764516713,13157.872934489998,30390.641296800008,53287.20558264001 2025-11-30,15:31:55.000,334,11134526,8645,0,1764516714,13157.778626149993,32697.57482625,53287.20558264001 2025-11-30,15:31:56.000,334,11134459,8885,0,1764516715,13157.717999359993,32697.673514070004,53287.1217372 2025-11-30,15:31:57.000,334,11134516,8405,0,1764516716,13157.664108880002,29006.897077800008,53287.093788720005 2025-11-30,15:31:58.000,334,11134504,8445,0,1764516717,13157.664108880002,25777.514396550003,53287.14968568 2025-11-30,15:31:59.000,334,11134507,8885,0,1764516718,13157.637163639993,31314.070277670005,53287.10077584 2025-11-30,15:32:00.000,334,11134492,8445,0,1764516719,13157.677581499993,25316.346213690005,53287.10077584 2025-11-30,15:32:01.000,334,11134549,8965,0,1764516720,13157.738208289993,27161.907135510002,53287.13571144001 2025-11-30,15:32:02.000,334,11134501,8845,0,1764516721,13157.771889839998,27623.279743139996,53287.07981448 2025-11-30,15:32:04.000,334,11134512,8085,0,1764516723,13157.866198179989,33159.877919039995,53287.10077584 2025-11-30,15:32:05.000,334,11134518,8525,0,1764516724,13157.96724282999,30853.127666970002,53287.06584024001 2025-11-30,15:32:06.000,334,11134572,8405,0,1764516725,13158.00766068999,29007.672482099995,53287.10776296 2025-11-30,15:32:07.000,334,11134564,8685,0,1764516726,13158.000924379994,33160.089392940004,53287.05885312 2025-11-30,15:32:08.000,334,11134506,8405,0,1764516727,13157.980715449994,28085.054151179997,53287.044878880006 2025-11-30,15:32:09.000,334,11134490,8405,0,1764516728,13158.014396999999,31776.013864830005,53287.093788720005 2025-11-30,15:32:10.000,334,11134528,8405,0,1764516729,13158.041342239994,30391.917189329994,53287.03090464 2025-11-30,15:32:11.000,334,11134506,8365,0,1764516730,13158.014396999999,32237.407619849997,53287.093788720005 2025-11-30,15:32:12.000,334,11134514,8485,0,1764516731,13158.000924379994,32237.351226810002,53287.023917520004 2025-11-30,15:32:13.000,334,11134484,8405,0,1764516732,13157.98745175999,30853.233403920007,53287.10077584 2025-11-30,15:32:15.000,334,11134513,8965,0,1764516734,12820.046987989997,30853.177010879997,53287.06584024001 2025-11-30,15:32:16.000,334,11134489,8805,0,1764516735,13157.717999359993,30391.6986663,53287.044878880006 2025-11-30,15:32:17.000,334,11134478,8525,0,1764516736,13157.616954709993,33621.20823189001,53287.023917520004 2025-11-30,15:32:18.000,334,11134486,8525,0,1764516737,13157.522646370002,32237.019917700003,53287.023917520004 2025-11-30,15:32:19.000,334,11134524,8445,0,1764516738,13157.435074339992,31775.562720510003,53287.00994328 2025-11-30,15:32:20.000,334,11134473,9165,0,1764516739,13157.374447549992,29468.699682360006,53286.89814936001 2025-11-30,15:32:21.000,334,11134465,8925,0,1764516740,13157.286875519996,30852.789308730004,53286.877188000006 2025-11-30,15:32:22.000,334,11134554,8605,0,1764516741,13157.21951242,32698.223346209998,53286.82129104001 2025-11-30,15:32:23.000,334,11134472,8245,0,1764516742,13157.165621939996,34082.157891719995,53286.94705920001 2025-11-30,15:32:24.000,334,11134494,8605,0,1764516743,13157.125204079995,29468.326078469996,53286.90513648 2025-11-30,15:32:26.000,334,11134516,8645,0,1764516745,13157.07131359999,35004.494257440005,53286.77936832001 2025-11-30,15:32:27.000,334,11134471,9005,0,1764516746,13157.09825884,30390.810475920007,53286.81430392 2025-11-30,15:32:28.000,334,11134480,8405,0,1764516747,13157.09825884,29468.022965879994,53286.84923952001 2025-11-30,15:32:29.000,334,11134486,8725,0,1764516748,13157.15214931999,33620.32004151,53286.77936832001 2025-11-30,15:32:30.000,334,11134473,9165,0,1764516749,13157.125204079995,34081.70674740001,53286.78635544 2025-11-30,15:32:31.000,334,11134535,8965,0,1764516750,13157.13194038999,31313.33011902,53286.74443272 2025-11-30,15:32:32.000,334,11134496,8365,0,1764516751,13157.11846777,29006.445933480005,53286.7723812 2025-11-30,15:32:33.000,334,11134507,8965,0,1764516752,13157.11846777,29929.029018750007,53286.76539408 2025-11-30,15:32:34.000,334,11134503,9165,0,1764516753,13157.19256717999,36388.1115921,53286.7374456 2025-11-30,15:32:35.000,334,11134481,8605,0,1764516754,13157.280139210001,31313.15389077,53286.68154864001 2025-11-30,15:32:37.000,334,11134519,8805,0,1764516756,13157.334029689991,28544.742016739998,53286.66058728001 2025-11-30,15:32:38.000,334,11134538,8285,0,1764516757,13157.367711239996,29006.18511567,53286.66058728001 2025-11-30,15:32:39.000,334,11134523,9205,0,1764516758,13157.448546959997,34542.698702010006,53286.590716080005 2025-11-30,15:32:40.000,334,11134542,8325,0,1764516759,13157.515910059992,35926.887016199995,53286.63263880001 2025-11-30,15:32:41.000,334,11134503,8845,0,1764516760,13157.603482090002,31774.737972300005,53286.60469032 2025-11-30,15:32:42.000,334,11134510,8525,0,1764516761,13157.623691020002,28083.89104473,53286.60469032 2025-11-30,15:32:43.000,334,11134557,8925,0,1764516762,13157.623691020002,28545.36938931,53286.590716080005 2025-11-30,15:32:44.000,334,11134492,8325,0,1764516763,13157.616954709993,32697.666464940005,53286.58372896001 2025-11-30,15:32:45.000,334,11134496,8445,0,1764516764,13157.590009469997,29929.515408720006,53286.61167744001 2025-11-30,15:32:46.000,334,11134501,9205,0,1764516765,13157.536118989992,32697.800398410007,53286.62565168 2025-11-30,15:32:48.000,334,11134355,8965,0,1764516767,13157.381183860001,34082.07330216,53286.55578048 2025-11-30,15:32:49.000,334,11134518,8285,0,1764516768,13157.21951242,27161.547629880006,53286.49289640001 2025-11-30,15:32:50.000,334,11134558,8485,0,1764516769,13157.05110466999,35466.24751809001,53286.56975472 2025-11-30,15:32:51.000,334,11134497,9045,0,1764516770,13156.87596061,31313.915196810005,53286.57674184 2025-11-30,15:32:52.000,334,11134508,8245,0,1764516771,13156.741234409994,29468.340176729995,53286.50687064 2025-11-30,15:32:53.000,334,11134553,8805,0,1764516772,13156.579562969993,31775.146821839997,53286.471935040005 2025-11-30,15:32:54.000,334,11134459,8925,0,1764516773,13156.465045700003,29006.918225190006,53286.48590928001 2025-11-30,15:32:55.000,334,11134513,8845,0,1764516774,13156.303374260002,32697.969577530006,53286.4579608 2025-11-30,15:32:56.000,334,11134521,8245,0,1764516775,13156.242747470002,29929.769177399998,53286.31123128 2025-11-30,15:32:57.000,334,11134461,9045,0,1764516776,13156.161911750001,28545.616108860006,53286.353154000004 2025-11-30,15:32:59.000,334,11134525,8925,0,1764516778,13155.98003138,33159.46202037,53286.2832828 2025-11-30,15:33:00.000,334,11134537,8965,0,1764516779,13155.926140899996,28545.714796679997,53286.26930856 2025-11-30,15:33:01.000,334,11134542,7484,0,1764516780,13155.845305179995,29929.945405649996,53286.26232144 2025-11-30,15:33:02.000,334,11134539,8885,0,1764516781,13155.73752422,31775.42173791,53286.255334320005 2025-11-30,15:33:03.000,334,11134474,8645,0,1764516782,13155.62974325999,24854.874918240006,53286.19245024 2025-11-30,15:33:04.000,334,11134509,9125,0,1764516783,13155.481544439994,26700.379447019994,53286.19245024 2025-11-30,15:33:05.000,334,11134507,9325,0,1764516784,13155.373763479998,34543.72787499,53286.136553280005 2025-11-30,15:33:06.000,334,11134519,8165,0,1764516785,13155.232300969998,28084.504319040003,53286.10860480001 2025-11-30,15:33:07.000,334,11134530,8285,0,1764516786,13155.144728940002,30852.81750525,53286.16450176 2025-11-30,15:33:08.000,334,11134526,8645,0,1764516787,13154.989793809997,30391.437848489993,53286.05969496001 2025-11-30,15:33:10.000,334,11134500,8445,0,1764516789,13154.861803920001,26700.527478749995,53285.919952560005 2025-11-30,15:33:11.000,334,11134545,9205,0,1764516790,13154.787704509996,30852.690620909998,53285.91296544001 2025-11-30,15:33:12.000,334,11134532,8485,0,1764516791,13154.73381402999,33159.454971240004,53285.8989912 2025-11-30,15:33:13.000,334,11134455,9205,0,1764516792,13154.666450929995,30391.254571109996,53285.94790104 2025-11-30,15:33:14.000,334,11134514,8285,0,1764516793,13154.585615209995,29468.347225859994,53285.90597832 2025-11-30,15:33:15.000,334,11134536,8765,0,1764516794,13154.45088900999,31313.717821169994,53285.87802984 2025-11-30,15:33:16.000,334,11134375,8205,0,1764516795,13154.376789599999,28545.270701489993,53285.84309424001 2025-11-30,15:33:17.000,334,11134491,9125,0,1764516796,13154.322899119994,30390.683591580004,53285.82213288001 2025-11-30,15:33:18.000,334,11134537,9125,0,1764516797,13154.255536019999,34542.832635479994,53285.80815864 2025-11-30,15:33:19.000,334,11134511,9245,0,1764516798,13154.262272329994,30851.8658727,53285.78021016 2025-11-30,15:33:21.000,334,11134370,8645,0,1764516800,13154.39699853,29006.255606970008,53285.71033896 2025-11-30,15:33:22.000,334,11134494,8645,0,1764516801,13154.47109793999,26699.279782740006,53285.67540336001 2025-11-30,15:33:23.000,334,11134546,8445,0,1764516802,13154.545197349995,32235.560747790005,53285.71732608 2025-11-30,15:33:24.000,334,11134494,8565,0,1764516803,13154.63276937999,24392.254614599995,53285.78021016 2025-11-30,15:33:25.000,334,11134541,9125,0,1764516804,13154.72034141,29928.549677910007,53285.69636472001 2025-11-30,15:33:26.000,334,11134513,8805,0,1764516805,13154.82138606,29928.436891830002,53285.801171520005 2025-11-30,15:33:27.000,334,11134486,8485,0,1764516806,13154.828122369996,30851.027026230004,53285.7592488 2025-11-30,15:33:28.000,334,11134493,8885,0,1764516807,13154.929167019996,31773.65945541,53285.72431320001 2025-11-30,15:33:29.000,334,11134547,8845,0,1764516808,13154.983057500001,29466.711827699997,53285.682390480004 2025-11-30,15:33:30.000,334,11134534,8125,0,1764516809,13155.043684290002,33618.96660855001,53285.71033896 2025-11-30,15:33:32.000,334,11134494,8485,0,1764516811,13155.090838459997,30389.534583390006,53285.752261680005 2025-11-30,15:33:33.000,334,11134506,8725,0,1764516812,13155.151465249997,33619.135787670006,53285.71732608 2025-11-30,15:33:34.000,334,11134509,8885,0,1764516813,13155.212092039998,32696.559751530003,53285.71732608 2025-11-30,15:33:35.000,334,11134474,8245,0,1764516814,13155.286191449988,32235.28583172,53285.65444200001 2025-11-30,15:33:36.000,334,11134455,8445,0,1764516815,13155.319872999993,32696.721881520003,53285.61251928 2025-11-30,15:33:37.000,334,11134485,8925,0,1764516816,13155.373763479998,29928.514432259995,53285.67540336001 2025-11-30,15:33:38.000,334,11134546,8285,0,1764516817,13155.454599199998,28083.122689559998,53285.66142912 2025-11-30,15:33:39.000,334,11134520,8445,0,1764516818,13155.468071819989,30851.316040560007,53285.67540336001 2025-11-30,15:33:40.000,334,11134530,8805,0,1764516819,13155.501753369994,32696.7641763,53285.57059656 2025-11-30,15:33:41.000,334,11134479,9005,0,1764516820,13155.528698609989,33619.55873547,53285.57059656 2025-11-30,15:33:43.000,334,11134506,8245,0,1764516822,13155.461335509994,27160.539604289996,53285.57059656 2025-11-30,15:33:44.000,334,11134525,8925,0,1764516823,13155.387236099989,29928.740004420004,53285.48675112001 2025-11-30,15:33:45.000,334,11134505,8725,0,1764516824,13155.393972409998,31774.272729720004,53285.47277688 2025-11-30,15:33:46.000,334,11134528,8405,0,1764516825,13155.373763479998,29006.262656100007,53285.45880264001 2025-11-30,15:33:47.000,334,11134538,8525,0,1764516826,13155.319872999993,27160.96255209,53285.40989280001 2025-11-30,15:33:48.000,334,11134519,8925,0,1764516827,13155.259246209993,32236.159923839994,53285.45880264001 2025-11-30,15:33:49.000,334,11134562,8445,0,1764516828,13155.178410489993,34543.142797199995,53285.465789760005 2025-11-30,15:33:50.000,334,11134512,8725,0,1764516829,13155.077365839992,27622.553682750004,53285.416879920005 2025-11-30,15:33:51.000,334,11134481,8925,0,1764516830,13154.942639640001,35465.88801246,53285.3749572 2025-11-30,15:33:52.000,334,11134512,8645,0,1764516831,13154.868540229996,26699.921253570006,53285.40989280001 2025-11-30,15:33:54.000,334,11134446,8445,0,1764516833,13154.767495579996,31775.238460530003,53285.36098296001 2025-11-30,15:33:55.000,334,11134455,8885,0,1764516834,13154.7809682,29929.74803001,53285.34002160001 2025-11-30,15:33:56.000,334,11134467,8765,0,1764516835,13154.807913439996,33159.46202037,53285.36098296001 2025-11-30,15:33:57.000,334,11134513,9085,0,1764516836,13154.882012850001,29468.537552370006,53285.29111176001 2025-11-30,15:33:58.000,334,11134517,8805,0,1764516837,13154.989793809997,31775.464032689997,53285.24220192001 2025-11-30,15:33:59.000,334,11134503,8765,0,1764516838,13155.057156909992,28545.954467100004,53285.200279200006 2025-11-30,15:34:00.000,334,11134512,8325,0,1764516839,13155.171674179997,28546.039056659996,53285.179317840004 2025-11-30,15:34:01.000,334,11134491,8765,0,1764516840,13155.245773590002,31775.74599789,53285.20726632 2025-11-30,15:34:02.000,334,11134482,8525,0,1764516841,13155.353554549998,29468.882959740004,53285.2352148 2025-11-30,15:34:03.000,334,11134489,8885,0,1764516842,13155.400708719993,28546.264628820005,53285.2352148 2025-11-30,15:34:05.000,334,11134518,8205,0,1764516844,13155.488280749989,28084.800382500005,53285.19329208001 2025-11-30,15:34:06.000,334,11134495,8925,0,1764516845,13155.508489679989,27623.455971389994,53285.22822768 2025-11-30,15:34:07.000,334,11134501,9045,0,1764516846,13155.528698609989,24393.826570589998,53285.2352148 2025-11-30,15:34:08.000,334,11134547,8925,0,1764516847,13155.56911646999,34543.96754541001,53285.22822768 2025-11-30,15:34:09.000,334,11134552,8365,0,1764516848,13155.60953432999,27623.41367661,53285.25617616 2025-11-30,15:34:10.000,334,11134483,8765,0,1764516849,13155.683633739995,29007.538548630007,53285.27713752 2025-11-30,15:34:11.000,334,11134463,8725,0,1764516850,13155.804887319995,27623.455971389994,53285.31207312001 2025-11-30,15:34:12.000,334,11134485,8925,0,1764516851,13155.93287720999,29007.60903993,53285.35399584 2025-11-30,15:34:13.000,334,11134542,8405,0,1764516852,13156.094548649991,30391.68456804,53285.305086 2025-11-30,15:34:14.000,334,11134524,8525,0,1764516853,13156.222538540002,28084.751038589995,53285.28412464 2025-11-30,15:34:16.000,334,11134493,8725,0,1764516855,13156.465045700003,32698.20924795,53285.35399584 2025-11-30,15:34:17.000,334,11134484,8525,0,1764516856,13156.572826659998,29468.502306719995,53285.35399584 2025-11-30,15:34:18.000,334,11134462,8525,0,1764516857,13156.74797071999,30852.598982220006,53285.3749572 2025-11-30,15:34:19.000,334,11134474,8485,0,1764516858,13156.85575168,30391.226374589998,53285.3749572 2025-11-30,15:34:20.000,334,11134490,8525,0,1764516859,13156.99047787999,31313.922245940004,53285.347008720004 2025-11-30,15:34:21.000,334,11134385,8765,0,1764516860,13157.17909456,32698.05416709,53285.416879920005 2025-11-30,15:34:22.000,334,11134377,8765,0,1764516861,13157.300348140001,27622.962532289996,53285.45181552 2025-11-30,15:34:23.000,334,11134472,8325,0,1764516862,13157.401392790001,30852.591933090007,53285.4448284 2025-11-30,15:34:24.000,334,11134517,8805,0,1764516863,13157.468755889997,34082.207235630005,53285.40290568 2025-11-30,15:34:25.000,334,11134499,8645,0,1764516864,13157.515910059992,29929.846717830005,53285.48675112001 2025-11-30,15:34:27.000,334,11134555,8765,0,1764516866,13157.563064230002,32698.237444469996,53285.43784128001 2025-11-30,15:34:28.000,334,11134520,8645,0,1764516867,13157.549591609997,31775.534523990005,53285.50771248001 2025-11-30,15:34:29.000,334,11134516,8605,0,1764516868,13157.576536849992,27623.25154662,53285.584570800005 2025-11-30,15:34:30.000,334,11134489,9045,0,1764516869,13157.563064230002,31775.59091703,53285.514699600004 2025-11-30,15:34:31.000,334,11134518,8645,0,1764516870,13157.556327919992,31314.29584983,53285.56360944 2025-11-30,15:34:32.000,334,11134502,8525,0,1764516871,13157.529382679997,29007.496253849997,53285.584570800005 2025-11-30,15:34:33.000,334,11134554,8365,0,1764516872,13157.529382679997,35005.31195652,53285.6195064 2025-11-30,15:34:34.000,334,11134445,9005,0,1764516873,13157.536118989992,29930.269665629996,53285.5496352 2025-11-30,15:34:35.000,334,11134544,8085,0,1764516874,13157.583273160002,31775.76009615,53285.584570800005 2025-11-30,15:34:36.000,334,11134493,8845,0,1764516875,13157.563064230002,28546.292825340002,53285.584570800005 2025-11-30,15:34:38.000,334,11134531,8525,0,1764516877,13157.536118989992,29469.2495145,53285.66142912 2025-11-30,15:34:39.000,334,11134510,8205,0,1764516878,13157.590009469997,30853.45192695,53285.69636472001 2025-11-30,15:34:40.000,334,11134536,8525,0,1764516879,13157.542855300002,35005.85473953,53285.69636472001 2025-11-30,15:34:41.000,334,11134548,8725,0,1764516880,13157.468755889997,30392.206203659996,53285.682390480004 2025-11-30,15:34:42.000,334,11134487,8925,0,1764516881,13157.401392790001,33160.48414422,53285.67540336001 2025-11-30,15:34:43.000,334,11134485,8805,0,1764516882,13157.340766000001,32237.738928959996,53285.71033896 2025-11-30,15:34:44.000,334,11134486,8485,0,1764516883,13157.280139210001,34083.264605129996,53285.72431320001 2025-11-30,15:34:45.000,334,11134510,8645,0,1764516884,13157.273402899991,28546.659380099998,53285.80815864 2025-11-30,15:34:46.000,334,11134527,8845,0,1764516885,13157.185830869996,33621.659376209995,53285.74527456001 2025-11-30,15:34:47.000,334,11134565,8685,0,1764516886,13157.1386767,27162.330083310007,53285.78719728 2025-11-30,15:34:49.000,334,11134487,8885,0,1764516888,13157.1386767,28546.29987447,53285.801171520005 2025-11-30,15:34:50.000,334,11134509,8645,0,1764516889,13157.165621939996,29469.009844080007,53285.71732608 2025-11-30,15:34:51.000,334,11134525,8765,0,1764516890,13157.212776109991,28546.17299013,53285.82912 2025-11-30,15:34:52.000,334,11134473,8765,0,1764516891,13157.266666589996,26239.32405024,53285.82912 2025-11-30,15:34:53.000,334,11134484,8165,0,1764516892,13157.293611829991,29007.672482099995,53285.78021016 2025-11-30,15:34:54.000,334,11134506,8405,0,1764516893,13157.394656479992,30391.84669803,53285.83610712 2025-11-30,15:34:55.000,334,11134469,8605,0,1764516894,13157.468755889997,29007.750022530003,53285.82213288001 2025-11-30,15:34:56.000,334,11134505,8925,0,1764516895,13157.556327919992,26700.830591339996,53285.86405560001 2025-11-30,15:34:57.000,334,11134495,8805,0,1764516896,13157.549591609997,32237.273686379995,53285.87802984 2025-11-30,15:34:58.000,334,11134550,8405,0,1764516897,13157.556327919992,29930.37540258,53285.91296544001 2025-11-30,15:35:00.000,334,11134503,8845,0,1764516899,13157.590009469997,32698.582851839994,53285.89200408001 2025-11-30,15:35:01.000,334,11134479,8765,0,1764516900,13157.610218399997,30391.85374716,53285.85706848 2025-11-30,15:35:02.000,334,11134504,8365,0,1764516901,13157.637163639993,34082.87690298,53285.87802984 2025-11-30,15:35:03.000,334,11134521,8845,0,1764516902,12819.831426069992,30391.783255860006,53285.86405560001 2025-11-30,15:35:04.000,334,11134467,8805,0,1764516903,13157.603482090002,28546.33512012,53285.919952560005 2025-11-30,15:35:05.000,334,11134525,8725,0,1764516904,13157.549591609997,33621.4690497,53285.919952560005 2025-11-30,15:35:06.000,334,11134500,8365,0,1764516905,13157.549591609997,34082.82050994001,53285.84309424001 2025-11-30,15:35:07.000,334,11134509,9085,0,1764516906,13157.549591609997,31314.584864160002,53285.850081360004 2025-11-30,15:35:08.000,334,11134522,8405,0,1764516907,13157.556327919992,32698.646294010003,53285.87802984 2025-11-30,15:35:09.000,334,11134440,8485,0,1764516908,13157.590009469997,31314.479127209997,53285.801171520005 2025-11-30,15:35:11.000,334,11134478,8525,0,1764516910,13157.610218399997,25316.592933239997,53285.76623592 2025-11-30,15:35:12.000,334,11134477,9045,0,1764516911,13157.583273160002,30853.043077409995,53285.79418440001 2025-11-30,15:35:13.000,334,11134459,8805,0,1764516912,13157.536118989992,28084.906119449995,53285.71033896 2025-11-30,15:35:14.000,334,11134429,8605,0,1764516913,13157.448546959997,32237.21024421,53285.682390480004 2025-11-30,15:35:15.000,334,11134461,8925,0,1764516914,13157.360974930001,30853.028979149996,53285.66841624 2025-11-30,15:35:16.000,334,11134490,8605,0,1764516915,13157.226248729996,29007.62313819,53285.61251928 2025-11-30,15:35:17.000,334,11134522,8445,0,1764516916,13157.1386767,32237.259588119996,53285.52168672 2025-11-30,15:35:18.000,334,11134485,8845,0,1764516917,13157.03089573999,26239.394541539994,53285.48675112001 2025-11-30,15:35:19.000,334,11134525,8925,0,1764516918,13156.99047787999,35005.51638129,53285.47976400001 2025-11-30,15:35:20.000,334,11134523,8845,0,1764516919,13156.943323709995,26700.95747568,53285.3749572 2025-11-30,15:35:22.000,334,11134493,8805,0,1764516921,13156.80859750999,29007.862808610007,53285.38194432 2025-11-30,15:35:23.000,334,11134525,9045,0,1764516922,13156.795124889999,25778.247506069994,53285.38194432 2025-11-30,15:35:24.000,334,11134479,8725,0,1764516923,13156.761443339994,29469.129679289996,53285.38194432 2025-11-30,15:35:25.000,334,11134488,8405,0,1764516924,13156.85575168,27623.639248770007,53285.305086 2025-11-30,15:35:26.000,334,11134524,8485,0,1764516925,13156.95006001999,32698.752030959993,53285.31207312001 2025-11-30,15:35:27.000,334,11134496,8365,0,1764516926,13157.104995149995,33621.539541000006,53285.298098880005 2025-11-30,15:35:28.000,334,11134472,8485,0,1764516927,13157.340766000001,32698.82252226,53285.298098880005 2025-11-30,15:35:29.000,334,11134519,8805,0,1764516928,13157.576536849992,32237.38647246,53285.35399584 2025-11-30,15:35:30.000,334,11134478,8405,0,1764516929,13157.771889839998,31314.62010981,53285.35399584 2025-11-30,15:35:31.000,334,11134506,8205,0,1764516930,13158.000924379994,28546.405611420007,53285.347008720004 2025-11-30,15:35:33.000,334,11134518,8285,0,1764516932,13158.485938699996,31775.943373529997,53285.35399584 2025-11-30,15:35:34.000,334,11134572,8405,0,1764516933,13158.728445859997,27162.175002450007,53285.36098296001 2025-11-30,15:35:35.000,334,11134540,8485,0,1764516934,13158.970953019998,28084.920217709994,53285.38194432 2025-11-30,15:35:36.000,334,11134494,8525,0,1764516935,13159.173042319999,29930.333107800005,53285.416879920005 2025-11-30,15:35:37.000,334,11134531,9205,0,1764516936,13159.402076859995,26700.682559609995,53285.45880264001 2025-11-30,15:35:38.000,334,11134527,8645,0,1764516937,13159.61763878,29930.297862149993,53285.45880264001 2025-11-30,15:35:39.000,334,11134512,8405,0,1764516938,13159.792782839992,30853.00078263,53285.45181552 2025-11-30,15:35:40.000,334,11134551,8645,0,1764516939,13159.954454279992,31775.668457460008,53285.52867384001 2025-11-30,15:35:41.000,334,11134479,8765,0,1764516940,13160.082444170002,34082.468053439996,53285.52867384001 2025-11-30,15:35:42.000,334,11134528,8485,0,1764516941,13160.136334649993,31775.478130949996,53285.6195064 2025-11-30,15:35:44.000,334,11134383,8845,0,1764516943,13160.176752509993,26238.85880766,53285.71732608 2025-11-30,15:35:45.000,334,11134478,8445,0,1764516944,13160.196961439993,31313.915196810005,53285.7592488 2025-11-30,15:35:46.000,334,11134516,8445,0,1764516945,13160.196961439993,30852.563736569995,53285.71732608 2025-11-30,15:35:47.000,334,11134509,9005,0,1764516946,13160.203697749988,30852.535540049998,53285.77322304001 2025-11-30,15:35:48.000,334,11134554,8405,0,1764516947,13160.170016199998,29929.76212827,53285.78719728 2025-11-30,15:35:49.000,334,11134533,8805,0,1764516948,13160.156543579993,25777.55669133,53285.79418440001 2025-11-30,15:35:50.000,334,11134528,8365,0,1764516949,13160.082444170002,27623.138760539994,53285.85706848 2025-11-30,15:35:51.000,334,11134534,8205,0,1764516950,13160.082444170002,28545.940368840005,53285.90597832 2025-11-30,15:35:52.000,334,11134522,8925,0,1764516951,13160.021817380002,30852.930291330005,53285.89200408001 2025-11-30,15:35:53.000,334,11134517,9205,0,1764516952,13159.974663209992,30391.621125870006,53285.88501696 2025-11-30,15:35:55.000,334,11134498,8325,0,1764516954,13159.954454279992,26700.767149170002,53285.91296544001 2025-11-30,15:35:56.000,334,11134489,8845,0,1764516955,13159.961190590002,28085.040052919998,53285.95488816 2025-11-30,15:35:57.000,334,11134533,9125,0,1764516956,13159.974663209992,27162.442869389997,53285.9339268 2025-11-30,15:35:58.000,334,11134470,8165,0,1764516957,13159.934245349992,30853.656351719997,53286.038733600006 2025-11-30,15:35:59.000,334,11134530,8365,0,1764516958,13159.907300109997,28546.80741183,53286.05969496001 2025-11-30,15:36:00.000,334,11134506,8605,0,1764516959,13159.893827489992,30392.269645830005,53286.10860480001 2025-11-30,15:36:01.000,334,11134454,8445,0,1764516960,13159.833200699992,28546.751018790004,53286.136553280005 2025-11-30,15:36:02.000,334,11134505,9285,0,1764516961,13159.819728080001,31776.415665239998,53286.1435404 2025-11-30,15:36:03.000,334,11134504,8285,0,1764516962,13159.792782839992,26239.845685859997,53286.15751464001 2025-11-30,15:36:04.000,334,11134497,8645,0,1764516963,13159.759101290001,32699.16792963,53286.19943736001 2025-11-30,15:36:06.000,334,11134541,8565,0,1764516965,13159.738892360001,32698.921210080007,53286.26930856 2025-11-30,15:36:07.000,334,11134519,8725,0,1764516966,13159.752364979991,29469.25656363,53286.29026992 2025-11-30,15:36:08.000,334,11134486,8245,0,1764516967,13159.738892360001,29469.122630159996,53286.31123128 2025-11-30,15:36:09.000,334,11134499,8925,0,1764516968,13159.738892360001,29007.693629489993,53286.43699944 2025-11-30,15:36:10.000,334,11134496,8405,0,1764516969,13159.705210809996,26700.696657869994,53286.40905096 2025-11-30,15:36:11.000,334,11134520,8485,0,1764516970,13159.725419739996,28084.736940329996,53286.43001232 2025-11-30,15:36:12.000,334,11134596,8525,0,1764516971,13159.67826557,31775.640260939996,53286.45097368 2025-11-30,15:36:13.000,334,11134528,8565,0,1764516972,13159.705210809996,31775.464032689997,53286.53481912001 2025-11-30,15:36:14.000,334,11134494,8525,0,1764516973,13159.671529259991,31313.943393330002,53286.53481912001 2025-11-30,15:36:15.000,334,11134497,8805,0,1764516974,13159.671529259991,32697.88498797,53286.50687064 2025-11-30,15:36:17.000,334,11134497,9125,0,1764516976,13159.6984745,31774.850758379995,53286.49289640001 2025-11-30,15:36:18.000,334,11134464,8325,0,1764516977,13159.745628669996,26238.266680739995,53286.5977032 2025-11-30,15:36:19.000,334,11134540,8245,0,1764516978,13159.812991769992,33620.101518480005,53286.5977032 2025-11-30,15:36:20.000,334,11134540,8445,0,1764516979,13159.893827489992,32235.870909510006,53286.50687064 2025-11-30,15:36:21.000,334,11134495,8925,0,1764516980,13159.981399520002,31774.279778850003,53286.60469032 2025-11-30,15:36:22.000,334,11134518,8565,0,1764516981,13160.001608450002,28083.164984339994,53286.61866456 2025-11-30,15:36:23.000,334,11134536,8525,0,1764516982,13160.102653100002,24853.465092240003,53286.5977032 2025-11-30,15:36:24.000,334,11134508,8605,0,1764516983,13160.082444170002,30389.710811640005,53286.62565168 2025-11-30,15:36:25.000,334,11134501,8805,0,1764516984,13160.095916789993,28543.994808960008,53286.70251000001 2025-11-30,15:36:26.000,334,11134551,8725,0,1764516985,13160.089180479998,28082.410727430004,53286.639625920005 2025-11-30,15:36:28.000,334,11134570,8165,0,1764516987,13159.954454279992,29927.49935754,53286.65360016001 2025-11-30,15:36:29.000,334,11134381,8925,0,1764516988,13159.873618559992,30850.159983239995,53286.590716080005 2025-11-30,15:36:30.000,334,11134497,8845,0,1764516989,13159.833200699992,27159.165023940004,53286.57674184 2025-11-30,15:36:31.000,334,11134517,8725,0,1764516990,13159.779310220001,32234.094528750007,53286.56975472 2025-11-30,15:36:32.000,334,11134530,8485,0,1764516991,13159.6984745,30850.004902379995,53286.55578048 2025-11-30,15:36:33.000,334,11134563,8805,0,1764516992,13159.59742985,25313.745084719994,53286.520844880004 2025-11-30,15:36:34.000,334,11134539,8925,0,1764516993,13159.43575841,27159.19322046,53286.53481912001 2025-11-30,15:36:35.000,334,11134560,8365,0,1764516994,13159.27408697,33156.81154749,53286.45097368 2025-11-30,15:36:36.000,334,11134511,8845,0,1764516995,13159.105679219989,32234.129774400004,53286.48590928001 2025-11-30,15:36:37.000,334,11134526,8365,0,1764516996,13158.917062539993,27620.537631569998,53286.423025200005 2025-11-30,15:36:39.000,334,11134506,8365,0,1764516998,13158.688027999997,28082.100565710003,53286.31123128 2025-11-30,15:36:40.000,334,11134511,8925,0,1764516999,13158.647610139997,33618.54366075,53286.33917976 2025-11-30,15:36:41.000,334,11134545,8965,0,1764517000,13158.600455970001,26698.349297580004,53286.29026992 2025-11-30,15:36:42.000,334,11134531,8845,0,1764517001,13158.512883939991,27621.249593700006,53286.24136008 2025-11-30,15:36:43.000,334,11134560,8125,0,1764517002,13158.425311909996,31773.539620199997,53286.15751464001 2025-11-30,15:36:44.000,334,11134510,8485,0,1764517003,13158.29058570999,29005.466104410007,53286.12956616001 2025-11-30,15:36:45.000,334,11134515,8845,0,1764517004,13158.2164863,31312.279798649994,53286.1435404 2025-11-30,15:36:46.000,334,11134497,8805,0,1764517005,13158.11544165,29466.84576117,53286.06668208 2025-11-30,15:36:47.000,334,11134458,8645,0,1764517006,13158.07502379,29928.352302269996,53285.98283664001 2025-11-30,15:36:48.000,334,11134484,8645,0,1764517007,13158.08849640999,28544.290872419995,53286.038733600006 2025-11-30,15:36:50.000,334,11134548,8485,0,1764517009,13158.20974998999,34542.191164649994,53286.02475936 2025-11-30,15:36:51.000,334,11134479,8965,0,1764517010,13158.27711309,29467.15592289,53285.968862400005 2025-11-30,15:36:52.000,334,11134493,8885,0,1764517011,13158.29732202,28083.115640429998,53285.95488816 2025-11-30,15:36:53.000,334,11134490,8245,0,1764517012,13158.35121249999,31773.969617130002,53285.98982376001 2025-11-30,15:36:54.000,334,11134470,8325,0,1764517013,13158.432048219991,32696.559751530003,53286.017772240004 2025-11-30,15:36:55.000,334,11134463,8845,0,1764517014,13158.452257149991,27160.046165189997,53285.98283664001 2025-11-30,15:36:56.000,334,11134544,8285,0,1764517015,13158.492675009991,30850.829650590007,53285.98283664001 2025-11-30,15:36:57.000,334,11134479,8845,0,1764517016,13158.512883939991,31773.476178030003,53286.003798 2025-11-30,15:36:58.000,334,11134529,8445,0,1764517017,13158.526356559996,28082.375481780007,53286.01078512001 2025-11-30,15:36:59.000,334,11134528,8405,0,1764517018,13158.580247040001,25775.406706680005,53286.01078512001 2025-11-30,15:37:01.000,334,11134491,8725,0,1764517020,13158.580247040001,27620.565828089995,53285.97584952 2025-11-30,15:37:02.000,334,11134464,8485,0,1764517021,13158.506147629996,27159.05928699,53286.017772240004 2025-11-30,15:37:03.000,334,11134460,8605,0,1764517022,13158.39163035999,30388.456066500003,53286.017772240004 2025-11-30,15:37:04.000,334,11134507,8925,0,1764517023,13158.31079463999,28542.859899029994,53285.98982376001 2025-11-30,15:37:05.000,334,11134565,8925,0,1764517024,13158.14912319999,37308.47420142,53285.91296544001 2025-11-30,15:37:06.000,334,11134533,8685,0,1764517025,13158.034605929999,26235.80653437,53285.919952560005 2025-11-30,15:37:07.000,334,11134444,8525,0,1764517026,13157.872934489998,35001.54067197,53285.89200408001 2025-11-30,15:37:08.000,334,11134471,8925,0,1764517027,13157.650636259998,34078.76726019,53285.86405560001 2025-11-30,15:37:09.000,334,11134487,9045,0,1764517028,13157.468755889997,32233.319124450005,53285.871042720006 2025-11-30,15:37:10.000,334,11134521,8885,0,1764517029,13157.300348140001,31771.953565949996,53285.86405560001 2025-11-30,15:37:12.000,334,11134466,8005,0,1764517031,13156.91637847,27619.684686840003,53285.78719728 2025-11-30,15:37:13.000,334,11134439,8845,0,1764517032,13156.761443339994,33617.24662083,53285.752261680005 2025-11-30,15:37:14.000,334,11134469,8765,0,1764517033,13156.599771899993,29926.406742389998,53285.66841624 2025-11-30,15:37:15.000,334,11134447,8725,0,1764517034,13156.465045700003,30387.652465680003,53285.66142912 2025-11-30,15:37:16.000,334,11134453,8845,0,1764517035,13156.337055809992,31771.650453359995,53285.62649352001 2025-11-30,15:37:17.000,334,11134432,8485,0,1764517036,13156.215802229992,31310.228501820005,53285.50771248001 2025-11-30,15:37:18.000,334,11134449,8805,0,1764517037,13156.155175439992,27158.08650705,53285.54264808 2025-11-30,15:37:19.000,334,11134434,8165,0,1764517038,13156.02044924,33617.183178659994,53285.49373824 2025-11-30,15:37:20.000,334,11134471,8885,0,1764517039,13155.91266827999,26235.609158730003,53285.42386704 2025-11-30,15:37:21.000,334,11134442,8405,0,1764517040,13155.8587778,31310.580958320003,53285.43784128001 2025-11-30,15:37:23.000,334,11134452,8365,0,1764517042,13155.643215879994,31310.693744400007,53285.31906024001 2025-11-30,15:37:24.000,334,11134441,8805,0,1764517043,13155.54890753999,36385.65849486001,53285.18630496 2025-11-30,15:37:25.000,334,11134482,8325,0,1764517044,13155.521962299994,24390.633314699997,53285.12342088001 2025-11-30,15:37:26.000,334,11134484,8765,0,1764517045,13155.427653959989,27620.276813760007,53285.10944664 2025-11-30,15:37:27.000,334,11134486,8285,0,1764517046,13155.353554549998,22545.502389810004,53285.08848528 2025-11-30,15:37:28.000,334,11134463,8885,0,1764517047,13155.218828349993,32234.18616744,53285.10944664 2025-11-30,15:37:29.000,334,11134439,8765,0,1764517048,13155.070629529997,27620.735007209994,53285.01861408 2025-11-30,15:37:30.000,334,11134462,8445,0,1764517049,13154.942639640001,33157.06531617,53285.01861408 2025-11-30,15:37:31.000,334,11134439,8765,0,1764517050,13154.74055034,33618.628250309994,53285.01861408 2025-11-30,15:37:32.000,334,11134466,8485,0,1764517051,13154.55193365999,27159.658463040003,53284.94874288 2025-11-30,15:37:34.000,334,11134456,8365,0,1764517053,13154.114073509998,30850.688667990005,53284.89284592 2025-11-30,15:37:35.000,334,11134505,8885,0,1764517054,13153.898511589992,29928.098533590004,53284.85791032001 2025-11-30,15:37:36.000,334,11134479,8605,0,1764517055,13153.682949670001,35464.6050708,53284.80900048001 2025-11-30,15:37:37.000,334,11134512,8565,0,1764517056,13153.48086037,32235.187143899995,53284.697206560006 2025-11-30,15:37:38.000,334,11134447,8845,0,1764517057,13153.35960679,29928.486235739998,53284.66925808001 2025-11-30,15:37:39.000,334,11134466,8205,0,1764517058,13153.21140796999,29467.191168539997,53284.61336112 2025-11-30,15:37:40.000,334,11134437,8845,0,1764517059,13153.137308559999,29928.591972690003,53284.51554144 2025-11-30,15:37:41.000,334,11134431,8845,0,1764517060,13153.049736529989,31312.723893839997,53284.529515680006 2025-11-30,15:37:42.000,334,11134437,8725,0,1764517061,13152.955428189998,31774.13174712,53284.459644480004 2025-11-30,15:37:43.000,334,11134480,8445,0,1764517062,13152.948691879988,29467.374445919995,53284.47361872001 2025-11-30,15:37:45.000,334,11134449,8765,0,1764517064,13152.908274019988,23931.06528435,53284.22906952 2025-11-30,15:37:46.000,334,11134456,8285,0,1764517065,13153.022791289994,29467.571821560006,53284.23605664001 2025-11-30,15:37:47.000,334,11134483,9085,0,1764517066,13153.029527599989,32235.828614729995,53284.21509528001 2025-11-30,15:37:48.000,334,11134510,8485,0,1764517067,13153.15078117999,24392.571825449995,53284.11028848 2025-11-30,15:37:49.000,334,11134464,8365,0,1764517068,13153.21140796999,29006.262656100007,53284.145224080006 2025-11-30,15:37:50.000,334,11134438,8445,0,1764517069,13153.33939786,29467.684607639996,53283.97054608001 2025-11-30,15:37:51.000,334,11134480,8445,0,1764517070,13153.447178819995,32235.976646459996,53283.956571840004 2025-11-30,15:37:52.000,334,11134481,8885,0,1764517071,13153.60211395,30390.627198539994,53283.99849456001 2025-11-30,15:37:53.000,334,11134464,8445,0,1764517072,13153.736840149992,35465.789324640005,53284.005481680004 2025-11-30,15:37:54.000,334,11134468,8525,0,1764517073,13153.770521699997,26699.907155310008,53283.97054608001 2025-11-30,15:37:56.000,334,11134457,8765,0,1764517075,13153.891775279997,33620.56676106001,53283.86573928 2025-11-30,15:37:57.000,334,11134449,8765,0,1764517076,13153.945665760002,34543.43181153,53283.907662000005 2025-11-30,15:37:58.000,334,11134533,8765,0,1764517077,13154.060183029993,32236.646313809993,53283.97054608001 2025-11-30,15:37:59.000,334,11134506,8405,0,1764517078,13154.127546129988,31775.344197479993,53283.93561048 2025-11-30,15:38:00.000,334,11134486,8445,0,1764517079,13154.181436609993,25777.634231760007,53283.907662000005 2025-11-30,15:38:01.000,334,11134434,8525,0,1764517080,13154.248799709989,32236.949426399995,53283.90067488001 2025-11-30,15:38:02.000,334,11134533,9085,0,1764517081,13154.302690189994,29007.404615160005,53283.83080368001 2025-11-30,15:38:03.000,334,11134550,8245,0,1764517082,13154.34984435999,31314.345193739995,53283.83080368001 2025-11-30,15:38:04.000,334,11134555,8965,0,1764517083,13154.34984435999,27623.470069650008,53283.78189384001 2025-11-30,15:38:05.000,334,11134543,8805,0,1764517084,13154.41047114999,31314.61306068,53283.80285520001 2025-11-30,15:38:07.000,334,11134517,8765,0,1764517086,13154.51825211,35005.882936049995,53283.7679196 2025-11-30,15:38:08.000,334,11134526,8205,0,1764517087,13154.545197349995,29469.524430570003,53283.77490672 2025-11-30,15:38:09.000,334,11134540,8325,0,1764517088,13154.5788789,30392.417677560006,53283.76093248001 2025-11-30,15:38:10.000,334,11134521,8965,0,1764517089,13154.565406279995,30392.544561899995,53283.73298400001 2025-11-30,15:38:11.000,334,11134479,8765,0,1764517090,13154.53172472999,32238.119581980005,53283.809842320006 2025-11-30,15:38:12.000,334,11134547,9005,0,1764517091,13154.53172472999,24856.150810770007,53283.75394536 2025-11-30,15:38:13.000,334,11134507,8685,0,1764517092,13154.53846104,35467.882916250004,53283.79586808 2025-11-30,15:38:14.000,334,11134520,8565,0,1764517093,13154.565406279995,27624.52743915,53283.80285520001 2025-11-30,15:38:15.000,334,11134563,8805,0,1764517094,13154.61929676,29931.432772080007,53283.82381656 2025-11-30,15:38:16.000,334,11134517,8805,0,1764517095,13154.63276937999,30854.10749604,53283.75394536 2025-11-30,15:38:18.000,334,11134550,8405,0,1764517097,13154.59908783,28547.202163110007,53283.77490672 2025-11-30,15:38:19.000,334,11134538,8365,0,1764517098,13154.605824139995,25317.565713179996,53283.78189384001 2025-11-30,15:38:20.000,334,11134471,8965,0,1764517099,13154.646241999995,30392.65734798,53283.837790800004 2025-11-30,15:38:21.000,334,11134511,8845,0,1764517100,13154.65297830999,26701.60599564,53283.858752160006 2025-11-30,15:38:22.000,334,11134497,8765,0,1764517101,13154.706868789995,29469.912132719997,53283.87971352001 2025-11-30,15:38:23.000,334,11134474,8325,0,1764517102,13154.7809682,28085.949390690002,53283.88670064 2025-11-30,15:38:24.000,334,11134491,9085,0,1764517103,13154.84159499,34545.29983098,53283.89368776 2025-11-30,15:38:25.000,334,11134465,8805,0,1764517104,13154.902221780001,35468.17193058001,53283.88670064 2025-11-30,15:38:26.000,334,11134472,8165,0,1764517105,13154.976321189992,29931.83457249,53283.907662000005 2025-11-30,15:38:27.000,334,11134541,8965,0,1764517106,13155.084102150002,33623.097398729995,53283.99150744 2025-11-30,15:38:29.000,334,11134512,8165,0,1764517108,13155.306400379988,31778.079259920007,53284.06137864 2025-11-30,15:38:30.000,334,11134480,8485,0,1764517109,13155.373763479998,30855.54551856,53284.0124688 2025-11-30,15:38:31.000,334,11134524,8285,0,1764517110,13155.373763479998,31317.094354440007,53284.18015968 2025-11-30,15:38:32.000,334,11134445,8925,0,1764517111,12817.554553289992,25780.644210269995,53284.20810816 2025-11-30,15:38:33.000,334,11134349,8965,0,1764517112,13155.380499789993,32240.2625175,53284.28496648001 2025-11-30,15:38:34.000,334,11134341,8765,0,1764517113,13155.434390269998,31317.559597019994,53284.27797936 2025-11-30,15:38:35.000,334,11134353,8965,0,1764517114,13155.521962299994,30856.313873730003,53284.312914960006 2025-11-30,15:38:36.000,334,11134336,8285,0,1764517115,13155.58932539999,25319.715697830005,53284.361824800006 2025-11-30,15:38:37.000,334,11134318,8605,0,1764517116,13155.62974325999,32240.699563560003,53284.361824800006 2025-11-30,15:38:38.000,334,11134377,8805,0,1764517117,13155.784678389995,31317.940250040003,53284.5365028 2025-11-30,15:38:40.000,334,11134523,8725,0,1764517119,13156.04065817,32240.685465300005,53284.58541264 2025-11-30,15:38:41.000,334,11134507,8965,0,1764517120,13156.182120680001,35470.427652180006,53284.68323232 2025-11-30,15:38:42.000,334,11134505,9005,0,1764517121,13156.303374260002,32240.636121389995,53284.697206560006 2025-11-30,15:38:43.000,334,11134500,8285,0,1764517122,13156.404418910002,30856.539445889997,53284.71816792001 2025-11-30,15:38:44.000,334,11134451,8925,0,1764517123,13156.498727249993,25781.22223893,53284.76707776001 2025-11-30,15:38:45.000,334,11134538,8325,0,1764517124,13156.539145109993,25319.814385649996,53284.88585880001 2025-11-30,15:38:46.000,334,11134518,8405,0,1764517125,13156.633453449998,26703.98155245,53284.815987600006 2025-11-30,15:38:47.000,334,11134513,9005,0,1764517126,13156.680607619994,29933.681444550006,53284.815987600006 2025-11-30,15:38:48.000,334,11134513,8925,0,1764517127,13156.761443339994,30856.264529819993,53284.97669136001 2025-11-30,15:38:49.000,334,11134527,8885,0,1764517128,13156.774915959999,32240.347107060006,53284.93476864001 2025-11-30,15:38:51.000,334,11134519,8645,0,1764517130,13156.80859750999,30856.03895766,53285.0605368 2025-11-30,15:38:52.000,334,11134460,8525,0,1764517131,13156.83554275,32701.56463383,53285.011626960004 2025-11-30,15:38:53.000,334,11134476,8445,0,1764517132,13156.882696919994,30394.666350030006,53285.0954724 2025-11-30,15:38:54.000,334,11134532,8405,0,1764517133,13156.92985108999,33162.98658537,53285.14438224001 2025-11-30,15:38:55.000,334,11134485,8965,0,1764517134,13156.97700526,29933.286693269998,53285.14438224001 2025-11-30,15:38:56.000,334,11134511,8685,0,1764517135,13157.024159429995,31317.467958330002,53285.179317840004 2025-11-30,15:38:57.000,334,11134492,8685,0,1764517136,13157.05784098,27626.353163820007,53285.10245952001 2025-11-30,15:38:58.000,334,11134367,8925,0,1764517137,13157.1386767,27626.402507730003,53285.20726632 2025-11-30,15:38:59.000,334,11134569,8725,0,1764517138,13157.145413009996,29010.569674529994,53285.2352148 2025-11-30,15:39:00.000,334,11134520,8445,0,1764517139,13157.19256717999,26703.699587249997,53285.25617616 2025-11-30,15:39:02.000,334,11134537,8885,0,1764517141,13157.253193969991,29010.724755389994,53285.31906024001 2025-11-30,15:39:03.000,334,11134497,8725,0,1764517142,13157.300348140001,32701.88889381,53285.305086 2025-11-30,15:39:04.000,334,11134487,8605,0,1764517143,13157.340766000001,30394.976511750006,53285.347008720004 2025-11-30,15:39:05.000,334,11134542,8445,0,1764517144,13157.441810650002,29010.922131030005,53285.35399584 2025-11-30,15:39:06.000,334,11134501,8965,0,1764517145,13157.509173749997,34086.17589581999,53285.298098880005 2025-11-30,15:39:07.000,334,11134494,8285,0,1764517146,13157.596745779992,34547.53440519,53285.34002160001 2025-11-30,15:39:08.000,334,11134525,8965,0,1764517147,13157.670845189998,29010.752951910006,53285.367970080006 2025-11-30,15:39:09.000,334,11134527,8645,0,1764517148,13157.751680909998,29472.10441215,53285.33303448 2025-11-30,15:39:10.000,334,11134501,8805,0,1764517149,13157.879670799994,32240.459893139996,53285.43784128001 2025-11-30,15:39:11.000,334,11134509,8845,0,1764517150,13157.960506519994,33624.62705994,53285.47976400001 2025-11-30,15:39:13.000,334,11134520,8525,0,1764517152,13158.12891426999,28087.958392739994,53285.56360944 2025-11-30,15:39:14.000,334,11134574,8365,0,1764517153,13158.20974998999,30856.278628080006,53285.57758368001 2025-11-30,15:39:15.000,334,11134447,9045,0,1764517154,13158.263640469995,36392.9050005,53285.67540336001 2025-11-30,15:39:16.000,334,11134545,8805,0,1764517155,13158.29732202,26703.734832899994,53285.73828744 2025-11-30,15:39:17.000,334,11134530,8765,0,1764517156,13158.37142142999,33624.47197908,53285.76623592 2025-11-30,15:39:18.000,334,11134501,9005,0,1764517157,13158.452257149991,28087.838557530005,53285.7592488 2025-11-30,15:39:19.000,334,11134544,8205,0,1764517158,13158.506147629996,28549.253459939995,53285.78021016 2025-11-30,15:39:20.000,334,11134529,8965,0,1764517159,13158.620664900001,29933.56865847,53285.83610712 2025-11-30,15:39:21.000,334,11134500,8485,0,1764517160,13158.674555379992,31779.157776809996,53285.86405560001 2025-11-30,15:39:22.000,334,11134484,8805,0,1764517161,13158.728445859997,26703.82647159,53285.919952560005 2025-11-30,15:39:24.000,334,11134528,8285,0,1764517163,13158.910326229998,28087.965441869994,53285.95488816 2025-11-30,15:39:25.000,334,11134523,8965,0,1764517164,13158.950744089998,29010.82344321,53286.02475936 2025-11-30,15:39:26.000,334,11134510,8325,0,1764517165,13158.984425639988,30394.814381760007,53286.0736692 2025-11-30,15:39:27.000,334,11134518,8685,0,1764517166,13159.031579809998,28087.852655790004,53286.09463056 2025-11-30,15:39:28.000,334,11134518,8645,0,1764517167,13159.024843499988,30856.257480689994,53286.19245024 2025-11-30,15:39:29.000,334,11134497,9005,0,1764517168,13158.984425639988,29933.448823259998,53286.2134116 2025-11-30,15:39:30.000,334,11134462,8365,0,1764517169,13158.950744089998,33624.542470379994,53286.19943736001 2025-11-30,15:39:31.000,334,11134463,8885,0,1764517170,13158.910326229998,32240.41054923,53286.27629568001 2025-11-30,15:39:32.000,334,11134404,8485,0,1764517171,13158.869908369998,33163.25445230999,53286.27629568001 2025-11-30,15:39:33.000,334,11134447,8845,0,1764517172,13158.822754200002,27626.57873598,53286.26232144 2025-11-30,15:39:35.000,334,11134504,7405,0,1764517174,13158.654346449992,34547.38637346,53286.23437296 2025-11-30,15:39:36.000,334,11134452,8645,0,1764517175,13158.586983349996,29010.67541148,53286.26930856 2025-11-30,15:39:37.000,334,11134433,8005,0,1764517176,13158.546565489996,32701.776107729995,53286.353154000004 2025-11-30,15:39:38.000,334,11134475,8645,0,1764517177,13158.465729769996,24858.13866543,53286.32520552001 2025-11-30,15:39:39.000,334,11134512,8325,0,1764517178,13158.39836667,29010.626067570003,53286.374115360006 2025-11-30,15:39:40.000,334,11134474,8445,0,1764517179,13158.33773988,32701.656272520006,53286.39507672001 2025-11-30,15:39:41.000,334,11134464,8445,0,1764517180,13158.29058570999,27164.952359670002,53286.43699944 2025-11-30,15:39:42.000,334,11134377,8925,0,1764517181,13158.25016784999,31778.713681620007,53286.46494792001 2025-11-30,15:39:43.000,334,11134460,8365,0,1764517182,13158.203013679995,30394.384384830002,53286.54879336 2025-11-30,15:39:44.000,334,11134527,8845,0,1764517183,13158.14912319999,34546.69555872001,53286.43001232 2025-11-30,15:39:46.000,334,11134420,8125,0,1764517185,13157.913352349999,33623.71772217,53286.43699944 2025-11-30,15:39:47.000,334,11134426,8405,0,1764517186,13157.765153529988,30855.355192050003,53286.49289640001 2025-11-30,15:39:48.000,334,11134472,8605,0,1764517187,13157.623691020002,31777.97352297,53286.49988352 2025-11-30,15:39:49.000,334,11134468,8405,0,1764517188,13157.549591609997,31316.488129260004,53286.423025200005 2025-11-30,15:39:50.000,334,11134471,9005,0,1764517189,13157.502437440002,27625.380383879994,53286.43699944 2025-11-30,15:39:51.000,334,11134478,8245,0,1764517190,13157.448546959997,29932.243422030006,53286.471935040005 2025-11-30,15:39:52.000,334,11134488,8405,0,1764517191,13157.455283269992,27625.253499540006,53286.43001232 2025-11-30,15:39:53.000,334,11134446,8405,0,1764517192,13157.502437440002,26702.40959646,53286.48590928001 2025-11-30,15:39:54.000,334,11134495,8925,0,1764517193,13157.502437440002,25318.200134879997,53286.48590928001 2025-11-30,15:39:55.000,334,11134437,8725,0,1764517194,13157.509173749997,32700.2887413,53286.51385776001 2025-11-30,15:39:57.000,334,11134477,8725,0,1764517196,13157.529382679997,27624.81645348,53286.49289640001 2025-11-30,15:39:58.000,334,11134468,8325,0,1764517197,13157.509173749997,29008.849686810005,53286.43699944 2025-11-30,15:39:59.000,334,11134509,8925,0,1764517198,13157.441810650002,25317.67145013,53286.520844880004 2025-11-30,15:40:00.000,334,11134474,8405,0,1764517199,13157.414865409992,33622.293797909995,53286.48590928001 2025-11-30,15:40:01.000,334,11134435,8925,0,1764517200,13157.428338029997,30853.881923880006,53286.44398656001 2025-11-30,15:40:02.000,334,11134472,8525,0,1764517201,13157.421601720001,31315.10649978,53286.4579608 2025-11-30,15:40:03.000,334,11134474,8365,0,1764517202,13157.441810650002,29008.130675549997,53286.39507672001 2025-11-30,15:40:04.000,334,11134458,8645,0,1764517203,13157.482228510002,30853.543565639993,53286.29026992 2025-11-30,15:40:05.000,334,11134478,8845,0,1764517204,13157.455283269992,35928.649298699995,53286.24834720001 2025-11-30,15:40:06.000,334,11134426,8805,0,1764517205,13157.515910059992,27162.499262430007,53286.2832828 2025-11-30,15:40:08.000,334,11134490,8725,0,1764517207,13157.495701129992,29930.643269520006,53286.27629568001 2025-11-30,15:40:09.000,334,11134458,8485,0,1764517208,13157.515910059992,29469.355251450004,53286.31123128 2025-11-30,15:40:10.000,334,11134441,9045,0,1764517209,13157.529382679997,31314.94436979,53286.32520552001 2025-11-30,15:40:11.000,334,11134441,9085,0,1764517210,13157.515910059992,33160.519389869994,53286.19245024 2025-11-30,15:40:12.000,334,11134448,8605,0,1764517211,13157.515910059992,35006.1296556,53286.22039872 2025-11-30,15:40:13.000,334,11134474,8525,0,1764517212,13157.569800539997,24855.925238609998,53286.29725704001 2025-11-30,15:40:14.000,334,11134438,8525,0,1764517213,13157.630427329997,34544.778195360006,53286.19943736001 2025-11-30,15:40:15.000,334,11134498,8565,0,1764517214,13157.697790429993,26701.394521740003,53286.206424480006 2025-11-30,15:40:16.000,334,11134452,7725,0,1764517215,13157.751680909998,26701.44386565,53286.19943736001 2025-11-30,15:40:17.000,334,11134359,9165,0,1764517216,13157.785362459988,30853.79733432,53286.2832828 2025-11-30,15:40:19.000,334,11134488,8485,0,1764517218,13157.893143419999,31776.54254958,53286.27629568001 2025-11-30,15:40:20.000,334,11134438,8645,0,1764517219,13157.960506519994,31315.205187600004,53286.24136008 2025-11-30,15:40:21.000,334,11134460,8445,0,1764517220,13157.98745175999,27624.266621339993,53286.23437296 2025-11-30,15:40:22.000,334,11134356,8725,0,1764517221,13157.994188069999,31315.332071940007,53286.26232144 2025-11-30,15:40:23.000,334,11134437,9045,0,1764517222,13157.98745175999,28547.195113980008,53286.23437296 2025-11-30,15:40:24.000,334,11134446,8605,0,1764517223,13157.960506519994,25778.97356646,53286.22738584001 2025-11-30,15:40:25.000,334,11134465,9125,0,1764517224,13157.872934489998,34545.23638880999,53286.2832828 2025-11-30,15:40:26.000,334,11134458,7725,0,1764517225,13157.778626149993,31315.550594970002,53286.2134116 2025-11-30,15:40:27.000,334,11134424,8805,0,1764517226,13157.677581499993,27624.52039002,53286.17148888 2025-11-30,15:40:28.000,334,11134473,9125,0,1764517227,13157.549591609997,33622.42773138,53286.22738584001 2025-11-30,15:40:30.000,334,11134454,8445,0,1764517229,13157.475492199992,31777.106479979993,53286.19943736001 2025-11-30,15:40:31.000,334,11134483,8845,0,1764517230,13157.556327919992,30393.157836209997,53286.24136008 2025-11-30,15:40:32.000,334,11134442,8485,0,1764517231,13157.576536849992,29931.96850596,53286.22738584001 2025-11-30,15:40:33.000,334,11134429,8885,0,1764517232,13157.590009469997,26241.08633274,53286.26232144 2025-11-30,15:40:34.000,334,11134436,8045,0,1764517233,13157.596745779992,29932.28571681,53286.17847600001 2025-11-30,15:40:35.000,334,11134426,8685,0,1764517234,13157.502437440002,28548.24543435,53286.19943736001 2025-11-30,15:40:36.000,334,11134439,8885,0,1764517235,13157.414865409992,34546.230316140005,53286.17847600001 2025-11-30,15:40:37.000,334,11134431,9005,0,1764517236,13157.327293379996,27625.48612083,53286.17847600001 2025-11-30,15:40:38.000,334,11134495,8845,0,1764517237,13157.253193969991,29932.553583750007,53286.12956616001 2025-11-30,15:40:39.000,334,11134439,8885,0,1764517238,13157.17235824999,29932.62407505,53286.10860480001 2025-11-30,15:40:41.000,334,11134446,8325,0,1764517240,13156.963532639995,35008.03996983,53286.0736692 2025-11-30,15:40:42.000,334,11134403,9125,0,1764517241,13156.97700526,31317.087305310008,53286.1435404 2025-11-30,15:40:43.000,334,11134478,8205,0,1764517242,13156.9365874,26241.868786170002,53286.15751464001 2025-11-30,15:40:44.000,334,11134471,8765,0,1764517243,13156.92985108999,30855.86977854,53286.09463056 2025-11-30,15:40:45.000,334,11134435,8805,0,1764517244,13156.97026894999,30855.897975059997,53286.10860480001 2025-11-30,15:40:46.000,334,11134436,8565,0,1764517245,13156.97026894999,34085.64016194,53286.09463056 2025-11-30,15:40:47.000,334,11134415,8765,0,1764517246,13156.92985108999,31317.298779210003,53286.03174648001 2025-11-30,15:40:48.000,334,11134483,8805,0,1764517247,13156.943323709995,35931.23632941001,53285.99681088 2025-11-30,15:40:49.000,334,11134444,8245,0,1764517248,13156.9365874,31317.383368769995,53286.06668208 2025-11-30,15:40:50.000,334,11134454,8645,0,1764517249,13156.882696919994,29010.449839320005,53286.0736692 2025-11-30,15:40:52.000,334,11134466,8445,0,1764517251,13156.89616954,30856.074203309996,53286.038733600006 2025-11-30,15:40:53.000,334,11134481,8845,0,1764517252,13156.902905849995,34085.86573410001,53285.968862400005 2025-11-30,15:40:54.000,334,11134495,8805,0,1764517253,13156.91637847,32701.818402510005,53286.10161768 2025-11-30,15:40:55.000,334,11134440,8605,0,1764517254,13156.923114779995,33624.63410907,53286.05270784 2025-11-30,15:40:56.000,334,11134506,8405,0,1764517255,13156.923114779995,28087.972491000008,53286.017772240004 2025-11-30,15:40:57.000,334,11134473,9045,0,1764517256,13156.88943322999,28549.50017949,53286.087643440005 2025-11-30,15:40:58.000,334,11134414,8325,0,1764517257,13156.84901536999,31317.890906130007,53286.04572072 2025-11-30,15:40:59.000,334,11134448,8605,0,1764517258,13156.781652269994,28549.584769049994,53286.03174648001 2025-11-30,15:41:00.000,334,11134496,8725,0,1764517259,13156.727761789989,29933.780132369997,53286.06668208 2025-11-30,15:41:01.000,334,11134482,8525,0,1764517260,13156.640189759994,28549.67640774,53286.01078512001 2025-11-30,15:41:03.000,334,11134444,8405,0,1764517262,13156.485254630003,30856.708625009996,53286.03174648001 2025-11-30,15:41:04.000,334,11134468,8485,0,1764517263,13156.451573079998,27627.128568119995,53286.02475936 2025-11-30,15:41:05.000,334,11134474,8565,0,1764517264,13156.491990939998,32241.143658750007,53286.02475936 2025-11-30,15:41:06.000,334,11134458,8565,0,1764517265,13156.525672489988,27627.297747239994,53286.05270784 2025-11-30,15:41:07.000,334,11134436,8725,0,1764517266,13156.646926069989,34548.316858620004,53286.087643440005 2025-11-30,15:41:08.000,334,11134496,8445,0,1764517267,13156.754707029999,37316.81332221,53286.04572072 2025-11-30,15:41:09.000,334,11134448,8285,0,1764517268,13156.882696919994,29473.26046947,53286.087643440005 2025-11-30,15:41:10.000,334,11134488,8445,0,1764517269,13157.01742312,34087.40244444,53286.09463056 2025-11-30,15:41:11.000,334,11134488,8605,0,1764517270,13157.11846777,29934.992582730003,53286.04572072 2025-11-30,15:41:12.000,334,11134480,8325,0,1764517271,13157.17235824999,30857.836485809996,53286.15052752001 2025-11-30,15:41:14.000,334,11134469,8685,0,1764517273,13157.367711239996,30858.062057970004,53286.12257904 2025-11-30,15:41:15.000,334,11134463,8805,0,1764517274,13157.455283269992,33626.516226780004,53286.12956616001 2025-11-30,15:41:16.000,334,11134506,8445,0,1764517275,13157.515910059992,32703.714618480008,53286.11559192 2025-11-30,15:41:17.000,334,11134481,8765,0,1764517276,13157.549591609997,36856.258413660005,53286.1435404 2025-11-30,15:41:18.000,334,11134429,8965,0,1764517277,13157.542855300002,29935.295695320005,53286.17847600001 2025-11-30,15:41:19.000,334,11134514,8285,0,1764517278,13157.515910059992,36856.378248869994,53286.185463120004 2025-11-30,15:41:20.000,334,11134402,8405,0,1764517279,13157.522646370002,32703.827404559997,53286.10161768 2025-11-30,15:41:21.000,334,11134490,8445,0,1764517280,13157.482228510002,32703.855601079995,53286.15052752001 2025-11-30,15:41:22.000,334,11134461,9205,0,1764517281,13157.468755889997,31319.702532540003,53286.16450176 2025-11-30,15:41:23.000,334,11134418,8485,0,1764517282,13157.367711239996,29012.75490483,53286.15751464001 2025-11-30,15:41:25.000,334,11134412,8365,0,1764517284,13157.206039799996,30396.915022500005,53286.17847600001 2025-11-30,15:41:26.000,334,11134378,8405,0,1764517285,13157.07804991,32242.518239099998,53286.185463120004 2025-11-30,15:41:27.000,334,11134457,8965,0,1764517286,13157.01742312,23475.959353290003,53286.15052752001 2025-11-30,15:41:28.000,334,11134494,8125,0,1764517287,13157.01068680999,35011.049948340005,53286.136553280005 2025-11-30,15:41:29.000,334,11134446,8605,0,1764517288,13156.97700526,26705.835473640007,53286.1435404 2025-11-30,15:41:30.000,334,11134451,8965,0,1764517289,13157.01068680999,30397.041906839993,53286.17148888 2025-11-30,15:41:31.000,334,11134480,8365,0,1764517290,13157.03089573999,30397.027808579995,53286.15751464001 2025-11-30,15:41:32.000,334,11134455,9125,0,1764517291,13157.03763205,33626.88278154,53286.10161768 2025-11-30,15:41:33.000,334,11134456,8645,0,1764517292,13157.01068680999,32242.750860390006,53286.136553280005 2025-11-30,15:41:34.000,334,11134496,8725,0,1764517293,13156.99047787999,27167.37726039,53286.19245024 2025-11-30,15:41:36.000,334,11134443,8885,0,1764517295,13156.754707029999,23014.67838435,53286.15052752001 2025-11-30,15:41:37.000,334,11134458,8525,0,1764517296,13156.619980829993,32704.12346802,53286.10860480001 2025-11-30,15:41:38.000,334,11134493,8765,0,1764517297,13156.451573079998,29474.275544189994,53286.19943736001 2025-11-30,15:41:39.000,334,11134468,8285,0,1764517298,13156.215802229992,27167.292670830007,53286.11559192 2025-11-30,15:41:40.000,334,11134452,8645,0,1764517299,13155.95982245,34088.22014352,53286.05969496001 2025-11-30,15:41:41.000,334,11134459,8965,0,1764517300,13155.764469459995,33626.81229024001,53286.02475936 2025-11-30,15:41:42.000,334,11134489,8805,0,1764517301,13155.542171229994,34549.592751150005,53286.05270784 2025-11-30,15:41:43.000,334,11134473,8765,0,1764517302,13155.393972409998,30858.344023169993,53286.08065632001 2025-11-30,15:41:44.000,334,11134469,8965,0,1764517303,13155.299664069993,30858.4215636,53286.02475936 2025-11-30,15:41:45.000,334,11134440,8365,0,1764517304,13155.205355730002,31319.89285905,53286.05270784 2025-11-30,15:41:47.000,334,11134482,8285,0,1764517306,13155.010002739997,35011.205029200006,53285.92693968 2025-11-30,15:41:48.000,334,11134467,8965,0,1764517307,13155.003266430002,30397.182889439995,53285.92693968 2025-11-30,15:41:49.000,334,11134426,8445,0,1764517308,13154.949375949996,27167.433653429995,53285.90597832 2025-11-30,15:41:50.000,334,11134518,8445,0,1764517309,13155.023475360002,30397.260429870003,53285.88501696 2025-11-30,15:41:51.000,334,11134470,8285,0,1764517310,13155.111047389997,29013.170803500005,53285.9339268 2025-11-30,15:41:52.000,334,11134442,8565,0,1764517311,13155.265982520003,29013.276540449995,53285.968862400005 2025-11-30,15:41:53.000,334,11134416,8565,0,1764517312,13155.454599199998,24399.268498949998,53285.95488816 2025-11-30,15:41:54.000,334,11134393,8805,0,1764517313,13155.64995218999,29474.754885029994,53285.94091392001 2025-11-30,15:41:55.000,334,11134352,8485,0,1764517314,13155.91266827999,33627.453761070006,53285.968862400005 2025-11-30,15:41:56.000,334,11134358,8285,0,1764517315,13156.128230199996,29013.52326,53285.95488816 2025-11-30,15:41:58.000,334,11134426,8565,0,1764517317,13156.633453449998,28552.467863219994,53285.96187528001 2025-11-30,15:41:59.000,334,11134407,8685,0,1764517318,13156.842279059994,29475.396355859993,53286.038733600006 2025-11-30,15:42:00.000,334,11134464,8245,0,1764517319,13157.003950499995,24399.966362820007,53286.003798 2025-11-30,15:42:01.000,334,11134437,8885,0,1764517320,13157.07804991,31782.520211819996,53286.003798 2025-11-30,15:42:02.000,334,11134436,8285,0,1764517321,13157.05110466999,30859.619915699994,53286.12257904 2025-11-30,15:42:03.000,334,11134508,8565,0,1764517322,13157.03763205,32705.117395349997,53286.09463056 2025-11-30,15:42:04.000,334,11134436,8645,0,1764517323,13156.963532639995,25783.851564419994,53286.16450176 2025-11-30,15:42:05.000,334,11134464,8525,0,1764517324,13156.902905849995,30859.154673120007,53286.12257904 2025-11-30,15:42:06.000,334,11134517,8965,0,1764517325,13156.902905849995,27167.87069949,53286.10161768 2025-11-30,15:42:07.000,334,11134518,8525,0,1764517326,13156.95006001999,23937.987530009996,53286.136553280005 2025-11-30,15:42:09.000,334,11134469,8885,0,1764517328,13157.23972135,29936.353064819996,53286.17148888 2025-11-30,15:42:10.000,334,11134509,8605,0,1764517329,13157.495701129992,29475.057997619995,53286.185463120004 2025-11-30,15:42:11.000,334,11134525,8685,0,1764517330,13157.798835079993,31320.788098560006,53286.26930856 2025-11-30,15:42:12.000,334,11134448,8405,0,1764517331,13158.034605929999,28552.503108870005,53286.22738584001 2025-11-30,15:42:13.000,334,11134482,8485,0,1764517332,13158.25690416,31320.99957246,53286.353154000004 2025-11-30,15:42:14.000,334,11134512,8725,0,1764517333,13158.405102979996,35935.1344983,53286.36712824001 2025-11-30,15:42:15.000,334,11134504,8645,0,1764517334,13158.499411320001,31782.499064429998,53286.43699944 2025-11-30,15:42:16.000,334,11134508,8605,0,1764517335,13158.613928589992,24861.465854790004,53286.38110248 2025-11-30,15:42:17.000,334,11134511,9365,0,1764517336,13158.681291690002,32705.420507939998,53286.40206384 2025-11-30,15:42:18.000,334,11134520,8565,0,1764517337,13158.755391099992,29475.64307541,53286.53481912001 2025-11-30,15:42:20.000,334,11134480,8245,0,1764517339,13158.795808959992,35935.33892307,53286.60469032 2025-11-30,15:42:21.000,334,11134527,8965,0,1764517340,13158.842963130002,28091.391319050002,53286.65360016001 2025-11-30,15:42:22.000,334,11134546,8405,0,1764517341,13158.849699439997,34550.91093846,53286.66058728001 2025-11-30,15:42:23.000,334,11134519,8645,0,1764517342,13158.849699439997,27629.863630559994,53286.6675744 2025-11-30,15:42:24.000,334,11134530,8645,0,1764517343,13158.856435749993,25784.11238223,53286.73045848001 2025-11-30,15:42:25.000,334,11134524,8645,0,1764517344,13158.768863719997,32705.209034040003,53286.7374456 2025-11-30,15:42:26.000,334,11134556,8605,0,1764517345,13158.667819069997,30859.478933100007,53286.87020088001 2025-11-30,15:42:27.000,334,11134511,8925,0,1764517346,13158.593719659992,25322.48600592,53286.82129104001 2025-11-30,15:42:28.000,334,11134481,8805,0,1764517347,13158.472466079991,30397.93009722,53286.78635544 2025-11-30,15:42:29.000,334,11134494,8485,0,1764517348,13158.344476189995,30397.810262009996,53286.807316800005 2025-11-30,15:42:31.000,334,11134497,9045,0,1764517350,13158.09523272,28090.78509387,53286.7723812 2025-11-30,15:42:32.000,334,11134499,8885,0,1764517351,13157.960506519994,32243.519215559994,53286.78635544 2025-11-30,15:42:33.000,334,11134510,8565,0,1764517352,13157.886407109989,31320.85154073,53286.89814936001 2025-11-30,15:42:34.000,334,11134530,8485,0,1764517353,13157.751680909998,30859.514178750003,53286.88417512 2025-11-30,15:42:35.000,334,11134517,8845,0,1764517354,13157.664108880002,28091.179845150007,53286.88417512 2025-11-30,15:42:36.000,334,11134546,8525,0,1764517355,13157.563064230002,29475.403404990007,53286.91911072001 2025-11-30,15:42:37.000,334,11134485,9085,0,1764517356,13157.515910059992,27168.554465099995,53286.91911072001 2025-11-30,15:42:38.000,334,11134529,8845,0,1764517357,13157.475492199992,30398.479929359994,53286.9819948 2025-11-30,15:42:39.000,334,11134528,8325,0,1764517358,13157.428338029997,33166.962294690005,53286.975007680005 2025-11-30,15:42:40.000,334,11134476,8445,0,1764517359,13157.428338029997,30859.908930029997,53286.93308496 2025-11-30,15:42:42.000,334,11134471,8725,0,1764517361,13157.394656479992,32244.040851180005,53286.99596904001 2025-11-30,15:42:43.000,334,11134493,8805,0,1764517362,13157.421601720001,28552.799172330007,53287.00994328 2025-11-30,15:42:44.000,334,11134497,8765,0,1764517363,13157.468755889997,26245.661218110006,53287.01693040001 2025-11-30,15:42:45.000,334,11134497,8805,0,1764517364,13157.468755889997,30398.226160680002,53287.03090464 2025-11-30,15:42:46.000,334,11134515,8765,0,1764517365,13157.482228510002,26706.928088789995,53287.03789176001 2025-11-30,15:42:47.000,334,11134502,8285,0,1764517366,13157.502437440002,29475.3117663,53286.9819948 2025-11-30,15:42:48.000,334,11134548,8405,0,1764517367,13157.522646370002,31320.907933769995,53287.051866 2025-11-30,15:42:49.000,334,11134489,9045,0,1764517368,13157.462019580002,31320.914982899994,53287.00295616 2025-11-30,15:42:50.000,334,11134504,8325,0,1764517369,13157.462019580002,32243.702492940007,53287.051866 2025-11-30,15:42:51.000,334,11134472,8525,0,1764517370,13157.448546959997,32243.568559470004,53286.96103344 2025-11-30,15:42:53.000,334,11134522,8365,0,1764517372,13157.502437440002,32705.053953180002,53286.9819948 2025-11-30,15:42:54.000,334,11134482,8605,0,1764517373,13157.603482090002,26706.773007929994,53286.98898192001 2025-11-30,15:42:55.000,334,11134519,8965,0,1764517374,13157.684317810003,29936.592735240003,53286.9819948 2025-11-30,15:42:56.000,334,11134585,8845,0,1764517375,13157.798835079993,30859.422540059997,53286.975007680005 2025-11-30,15:42:57.000,334,11134530,8525,0,1764517376,13157.872934489998,35934.8525331,53287.08680160001 2025-11-30,15:42:58.000,334,11134481,8925,0,1764517377,13157.926824969989,30397.979441129995,53287.00994328 2025-11-30,15:42:59.000,334,11134499,8925,0,1764517378,13158.034605929999,32243.681345549994,53287.05885312 2025-11-30,15:43:00.000,334,11134483,8805,0,1764517379,13158.12891426999,31782.224148359994,53287.07981448 2025-11-30,15:43:01.000,334,11134527,8725,0,1764517380,13158.13565058,31320.67531248,53287.06584024001 2025-11-30,15:43:02.000,334,11134507,8845,0,1764517381,13158.25016784999,37780.307717970005,53287.05885312 2025-11-30,15:43:04.000,334,11134480,8245,0,1764517383,13158.182804749995,29013.39637566,53287.03090464 2025-11-30,15:43:05.000,334,11134478,8445,0,1764517384,13158.20974998999,32243.209053839993,53287.13571144001 2025-11-30,15:43:06.000,334,11134551,9045,0,1764517385,13158.16933212999,34550.15668155,53287.051866 2025-11-30,15:43:07.000,334,11134508,8405,0,1764517386,13158.122177959995,36857.11840752,53287.093788720005 2025-11-30,15:43:08.000,334,11134563,8805,0,1764517387,13158.10870533999,27167.652176460004,53287.03090464 2025-11-30,15:43:09.000,334,11134539,8765,0,1764517388,13158.04807854999,32243.13151341,53287.10776296 2025-11-30,15:43:10.000,334,11134537,8645,0,1764517389,13158.034605929999,32704.673300159993,53287.10776296 2025-11-30,15:43:11.000,334,11134553,8805,0,1764517390,13158.05481486,33627.59474366999,53287.07981448 2025-11-30,15:43:12.000,334,11134486,8365,0,1764517391,13158.02786961999,27168.01168209,53287.03090464 2025-11-30,15:43:13.000,334,11134527,8925,0,1764517392,13158.034605929999,26245.26646683,53287.07282736 2025-11-30,15:43:15.000,334,11134475,8605,0,1764517394,13157.973979139999,25322.612890260003,53287.01693040001 2025-11-30,15:43:16.000,334,11134500,8405,0,1764517395,13157.98745175999,30398.120423729997,53286.98898192001 2025-11-30,15:43:17.000,334,11134506,8565,0,1764517396,13157.973979139999,30398.141571119995,53287.00994328 2025-11-30,15:43:18.000,334,11134474,8325,0,1764517397,13158.000924379994,31321.105309410006,53287.01693040001 2025-11-30,15:43:19.000,334,11134516,8125,0,1764517398,13158.081760099994,33166.82836122,53287.00295616 2025-11-30,15:43:20.000,334,11134556,8525,0,1764517399,13158.19627737,29937.09322347,53286.94007208 2025-11-30,15:43:21.000,334,11134486,8405,0,1764517400,13158.23669523,27168.695447699996,53286.95404632 2025-11-30,15:43:22.000,334,11134531,9005,0,1764517401,13158.324267259995,32244.287570729997,53287.07282736 2025-11-30,15:43:23.000,334,11134532,8245,0,1764517402,13158.43878453,33628.539327089995,53287.07282736 2025-11-30,15:43:24.000,334,11134508,8485,0,1764517403,13158.539829180001,28553.130481440006,53287.10077584 2025-11-30,15:43:26.000,334,11134557,8725,0,1764517405,13158.755391099992,32705.808210090006,53287.16365992001 2025-11-30,15:43:27.000,334,11134592,8645,0,1764517406,13158.822754200002,27168.850528559997,53287.18462128001 2025-11-30,15:43:28.000,334,11134528,8325,0,1764517407,13158.917062539993,29937.24830433,53287.142698560005 2025-11-30,15:43:29.000,334,11134536,8645,0,1764517408,13158.937271469993,29014.376204729997,53287.18462128001 2025-11-30,15:43:30.000,334,11134530,7484,0,1764517409,13158.937271469993,29014.256369519993,53287.19859552 2025-11-30,15:43:31.000,334,11134508,8605,0,1764517410,13158.957480399993,29014.16473083,53287.19859552 2025-11-30,15:43:32.000,334,11134560,8525,0,1764517411,13158.964216709988,33166.70147688,53287.25449248001 2025-11-30,15:43:33.000,334,11134545,8765,0,1764517412,13158.944007779988,31321.034818109998,53287.261479600005 2025-11-30,15:43:34.000,334,11134518,8285,0,1764517413,13158.997898259993,30398.205013290004,53287.212569760006 2025-11-30,15:43:35.000,334,11134539,8805,0,1764517414,13159.038316119993,29013.967355190005,53287.26846672 2025-11-30,15:43:37.000,334,11134515,8845,0,1764517416,13159.152833389999,29475.290618910003,53287.30340232001 2025-11-30,15:43:38.000,334,11134533,8605,0,1764517417,13159.240405419994,29013.84751998,53287.33833792 2025-11-30,15:43:39.000,334,11134543,8725,0,1764517418,13159.2942959,30398.141571119995,53287.429170480005 2025-11-30,15:43:40.000,334,11134505,8685,0,1764517419,13159.35492269,28091.10935385,53287.44314472 2025-11-30,15:43:41.000,334,11134494,8245,0,1764517420,13159.402076859995,32243.79413163,53287.45013184001 2025-11-30,15:43:42.000,334,11134459,8805,0,1764517421,13159.42902209999,25784.133529619998,53287.547951520006 2025-11-30,15:43:43.000,334,11134527,8645,0,1764517422,13159.503121509995,30398.169767640007,53287.526990160004 2025-11-30,15:43:44.000,334,11134557,8805,0,1764517423,13159.48964888999,26245.55548116,53287.53397728 2025-11-30,15:43:45.000,334,11134508,8685,0,1764517424,13159.51659413,30398.226160680002,53287.52000304001 2025-11-30,15:43:46.000,334,11134522,8445,0,1764517425,13159.53006674999,28091.25033645,53287.49205456001 2025-11-30,15:43:48.000,334,11134534,8285,0,1764517427,13159.61090246999,32244.118391609998,53287.547951520006 2025-11-30,15:43:49.000,334,11134495,8845,0,1764517428,13159.61763878,28091.623940339996,53287.52000304001 2025-11-30,15:43:50.000,334,11134486,8445,0,1764517429,13159.6984745,27630.43461009,53287.55493864 2025-11-30,15:43:51.000,334,11134541,8925,0,1764517430,13159.812991769992,24862.13552214,53287.61782272001 2025-11-30,15:43:52.000,334,11134510,8365,0,1764517431,13159.914036419992,32244.858550260004,53287.61782272001 2025-11-30,15:43:53.000,334,11134471,8885,0,1764517432,13160.008344759997,28092.328853340005,53287.68769392001 2025-11-30,15:43:54.000,334,11134527,8765,0,1764517433,13160.116125719993,30399.53729886,53287.715642400006 2025-11-30,15:43:55.000,334,11134487,8805,0,1764517434,13160.196961439993,32245.309694580006,53287.70166816 2025-11-30,15:43:56.000,334,11134477,7965,0,1764517435,13160.318215019994,32706.773940900006,53287.715642400006 2025-11-30,15:43:57.000,334,11134465,8965,0,1764517436,13160.51356801,29938.369116,53287.764552240005 2025-11-30,15:43:59.000,334,11134533,8485,0,1764517438,13160.863856129996,29015.708490300007,53287.79948784 2025-11-30,15:44:00.000,334,11134532,8285,0,1764517439,13161.012054949992,29938.608786419994,53287.77153936 2025-11-30,15:44:01.000,334,11134514,8285,0,1764517440,13161.241089490002,31322.966279729997,53287.83442344001 2025-11-30,15:44:02.000,334,11134546,8645,0,1764517441,13161.409497239998,29938.770916409994,53287.95320448001 2025-11-30,15:44:03.000,334,11134506,8565,0,1764517442,13161.584641299989,32245.810182810004,53287.99512720001 2025-11-30,15:44:04.000,334,11134542,8245,0,1764517443,13161.739576429994,31322.966279729997,53287.98814008 2025-11-30,15:44:05.000,334,11134516,7484,0,1764517444,13161.87430263,29015.919964200002,53288.11390824 2025-11-30,15:44:06.000,334,11134509,9045,0,1764517445,13161.961874659995,31322.959230599998,53288.08595976 2025-11-30,15:44:07.000,334,11134487,8605,0,1764517446,13162.07639193,31784.338887360005,53288.11390824 2025-11-30,15:44:08.000,334,11134497,8645,0,1764517447,13162.150491339991,31784.331838230006,53288.16281808001 2025-11-30,15:44:10.000,334,11134513,8605,0,1764517449,13162.103337169996,33629.660138759995,53288.28858624001 2025-11-30,15:44:11.000,334,11134517,8885,0,1764517450,13162.083128239996,31783.852497390006,53288.21172792001 2025-11-30,15:44:12.000,334,11134495,8925,0,1764517451,13161.99555621,29015.30668989,53288.35845744001 2025-11-30,15:44:13.000,334,11134481,8085,0,1764517452,13161.87430263,32245.04182764,53288.30954760001 2025-11-30,15:44:14.000,334,11134481,9165,0,1764517453,13161.759785359995,32244.90084504,53288.40038016 2025-11-30,15:44:15.000,334,11134534,7525,0,1764517454,13161.591377609999,30860.557449989996,53288.4143544 2025-11-30,15:44:16.000,334,11134500,8445,0,1764517455,13161.429706169998,29014.728661229994,53288.42134152 2025-11-30,15:44:17.000,334,11134461,8925,0,1764517456,13161.214144249992,31321.591699380006,53288.40038016 2025-11-30,15:44:18.000,334,11134508,7525,0,1764517457,13160.991846019991,28091.666235120007,53288.37243168 2025-11-30,15:44:19.000,334,11134474,8445,0,1764517458,13160.87732875,32244.4215042,53288.39339304 2025-11-30,15:44:21.000,334,11134481,7765,0,1764517460,13160.64829420999,29014.566531239994,53288.42134152 2025-11-30,15:44:22.000,334,11134520,8285,0,1764517461,13160.601140039995,24400.53029322,53288.45627712001 2025-11-30,15:44:23.000,334,11134544,8365,0,1764517462,13160.5741948,31783.239223080003,53288.42134152 2025-11-30,15:44:24.000,334,11134536,8485,0,1764517463,13160.580931109995,30860.33892696,53288.533135440004 2025-11-30,15:44:25.000,334,11134525,8965,0,1764517464,13160.64829420999,33167.54032335,53288.5191612 2025-11-30,15:44:26.000,334,11134510,8485,0,1764517465,13160.661766829995,29476.326841019996,53288.54710968001 2025-11-30,15:44:27.000,334,11134484,7765,0,1764517466,13160.762811479995,25323.635014109997,53288.49121272 2025-11-30,15:44:28.000,334,11134513,9005,0,1764517467,13160.83691089,33167.68835508,53288.58204528 2025-11-30,15:44:29.000,334,11134543,8645,0,1764517468,13160.85711982,29937.854529510005,53288.603006640005 2025-11-30,15:44:30.000,334,11134545,8645,0,1764517469,13160.951428159991,37320.48591894,53288.554096800006 2025-11-30,15:44:32.000,334,11134516,7605,0,1764517471,13160.991846019991,29476.383234060006,53288.52614832001 2025-11-30,15:44:33.000,334,11134570,8485,0,1764517472,13161.005318639996,26707.907917860008,53288.62396800001 2025-11-30,15:44:34.000,334,11134466,7685,0,1764517473,13161.045736499997,30860.550400859996,53288.64492936001 2025-11-30,15:44:35.000,334,11134485,8965,0,1764517474,13161.052472809992,29937.643055609995,53288.6589036 2025-11-30,15:44:36.000,334,11134498,8365,0,1764517475,13161.059209120001,33167.31475119,53288.67986496 2025-11-30,15:44:37.000,334,11134525,8925,0,1764517476,13161.052472809992,31782.879717450007,53288.61698088 2025-11-30,15:44:38.000,334,11134493,9085,0,1764517477,13161.032263879992,26707.19595573,53288.665890719996 2025-11-30,15:44:39.000,334,11134504,7445,0,1764517478,13160.964900779996,29013.981453450004,53288.64492936001 2025-11-30,15:44:40.000,334,11134517,7885,0,1764517479,13160.890801369991,27629.440682760003,53288.700826320004 2025-11-30,15:44:41.000,334,11134533,8805,0,1764517480,13160.79649303,30859.091230949998,53288.64492936001 2025-11-30,15:44:43.000,334,11134465,8445,0,1764517482,13160.560722179995,28551.488034149996,53288.59601952001 2025-11-30,15:44:44.000,334,11134456,8325,0,1764517483,13160.439468599994,33165.192963060006,53288.63794224 2025-11-30,15:44:45.000,334,11134519,8005,0,1764517484,13160.412523359999,26243.997623429997,53288.54012256 2025-11-30,15:44:46.000,334,11134537,8805,0,1764517485,13160.365369189989,27628.04495502,53288.54710968001 2025-11-30,15:44:47.000,334,11134536,8285,0,1764517486,13160.304742399989,29934.943238820008,53288.58204528 2025-11-30,15:44:48.000,334,11134481,8085,0,1764517487,13160.298006089994,30857.62501191,53288.554096800006 2025-11-30,15:44:49.000,334,11134521,8805,0,1764517488,13160.324951329989,32241.820375230003,53288.554096800006 2025-11-30,15:44:50.000,334,11134520,8325,0,1764517489,13160.338423949994,26705.158757159996,53288.51217408 2025-11-30,15:44:51.000,334,11134515,8925,0,1764517490,13160.44620490999,31319.26548648,53288.5191612 2025-11-30,15:44:52.000,334,11134466,7605,0,1764517491,13160.51356801,35471.90796948,53288.42832864001 2025-11-30,15:44:54.000,334,11134496,8365,0,1764517493,13160.62808527999,29935.408481399994,53288.35147032 2025-11-30,15:44:55.000,334,11134521,8085,0,1764517494,13160.71565731,32703.96838716,53288.42832864001 2025-11-30,15:44:56.000,334,11134518,8165,0,1764517495,13160.722393619995,31781.300712330005,53288.37941880001 2025-11-30,15:44:57.000,334,11134501,8965,0,1764517496,13160.783020409996,30858.57664446,53288.4143544 2025-11-30,15:44:58.000,334,11134514,8245,0,1764517497,13160.76954778999,35011.26142224,53288.44230288 2025-11-30,15:44:59.000,334,11134499,8885,0,1764517498,13160.80996564999,25321.879780739997,53288.39339304 2025-11-30,15:45:00.000,334,11134508,8365,0,1764517499,13160.81670196,32242.849548209997,53288.386405920006 2025-11-30,15:45:01.000,334,11134478,8365,0,1764517500,13160.7762841,29474.395379399997,53288.30256048 2025-11-30,15:45:02.000,334,11134494,8765,0,1764517501,13160.7762841,34088.33997873,53288.30954760001 2025-11-30,15:45:03.000,334,11134507,8925,0,1764517502,13160.783020409996,29935.598807910006,53288.386405920006 2025-11-30,15:45:05.000,334,11134549,8925,0,1764517504,13160.83017457999,30396.788138160002,53288.32352184 2025-11-30,15:45:06.000,334,11134476,8525,0,1764517505,13160.7762841,32703.672323699997,53288.29557336 2025-11-30,15:45:07.000,334,11134561,8885,0,1764517506,13160.72912992999,29012.303760509996,53288.274612 2025-11-30,15:45:08.000,334,11134490,7365,0,1764517507,13160.68871206999,25782.427640160007,53288.267624880005 2025-11-30,15:45:09.000,334,11134537,8205,0,1764517508,13160.62808527999,28089.269530920006,53288.197753680004 2025-11-30,15:45:10.000,334,11134543,8885,0,1764517509,13160.601140039995,32241.71463828,53288.21172792001 2025-11-30,15:45:11.000,334,11134479,9045,0,1764517510,13160.520304319994,35471.46387429,53288.24666352 2025-11-30,15:45:12.000,334,11134501,8885,0,1764517511,13160.459677529994,26243.468938680002,53288.19076656001 2025-11-30,15:45:13.000,334,11134518,8365,0,1764517512,13160.40578704999,29011.739830110004,53288.16980520001 2025-11-30,15:45:14.000,334,11134514,8165,0,1764517513,13160.399050739994,28089.02281137,53288.099934000005 2025-11-30,15:45:16.000,334,11134551,7725,0,1764517515,13160.439468599994,30857.46288192,53288.051024160006 2025-11-30,15:45:17.000,334,11134527,8645,0,1764517516,13160.56745848999,29473.352108160005,53287.97416584001 2025-11-30,15:45:18.000,334,11134517,8805,0,1764517517,13160.661766829995,25782.152724090003,53287.98814008 2025-11-30,15:45:19.000,334,11134519,8565,0,1764517518,13160.83017457999,29934.915042299996,53287.981152960005 2025-11-30,15:45:20.000,334,11134512,8405,0,1764517519,13160.964900779996,29012.353104420006,53287.99512720001 2025-11-30,15:45:21.000,334,11134468,8485,0,1764517520,13161.126572219997,27628.284625440006,53287.97416584001 2025-11-30,15:45:22.000,334,11134487,9005,0,1764517521,13161.254562109993,29012.705560920003,53288.00910144 2025-11-30,15:45:23.000,334,11134503,8845,0,1764517522,13161.369079379998,33627.03081327,53288.00211432001 2025-11-30,15:45:24.000,334,11134506,8205,0,1764517523,13161.476860339993,27167.659225590003,53288.00910144 2025-11-30,15:45:25.000,334,11134521,9085,0,1764517524,13161.490332959998,30859.133525729994,53288.04403704001 2025-11-30,15:45:27.000,334,11134515,8525,0,1764517526,13161.571168679999,28091.215090800004,53288.10692112 2025-11-30,15:45:28.000,334,11134536,8325,0,1764517527,13161.571168679999,31321.253341140007,53288.12089536001 2025-11-30,15:45:29.000,334,11134512,8445,0,1764517528,13161.571168679999,33167.131473810005,53288.11390824 2025-11-30,15:45:30.000,334,11134518,8565,0,1764517529,13161.530750819999,33628.71555533999,53288.07897264 2025-11-30,15:45:31.000,334,11134551,8845,0,1764517530,13161.530750819999,27630.469855739997,53288.12788248 2025-11-30,15:45:32.000,334,11134481,8965,0,1764517531,13161.537487129994,34551.55240929,53288.16980520001 2025-11-30,15:45:33.000,334,11134515,8805,0,1764517532,13161.497069269994,30398.839434990005,53288.12089536001 2025-11-30,15:45:34.000,334,11134498,8445,0,1764517533,13161.416233549993,32244.351012900006,53288.14185672001 2025-11-30,15:45:35.000,334,11134519,8965,0,1764517534,13161.369079379998,29937.206009550006,53288.07897264 2025-11-30,15:45:36.000,334,11134523,8805,0,1764517535,13161.294979969993,29475.64307541,53288.16980520001 2025-11-30,15:45:38.000,334,11134540,8285,0,1764517537,13161.012054949992,24861.289626540005,53288.04403704001 2025-11-30,15:45:39.000,334,11134511,9165,0,1764517538,13160.870592439991,31320.766951169993,53288.04403704001 2025-11-30,15:45:40.000,334,11134493,8805,0,1764517539,13160.67523945,31320.625968570006,53288.03704992 2025-11-30,15:45:41.000,334,11134552,7484,0,1764517540,13160.53377694,32704.638054509996,53287.99512720001 2025-11-30,15:45:42.000,334,11134505,8925,0,1764517541,13160.40578704999,27167.715618629998,53287.93923024 2025-11-30,15:45:43.000,334,11134527,8925,0,1764517542,13160.304742399989,31781.568579269995,53287.91128176 2025-11-30,15:45:44.000,334,11134478,7405,0,1764517543,13160.338423949994,35472.683373780004,53287.92525600001 2025-11-30,15:45:45.000,334,11134520,8445,0,1764517544,13160.419259669994,32704.222155840005,53287.862371920004 2025-11-30,15:45:46.000,334,11134498,7325,0,1764517545,13160.49335908,27628.763966280007,53287.8903204 2025-11-30,15:45:47.000,334,11134495,8085,0,1764517546,13160.67523945,32242.912990380006,53287.883333280006 2025-11-30,15:45:49.000,334,11134504,8125,0,1764517548,13160.985109709996,31781.737758389994,53287.8903204 2025-11-30,15:45:50.000,334,11134477,8965,0,1764517549,13161.106363289997,31320.54137901,53287.86935904 2025-11-30,15:45:51.000,334,11134523,8805,0,1764517550,13161.180462700002,31320.661214220003,53287.90429464001 2025-11-30,15:45:52.000,334,11134510,8365,0,1764517551,13161.227616869997,30398.049932430004,53287.932243120005 2025-11-30,15:45:53.000,334,11134478,8165,0,1764517552,13161.200671630002,31782.273492270004,53287.91128176 2025-11-30,15:45:54.000,334,11134500,8325,0,1764517553,13161.099626980002,33166.581641669996,53287.89730752 2025-11-30,15:45:55.000,334,11134529,8925,0,1764517554,13160.911010299991,32243.716591200005,53287.84141056 2025-11-30,15:45:56.000,334,11134494,8285,0,1764517555,13160.66850313999,31320.816295080003,53287.883333280006 2025-11-30,15:45:57.000,334,11134504,8325,0,1764517556,13160.46641383999,33166.22918517,53287.95320448001 2025-11-30,15:45:58.000,334,11134398,8485,0,1764517557,13160.244115609989,28090.63706214,53287.91128176 2025-11-30,15:46:00.000,334,11134518,8325,0,1764517559,13159.927509039997,33165.50312478001,53287.91826888 2025-11-30,15:46:01.000,334,11134503,8765,0,1764517560,13159.826464389997,31781.124484080006,53287.9601916 2025-11-30,15:46:02.000,334,11134504,8485,0,1764517561,13159.812991769992,33626.495079390006,53287.90429464001 2025-11-30,15:46:03.000,334,11134551,8845,0,1764517562,13159.819728080001,34087.68440964,53287.883333280006 2025-11-30,15:46:04.000,334,11134521,8725,0,1764517563,13159.900563800002,23013.987569610006,53287.8903204 2025-11-30,15:46:05.000,334,11134550,8285,0,1764517564,13159.961190590002,35471.548463850006,53287.97416584001 2025-11-30,15:46:06.000,334,11134518,8445,0,1764517565,13160.048762619997,31318.962373889997,53287.97416584001 2025-11-30,15:46:07.000,334,11134503,9085,0,1764517566,13160.122862030003,34087.38834618,53288.02307568001 2025-11-30,15:46:08.000,334,11134476,8565,0,1764517567,13160.176752509993,29473.338009900006,53287.981152960005 2025-11-30,15:46:09.000,334,11134480,8245,0,1764517568,13160.203697749988,30857.61091365,53287.95320448001 2025-11-30,15:46:11.000,334,11134502,8285,0,1764517570,13160.122862030003,30396.365190359997,53287.95320448001 2025-11-30,15:46:12.000,334,11134472,8445,0,1764517571,13160.001608450002,34087.592770949996,53287.932243120005 2025-11-30,15:46:13.000,334,11134472,7525,0,1764517572,13159.853409629992,30396.414534270007,53287.883333280006 2025-11-30,15:46:14.000,334,11134513,8765,0,1764517573,13159.732156049991,30857.928124500002,53287.862371920004 2025-11-30,15:46:15.000,334,11134532,8485,0,1764517574,13159.55027567999,31780.72268367,53287.764552240005 2025-11-30,15:46:16.000,334,11134503,8925,0,1764517575,13159.442494719995,30396.4920747,53287.73660376001 2025-11-30,15:46:17.000,334,11134511,8685,0,1764517576,13159.41554948,23936.97245529,53287.79250072 2025-11-30,15:46:18.000,334,11134504,7405,0,1764517577,13159.39534055,35471.92206774,53287.67371968 2025-11-30,15:46:19.000,334,11134488,8165,0,1764517578,13159.53006674999,28089.551496119995,53287.6807068 2025-11-30,15:46:20.000,334,11134525,8885,0,1764517579,13159.718683430001,29473.627024229994,53287.63878408001 2025-11-30,15:46:22.000,334,11134472,8365,0,1764517581,13160.176752509993,32241.876768269998,53287.67371968 2025-11-30,15:46:23.000,334,11134503,8845,0,1764517582,13160.500095389994,30396.188962109998,53287.66673256001 2025-11-30,15:46:24.000,334,11134481,8805,0,1764517583,13160.76954778999,34087.23326532,53287.60384848 2025-11-30,15:46:25.000,334,11134480,8525,0,1764517584,13161.005318639996,29934.5625858,53287.61782272001 2025-11-30,15:46:26.000,334,11134509,8805,0,1764517585,13161.166990079997,32702.861673749998,53287.750578 2025-11-30,15:46:27.000,334,11134530,7525,0,1764517586,13161.241089490002,29011.690486199994,53287.74359088 2025-11-30,15:46:28.000,334,11134512,8405,0,1764517587,13161.294979969993,29473.020799050006,53287.74359088 2025-11-30,15:46:29.000,334,11134498,8485,0,1764517588,13161.193935319992,28550.071159019994,53287.70865528001 2025-11-30,15:46:30.000,334,11134520,8405,0,1764517589,13161.113099599992,29011.387373610007,53287.75756512001 2025-11-30,15:46:31.000,334,11134463,9125,0,1764517590,13160.958164470001,29934.104392349996,53287.72262952 2025-11-30,15:46:33.000,334,11134475,8325,0,1764517592,13160.661766829995,21628.798278960006,53287.79250072 2025-11-30,15:46:34.000,334,11134501,8885,0,1764517593,13160.58766741999,31317.848611349997,53287.82743632001 2025-11-30,15:46:35.000,334,11134506,8285,0,1764517594,13160.49335908,33163.233304919995,53287.75756512001 2025-11-30,15:46:36.000,334,11134502,8405,0,1764517595,13160.47315015,30394.645202640007,53287.750578 2025-11-30,15:46:37.000,334,11134513,8725,0,1764517596,13160.46641383999,29933.004728069995,53287.77153936 2025-11-30,15:46:38.000,334,11134553,8805,0,1764517597,13160.5741948,28087.182988440007,53287.73660376001 2025-11-30,15:46:39.000,334,11134491,8925,0,1764517598,13160.641557899995,30393.897994860003,53287.79250072 2025-11-30,15:46:40.000,334,11134470,8365,0,1764517599,13160.72912992999,32239.28268843,53287.750578 2025-11-30,15:46:41.000,334,11134470,8405,0,1764517600,13160.81670196,31777.705656029997,53287.72961664 2025-11-30,15:46:42.000,334,11134486,8565,0,1764517601,13160.937955540001,34545.97654746,53287.66673256001 2025-11-30,15:46:44.000,334,11134508,8485,0,1764517603,13161.180462700002,33161.682496320005,53287.645771200005 2025-11-30,15:46:45.000,334,11134514,8365,0,1764517604,13161.389288309998,31777.606968210006,53287.65974544001 2025-11-30,15:46:46.000,334,11134482,8525,0,1764517605,13161.571168679999,26702.367301680002,53287.596861360005 2025-11-30,15:46:47.000,334,11134514,8485,0,1764517606,13161.71263119,29932.038997259995,53287.60384848 2025-11-30,15:46:48.000,334,11134496,8485,0,1764517607,13161.90798417999,31777.536476909998,53287.645771200005 2025-11-30,15:46:49.000,334,11134485,9045,0,1764517608,13162.130282409991,32238.81039672,53287.694681040004 2025-11-30,15:46:50.000,334,11134502,8125,0,1764517609,13162.366053259997,29470.50425964,53287.77153936 2025-11-30,15:46:51.000,334,11134529,9125,0,1764517610,13162.561406250003,32238.725807159994,53287.77852648 2025-11-30,15:46:52.000,334,11134512,8125,0,1764517611,13162.743286619989,31777.127627370006,53287.764552240005 2025-11-30,15:46:53.000,334,11134546,8365,0,1764517612,13162.878012819994,29931.559656419995,53287.84141056 2025-11-30,15:46:55.000,334,11134507,8765,0,1764517614,13162.979057469995,29469.933280109995,53287.9601916 2025-11-30,15:46:56.000,334,11134478,8525,0,1764517615,13162.9319033,32238.105483720006,53287.86935904 2025-11-30,15:46:57.000,334,11134508,8405,0,1764517616,13162.783704479989,28546.983640079998,53287.932243120005 2025-11-30,15:46:58.000,334,11134486,8485,0,1764517617,13162.601824109988,31776.598942619996,53288.04403704001 2025-11-30,15:46:59.000,334,11134501,8765,0,1764517618,13162.318899090002,26701.58484825,53288.03704992 2025-11-30,15:47:00.000,334,11134496,8365,0,1764517619,13161.98881989999,35929.05814824,53287.9601916 2025-11-30,15:47:01.000,334,11134482,8485,0,1764517620,13161.591377609999,31315.26158064,53287.94621736 2025-11-30,15:47:02.000,334,11134461,8925,0,1764517621,13161.301716280002,30392.572758420007,53288.01608856 2025-11-30,15:47:03.000,334,11134474,8365,0,1764517622,13160.944691849996,30392.544561899995,53287.96717872 2025-11-30,15:47:04.000,334,11134493,8885,0,1764517623,13160.61461266,31776.739925219998,53287.97416584001 2025-11-30,15:47:06.000,334,11134438,8205,0,1764517625,13160.156543579993,30854.029955610007,53287.84839768 2025-11-30,15:47:07.000,334,11134492,8445,0,1764517626,13160.068971549998,27163.154831520005,53287.86935904 2025-11-30,15:47:08.000,334,11134532,8565,0,1764517627,13160.028553689997,34083.87787944,53287.77852648 2025-11-30,15:47:09.000,334,11134485,8845,0,1764517628,13160.042026310002,25779.022910369997,53287.79948784 2025-11-30,15:47:10.000,334,11134494,8285,0,1764517629,13160.109389409998,29470.095410099995,53287.83442344001 2025-11-30,15:47:11.000,334,11134552,8725,0,1764517630,13160.156543579993,34083.927223349994,53287.77153936 2025-11-30,15:47:12.000,334,11134489,8765,0,1764517631,13160.230642989998,29470.158852270004,53287.750578 2025-11-30,15:47:13.000,334,11134462,8645,0,1764517632,13160.277797159993,34545.3280275,53287.65974544001 2025-11-30,15:47:14.000,334,11134494,8365,0,1764517633,13160.250851919998,30392.988657089998,53287.72262952 2025-11-30,15:47:15.000,334,11134509,8925,0,1764517634,13160.196961439993,29008.842637680005,53287.63878408001 2025-11-30,15:47:17.000,334,11134465,8605,0,1764517636,13159.907300109997,27163.493189760004,53287.5060288 2025-11-30,15:47:18.000,334,11134466,7484,0,1764517637,13159.799519150001,28086.337092839996,53287.547951520006 2025-11-30,15:47:19.000,334,11134468,8605,0,1764517638,13159.59742985,31316.149771020006,53287.56192576 2025-11-30,15:47:20.000,334,11134478,8525,0,1764517639,13159.42902209999,29470.617045720006,53287.45711896 2025-11-30,15:47:21.000,334,11134508,8245,0,1764517640,13159.280823279994,29009.39246982,53287.5060288 2025-11-30,15:47:22.000,334,11134464,8765,0,1764517641,13159.152833389999,27625.30284345,53287.4361576 2025-11-30,15:47:23.000,334,11134443,8765,0,1764517642,13159.024843499988,27164.02187451,53287.37327352001 2025-11-30,15:47:24.000,334,11134429,8565,0,1764517643,13158.930535159998,29932.32096246,53287.37327352001 2025-11-30,15:47:25.000,334,11134478,8445,0,1764517644,13158.816017889993,30855.07322685,53287.39423488 2025-11-30,15:47:26.000,334,11134489,8965,0,1764517645,13158.634137519992,32700.662345189994,53287.31737656 2025-11-30,15:47:28.000,334,11134488,7365,0,1764517647,13158.243431539995,31777.98762123,53287.24051824 2025-11-30,15:47:29.000,334,11134506,8605,0,1764517648,13158.00766068999,30855.284700749995,53287.28244096001 2025-11-30,15:47:30.000,334,11134542,7405,0,1764517649,13157.812307699998,29009.766073709994,53287.24750536 2025-11-30,15:47:31.000,334,11134529,8805,0,1764517650,13157.596745779992,32701.014801690006,53287.21955688 2025-11-30,15:47:32.000,334,11134503,8085,0,1764517651,13157.394656479992,30855.601911599995,53287.11475008001 2025-11-30,15:47:33.000,334,11134497,8845,0,1764517652,13157.246457659996,33624.112473450004,53287.08680160001 2025-11-30,15:47:34.000,334,11134470,8285,0,1764517653,13157.11173145999,33162.87379929,53287.023917520004 2025-11-30,15:47:35.000,334,11134535,8885,0,1764517654,13157.064577289995,30394.652251770007,53287.01693040001 2025-11-30,15:47:36.000,334,11134493,8925,0,1764517655,13157.03089573999,29010.604920180005,53286.95404632 2025-11-30,15:47:37.000,334,11134494,7645,0,1764517656,13157.03763205,30394.89897132,53286.926097840005 2025-11-30,15:47:39.000,334,11134514,8485,0,1764517658,13157.23972135,34085.999667569995,53286.8422524 2025-11-30,15:47:40.000,334,11134548,8445,0,1764517659,13157.387920169997,32240.438745749998,53286.83526528 2025-11-30,15:47:41.000,334,11134477,8925,0,1764517660,13157.515910059992,32701.670370780004,53286.78635544 2025-11-30,15:47:42.000,334,11134489,8965,0,1764517661,13157.603482090002,29933.336037179994,53286.7374456 2025-11-30,15:47:43.000,334,11134493,8645,0,1764517662,13157.596745779992,27626.240377740003,53286.64661304 2025-11-30,15:47:44.000,334,11134482,8485,0,1764517663,13157.576536849992,31317.32697573,53286.65360016001 2025-11-30,15:47:45.000,334,11134458,8525,0,1764517664,13157.488964819997,27164.740885770007,53286.69552288 2025-11-30,15:47:46.000,334,11134532,8405,0,1764517665,13157.334029689991,29471.66031696,53286.639625920005 2025-11-30,15:47:47.000,334,11134517,9045,0,1764517666,13157.11173145999,29471.688513479996,53286.61866456 2025-11-30,15:47:48.000,334,11134544,8365,0,1764517667,13156.882696919994,32240.015797950007,53286.55578048 2025-11-30,15:47:50.000,334,11134497,8805,0,1764517669,13156.357264739992,32240.11448577,53286.49289640001 2025-11-30,15:47:51.000,334,11134495,8685,0,1764517670,13156.155175439992,25319.405536110004,53286.46494792001 2025-11-30,15:47:52.000,334,11134509,8765,0,1764517671,13155.91940459,26703.572702909994,53286.40905096 2025-11-30,15:47:53.000,334,11134513,9005,0,1764517672,13155.81162362999,29471.991626069997,53286.40905096 2025-11-30,15:47:54.000,334,11134497,8965,0,1764517673,13155.71731529,33163.085273189994,53286.3880896 2025-11-30,15:47:55.000,334,11134525,8605,0,1764517674,13155.61627064,32701.825451640005,53286.33219264 2025-11-30,15:47:56.000,334,11134491,8725,0,1764517675,13155.62974325999,32701.839549900003,53286.33219264 2025-11-30,15:47:57.000,334,11134545,8965,0,1764517676,13155.69037004999,32240.57267922,53286.31123128 2025-11-30,15:47:58.000,334,11134471,7885,0,1764517677,13155.79141469999,30856.419610679994,53286.23437296 2025-11-30,15:47:59.000,334,11134452,8405,0,1764517678,13155.79815101,33624.79623906,53286.2134116 2025-11-30,15:48:01.000,334,11134504,8325,0,1764517680,13155.804887319995,31779.341054189994,53286.22039872 2025-11-30,15:48:02.000,334,11134492,8885,0,1764517681,13155.79815101,26242.714681769998,53286.185463120004 2025-11-30,15:48:03.000,334,11134480,8365,0,1764517682,13155.77794208,29933.935213229997,53286.10161768 2025-11-30,15:48:04.000,334,11134511,8845,0,1764517683,13155.77120576999,22551.78316464,53286.16450176 2025-11-30,15:48:05.000,334,11134521,8925,0,1764517684,13155.784678389995,35009.49209061,53286.017772240004 2025-11-30,15:48:06.000,334,11134475,8765,0,1764517685,13155.83856887,31318.511229569995,53286.10860480001 2025-11-30,15:48:07.000,334,11134553,7805,0,1764517686,13155.95982245,31318.722703470004,53286.087643440005 2025-11-30,15:48:08.000,334,11134532,8445,0,1764517687,13156.182120680001,29934.68947014,53286.08065632001 2025-11-30,15:48:09.000,334,11134524,7845,0,1764517688,13156.424627840002,26705.067118470004,53286.03174648001 2025-11-30,15:48:10.000,334,11134578,7525,0,1764517689,13156.714289169999,33164.875752210006,53286.05270784 2025-11-30,15:48:12.000,334,11134478,7525,0,1764517691,13157.488964819997,34088.03686614,53286.017772240004 2025-11-30,15:48:13.000,334,11134496,8725,0,1764517692,13157.940297589994,28551.347051549994,53286.017772240004 2025-11-30,15:48:14.000,334,11134506,8445,0,1764517693,13158.405102979996,33626.91097806,53286.10161768 2025-11-30,15:48:15.000,334,11134506,8485,0,1764517694,13158.876644679993,26706.131537099995,53286.1435404 2025-11-30,15:48:16.000,334,11134501,9045,0,1764517695,13159.361658999995,31320.36515076,53286.1435404 2025-11-30,15:48:17.000,334,11134507,8885,0,1764517696,13159.846673319997,32243.335938179996,53286.17847600001 2025-11-30,15:48:18.000,334,11134530,8325,0,1764517697,13160.284533469989,33627.69343149,53286.22039872 2025-11-30,15:48:19.000,334,11134497,8685,0,1764517698,13160.63482159,28090.982469509996,53286.31123128 2025-11-30,15:48:20.000,334,11134540,8645,0,1764517699,13160.91774661,29475.255373260006,53286.38110248 2025-11-30,15:48:21.000,334,11134519,8925,0,1764517700,13161.140044840002,34089.44669214,53286.43699944 2025-11-30,15:48:23.000,334,11134501,8645,0,1764517702,13161.389288309998,33628.12342842,53286.56975472 2025-11-30,15:48:24.000,334,11134494,8365,0,1764517703,13161.429706169998,35012.38928304,53286.73045848001 2025-11-30,15:48:25.000,334,11134525,8685,0,1764517704,13161.416233549993,29014.108337790007,53286.77936832001 2025-11-30,15:48:26.000,334,11134522,8525,0,1764517705,13161.294979969993,33166.84245948,53286.82129104001 2025-11-30,15:48:27.000,334,11134512,8605,0,1764517706,13161.119835910002,27168.63905466,53286.89116224 2025-11-30,15:48:28.000,334,11134504,7725,0,1764517707,13160.85711982,25323.049936320007,53286.9121236 2025-11-30,15:48:29.000,334,11134531,8845,0,1764517708,13160.51356801,31321.4789133,53286.89116224 2025-11-30,15:48:30.000,334,11134528,8205,0,1764517709,13160.136334649993,29937.42453258,53286.90513648 2025-11-30,15:48:31.000,334,11134467,9045,0,1764517710,13159.65805664,27169.111346370002,53286.89814936001 2025-11-30,15:48:32.000,334,11134536,8445,0,1764517711,13159.220196489994,29476.263398850002,53286.926097840005 2025-11-30,15:48:34.000,334,11134517,8805,0,1764517713,13158.19627737,34552.327813590004,53286.89116224 2025-11-30,15:48:35.000,334,11134550,8565,0,1764517714,13157.664108880002,29477.059950540002,53286.7723812 2025-11-30,15:48:36.000,334,11134488,8445,0,1764517715,13157.19256717999,33168.738675450004,53286.807316800005 2025-11-30,15:48:37.000,334,11134560,8485,0,1764517716,13156.734498099999,29939.01058683,53286.7374456 2025-11-30,15:48:38.000,334,11134516,8485,0,1764517717,13156.357264739992,32707.79606475,53286.78635544 2025-11-30,15:48:39.000,334,11134498,8525,0,1764517718,13156.121493890001,30400.911879210005,53286.72347136 2025-11-30,15:48:40.000,334,11134509,8925,0,1764517719,13155.946349829996,35476.85645874,53286.69552288 2025-11-30,15:48:41.000,334,11134538,8605,0,1764517720,13155.77794208,30862.806122459995,53286.6675744 2025-11-30,15:48:42.000,334,11134494,7565,0,1764517721,13155.62974325999,29017.294544549994,53286.6675744 2025-11-30,15:48:43.000,334,11134508,8405,0,1764517722,13155.528698609989,33170.23309101,53286.639625920005 2025-11-30,15:48:45.000,334,11134450,8285,0,1764517724,13155.360290859993,32709.1001538,53286.590716080005 2025-11-30,15:48:46.000,334,11134547,8805,0,1764517725,13155.232300969998,30863.602674149995,53286.639625920005 2025-11-30,15:48:47.000,334,11134509,8725,0,1764517726,13155.124520010002,33170.85341445,53286.5977032 2025-11-30,15:48:48.000,334,11134554,8245,0,1764517727,13154.983057500001,29940.984343229997,53286.58372896001 2025-11-30,15:48:49.000,334,11134517,8845,0,1764517728,13154.848331299996,30402.5543265,53286.541806240006 2025-11-30,15:48:50.000,334,11134489,8765,0,1764517729,13154.63276937999,30402.624817799995,53286.56276760001 2025-11-30,15:48:51.000,334,11134524,8325,0,1764517730,13154.383525909994,31325.574457830007,53286.48590928001 2025-11-30,15:48:52.000,334,11134528,7685,0,1764517731,13154.228590779989,34555.619757299995,53286.45097368 2025-11-30,15:48:53.000,334,11134424,8445,0,1764517732,13154.093864579998,29941.43548755,53286.49988352 2025-11-30,15:48:54.000,334,11134531,8845,0,1764517733,13154.060183029993,30402.977274300007,53286.40206384 2025-11-30,15:48:56.000,334,11134495,8605,0,1764517735,13154.302690189994,32710.397193719997,53286.353154000004 2025-11-30,15:48:57.000,334,11134456,8445,0,1764517736,13154.47109793999,30403.308583410006,53286.40206384 2025-11-30,15:48:58.000,334,11134527,8845,0,1764517737,13154.72034141,30864.892664939995,53286.40905096 2025-11-30,15:48:59.000,334,11134505,8485,0,1764517738,13154.935903329992,33633.558307650004,53286.423025200005 2025-11-30,15:49:00.000,334,11134505,8885,0,1764517739,13155.198619419993,29942.21794098,53286.39507672001 2025-11-30,15:49:01.000,334,11134489,8725,0,1764517740,13155.454599199998,29480.880579000004,53286.423025200005 2025-11-30,15:49:02.000,334,11134472,8485,0,1764517741,13155.63647957,31326.645925589997,53286.41603808001 2025-11-30,15:49:03.000,334,11134495,8845,0,1764517742,13155.845305179995,28096.678166550002,53286.374115360006 2025-11-30,15:49:04.000,334,11134490,8445,0,1764517743,13156.00024031,32249.729499089997,53286.43699944 2025-11-30,15:49:05.000,334,11134538,8485,0,1764517744,13156.134966509992,32711.243089320007,53286.423025200005 2025-11-30,15:49:07.000,334,11134518,7845,0,1764517746,13156.417891529993,23021.212927860004,53286.49289640001 2025-11-30,15:49:08.000,334,11134510,8285,0,1764517747,13156.532408799998,31788.596561879996,53286.374115360006 2025-11-30,15:49:09.000,334,11134495,9005,0,1764517748,13156.707552859989,33173.10913605,53286.40206384 2025-11-30,15:49:10.000,334,11134520,8245,0,1764517749,13156.85575168,29481.648934170007,53286.41603808001 2025-11-30,15:49:11.000,334,11134522,8445,0,1764517750,13157.064577289995,26713.10312667,53286.49289640001 2025-11-30,15:49:12.000,334,11134488,8445,0,1764517751,13157.17235824999,30404.739556800007,53286.4579608 2025-11-30,15:49:13.000,334,11134532,8325,0,1764517752,13157.320557070001,30405.007423739997,53286.49988352 2025-11-30,15:49:14.000,334,11134657,8765,0,1764517753,13157.482228510002,30405.106111560002,53286.49988352 2025-11-30,15:49:15.000,334,11134552,7645,0,1764517754,13157.536118989992,26252.343793349995,53286.49289640001 2025-11-30,15:49:16.000,334,11134523,8845,0,1764517755,13157.630427329997,26252.46362856,53286.520844880004 2025-11-30,15:49:18.000,334,11134512,8285,0,1764517757,13157.590009469997,29021.756643839995,53286.41603808001 2025-11-30,15:49:19.000,334,11134529,8925,0,1764517758,13157.468755889997,33175.1886294,53286.471935040005 2025-11-30,15:49:20.000,334,11134482,8525,0,1764517759,13157.313820759991,35944.24197426,53286.55578048 2025-11-30,15:49:21.000,334,11134511,8965,0,1764517760,13157.185830869996,28099.934864609997,53286.4579608 2025-11-30,15:49:22.000,334,11134474,8565,0,1764517761,13156.97700526,31791.867358200005,53286.55578048 2025-11-30,15:49:23.000,334,11134470,8805,0,1764517762,13156.714289169999,31330.713273600006,53286.60469032 2025-11-30,15:49:24.000,334,11134474,8525,0,1764517763,13156.424627840002,25793.530019910002,53286.67456152 2025-11-30,15:49:25.000,334,11134508,8365,0,1764517764,13156.188856989997,32715.669942959998,53286.61866456 2025-11-30,15:49:26.000,334,11134519,9165,0,1764517765,13156.067603409996,31331.601463979998,53286.64661304 2025-11-30,15:49:27.000,334,11134509,8885,0,1764517766,13155.97329506999,38253.75548529001,53286.639625920005 2025-11-30,15:49:29.000,334,11134507,8965,0,1764517768,13156.067603409996,33178.35368877,53286.66058728001 2025-11-30,15:49:30.000,334,11134490,8565,0,1764517769,13156.175384369992,25333.637729580005,53286.70251000001 2025-11-30,15:49:31.000,334,11134478,8405,0,1764517770,13156.397682599993,30409.984109519995,53286.7374456 2025-11-30,15:49:32.000,334,11134515,9125,0,1764517771,13156.552617729998,31794.701108459994,53286.7723812 2025-11-30,15:49:33.000,334,11134528,8325,0,1764517772,13156.86922429999,32256.524860410005,53286.86321376 2025-11-30,15:49:34.000,334,11134479,9045,0,1764517773,13157.05784098,29949.42920097,53286.86321376 2025-11-30,15:49:35.000,334,11134499,8965,0,1764517774,13157.307084449996,30411.21770727,53286.91911072001 2025-11-30,15:49:36.000,334,11134455,8125,0,1764517775,13157.576536849992,31334.435214240002,53287.00295616 2025-11-30,15:49:37.000,334,11134450,8285,0,1764517776,13157.812307699998,29488.846095900008,53287.03090464 2025-11-30,15:49:38.000,334,11134527,8845,0,1764517777,13157.973979139999,28566.114978900005,53287.16365992001 2025-11-30,15:49:40.000,334,11134549,8805,0,1764517779,13158.283849399995,26720.398976220007,53287.38724776 2025-11-30,15:49:41.000,334,11134478,8525,0,1764517780,13158.384894049996,33181.053505560005,53287.45013184001 2025-11-30,15:49:42.000,334,11134478,8525,0,1764517781,13158.465729769996,29950.606405679995,53287.53397728 2025-11-30,15:49:43.000,334,11134445,9125,0,1764517782,13158.539829180001,30412.0001607,53287.66673256001 2025-11-30,15:49:44.000,334,11134582,7805,0,1764517783,13158.600455970001,34565.08673888999,53287.750578 2025-11-30,15:49:45.000,334,11134502,7565,0,1764517784,13158.714973239992,28565.67793284,53287.79948784 2025-11-30,15:49:46.000,334,11134480,8445,0,1764517785,13158.836226819993,30872.787690540004,53287.92525600001 2025-11-30,15:49:47.000,334,11134519,9085,0,1764517786,13158.997898259993,29949.45034836,53288.02307568001 2025-11-30,15:49:48.000,334,11134495,8685,0,1764517787,13159.193251249999,27641.875348079993,53288.051024160006 2025-11-30,15:49:49.000,334,11134563,8765,0,1764517788,13159.381867929995,30871.977040590005,53288.2047408 2025-11-30,15:49:51.000,334,11134531,8805,0,1764517790,13159.907300109997,29948.815926659998,53288.33749608001 2025-11-30,15:49:52.000,334,11134454,8365,0,1764517791,13160.136334649993,28564.317450749993,53288.45627712001 2025-11-30,15:49:53.000,334,11134488,8685,0,1764517792,13160.338423949994,25334.02543173,53288.554096800006 2025-11-30,15:49:54.000,334,11134448,8405,0,1764517793,13160.47315015,33179.01630699,53288.651916480005 2025-11-30,15:49:55.000,334,11134488,8445,0,1764517794,13160.560722179995,27179.889466139997,53288.74274904001 2025-11-30,15:49:56.000,334,11134400,8445,0,1764517795,13160.66850313999,32717.530913280003,53288.80563312 2025-11-30,15:49:57.000,334,11134376,8805,0,1764517796,13160.72912992999,30410.315418629994,53288.80563312 2025-11-30,15:49:58.000,334,11134471,8965,0,1764517797,13160.70892099999,28564.655808990006,53288.889478560006 2025-11-30,15:49:59.000,334,11134440,8565,0,1764517798,13160.742602549995,31333.63866255,53288.91742704 2025-11-30,15:50:00.000,334,11134433,9125,0,1764517799,13160.70892099999,29949.42215184,53288.89646568 2025-11-30,15:50:02.000,334,11134476,8405,0,1764517801,13160.78975671999,28565.480557200004,53289.05018232001 2025-11-30,15:50:03.000,334,11134435,8965,0,1764517802,13160.884065059996,30873.041459219996,53289.12005352 2025-11-30,15:50:04.000,334,11134396,8325,0,1764517803,13161.005318639996,35949.514723500004,53289.09210504 2025-11-30,15:50:05.000,334,11134418,8565,0,1764517804,13161.207407939997,31796.39994879,53289.224860320006 2025-11-30,15:50:06.000,334,11134467,8925,0,1764517805,13161.369079379998,26258.821943820003,53289.24582168001 2025-11-30,15:50:07.000,334,11134410,8485,0,1764517806,13161.497069269994,29027.889386940005,53289.25979592 2025-11-30,15:50:08.000,334,11134469,8805,0,1764517807,13161.75304905,30873.93669873,53289.38556408001 2025-11-30,15:50:09.000,334,11134422,8285,0,1764517808,13162.042710379996,33642.8984049,53289.43447392001 2025-11-30,15:50:10.000,334,11134462,8645,0,1764517809,13162.392998499992,26720.772580110002,53289.504345119996 2025-11-30,15:50:11.000,334,11134474,8445,0,1764517810,13162.750022929999,28105.468431660003,53289.5672292 2025-11-30,15:50:13.000,334,11134419,8765,0,1764517812,13163.389972379991,29028.75642993,53289.80479128 2025-11-30,15:50:14.000,334,11134304,8405,0,1764517813,13163.619006920002,24875.57116392,53289.78382992 2025-11-30,15:50:15.000,334,11134274,8685,0,1764517814,13163.760469430003,27183.280097669995,53289.93055944 2025-11-30,15:50:16.000,334,11134477,9005,0,1764517815,13163.807623599998,29029.40494989,53289.97946928 2025-11-30,15:50:17.000,334,11134449,8525,0,1764517816,13163.760469430003,33644.442164370004,53290.0912632 2025-11-30,15:50:18.000,334,11134445,9085,0,1764517817,13163.645952159997,25799.225716949994,53290.210044240004 2025-11-30,15:50:19.000,334,11134406,8365,0,1764517818,13163.504489649997,28106.77956984,53290.30786392 2025-11-30,15:50:20.000,334,11134416,8485,0,1764517819,13163.282191419996,33183.02021283,53290.342799519996 2025-11-30,15:50:21.000,334,11134449,9005,0,1764517820,13162.999266399995,30413.973917099996,53290.36376088 2025-11-30,15:50:22.000,334,11134404,8405,0,1764517821,13162.770231859999,28567.834966619994,53290.496516160005 2025-11-30,15:50:24.000,334,11134409,8925,0,1764517823,13162.265008609997,28105.771544250005,53290.5803616 2025-11-30,15:50:25.000,334,11134476,8445,0,1764517824,13162.07639193,31335.774548939997,53290.545426000004 2025-11-30,15:50:26.000,334,11134426,8405,0,1764517825,13161.921456799995,35488.75539018,53290.615297200005 2025-11-30,15:50:27.000,334,11134436,8885,0,1764517826,13161.81367584,30412.084750259994,53290.62228432 2025-11-30,15:50:28.000,334,11134448,8605,0,1764517827,13161.74631273999,32257.70911425,53290.62927144 2025-11-30,15:50:29.000,334,11134500,8325,0,1764517828,13161.759785359995,30411.513770730002,53290.713116880004 2025-11-30,15:50:30.000,334,11134407,9045,0,1764517829,13161.901247869995,34564.600348919994,53290.713116880004 2025-11-30,15:50:31.000,334,11134495,9005,0,1764517830,13162.022501449996,31795.659790139995,53290.74106536 2025-11-30,15:50:32.000,334,11134423,9085,0,1764517831,13162.184172889996,30872.625560550005,53290.77600096001 2025-11-30,15:50:33.000,334,11134490,8605,0,1764517832,13162.298690160002,32256.997152120006,53290.85285928001 2025-11-30,15:50:35.000,334,11134495,8885,0,1764517834,13162.419943740002,29026.65578919,53290.880807760004 2025-11-30,15:50:36.000,334,11134450,7405,0,1764517835,13162.366053259997,35025.740335259994,53290.95766608 2025-11-30,15:50:37.000,334,11134454,7805,0,1764517836,13162.345844329997,25334.81493429,53290.929717600004 2025-11-30,15:50:38.000,334,11134475,8805,0,1764517837,13162.312162779992,32718.36271062,53290.999588800005 2025-11-30,15:50:39.000,334,11134415,8645,0,1764517838,13162.339108020002,31333.96997166,53291.11138272001 2025-11-30,15:50:40.000,334,11134467,7885,0,1764517839,13162.238063370001,32718.320415840004,53291.19522816 2025-11-30,15:50:41.000,334,11134431,7845,0,1764517840,13162.190909199991,28565.04351114,53291.244138 2025-11-30,15:50:42.000,334,11134435,8885,0,1764517841,13162.103337169996,27180.474543930002,53291.286060720005 2025-11-30,15:50:43.000,334,11134444,7645,0,1764517842,13162.04944668999,32256.397976070002,53291.383880400004 2025-11-30,15:50:44.000,334,11134428,8285,0,1764517843,13162.089864549991,29948.759533620003,53291.46073872 2025-11-30,15:50:46.000,334,11134412,8525,0,1764517845,13162.238063370001,32255.086837890005,53291.57951976 2025-11-30,15:50:47.000,334,11134332,7484,0,1764517846,13162.366053259997,28562.886477360007,53291.6983008 2025-11-30,15:50:48.000,334,11134431,8965,0,1764517847,13162.608560419998,32254.078812299995,53291.71227504001 2025-11-30,15:50:49.000,334,11134497,8765,0,1764517848,13162.84433126999,30869.115093810004,53291.71227504001 2025-11-30,15:50:50.000,334,11134435,8045,0,1764517849,13163.10704735999,31330.050655379993,53291.76118488001 2025-11-30,15:50:51.000,334,11134506,8605,0,1764517850,13163.437126550001,32252.535052830004,53291.86599168 2025-11-30,15:50:52.000,334,11134462,8765,0,1764517851,13163.827832529998,29944.833168209996,53291.96381136 2025-11-30,15:50:53.000,334,11134475,8805,0,1764517852,13164.2118022,25791.450526560002,53292.06861816001 2025-11-30,15:50:54.000,334,11134447,8685,0,1764517853,13164.615980800001,27636.884564039996,53292.13150224 2025-11-30,15:50:55.000,334,11134316,8365,0,1764517854,13164.993214159993,26713.709351850004,53292.20836056 2025-11-30,15:50:57.000,334,11134450,8605,0,1764517856,13165.740944569996,30404.542181159995,53292.41797416 2025-11-30,15:50:58.000,334,11134428,8405,0,1764517857,13166.124914239997,30404.32365813,53292.459896880006 2025-11-30,15:50:59.000,334,11134422,8445,0,1764517858,13166.428048189999,24405.535175519995,53292.5367552 2025-11-30,15:51:00.000,334,11134451,8885,0,1764517859,13166.70423689999,31326.885596010005,53292.61361352 2025-11-30,15:51:01.000,334,11134431,8845,0,1764517860,13166.9736893,30403.985299890002,53292.61361352 2025-11-30,15:51:02.000,334,11134412,8405,0,1764517861,13167.175778600002,29942.415316619998,53292.746368800006 2025-11-30,15:51:03.000,334,11134461,8925,0,1764517862,13167.256614320002,38248.19372172,53292.7813044 2025-11-30,15:51:04.000,334,11134429,8885,0,1764517863,13167.290295869992,30865.223974049994,53292.78829152001 2025-11-30,15:51:05.000,334,11134480,8165,0,1764517864,13167.243141699997,35479.41529293,53292.93502104001 2025-11-30,15:51:06.000,334,11134527,8805,0,1764517865,13167.128624429992,28096.262267879996,53292.96995664 2025-11-30,15:51:08.000,334,11134472,8205,0,1764517867,13166.78507261999,31325.9903565,53293.07476344001 2025-11-30,15:51:09.000,334,11134444,7685,0,1764517868,13166.529092839999,32710.108179389994,53293.0957248 2025-11-30,15:51:10.000,334,11134481,9165,0,1764517869,13166.259640439988,29941.336799729994,53293.15162176001 2025-11-30,15:51:11.000,334,11134406,8285,0,1764517870,13166.030605899992,29941.160571479995,53293.130660400006 2025-11-30,15:51:12.000,334,11134465,9045,0,1764517871,13165.707263019991,28556.73258687,53293.179570240005 2025-11-30,15:51:13.000,334,11134451,8845,0,1764517872,13165.397392759995,26710.896748979998,53293.11668616 2025-11-30,15:51:14.000,334,11134454,8285,0,1764517873,13165.087522499998,26710.72052073,53293.19354448 2025-11-30,15:51:15.000,334,11134426,8485,0,1764517874,13164.797861170002,30401.94105219,53293.21450584 2025-11-30,15:51:16.000,334,11134469,8885,0,1764517875,13164.501463529996,28556.119312559997,53293.12367328001 2025-11-30,15:51:17.000,334,11134463,8805,0,1764517876,13164.15117541,31324.658070930003,53293.07476344001 2025-11-30,15:51:19.000,334,11134424,8205,0,1764517878,13163.558380130002,31786.058875079994,53293.00489224001 2025-11-30,15:51:20.000,334,11134450,8445,0,1764517879,13163.282191419996,30863.179726350005,53292.95598240001 2025-11-30,15:51:21.000,334,11134447,9125,0,1764517880,13163.05315688,27171.761819249994,53292.893098320004 2025-11-30,15:51:22.000,334,11134390,8605,0,1764517881,13162.851067579999,26710.283474669995,53292.9210468 2025-11-30,15:51:23.000,334,11134494,8085,0,1764517882,13162.622033039988,30863.05989114,53292.76733016001 2025-11-30,15:51:24.000,334,11134473,9085,0,1764517883,13162.440152670002,33170.26128753,53292.66252336 2025-11-30,15:51:25.000,334,11134458,8325,0,1764517884,13162.251535989992,30863.045792880002,53292.65553624 2025-11-30,15:51:26.000,334,11134410,8485,0,1764517885,13162.123546099996,29478.68125044,53292.70444608 2025-11-30,15:51:27.000,334,11134458,8245,0,1764517886,13162.022501449996,30401.475809609998,53292.62060064001 2025-11-30,15:51:28.000,334,11134449,8725,0,1764517887,13161.901247869995,30862.869564630004,53292.58566504 2025-11-30,15:51:30.000,334,11134471,8805,0,1764517889,13161.611586539999,31324.22102487,53292.48784536 2025-11-30,15:51:31.000,334,11134454,8485,0,1764517890,13161.436442479993,29478.413383499996,53292.48784536 2025-11-30,15:51:32.000,334,11134486,8925,0,1764517891,13161.288243659998,29939.856482429997,53292.410987040006 2025-11-30,15:51:33.000,334,11134380,8405,0,1764517892,13161.119835910002,27171.36706797,53292.36906432 2025-11-30,15:51:34.000,334,11134399,8885,0,1764517893,13160.944691849996,31324.164631830005,53292.36906432 2025-11-30,15:51:35.000,334,11134416,8285,0,1764517894,13160.74933885999,28555.59767694,53292.34810296 2025-11-30,15:51:36.000,334,11134487,8805,0,1764517895,13160.53377694,31324.030698360002,53292.36207720001 2025-11-30,15:51:37.000,334,11134415,8885,0,1764517896,13160.257588229993,31323.89676489,53292.292206000006 2025-11-30,15:51:38.000,334,11134432,8485,0,1764517897,13160.001608450002,29477.997484830004,53292.18041208 2025-11-30,15:51:39.000,334,11134418,8565,0,1764517898,13159.772573909991,27632.18279433,53292.1873992 2025-11-30,15:51:41.000,334,11134476,8365,0,1764517900,13159.402076859995,27170.478877589994,53292.13848936 2025-11-30,15:51:42.000,334,11134506,8605,0,1764517901,13159.26735065999,30400.284506640004,53292.04765680001 2025-11-30,15:51:43.000,334,11134532,8525,0,1764517902,13159.139360769994,32245.894772369997,53292.06861816001 2025-11-30,15:51:44.000,334,11134424,8485,0,1764517903,13159.004634569988,29938.785014670008,53292.04765680001 2025-11-30,15:51:45.000,334,11134441,8845,0,1764517904,13158.944007779988,35014.34894118,53291.97778560001 2025-11-30,15:51:46.000,334,11134445,8805,0,1764517905,13158.910326229998,29015.919964200002,53291.92188864 2025-11-30,15:51:47.000,334,11134463,8965,0,1764517906,13158.930535159998,26708.77496085,53291.90092728001 2025-11-30,15:51:48.000,334,11134459,8765,0,1764517907,13158.977689329993,35475.552369690005,53291.82406896 2025-11-30,15:51:49.000,334,11134462,8245,0,1764517908,13158.977689329993,25324.325828850007,53291.838043200005 2025-11-30,15:51:50.000,334,11134473,8725,0,1764517909,13158.991161949998,29015.666195519996,53291.77515912 2025-11-30,15:51:52.000,334,11134488,7405,0,1764517911,13158.896853609993,32245.577561519996,53291.70528792 2025-11-30,15:51:53.000,334,11134407,8725,0,1764517912,13158.775600029992,30399.981394050003,53291.57951976 2025-11-30,15:51:54.000,334,11134402,7205,0,1764517913,13158.647610139997,27631.499028720005,53291.51663568 2025-11-30,15:51:55.000,334,11134467,8685,0,1764517914,13158.43878453,30861.509082539997,53291.48170008 2025-11-30,15:51:56.000,334,11134470,8245,0,1764517915,13158.162595819995,33630.188823510005,53291.43977736 2025-11-30,15:51:57.000,334,11134444,8445,0,1764517916,13157.866198179989,29477.609782679996,53291.41182888 2025-11-30,15:51:58.000,334,11134419,8805,0,1764517917,13157.637163639993,33169.08408282,53291.32099632 2025-11-30,15:51:59.000,334,11134467,8765,0,1764517918,13157.327293379996,26709.43052994,53291.25112512 2025-11-30,15:52:00.000,334,11134448,8365,0,1764517919,13157.1386767,26709.684298620006,53291.216189520004 2025-11-30,15:52:01.000,334,11134434,7845,0,1764517920,13156.92985108999,25325.651065290003,53291.13234408 2025-11-30,15:52:03.000,334,11134508,8405,0,1764517922,13156.593035589998,32247.79098834,53290.9646532 2025-11-30,15:52:04.000,334,11134447,8845,0,1764517923,13156.525672489988,34555.33779210001,53290.86683352 2025-11-30,15:52:05.000,334,11134441,8165,0,1764517924,13156.438100459993,31325.750686080006,53290.82491080001 2025-11-30,15:52:06.000,334,11134509,8845,0,1764517925,13156.283165330002,32249.031635220002,53290.76901384 2025-11-30,15:52:07.000,334,11134498,7605,0,1764517926,13156.182120680001,32249.355895200002,53290.678181279996 2025-11-30,15:52:08.000,334,11134454,7725,0,1764517927,13156.134966509992,29481.056807250003,53290.70612976001 2025-11-30,15:52:09.000,334,11134520,8405,0,1764517928,13156.013712929991,31788.511972320004,53290.60831008001 2025-11-30,15:52:10.000,334,11134511,8845,0,1764517929,13156.033921859991,29020.128294809998,53290.53145176 2025-11-30,15:52:11.000,334,11134547,8885,0,1764517930,13156.02044924,30866.1051153,53290.4056836 2025-11-30,15:52:12.000,334,11134541,8645,0,1764517931,13156.074339719991,30866.28134355,53290.34978664001 2025-11-30,15:52:14.000,334,11134533,8765,0,1764517933,13156.168648059996,28559.474698439997,53290.22401848001 2025-11-30,15:52:15.000,334,11134499,8765,0,1764517934,13156.229274849997,27175.335728160004,53290.0912632 2025-11-30,15:52:16.000,334,11134488,8405,0,1764517935,13156.249483779997,28559.693221470006,53290.063314720006 2025-11-30,15:52:17.000,334,11134522,8645,0,1764517936,13156.283165330002,30405.60659979,53290.00043064 2025-11-30,15:52:18.000,334,11134442,7445,0,1764517937,13156.337055809992,29944.191697379996,53290.03536624001 2025-11-30,15:52:19.000,334,11134443,8805,0,1764517938,13156.283165330002,32251.534076369993,53290.042353360004 2025-11-30,15:52:20.000,334,11134436,8325,0,1764517939,13156.242747470002,29483.030563649998,53289.97946928 2025-11-30,15:52:21.000,334,11134489,8925,0,1764517940,13156.101284960001,26253.041657220005,53289.95850792 2025-11-30,15:52:22.000,334,11134475,7885,0,1764517941,13155.93287720999,30867.641825640007,53289.88863672001 2025-11-30,15:52:23.000,334,11134421,8805,0,1764517942,13155.703842669995,30406.374954960003,53289.79780416001 2025-11-30,15:52:25.000,334,11134462,8245,0,1764517944,13155.562380159994,28560.990261390005,53289.79780416001 2025-11-30,15:52:26.000,334,11134431,8925,0,1764517945,13155.64995218999,28099.709292450003,53289.76286856 2025-11-30,15:52:27.000,334,11134444,8525,0,1764517946,13155.75099683999,30868.593458190007,53289.672035999996 2025-11-30,15:52:28.000,334,11134509,8165,0,1764517947,13155.93961352,28100.019454170004,53289.58120344001 2025-11-30,15:52:29.000,334,11134454,7525,0,1764517948,13156.134966509992,28100.329615890005,53289.61613904 2025-11-30,15:52:30.000,334,11134462,8485,0,1764517949,13156.397682599993,32715.268142550005,53289.66504888 2025-11-30,15:52:31.000,334,11134475,8805,0,1764517950,13156.754707029999,29946.806924610006,53289.69998448001 2025-11-30,15:52:32.000,334,11134461,8765,0,1764517951,13157.03089573999,31792.86833466,53289.72094584001 2025-11-30,15:52:33.000,334,11134498,8565,0,1764517952,13157.367711239996,28562.928772140003,53289.71395872 2025-11-30,15:52:34.000,334,11134426,7605,0,1764517953,13157.724735669988,30409.011329579997,53289.727932960006 2025-11-30,15:52:36.000,334,11134487,7965,0,1764517955,13158.27037677999,30870.828032399993,53289.84671400001 2025-11-30,15:52:37.000,334,11134454,8445,0,1764517956,13158.485938699996,27640.747487279994,53289.84671400001 2025-11-30,15:52:38.000,334,11134529,8765,0,1764517957,13158.613928589992,33178.452376589994,53289.86068824 2025-11-30,15:52:39.000,334,11134555,8085,0,1764517958,13158.762127410002,28102.359765329995,53289.84671400001 2025-11-30,15:52:40.000,334,11134510,7484,0,1764517959,13158.829490509997,30409.871323440006,53289.93754656001 2025-11-30,15:52:41.000,334,11134523,8845,0,1764517960,13158.896853609993,31794.257013270006,53289.91658520001 2025-11-30,15:52:42.000,334,11134468,8645,0,1764517961,13158.890117299998,29025.464486220008,53289.97946928 2025-11-30,15:52:43.000,334,11134512,7565,0,1764517962,13158.917062539993,29948.435273640003,53289.90261096 2025-11-30,15:52:44.000,334,11134456,8445,0,1764517963,13158.863172060002,29025.478584480006,53289.944533680005 2025-11-30,15:52:45.000,334,11134544,8525,0,1764517964,13158.842963130002,30409.977060389996,53289.97248216 2025-11-30,15:52:47.000,334,11134510,7325,0,1764517966,13158.533092869991,30871.490650620006,53289.993443520005 2025-11-30,15:52:48.000,334,11134500,7605,0,1764517967,13158.344476189995,31794.454388910002,53290.00043064 2025-11-30,15:52:49.000,334,11134482,7765,0,1764517968,13158.05481486,28564.22581206,53289.98645640001 2025-11-30,15:52:50.000,334,11134481,8085,0,1764517969,13157.758417219993,32717.481569370007,53289.93754656001 2025-11-30,15:52:51.000,334,11134506,8205,0,1764517970,13157.360974930001,34102.08578223,53289.895623840006 2025-11-30,15:52:52.000,334,11134499,9045,0,1764517971,13157.05110466999,27641.720267220007,53289.90261096 2025-11-30,15:52:53.000,334,11134480,8405,0,1764517972,13156.646926069989,24872.927740169995,53289.86068824 2025-11-30,15:52:54.000,334,11134449,8885,0,1764517973,13156.316846879992,26257.27113522,53289.84671400001 2025-11-30,15:52:55.000,334,11134510,7365,0,1764517974,13156.108021269996,29948.94986013,53289.80479128 2025-11-30,15:52:56.000,334,11134565,8685,0,1764517975,13156.013712929991,28103.128120499998,53289.74889432001 2025-11-30,15:52:58.000,334,11134524,8165,0,1764517977,13156.087812339996,32256.468467369996,53289.76985568001 2025-11-30,15:52:59.000,334,11134461,7965,0,1764517978,13156.215802229992,30410.822955990006,53289.727932960006 2025-11-30,15:53:00.000,334,11134533,8885,0,1764517979,13156.478518319993,32256.91961169,53289.79081704 2025-11-30,15:53:01.000,334,11134529,8925,0,1764517980,13156.78838857999,29026.64874006,53289.79081704 2025-11-30,15:53:02.000,334,11134493,8685,0,1764517981,13157.125204079995,27180.911589990006,53289.81876552001 2025-11-30,15:53:03.000,334,11134493,8805,0,1764517982,13157.488964819997,33180.14416779,53289.825752640005 2025-11-30,15:53:04.000,334,11134506,8165,0,1764517983,13157.751680909998,30872.773592280006,53289.8117784 2025-11-30,15:53:05.000,334,11134489,7965,0,1764517984,13158.021133309994,27642.467474999998,53289.84671400001 2025-11-30,15:53:06.000,334,11134462,8565,0,1764517985,13158.23669523,33180.13006953,53289.895623840006 2025-11-30,15:53:07.000,334,11134453,8165,0,1764517986,13158.35121249999,31334.14619991,53289.95850792 2025-11-30,15:53:09.000,334,11134487,8485,0,1764517988,13158.4185756,31333.864234709996,53290.04934048 2025-11-30,15:53:10.000,334,11134495,8765,0,1764517989,13158.35794881,32718.02435238,53289.93754656001 2025-11-30,15:53:11.000,334,11134522,7365,0,1764517990,13158.29058570999,30871.85720538,53289.97248216 2025-11-30,15:53:12.000,334,11134525,8965,0,1764517991,13158.263640469995,28102.846155299994,53290.063314720006 2025-11-30,15:53:13.000,334,11134514,8325,0,1764517992,13158.22995891999,31332.940798680007,53290.063314720006 2025-11-30,15:53:14.000,334,11134525,8965,0,1764517993,13158.23669523,32255.7706035,53289.93055944 2025-11-30,15:53:15.000,334,11134489,7805,0,1764517994,13158.27037677999,35024.42214795,53290.021392 2025-11-30,15:53:16.000,334,11134501,7805,0,1764517995,13158.243431539995,29025.267110579996,53290.1261988 2025-11-30,15:53:17.000,334,11134503,8125,0,1764517996,13158.223222609995,23949.259088880004,53290.05632760001 2025-11-30,15:53:18.000,334,11134457,8725,0,1764517997,13158.223222609995,31794.186521969998,53290.0912632 2025-11-30,15:53:20.000,334,11134511,8725,0,1764517999,13158.081760099994,31333.046535629997,53290.03536624001 2025-11-30,15:53:21.000,334,11134571,8605,0,1764518000,13158.00766068999,28102.895499210004,53290.021392 2025-11-30,15:53:22.000,334,11134525,7965,0,1764518001,13157.906616039989,25334.34969171,53289.97946928 2025-11-30,15:53:23.000,334,11134507,8765,0,1764518002,13157.731471979998,29026.33857834,53289.9515208 2025-11-30,15:53:24.000,334,11134337,8685,0,1764518003,13157.536118989992,31795.363726680007,53290.00043064 2025-11-30,15:53:25.000,334,11134513,8965,0,1764518004,13157.320557070001,35025.98705481,53289.93055944 2025-11-30,15:53:26.000,334,11134531,8765,0,1764518005,13157.05784098,33180.348592559996,53289.85370112 2025-11-30,15:53:27.000,334,11134484,8125,0,1764518006,13156.86922429999,30411.67590072,53289.8816496 2025-11-30,15:53:28.000,334,11134536,7445,0,1764518007,13156.613244519998,31334.801768999998,53289.79081704 2025-11-30,15:53:29.000,334,11134511,9005,0,1764518008,13156.303374260002,34565.36165496,53289.69998448001 2025-11-30,15:53:31.000,334,11134494,8245,0,1764518010,13155.966558759996,31335.485534609994,53289.60216480001 2025-11-30,15:53:32.000,334,11134483,8765,0,1764518011,13155.764469459995,27643.686974490003,53289.52530648 2025-11-30,15:53:33.000,334,11134526,8245,0,1764518012,13155.602798019994,32258.470420290003,53289.51831936 2025-11-30,15:53:34.000,334,11134534,8445,0,1764518013,13155.501753369994,31796.89338789,53289.41351256001 2025-11-30,15:53:35.000,334,11134484,8485,0,1764518014,13155.528698609989,32719.899420960006,53289.371589840004 2025-11-30,15:53:36.000,334,11134528,8565,0,1764518015,13155.562380159994,34104.36970035,53289.30171864 2025-11-30,15:53:37.000,334,11134525,8885,0,1764518016,13155.56911646999,29028.171352139994,53289.24582168001 2025-11-30,15:53:38.000,334,11134497,8885,0,1764518017,13155.515225989999,31335.816843720007,53289.203898960004 2025-11-30,15:53:39.000,334,11134526,8125,0,1764518018,13155.508489679989,29951.600333010007,53289.154989120005 2025-11-30,15:53:40.000,334,11134513,9085,0,1764518019,13155.434390269998,34566.64459662,53289.17595048001 2025-11-30,15:53:42.000,334,11134501,8605,0,1764518021,13155.151465249997,31336.972901040004,53289.12704064001 2025-11-30,15:53:43.000,334,11134475,8045,0,1764518022,13155.050420599997,28106.828913749996,53289.14101488 2025-11-30,15:53:44.000,334,11134513,9045,0,1764518023,13154.969584879997,30875.959799040007,53289.1130664 2025-11-30,15:53:45.000,334,11134524,8525,0,1764518024,13155.023475360002,29491.531814429996,53289.12005352 2025-11-30,15:53:46.000,334,11134513,8965,0,1764518025,13155.131256319997,34106.39984979,53289.09909216001 2025-11-30,15:53:47.000,334,11134544,8645,0,1764518026,13155.340081929993,31337.283062760005,53289.106079280005 2025-11-30,15:53:48.000,334,11134449,8885,0,1764518027,13155.643215879994,33644.41396785001,53289.12704064001 2025-11-30,15:53:49.000,334,11134488,8285,0,1764518028,13156.047394479996,30413.565067560005,53289.1829376 2025-11-30,15:53:50.000,334,11134502,8445,0,1764518029,13156.579562969993,25798.37277222,53289.203898960004 2025-11-30,15:53:51.000,334,11134497,8245,0,1764518030,13157.11846777,28566.855137549996,53289.2528088 2025-11-30,15:53:53.000,334,11134493,7845,0,1764518032,13158.02786961999,25796.91360231,53289.31569288001 2025-11-30,15:53:54.000,334,11134455,7965,0,1764518033,13158.43878453,31334.026364699996,53289.37857696 2025-11-30,15:53:55.000,334,11134493,7805,0,1764518034,13158.735182169992,29026.19759574,53289.40652544 2025-11-30,15:53:56.000,334,11134510,8605,0,1764518035,13158.890117299998,35947.66785144,53289.53229360001 2025-11-30,15:53:57.000,334,11134473,9005,0,1764518036,13158.937271469993,28102.232880990006,53289.51831936 2025-11-30,15:53:58.000,334,11134506,8445,0,1764518037,13158.930535159998,27640.310441220005,53289.5672292 2025-11-30,15:53:59.000,334,11134515,8845,0,1764518038,13158.849699439997,28101.32354322,53289.57421632 2025-11-30,15:54:00.000,334,11134514,8205,0,1764518039,13158.701500620002,31792.72030293,53289.62312616 2025-11-30,15:54:01.000,334,11134499,8925,0,1764518040,13158.472466079991,29946.574303319998,53289.69998448001 2025-11-30,15:54:02.000,334,11134520,8285,0,1764518041,13158.263640469995,31792.177519920006,53289.706971600004 2025-11-30,15:54:04.000,334,11134519,8685,0,1764518043,13157.724735669988,30868.84017774,53289.72094584001 2025-11-30,15:54:05.000,334,11134512,8285,0,1764518044,13157.462019580002,34098.82203503999,53289.72094584001 2025-11-30,15:54:06.000,334,11134461,8845,0,1764518045,13157.19256717999,30406.91068884,53289.6371004 2025-11-30,15:54:07.000,334,11134480,8525,0,1764518046,13156.88943322999,30868.128215610006,53289.6371004 2025-11-30,15:54:08.000,334,11134515,7885,0,1764518047,13156.626717139989,30406.473642779994,53289.58120344001 2025-11-30,15:54:09.000,334,11134528,8245,0,1764518048,13156.316846879992,26253.316573289994,53289.539280720004 2025-11-30,15:54:10.000,334,11134457,9005,0,1764518049,13155.93961352,31329.155415870002,53289.51133224001 2025-11-30,15:54:11.000,334,11134480,8285,0,1764518050,13155.495017059999,28098.891593370005,53289.42049968 2025-11-30,15:54:12.000,334,11134484,8485,0,1764518051,13155.070629529997,33636.222878789995,53289.39953832 2025-11-30,15:54:13.000,334,11134468,8525,0,1764518052,13154.626033069995,32713.322582670007,53289.34364136001 2025-11-30,15:54:15.000,334,11134485,9005,0,1764518054,13153.736840149992,29483.354823629998,53289.13402776 2025-11-30,15:54:16.000,334,11134355,8685,0,1764518055,13153.33939786,32252.182596330007,53289.06415656 2025-11-30,15:54:17.000,334,11134371,8805,0,1764518056,13152.962164499993,31329.472626720002,53288.973324 2025-11-30,15:54:18.000,334,11134317,9005,0,1764518057,13152.652294239997,32252.640789779995,53288.91043992001 2025-11-30,15:54:19.000,334,11134415,8805,0,1764518058,13152.34242398,30868.565261669995,53288.80563312 2025-11-30,15:54:20.000,334,11134495,9005,0,1764518059,13152.106653129995,27638.61160089,53288.71480056001 2025-11-30,15:54:21.000,334,11134502,8205,0,1764518060,13151.938245379999,28100.350763280003,53288.67986496 2025-11-30,15:54:22.000,334,11134447,8765,0,1764518061,13151.837200729999,30407.770682700007,53288.56108392 2025-11-30,15:54:23.000,334,11134499,8605,0,1764518062,13151.702474529993,29485.145302649995,53288.51217408 2025-11-30,15:54:24.000,334,11134545,8845,0,1764518063,13151.756365009998,32254.297335330004,53288.47723848001 2025-11-30,15:54:26.000,334,11134557,8445,0,1764518065,13152.03255371999,31332.242934809998,53288.35147032 2025-11-30,15:54:27.000,334,11134495,8845,0,1764518066,13152.23464301999,26256.530976570008,53288.29557336 2025-11-30,15:54:28.000,334,11134501,8885,0,1764518067,13152.477150179991,32255.77765263,53288.197753680004 2025-11-30,15:54:29.000,334,11134518,8085,0,1764518068,13152.739866269992,25333.954940430005,53288.11390824 2025-11-30,15:54:30.000,334,11134411,8805,0,1764518069,13152.968900809989,28564.458433349995,53288.09294688001 2025-11-30,15:54:31.000,334,11134437,8765,0,1764518070,13153.164253799994,28564.465482479995,53288.0649984 2025-11-30,15:54:32.000,334,11134447,7645,0,1764518071,13153.39328833999,29948.978056649998,53288.01608856 2025-11-30,15:54:33.000,334,11134455,8045,0,1764518072,13153.595377639991,28103.226808320003,53288.0649984 2025-11-30,15:54:34.000,334,11134433,8005,0,1764518073,13153.851357419997,27641.699119829995,53288.030062800004 2025-11-30,15:54:35.000,334,11134481,8165,0,1764518074,13154.066919340003,30871.977040590005,53288.05801128 2025-11-30,15:54:37.000,334,11134407,8765,0,1764518076,13154.363316979994,28564.493679000007,53288.12089536001 2025-11-30,15:54:38.000,334,11134408,8365,0,1764518077,13154.47783425,33640.543995479995,53288.051024160006 2025-11-30,15:54:39.000,334,11134476,8485,0,1764518078,13154.53846104,31794.602420640003,53288.10692112 2025-11-30,15:54:40.000,334,11134493,9045,0,1764518079,13154.57214258999,32256.003224789994,53288.1348696 2025-11-30,15:54:41.000,334,11134502,8325,0,1764518080,13154.55193365999,34101.78266964,53288.12089536001 2025-11-30,15:54:42.000,334,11134408,8525,0,1764518081,13154.403734839994,30409.991158649995,53288.10692112 2025-11-30,15:54:43.000,334,11134462,8245,0,1764518082,13154.188172919989,35486.126064690005,53288.15583096 2025-11-30,15:54:44.000,334,11134472,8565,0,1764518083,13153.831148489997,32255.834045669995,53288.21172792001 2025-11-30,15:54:45.000,334,11134450,8565,0,1764518084,13153.447178819995,30871.328520630006,53288.11390824 2025-11-30,15:54:46.000,334,11134448,8445,0,1764518085,13153.036263909999,35024.46444272999,53288.15583096 2025-11-30,15:54:48.000,334,11134434,8365,0,1764518087,13152.13359836999,30409.589358240002,53288.07198552001 2025-11-30,15:54:49.000,334,11134505,8965,0,1764518088,13151.796782869998,26717.818994639994,53288.07198552001 2025-11-30,15:54:50.000,334,11134483,8605,0,1764518089,13151.574484639998,26717.720306820003,53287.91826888 2025-11-30,15:54:51.000,334,11134496,8645,0,1764518090,13151.473439989997,31332.355720890002,53287.9601916 2025-11-30,15:54:52.000,334,11134465,9045,0,1764518091,13151.426285820002,35485.66787124,53287.87634616001 2025-11-30,15:54:53.000,334,11134449,8845,0,1764518092,13151.426285820002,31332.651784350004,53287.95320448001 2025-11-30,15:54:54.000,334,11134463,8765,0,1764518093,13151.567748330002,25795.179516329998,53287.932243120005 2025-11-30,15:54:55.000,334,11134502,8125,0,1764518094,13151.715947149998,29025.570223169998,53287.92525600001 2025-11-30,15:54:56.000,334,11134437,9005,0,1764518095,13151.97192692999,29948.63264928,53287.87634616001 2025-11-30,15:54:57.000,334,11134418,8245,0,1764518096,13152.268324569995,31333.081781279994,53287.932243120005 2025-11-30,15:54:59.000,334,11134487,8445,0,1764518098,13153.056472839999,31794.81389454,53287.94621736 2025-11-30,15:55:00.000,334,11134462,8405,0,1764518099,13153.5010693,29487.675940319998,53288.030062800004 2025-11-30,15:55:01.000,334,11134449,9045,0,1764518100,13154.060183029993,32256.694039530004,53288.09294688001 2025-11-30,15:55:02.000,334,11134413,8765,0,1764518101,13154.59235151999,33179.89744823999,53288.148843840005 2025-11-30,15:55:03.000,334,11134462,8165,0,1764518102,13155.104311080002,33641.48152977,53288.274612 2025-11-30,15:55:04.000,334,11134476,8445,0,1764518103,13155.643215879994,31334.195543819995,53288.39339304 2025-11-30,15:55:05.000,334,11134449,8965,0,1764518104,13156.128230199996,30872.731297499995,53288.498199839996 2025-11-30,15:55:06.000,334,11134450,8445,0,1764518105,13156.566090349988,31334.12505252,53288.651916480005 2025-11-30,15:55:07.000,334,11134465,8925,0,1764518106,13156.943323709995,32718.327464970003,53288.79165888001 2025-11-30,15:55:08.000,334,11134484,8245,0,1764518107,13157.21951242,34563.93068157,53288.9034528 2025-11-30,15:55:10.000,334,11134454,8445,0,1764518109,13157.670845189998,30410.07574821,53289.13402776 2025-11-30,15:55:11.000,334,11134457,9125,0,1764518110,13157.866198179989,33178.57926093,53289.29473152001 2025-11-30,15:55:12.000,334,11134441,8925,0,1764518111,13157.96724282999,33178.269099209996,53289.44844816 2025-11-30,15:55:13.000,334,11134473,8805,0,1764518112,13158.07502379,26256.213765720007,53289.52530648 2025-11-30,15:55:14.000,334,11134485,8765,0,1764518113,13158.19627737,28563.351719939994,53289.67902312001 2025-11-30,15:55:15.000,334,11134448,8485,0,1764518114,13158.324267259995,32254.875363989995,53289.727932960006 2025-11-30,15:55:16.000,334,11134509,8685,0,1764518115,13158.344476189995,26255.699179229996,53289.9515208 2025-11-30,15:55:17.000,334,11134413,8885,0,1764518116,13158.432048219991,30870.29229852,53290.063314720006 2025-11-30,15:55:18.000,334,11134418,8285,0,1764518117,13158.519620250001,32254.66389009,53290.16812152 2025-11-30,15:55:19.000,334,11134514,8365,0,1764518118,13158.600455970001,32254.537005749997,53290.21703136 2025-11-30,15:55:21.000,334,11134475,8725,0,1764518120,13158.836226819993,27639.993230370004,53290.36376088 2025-11-30,15:55:22.000,334,11134460,8485,0,1764518121,13158.957480399993,29485.7444787,53290.447606320005 2025-11-30,15:55:23.000,334,11134418,8565,0,1764518122,13159.098942909994,26717.10703251,53290.59433584 2025-11-30,15:55:24.000,334,11134426,8525,0,1764518123,13159.146097079989,35023.42117149,53290.65721992001 2025-11-30,15:55:25.000,334,11134490,8645,0,1764518124,13159.119151839994,31793.305380720005,53290.67119416 2025-11-30,15:55:26.000,334,11134425,8765,0,1764518125,13159.092206599998,30870.58836198,53290.75503960001 2025-11-30,15:55:27.000,334,11134464,8525,0,1764518126,13159.193251249999,32255.347655699996,53290.75503960001 2025-11-30,15:55:28.000,334,11134428,8485,0,1764518127,13159.18651493999,29948.336585819998,53290.845872159996 2025-11-30,15:55:29.000,334,11134469,9125,0,1764518128,13159.105679219989,29025.7182549,53290.88779488 2025-11-30,15:55:30.000,334,11134446,8125,0,1764518129,13159.051788739998,29949.12608838,53290.92273048001 2025-11-30,15:55:32.000,334,11134451,8965,0,1764518131,13158.714973239992,30872.766543150006,53291.04151152001 2025-11-30,15:55:33.000,334,11134419,8765,0,1764518132,13158.526356559996,29950.05657354,53291.14631832 2025-11-30,15:55:34.000,334,11134461,8805,0,1764518133,13158.364685119996,25797.033437520004,53291.07644712 2025-11-30,15:55:35.000,334,11134467,8885,0,1764518134,13158.19627737,32257.991079450003,53291.12535696 2025-11-30,15:55:36.000,334,11134416,8445,0,1764518135,13158.061551169994,32719.680897929997,53291.12535696 2025-11-30,15:55:37.000,334,11134457,9045,0,1764518136,13157.953770209999,27643.679925360004,53291.1043956 2025-11-30,15:55:38.000,334,11134439,8965,0,1764518137,13157.866198179989,29489.832974100005,53291.11138272001 2025-11-30,15:55:39.000,334,11134435,9165,0,1764518138,13157.711263049998,29489.776581059996,53291.18125392 2025-11-30,15:55:40.000,334,11134434,8565,0,1764518139,13157.643899950002,35027.67884601001,53291.12535696 2025-11-30,15:55:41.000,334,11134396,8325,0,1764518140,13157.529382679997,28105.433186010006,53291.1742668 2025-11-30,15:55:43.000,334,11134484,8325,0,1764518142,13157.307084449996,30412.79671239,53291.15330544 2025-11-30,15:55:44.000,334,11134467,9005,0,1764518143,13157.212776109991,31797.02732136,53291.16029256001 2025-11-30,15:55:45.000,334,11134441,8845,0,1764518144,13157.15888563,27643.538942760002,53291.216189520004 2025-11-30,15:55:46.000,334,11134405,8845,0,1764518145,13157.1386767,32258.153209440003,53291.20920240001 2025-11-30,15:55:47.000,334,11134430,8285,0,1764518146,13157.1386767,29950.606405679995,53291.167279680005 2025-11-30,15:55:48.000,334,11134436,8445,0,1764518147,13157.232985039991,27642.989110619994,53291.15330544 2025-11-30,15:55:49.000,334,11134440,8445,0,1764518148,13157.286875519996,31796.117983589997,53291.1742668 2025-11-30,15:55:50.000,334,11134439,8525,0,1764518149,13157.387920169997,32257.349608620003,53291.1742668 2025-11-30,15:55:51.000,334,11134445,8845,0,1764518150,13157.509173749997,28565.297279820006,53291.118369840005 2025-11-30,15:55:52.000,334,11134484,8445,0,1764518151,13157.664108880002,38255.954813849996,53291.0345244 2025-11-30,15:55:54.000,334,11134461,8725,0,1764518153,13158.142386889995,27179.995203090002,53291.14631832 2025-11-30,15:55:55.000,334,11134423,8645,0,1764518154,13158.39163035999,31332.919651289994,53291.12535696 2025-11-30,15:55:56.000,334,11134469,7925,0,1764518155,13158.661082760002,33639.98711421,53291.19522816 2025-11-30,15:55:57.000,334,11134444,8285,0,1764518156,13158.944007779988,34562.704132950006,53291.167279680005 2025-11-30,15:55:58.000,334,11134438,8645,0,1764518157,13159.193251249999,29486.336605620003,53291.167279680005 2025-11-30,15:55:59.000,334,11134473,8765,0,1764518158,13159.42902209999,34562.196595589994,53291.18125392 2025-11-30,15:56:00.000,334,11134456,8325,0,1764518159,13159.705210809996,31793.256036809995,53291.20920240001 2025-11-30,15:56:01.000,334,11134424,8565,0,1764518160,13159.940981660002,27640.007328630003,53291.216189520004 2025-11-30,15:56:02.000,334,11134426,8805,0,1764518161,13160.156543579993,28562.844182579996,53291.22317664 2025-11-30,15:56:03.000,334,11134458,8365,0,1764518162,13160.399050739994,27639.809952990006,53291.3140092 2025-11-30,15:56:05.000,334,11134429,8765,0,1764518164,13160.7762841,29485.589397839998,53291.32099632 2025-11-30,15:56:06.000,334,11134468,8485,0,1764518165,13160.991846019991,30408.48264483,53291.3140092 2025-11-30,15:56:07.000,334,11134447,8925,0,1764518166,13161.214144249992,30869.876399850007,53291.30702208001 2025-11-30,15:56:08.000,334,11134433,8965,0,1764518167,13161.510541889998,39637.633637759995,53291.41182888 2025-11-30,15:56:09.000,334,11134440,8165,0,1764518168,13161.77325798,29024.132200649998,53291.36990616 2025-11-30,15:56:10.000,334,11134457,8805,0,1764518169,13162.083128239996,26716.930804260002,53291.3489448 2025-11-30,15:56:11.000,334,11134398,8525,0,1764518170,13162.345844329997,29024.301379769997,53291.46772584 2025-11-30,15:56:12.000,334,11134459,9005,0,1764518171,13162.588351489998,29947.286265450006,53291.43977736 2025-11-30,15:56:13.000,334,11134493,8765,0,1764518172,13162.776968169994,30408.8280522,53291.48170008 2025-11-30,15:56:14.000,334,11134455,8845,0,1764518173,13162.97232116,32716.205676840007,53291.502661440005 2025-11-30,15:56:16.000,334,11134435,8725,0,1764518175,13163.10704735999,30409.11706653,53291.61445536001 2025-11-30,15:56:17.000,334,11134441,9085,0,1764518176,13163.07336581,30870.680000670007,53291.64939096 2025-11-30,15:56:18.000,334,11134482,7525,0,1764518177,13162.9319033,28563.44335863,53291.66336520001 2025-11-30,15:56:19.000,334,11134496,7685,0,1764518178,13162.736550309994,28563.60548862,53291.67733944 2025-11-30,15:56:20.000,334,11134456,7645,0,1764518179,13162.473834219993,35024.182477530005,53291.740223520006 2025-11-30,15:56:21.000,334,11134414,8405,0,1764518180,13162.231327059992,28563.76056948,53291.740223520006 2025-11-30,15:56:22.000,334,11134446,8525,0,1764518181,13161.941665729995,32716.91763897,53291.719262160004 2025-11-30,15:56:23.000,334,11134430,8405,0,1764518182,13161.66547701999,29486.731356899996,53291.740223520006 2025-11-30,15:56:24.000,334,11134429,8925,0,1764518183,13161.449915099998,28102.29632316,53291.75419776 2025-11-30,15:56:25.000,334,11134387,8965,0,1764518184,13161.288243659998,35485.67492037,53291.69131368001 2025-11-30,15:56:27.000,334,11134465,8765,0,1764518186,13161.092890669992,31332.560145659998,53291.72624928 2025-11-30,15:56:28.000,334,11134428,8325,0,1764518187,13161.079418050002,31332.609489569993,53291.74721064 2025-11-30,15:56:29.000,334,11134420,8525,0,1764518188,13161.039000190001,32717.023375920005,53291.72624928 2025-11-30,15:56:30.000,334,11134467,8925,0,1764518189,13161.059209120001,33639.965966820004,53291.71227504001 2025-11-30,15:56:31.000,334,11134524,8285,0,1764518190,13161.126572219997,30871.22278368,53291.78214624001 2025-11-30,15:56:32.000,334,11134483,9125,0,1764518191,13161.187199009997,28563.894502950003,53291.81708184 2025-11-30,15:56:33.000,334,11134423,9005,0,1764518192,13161.321925210003,34101.45136053,53291.768172000004 2025-11-30,15:56:34.000,334,11134423,8845,0,1764518193,13161.483596649989,29486.773651680007,53291.82406896 2025-11-30,15:56:35.000,334,11134457,8725,0,1764518194,13161.70589487999,33639.965966820004,53291.81708184 2025-11-30,15:56:36.000,334,11134428,8485,0,1764518195,13161.982083589995,31794.101932410005,53291.838043200005 2025-11-30,15:56:38.000,334,11134423,8765,0,1764518197,13162.635505659993,30871.095899339998,53291.94983712001 2025-11-30,15:56:39.000,334,11134449,8925,0,1764518198,13163.080102119995,32255.502736559996,53292.103553760004 2025-11-30,15:56:40.000,334,11134433,9045,0,1764518199,13163.356290830001,29947.892490629994,53292.11752800001 2025-11-30,15:56:41.000,334,11134417,8965,0,1764518200,13163.679633710002,30870.672951540007,53292.11054088 2025-11-30,15:56:42.000,334,11134446,8445,0,1764518201,13164.016449209994,30870.43328112,53292.23630904001 2025-11-30,15:56:43.000,334,11134450,8245,0,1764518202,13164.24548374999,28562.844182579996,53292.36906432 2025-11-30,15:56:44.000,334,11134426,8405,0,1764518203,13164.40715518999,35484.42017523,53292.38303856001 2025-11-30,15:56:45.000,334,11134483,7565,0,1764518204,13164.528408769991,30869.453452050002,53292.459896880006 2025-11-30,15:56:46.000,334,11134504,8405,0,1764518205,13164.622717109996,31330.46655405,53292.52976808001 2025-11-30,15:56:47.000,334,11134404,8445,0,1764518206,13164.642926039996,25792.57838736,53292.56470368 2025-11-30,15:56:49.000,334,11134431,8725,0,1764518208,13164.824806409997,29021.989265130003,53292.746368800006 2025-11-30,15:56:50.000,334,11134453,8725,0,1764518209,13164.878696890002,27175.899658559996,53292.80226576 2025-11-30,15:56:51.000,334,11134442,8405,0,1764518210,13164.925851059998,34097.2853247,53292.893098320004 2025-11-30,15:56:52.000,334,11134439,8965,0,1764518211,13164.979741540003,28098.179631239997,53292.93502104001 2025-11-30,15:56:53.000,334,11134451,8805,0,1764518212,13165.013423089993,29943.68416002,53292.95598240001 2025-11-30,15:56:54.000,334,11134445,8725,0,1764518213,13165.074049879993,30404.83119549,53293.04681496 2025-11-30,15:56:55.000,334,11134444,8285,0,1764518214,13165.080786189988,34557.47367849,53293.081750560006 2025-11-30,15:56:56.000,334,11134468,8325,0,1764518215,13165.121204049989,34095.797958270006,53293.179570240005 2025-11-30,15:56:57.000,334,11134447,9245,0,1764518216,13165.168358219998,29942.619741389994,53293.179570240005 2025-11-30,15:56:58.000,334,11134460,8245,0,1764518217,13165.222248699989,31788.307547549994,53293.277389920004 2025-11-30,15:57:00.000,334,11134446,8445,0,1764518219,13165.28287548999,35017.84530966,53293.36822248001 2025-11-30,15:57:01.000,334,11134491,8925,0,1764518220,13165.249193939999,31326.173633879996,53293.41014520001 2025-11-30,15:57:02.000,334,11134481,8005,0,1764518221,13165.202039769989,34556.000410320004,53293.47302928 2025-11-30,15:57:03.000,334,11134465,8085,0,1764518222,13165.114467739993,26249.88364698,53293.50796488001 2025-11-30,15:57:04.000,334,11134473,8645,0,1764518223,13164.925851059998,31325.243148719994,53293.52892624 2025-11-30,15:57:05.000,334,11134419,8845,0,1764518224,13164.784388549997,31786.277398110004,53293.53591336001 2025-11-30,15:57:06.000,334,11134450,8325,0,1764518225,13164.636189730001,28094.429494080003,53293.584823200006 2025-11-30,15:57:07.000,334,11134470,8685,0,1764518226,13164.43410043,23941.194884159995,53293.57783608001 2025-11-30,15:57:08.000,334,11134495,8925,0,1764518227,13164.2118022,33630.58357479,53293.52193912 2025-11-30,15:57:09.000,334,11134496,8125,0,1764518228,13164.050130759999,30861.65006514,53293.60578456001 2025-11-30,15:57:11.000,334,11134478,7405,0,1764518230,13163.726787879998,28092.38524638,53293.5498876 2025-11-30,15:57:12.000,334,11134468,8445,0,1764518231,13163.612270609992,33167.603765520005,53293.5498876 2025-11-30,15:57:13.000,334,11134497,8925,0,1764518232,13163.484280719997,28553.20097274,53293.47302928 2025-11-30,15:57:14.000,334,11134481,8685,0,1764518233,13163.302400349996,28552.968351450007,53293.466042160006 2025-11-30,15:57:15.000,334,11134431,8885,0,1764518234,13163.11378367,30398.289602849996,53293.45206792 2025-11-30,15:57:16.000,334,11134524,8565,0,1764518235,13162.95211223,29013.784077810007,53293.32629976 2025-11-30,15:57:17.000,334,11134479,8925,0,1764518236,13162.702868759989,31320.435642059994,53293.298351280006 2025-11-30,15:57:18.000,334,11134457,8765,0,1764518237,13162.460361600002,24860.641106580006,53293.25642856 2025-11-30,15:57:19.000,334,11134424,8325,0,1764518238,13162.271744919992,29474.331937230003,53293.2354672 2025-11-30,15:57:20.000,334,11134435,8925,0,1764518239,13162.11680979,30396.731745120007,53293.17258312001 2025-11-30,15:57:22.000,334,11134452,8285,0,1764518241,13161.79346691,29011.838517929995,53293.0258536 2025-11-30,15:57:23.000,334,11134437,9005,0,1764518242,13161.66547701999,29934.24537495,53293.03982784 2025-11-30,15:57:24.000,334,11134469,8685,0,1764518243,13161.564432369989,30856.602888060006,53292.97694376 2025-11-30,15:57:25.000,334,11134457,9125,0,1764518244,13161.476860339993,29010.731804519994,53292.90707256001 2025-11-30,15:57:26.000,334,11134492,8405,0,1764518245,13161.375815689993,26703.438769440007,53292.81624000001 2025-11-30,15:57:27.000,334,11134429,9045,0,1764518246,13161.227616869997,29009.914105439995,53292.75335592 2025-11-30,15:57:28.000,334,11134453,8765,0,1764518247,13161.187199009997,31316.565669689997,53292.69745896001 2025-11-30,15:57:29.000,334,11134399,8685,0,1764518248,13161.160253770002,28086.562665000005,53292.59265216 2025-11-30,15:57:30.000,334,11134447,8845,0,1764518249,13161.092890669992,34545.595894440004,53292.48784536 2025-11-30,15:57:31.000,334,11134487,8685,0,1764518250,13161.039000190001,27163.324010640004,53292.466884 2025-11-30,15:57:33.000,334,11134454,8365,0,1764518252,13160.958164470001,29931.214249049997,53292.31316736001 2025-11-30,15:57:34.000,334,11134407,8845,0,1764518253,13160.870592439991,31315.057155870003,53292.21534768001 2025-11-30,15:57:35.000,334,11134472,8445,0,1764518254,13160.79649303,26701.11960567,53292.173424960005 2025-11-30,15:57:36.000,334,11134477,8845,0,1764518255,13160.69544838,31314.60601155,53292.124515120006 2025-11-30,15:57:37.000,334,11134409,8765,0,1764518256,13160.55398587,29930.24146911,53292.04765680001 2025-11-30,15:57:38.000,334,11134442,8405,0,1764518257,13160.40578704999,33620.96151234,53292.005734080005 2025-11-30,15:57:39.000,334,11134493,8965,0,1764518258,13160.250851919998,25777.39456134,53291.935862880004 2025-11-30,15:57:40.000,334,11134375,8805,0,1764518259,13159.981399520002,30852.309967890003,53291.85201744 2025-11-30,15:57:41.000,334,11134476,8245,0,1764518260,13159.725419739996,28083.799406039994,53291.73323640001 2025-11-30,15:57:42.000,334,11134481,9445,0,1764518261,13159.50985781999,29467.536575909995,53291.6983008 2025-11-30,15:57:44.000,334,11134454,7965,0,1764518263,13159.051788739998,33157.86891699,53291.46772584 2025-11-30,15:57:45.000,334,11134472,8445,0,1764518264,13158.829490509997,27621.29893761,53291.36291904 2025-11-30,15:57:46.000,334,11134435,8845,0,1764518265,13158.647610139997,28543.77628593,53291.20920240001 2025-11-30,15:57:47.000,334,11134451,8885,0,1764518266,13158.405102979996,29004.859879230004,53291.13234408 2025-11-30,15:57:48.000,334,11134461,8765,0,1764518267,13158.19627737,31772.750117639996,53291.12535696 2025-11-30,15:57:49.000,334,11134466,8485,0,1764518268,13157.96724282999,29004.302997959996,53290.950678960005 2025-11-30,15:57:50.000,334,11134482,8405,0,1764518269,13157.758417219993,25313.258694749995,53290.81792368 2025-11-30,15:57:51.000,334,11134425,8605,0,1764518270,13157.576536849992,34078.71791628,53290.664207040005 2025-11-30,15:57:52.000,334,11134420,8285,0,1764518271,13157.394656479992,34539.72396915,53290.510490399996 2025-11-30,15:57:53.000,334,11134455,8965,0,1764518272,13157.19256717999,29003.30907063,53290.41965784001 2025-11-30,15:57:55.000,334,11134451,8485,0,1764518274,13156.963532639995,29002.794484140002,53290.13318592001 2025-11-30,15:57:56.000,334,11134454,8365,0,1764518275,13156.84901536999,29463.920372220004,53290.04934048 2025-11-30,15:57:57.000,334,11134436,8765,0,1764518276,13156.741234409994,29463.722996580007,53289.86068824 2025-11-30,15:57:58.000,334,11134460,8485,0,1764518277,13156.545881419988,28540.829749590004,53289.76985568001 2025-11-30,15:57:59.000,334,11134437,8805,0,1764518278,13156.316846879992,28079.231569800002,53289.61613904 2025-11-30,15:58:00.000,334,11134489,8765,0,1764518279,13156.114757579991,31308.438022799994,53289.46940952 2025-11-30,15:58:01.000,334,11134497,8805,0,1764518280,13155.89919566,29924.221512090007,53289.3576156 2025-11-30,15:58:02.000,334,11134465,8805,0,1764518281,13155.596061709999,29001.328265100005,53289.25979592 2025-11-30,15:58:03.000,334,11134475,8885,0,1764518282,13155.286191449988,30385.305105389998,53289.12704064001 2025-11-30,15:58:04.000,334,11134501,8925,0,1764518283,13155.030211669997,29923.9888908,53288.973324 2025-11-30,15:58:06.000,334,11134469,8805,0,1764518285,13154.59235151999,30385.389694950005,53288.700826320004 2025-11-30,15:58:07.000,334,11134412,8525,0,1764518286,13154.47109793999,31769.50751784,53288.58204528 2025-11-30,15:58:08.000,334,11134446,8125,0,1764518287,13154.289217569989,29462.85595359,53288.435315760005 2025-11-30,15:58:09.000,334,11134446,8485,0,1764518288,13154.114073509998,32230.873076339994,53288.274612 2025-11-30,15:58:10.000,334,11134379,9085,0,1764518289,13153.938929449992,29462.82775707,53288.17679232 2025-11-30,15:58:11.000,334,11134499,8805,0,1764518290,13153.723367530001,27156.119799780005,53288.11390824 2025-11-30,15:58:12.000,334,11134427,8765,0,1764518291,13153.49433298999,33153.625340729996,53287.93923024 2025-11-30,15:58:13.000,334,11134452,8485,0,1764518292,13153.29898,30846.945579959996,53287.87634616001 2025-11-30,15:58:14.000,334,11134432,8445,0,1764518293,13153.016054979998,34076.448096420005,53287.67371968 2025-11-30,15:58:15.000,334,11134430,8525,0,1764518294,13152.719657339992,28540.3856544,53287.56891288001 2025-11-30,15:58:17.000,334,11134459,9005,0,1764518296,13152.14033468,31769.796532170003,53287.2964152 2025-11-30,15:58:18.000,334,11134456,8405,0,1764518297,13151.823728109994,30847.171152120005,53287.14968568 2025-11-30,15:58:19.000,334,11134444,8525,0,1764518298,13151.513857849997,26233.811630580007,53287.00994328 2025-11-30,15:58:20.000,334,11134468,8485,0,1764518299,13151.224196520001,30847.298036459993,53286.80032968001 2025-11-30,15:58:21.000,334,11134448,8445,0,1764518300,13150.948007809995,29924.714951190006,53286.67456152 2025-11-30,15:58:22.000,334,11134440,8725,0,1764518301,13150.725709579994,28540.808602200006,53286.60469032 2025-11-30,15:58:23.000,334,11134295,8965,0,1764518302,13150.570774449989,34077.026125079996,53286.43699944 2025-11-30,15:58:24.000,334,11134264,8245,0,1764518303,13150.402366699993,27156.95159712,53286.31123128 2025-11-30,15:58:25.000,334,11134317,9165,0,1764518304,13150.281113119992,27157.085530590004,53286.15751464001 2025-11-30,15:58:26.000,334,11134468,8365,0,1764518305,13150.085760130001,32693.359446510003,53285.98982376001 2025-11-30,15:58:28.000,334,11134440,8285,0,1764518307,13149.87693451999,29925.448060709998,53285.76623592 2025-11-30,15:58:29.000,334,11134361,8685,0,1764518308,13149.75568093999,29925.546748530003,53285.62649352001 2025-11-30,15:58:30.000,334,11134421,8965,0,1764518309,13149.58053688,29464.336270889995,53285.45880264001 2025-11-30,15:58:31.000,334,11134406,8205,0,1764518310,13149.47275591999,28541.767283880006,53285.28412464 2025-11-30,15:58:32.000,334,11134489,8925,0,1764518311,13149.378447579998,27157.748148810002,53285.200279200006 2025-11-30,15:58:33.000,334,11134333,9125,0,1764518312,13149.277402929998,30848.67261681,53285.081498160005 2025-11-30,15:58:34.000,334,11134341,8805,0,1764518313,13149.142676729993,29464.731022170003,53284.90682016001 2025-11-30,15:58:35.000,334,11134463,8925,0,1764518314,13149.055104699997,35001.01198722,53284.80900048001 2025-11-30,15:58:36.000,334,11134542,8565,0,1764518315,13148.981005289992,32694.261735149994,53284.7111808 2025-11-30,15:58:37.000,334,11134528,8405,0,1764518316,13148.913642189997,30387.553777859997,53284.56445128 2025-11-30,15:58:39.000,334,11134517,9005,0,1764518318,13148.68460765,32233.276829669994,53284.3268892 2025-11-30,15:58:40.000,334,11134499,8885,0,1764518319,13148.67787133999,31772.179138110005,53284.21509528001 2025-11-30,15:58:41.000,334,11134475,8525,0,1764518320,13148.671135029996,31311.046200900004,53284.1522112 2025-11-30,15:58:42.000,334,11134499,8925,0,1764518321,12810.804770669994,28081.684667039997,53284.03343016 2025-11-30,15:58:43.000,334,11134481,8765,0,1764518322,13148.65766240999,31311.356362620005,53283.94958472001 2025-11-30,15:58:44.000,334,11134470,8165,0,1764518323,13148.610508239995,31311.42685392,53283.82381656 2025-11-30,15:58:45.000,334,11134531,9005,0,1764518324,13148.63745347999,29927.379522329997,53283.74695824 2025-11-30,15:58:46.000,334,11134502,8285,0,1764518325,13148.61724454999,25775.167036259998,53283.66311280001 2025-11-30,15:58:47.000,334,11134523,9045,0,1764518326,13148.570090379995,24391.183146840005,53283.56529312001 2025-11-30,15:58:48.000,334,11134507,8925,0,1764518327,13148.56335407,30388.886063430007,53283.523370400006 2025-11-30,15:58:50.000,334,11134473,8565,0,1764518329,13148.428627869995,30850.195228890007,53283.36266664 2025-11-30,15:58:51.000,334,11134510,8325,0,1764518330,13148.368001079994,32695.664512019997,53283.285808320004 2025-11-30,15:58:52.000,334,11134510,8845,0,1764518331,13148.246747499994,27620.798449380003,53283.187988640006 2025-11-30,15:58:53.000,334,11134476,8525,0,1764518332,13148.159175469998,28082.27679396,53283.08318184 2025-11-30,15:58:54.000,334,11134475,8925,0,1764518333,13148.051394509988,28543.804482449996,53283.04125912001 2025-11-30,15:58:55.000,334,11134460,8445,0,1764518334,13147.909932000002,30389.386551660005,53282.901516720005 2025-11-30,15:58:56.000,334,11134527,9165,0,1764518335,13147.795414729997,31773.483227160003,53282.79670992001 2025-11-30,15:58:57.000,334,11134495,9005,0,1764518336,13147.754996869997,33619.0018542,53282.75478720001 2025-11-30,15:58:58.000,334,11134495,9125,0,1764518337,13147.667424840001,31312.293896910007,53282.663954640004 2025-11-30,15:58:59.000,334,11134505,8925,0,1764518338,13147.680897459992,34080.614132250004,53282.5801092 2025-11-30,15:59:01.000,334,11134536,8405,0,1764518340,13147.579852809991,35003.50737924001,53282.4054312 2025-11-30,15:59:02.000,334,11134465,9165,0,1764518341,13147.552907569996,35926.42882275001,53282.31459864 2025-11-30,15:59:03.000,334,11134483,8805,0,1764518342,13147.48554447,32235.75812343,53282.2656888 2025-11-30,15:59:04.000,334,11134495,8765,0,1764518343,13147.44512661,32697.419745389998,53282.23774032 2025-11-30,15:59:05.000,334,11134498,8325,0,1764518344,13147.350818269995,30390.789328529994,53282.15389488001 2025-11-30,15:59:06.000,334,11134506,8325,0,1764518345,13147.32387303,30852.401606579995,53282.07004944 2025-11-30,15:59:07.000,334,11134507,9125,0,1764518346,13147.24303731,34082.27772693,53282.0211396 2025-11-30,15:59:08.000,334,11134514,8325,0,1764518347,13147.19588313999,29468.92525452,53281.83947448001 2025-11-30,15:59:09.000,334,11134498,8285,0,1764518348,13147.101574799999,28085.103495090007,53281.79056464001 2025-11-30,15:59:10.000,334,11134523,8845,0,1764518349,13147.03421169999,31776.450910889995,53281.76261616 2025-11-30,15:59:12.000,334,11134533,8645,0,1764518351,13146.751286680003,28547.477079179997,53281.62287376001 2025-11-30,15:59:13.000,334,11134490,8405,0,1764518352,13146.596351549997,32238.909084540006,53281.629860880006 2025-11-30,15:59:14.000,334,11134491,9125,0,1764518353,13146.394262249996,27625.415629530005,53281.50409272001 2025-11-30,15:59:15.000,334,11134529,8925,0,1764518354,13146.20564557,29471.279663940004,53281.41326016001 2025-11-30,15:59:16.000,334,11134520,8445,0,1764518355,13146.03723781999,29932.997678939995,53281.392298800005 2025-11-30,15:59:17.000,334,11134508,8285,0,1764518356,13145.89577530999,29010.534428879997,53281.273517760004 2025-11-30,15:59:18.000,334,11134529,8765,0,1764518357,13145.680213389998,31317.623039190003,53281.23858216 2025-11-30,15:59:19.000,334,11134445,8725,0,1764518358,13145.505069329993,33624.852632099995,53281.16871096001 2025-11-30,15:59:20.000,334,11134468,8645,0,1764518359,13145.356870509997,29933.970458879994,53281.09185264 2025-11-30,15:59:21.000,334,11134480,8285,0,1764518360,13145.242353239992,31779.841542420007,53280.99403296 2025-11-30,15:59:23.000,334,11134552,8525,0,1764518362,13145.06720918,30396.139618200003,53280.9730716 2025-11-30,15:59:24.000,334,11134506,8525,0,1764518363,13144.993109769995,31319.159749529994,53280.87525192 2025-11-30,15:59:25.000,334,11134487,8765,0,1764518364,13144.932482979995,30858.083205360002,53280.83332920001 2025-11-30,15:59:26.000,334,11134471,8965,0,1764518365,13144.871856189995,30858.386317950004,53280.791406480006 2025-11-30,15:59:27.000,334,11134488,8645,0,1764518366,13144.811229399995,31320.111382079995,53280.80538072 2025-11-30,15:59:28.000,334,11134474,8285,0,1764518367,13144.73712998999,30858.858609660005,53280.68659968 2025-11-30,15:59:29.000,334,11134433,8765,0,1764518368,13144.649557959994,34088.9673513,53280.69358680001 2025-11-30,15:59:30.000,334,11134496,8365,0,1764518369,13144.595667479989,32243.63200164,53280.66563832001 2025-11-30,15:59:31.000,334,11134506,7725,0,1764518370,13144.535040689989,32243.871672060006,53280.61672848001 2025-11-30,15:59:32.000,334,11134477,9005,0,1764518371,13144.447468659993,28091.377220790004,53280.58179288 2025-11-30,15:59:34.000,334,11134484,8485,0,1764518373,13144.346424009993,27630.44165922,53280.623715600006 2025-11-30,15:59:35.000,334,11134522,8485,0,1764518374,13144.265588289993,28092.0609864,53280.59576712001 2025-11-30,15:59:36.000,334,11134491,8245,0,1764518375,13144.157807329997,34552.05994665,53280.602754240004 2025-11-30,15:59:37.000,334,11134556,8485,0,1764518376,13144.050026370001,34090.77192858,53280.58179288 2025-11-30,15:59:38.000,334,11134546,7484,0,1764518377,12806.02199057,34090.9411077,53280.553844400005 2025-11-30,15:59:39.000,334,11134503,8965,0,1764518378,13143.868146,31322.649068879997,53280.51192168 2025-11-30,15:59:40.000,334,11134539,8965,0,1764518379,13143.814255519996,29938.517147730003,53280.504934560005 2025-11-30,15:59:41.000,334,11134515,8925,0,1764518380,13143.82099182999,33630.033742650005,53280.53288304 2025-11-30,15:59:42.000,334,11134494,8445,0,1764518381,13143.84793707,31784.472820830008,53280.56781864 2025-11-30,15:59:43.000,334,11134503,8645,0,1764518382,13143.874882309996,31784.684294730003,53280.553844400005 2025-11-30,15:59:45.000,334,11134464,8285,0,1764518384,13143.922036479991,29939.285502900006,53280.49794744001 2025-11-30,15:59:46.000,334,11134507,8885,0,1764518385,13144.029817440001,29478.004533960004,53280.44903760001 2025-11-30,15:59:47.000,334,11134526,8525,0,1764518386,13144.097180539997,34553.77288524,53280.53987016 2025-11-30,15:59:48.000,334,11134504,8645,0,1764518387,13144.211697810002,33169.676209740006,53280.5189088 2025-11-30,15:59:49.000,334,11134491,8885,0,1764518388,13144.312742460002,27632.69738082,53280.44903760001 2025-11-30,15:59:50.000,334,11134535,8925,0,1764518389,13144.373369249988,27632.894756459995,53280.46301184 2025-11-30,15:59:51.000,334,11134452,8445,0,1764518390,13144.420523419998,33631.591600379994,53280.58878 2025-11-30,15:59:52.000,334,11134516,8805,0,1764518391,13144.521568069998,31324.54528485,53280.553844400005 2025-11-30,15:59:53.000,334,11134456,8445,0,1764518392,13144.575458549989,33170.331778830005,53280.56781864 2025-11-30,15:59:54.000,334,11134535,9045,0,1764518393,13144.71692105999,28094.824245359996,53280.53987016 2025-11-30,15:59:56.000,334,11134519,7965,0,1764518395,13144.932482979995,33170.88161097,53280.602754240004 2025-11-30,15:59:57.000,334,11134506,8365,0,1764518396,13145.00658239,27172.452633990004,53280.651664080004 2025-11-30,15:59:58.000,334,11134442,8285,0,1764518397,13145.121099659991,32709.762772019996,53280.69358680001 2025-11-30,15:59:59.000,334,11134476,7565,0,1764518398,13145.181726449991,33171.36095181,53280.70756104 2025-11-30,16:00:00.000,334,11134530,8605,0,1764518399,13145.282771099992,32248.58754003,53280.76345800001 2025-11-30,16:00:01.000,334,11134390,8565,0,1764518400,13145.390552060002,29480.189764259994,53280.791406480006 2025-11-30,16:00:02.000,334,11134504,8365,0,1764518401,13145.444442539992,33171.805047,53280.840316320006 2025-11-30,16:00:03.000,334,11134532,8485,0,1764518402,13145.511805640002,32249.080979129998,53280.889226160005 2025-11-30,16:00:04.000,334,11134480,8085,0,1764518403,13145.558959809998,30403.52710644,53280.959097360006 2025-11-30,16:00:05.000,334,11134498,8285,0,1764518404,13145.579168739998,29480.739596400002,53280.96608448 2025-11-30,16:00:07.000,334,11134512,8365,0,1764518406,13145.626322909993,29019.747641790003,53280.95211024001 2025-11-30,16:00:08.000,334,11134474,8285,0,1764518407,13145.754312799989,32711.426366700005,53281.06390416 2025-11-30,16:00:09.000,334,11134524,8445,0,1764518408,13145.787994349994,34557.551218919994,53281.056917040005 2025-11-30,16:00:10.000,334,11134486,8365,0,1764518409,13145.85535744999,30866.27429442,53281.126788240006 2025-11-30,16:00:11.000,334,11134503,8845,0,1764518410,13145.89577530999,25329.253170719996,53281.21063368 2025-11-30,16:00:12.000,334,11134521,8885,0,1764518411,13145.969874719995,31789.710324419997,53281.25954352 2025-11-30,16:00:13.000,334,11134522,8445,0,1764518412,13145.98334734,28098.4756947,53281.322427600004 2025-11-30,16:00:14.000,334,11134483,8925,0,1764518413,13146.010292579995,28560.186660570005,53281.31544048001 2025-11-30,16:00:15.000,334,11134518,8525,0,1764518414,13146.05744674999,25791.80298306,53281.294479120006 2025-11-30,16:00:16.000,334,11134511,8925,0,1764518415,13146.11807353999,32252.330628059994,53281.42024728 2025-11-30,16:00:18.000,334,11134483,8965,0,1764518417,13146.20564557,27638.4494709,53281.4272344 2025-11-30,16:00:19.000,334,11134488,8405,0,1764518418,13146.293217599996,31330.325571449997,53281.5669768 2025-11-30,16:00:20.000,334,11134476,8445,0,1764518419,13146.340371769991,32714.98617735,53281.608899520004 2025-11-30,16:00:21.000,334,11134527,8965,0,1764518420,13146.34710808,33638.16138953999,53281.60191240001 2025-11-30,16:00:22.000,334,11134490,8445,0,1764518421,13146.32689915,31331.129172269997,53281.657809360004 2025-11-30,16:00:23.000,334,11134517,8645,0,1764518422,13146.273008669996,31792.762597709996,53281.727680560005 2025-11-30,16:00:24.000,334,11134504,8525,0,1764518423,13146.252799739996,32254.452416190004,53281.75562904 2025-11-30,16:00:25.000,334,11134493,8925,0,1764518424,13146.21911818999,30408.715266119994,53281.825500240004 2025-11-30,16:00:26.000,334,11134500,8365,0,1764518425,13146.16522771,28101.67599972,53281.83947448001 2025-11-30,16:00:27.000,334,11134364,8725,0,1764518426,13146.14501878,27640.571259029995,53281.93030704 2025-11-30,16:00:29.000,334,11134513,8845,0,1764518428,13146.25953604999,29487.02742036,53281.965242640006 2025-11-30,16:00:30.000,334,11134471,8765,0,1764518429,13146.400998559991,36870.836014500004,53282.0910108 2025-11-30,16:00:31.000,334,11134469,8805,0,1764518430,13146.475097969997,25334.370839099996,53282.21677896 2025-11-30,16:00:32.000,334,11134525,9085,0,1764518431,13146.528988450002,33641.10792588,53282.181843360006 2025-11-30,16:00:33.000,334,11134288,8245,0,1764518432,13146.596351549997,30411.020331630003,53282.31459864 2025-11-30,16:00:34.000,334,11134518,8485,0,1764518433,13146.636769409997,32257.152232980006,53282.44036680001 2025-11-30,16:00:35.000,334,11134512,8445,0,1764518434,13146.758022989998,26258.109981689995,53282.51023800001 2025-11-30,16:00:36.000,334,11134513,8805,0,1764518435,13146.825386089993,31334.47045989,53282.55216072 2025-11-30,16:00:37.000,334,11134502,8405,0,1764518436,13146.879276569998,29488.542983310006,53282.67094176 2025-11-30,16:00:38.000,334,11134511,8845,0,1764518437,13146.987057529994,30411.598360289994,53282.77574856001 2025-11-30,16:00:40.000,334,11134519,8885,0,1764518439,13147.209355759995,29950.338538740005,53282.82465840001 2025-11-30,16:00:41.000,334,11134507,8685,0,1764518440,13147.26324624,28566.00924195,53282.950426560004 2025-11-30,16:00:42.000,334,11134488,8445,0,1764518441,13147.34408196,35949.74734479,53283.06222048001 2025-11-30,16:00:43.000,334,11134552,8565,0,1764518442,13147.44512661,31335.027341160006,53283.167027280004 2025-11-30,16:00:44.000,334,11134502,8365,0,1764518443,13147.532698639996,29950.655749590005,53283.187988640006 2025-11-30,16:00:45.000,334,11134508,8485,0,1764518444,13147.586589120001,27643.362714510004,53283.25087272 2025-11-30,16:00:46.000,334,11134425,8725,0,1764518445,13147.640479599992,29027.889386940005,53283.36266664 2025-11-30,16:00:47.000,334,11134517,9045,0,1764518446,13147.694370079997,26720.673892289997,53283.42555072001 2025-11-30,16:00:48.000,334,11134470,8485,0,1764518447,13147.748260560002,32258.49861681,53283.46747344001 2025-11-30,16:00:49.000,334,11134506,8325,0,1764518448,13147.802151039992,31335.661762860007,53283.53734464 2025-11-30,16:00:51.000,334,11134515,8845,0,1764518450,13147.957086169998,29028.467415599996,53283.58625448 2025-11-30,16:00:52.000,334,11134485,8925,0,1764518451,13148.037921889998,22106.313394290002,53283.6980484 2025-11-30,16:00:53.000,334,11134481,9005,0,1764518452,13148.159175469998,33182.005138110006,53283.72599688 2025-11-30,16:00:54.000,334,11134459,8965,0,1764518453,13148.27369273999,33182.14612071001,53283.71900976 2025-11-30,16:00:55.000,334,11134498,8205,0,1764518454,13148.37473738999,33643.72315311,53283.78189384001 2025-11-30,16:00:56.000,334,11134534,8405,0,1764518455,13148.51619989999,30413.45228148,53283.84477792 2025-11-30,16:00:57.000,334,11134495,9005,0,1764518456,13148.66439872,26260.111934610002,53283.83080368001 2025-11-30,16:00:58.000,334,11134492,8325,0,1764518457,13148.832806469996,25798.697032199998,53283.91464912 2025-11-30,16:00:59.000,334,11134525,8965,0,1764518458,13148.967532670002,27644.807786160003,53284.026443040006 2025-11-30,16:01:00.000,334,11134456,8285,0,1764518459,13149.095522559997,32259.78155847,53284.05439152 2025-11-30,16:01:02.000,334,11134471,8805,0,1764518461,13149.358238649998,29491.115915760005,53284.18015968 2025-11-30,16:01:03.000,334,11134476,8565,0,1764518462,13149.459283299999,34567.64557307999,53284.2220824 2025-11-30,16:01:04.000,334,11134503,8685,0,1764518463,13149.567064259994,31337.409947099994,53284.28496648001 2025-11-30,16:01:05.000,334,11134460,8525,0,1764518464,13149.627691049995,26722.71813999,53284.31990208 2025-11-30,16:01:06.000,334,11134506,8645,0,1764518465,13149.688317839995,27184.3445163,53284.410734640005 2025-11-30,16:01:07.000,334,11134491,8845,0,1764518466,13149.76241725,30414.953746169995,53284.45265736001 2025-11-30,16:01:08.000,334,11134531,8845,0,1764518467,13149.849989279995,29953.644580709995,53284.4666316 2025-11-30,16:01:09.000,334,11134501,9085,0,1764518468,13149.917352379991,31338.30518661,53284.578425520005 2025-11-30,16:01:10.000,334,11134477,8885,0,1764518469,13150.004924410001,34568.914416479995,53284.58541264 2025-11-30,16:01:11.000,334,11134516,8045,0,1764518470,13150.092496439996,27646.704002130005,53284.64130960001 2025-11-30,16:01:13.000,334,11134486,8285,0,1764518472,13150.180068469992,29031.64657323,53284.7111808 2025-11-30,16:01:14.000,334,11134554,8365,0,1764518473,13150.193541089997,27647.40891513,53284.815987600006 2025-11-30,16:01:15.000,334,11134467,9085,0,1764518474,13150.233958949997,28570.555930799994,53284.82996184 2025-11-30,16:01:16.000,334,11134513,8845,0,1764518475,13150.341739909993,31801.129915020007,53284.87887168 2025-11-30,16:01:17.000,334,11134465,8605,0,1764518476,13150.442784559993,26263.213551809997,53284.96970424 2025-11-30,16:01:18.000,334,11134519,8885,0,1764518477,13150.564038139993,32724.248734170003,53284.97669136001 2025-11-30,16:01:19.000,334,11134435,8685,0,1764518478,13150.745918509994,30416.786519970003,53285.10944664 2025-11-30,16:01:20.000,334,11134459,8965,0,1764518479,13150.95474411999,33185.88215961,53285.17233072001 2025-11-30,16:01:21.000,334,11134544,8365,0,1764518480,13151.129888179996,32724.410864160003,53285.28412464 2025-11-30,16:01:22.000,334,11134486,8805,0,1764518481,13151.271350689996,28570.95773121,53285.33303448 2025-11-30,16:01:24.000,334,11134517,8805,0,1764518483,13151.587957260002,30417.160123859998,53285.5496352 2025-11-30,16:01:25.000,334,11134472,8285,0,1764518484,13151.729419769988,31801.792533240005,53285.584570800005 2025-11-30,16:01:26.000,334,11134465,8805,0,1764518485,13151.864145969994,27186.790564409996,53285.67540336001 2025-11-30,16:01:27.000,334,11134469,9045,0,1764518486,13151.985399549994,35032.47225440999,53285.78021016 2025-11-30,16:01:28.000,334,11134490,8485,0,1764518487,13152.07297157999,35032.54274571,53285.82912 2025-11-30,16:01:29.000,334,11134498,8205,0,1764518488,13152.17401622999,30417.576022530004,53285.91296544001 2025-11-30,16:01:30.000,334,11134480,8365,0,1764518489,13152.248115639995,24418.068528660006,53286.038733600006 2025-11-30,16:01:31.000,334,11134492,8605,0,1764518490,13152.34242398,35494.26780984001,53286.08065632001 2025-11-30,16:01:32.000,334,11134537,9005,0,1764518491,13152.36263291,27187.185315690003,53286.16450176 2025-11-30,16:01:33.000,334,11134507,8925,0,1764518492,13152.416523389991,27187.185315690003,53286.19943736001 2025-11-30,16:01:35.000,334,11134487,8645,0,1764518494,13152.450204939996,30879.364528830003,53286.32520552001 2025-11-30,16:01:36.000,334,11134481,8805,0,1764518495,13152.490622799996,31802.384660159994,53286.423025200005 2025-11-30,16:01:37.000,334,11134505,8685,0,1764518496,13152.477150179991,29033.289020519995,53286.41603808001 2025-11-30,16:01:38.000,334,11134504,8325,0,1764518497,13152.40305077,28110.233643540007,53286.50687064 2025-11-30,16:01:39.000,334,11134479,8685,0,1764518498,13152.349160289996,31340.807627760005,53286.541806240006 2025-11-30,16:01:40.000,334,11134488,8045,0,1764518499,13152.29526980999,30879.272890139997,53286.55578048 2025-11-30,16:01:41.000,334,11134450,8605,0,1764518500,13152.21443408999,35032.768317869995,53286.60469032 2025-11-30,16:01:42.000,334,11134474,8645,0,1764518501,13152.16054361,31802.208431909996,53286.639625920005 2025-11-30,16:01:43.000,334,11134443,8885,0,1764518502,13152.07297157999,28110.092660940005,53286.709497120006 2025-11-30,16:01:44.000,334,11134461,8805,0,1764518503,13152.03929003,27648.53677593,53286.72347136 2025-11-30,16:01:46.000,334,11134525,8845,0,1764518505,13151.985399549994,26725.368612870006,53286.73045848001 2025-11-30,16:01:47.000,334,11134494,8165,0,1764518506,13152.01234478999,28571.338384229995,53286.76539408 2025-11-30,16:01:48.000,334,11134466,8445,0,1764518507,13152.05949896,29494.189336440002,53286.758406960005 2025-11-30,16:01:49.000,334,11134491,8885,0,1764518508,13152.07970789,30417.103730820003,53286.78635544 2025-11-30,16:01:50.000,334,11134546,8565,0,1764518509,13152.20096147,35031.99291356999,53286.74443272 2025-11-30,16:01:51.000,334,11134482,8565,0,1764518510,13152.32221505,31339.89124086,53286.82129104001 2025-11-30,16:01:52.000,334,11134484,8565,0,1764518511,13152.416523389991,30878.307159329997,53286.8422524 2025-11-30,16:01:53.000,334,11134534,8525,0,1764518512,13152.483886490001,31339.679766960006,53286.807316800005 2025-11-30,16:01:54.000,334,11134468,8525,0,1764518513,13152.551249589997,36416.14598211,53286.84923952001 2025-11-30,16:01:55.000,334,11134560,8605,0,1764518514,13152.625349000002,33647.02214595,53286.93308496 2025-11-30,16:01:57.000,334,11134569,8925,0,1764518516,13152.605140070002,35954.19534582,53286.96103344 2025-11-30,16:01:58.000,334,11134462,8285,0,1764518517,13152.584931140002,30416.257835220007,53287.00295616 2025-11-30,16:01:59.000,334,11134483,8965,0,1764518518,13152.557985899992,27185.824833599996,53286.98898192001 2025-11-30,16:02:00.000,334,11134513,8845,0,1764518519,13152.537776969992,31339.42599828,53286.99596904001 2025-11-30,16:02:01.000,334,11134530,8325,0,1764518520,13152.578194829992,33647.01509682,53287.03090464 2025-11-30,16:02:02.000,334,11134499,9045,0,1764518521,13152.659030549992,31801.115816759993,53287.093788720005 2025-11-30,16:02:03.000,334,11134519,8725,0,1764518522,13152.712921029997,30878.173225859995,53287.16365992001 2025-11-30,16:02:04.000,334,11134472,8725,0,1764518523,13152.820701989993,30878.328306719995,53287.21955688 2025-11-30,16:02:05.000,334,11134471,8725,0,1764518524,13152.888065089988,30878.384699760005,53287.24051824 2025-11-30,16:02:06.000,334,11134496,8565,0,1764518525,13152.928482949988,30416.878158659994,53287.32436368001 2025-11-30,16:02:08.000,334,11134517,8645,0,1764518527,13152.840910919993,30416.864060399996,53287.4361576 2025-11-30,16:02:09.000,334,11134491,8925,0,1764518528,13152.840910919993,32724.29102895,53287.4361576 2025-11-30,16:02:10.000,334,11134475,8685,0,1764518529,13152.888065089988,33185.72707875,53287.53397728 2025-11-30,16:02:11.000,334,11134524,8605,0,1764518530,13152.874592469998,31801.136964150006,53287.61782272001 2025-11-30,16:02:12.000,334,11134520,8365,0,1764518531,13152.827438300003,35031.60521142,53287.63878408001 2025-11-30,16:02:13.000,334,11134497,9045,0,1764518532,13152.834174609998,27647.528750340003,53287.68769392001 2025-11-30,16:02:14.000,334,11134465,8885,0,1764518533,13152.793756749998,31339.503538710007,53287.72262952 2025-11-30,16:02:15.000,334,11134526,8445,0,1764518534,13152.800493059993,34108.38770445,53287.72262952 2025-11-30,16:02:16.000,334,11134562,8445,0,1764518535,13152.719657339992,33646.80362291999,53287.79948784 2025-11-30,16:02:17.000,334,11134543,9005,0,1764518536,13152.692712099997,30877.750278060004,53287.75756512001 2025-11-30,16:02:19.000,334,11134414,7445,0,1764518538,13152.692712099997,26724.071572949993,53287.813462080005 2025-11-30,16:02:20.000,334,11134456,7685,0,1764518539,13152.719657339992,31800.474345929993,53287.883333280006 2025-11-30,16:02:21.000,334,11134493,8085,0,1764518540,13152.787020440002,35492.519625600005,53287.883333280006 2025-11-30,16:02:22.000,334,11134385,8325,0,1764518541,13152.840910919993,27646.993016459994,53287.85538480001 2025-11-30,16:02:23.000,334,11134506,8725,0,1764518542,13152.861119849993,28108.407918869998,53287.87634616001 2025-11-30,16:02:24.000,334,11134478,7645,0,1764518543,13152.894801399998,29954.462279789994,53287.91128176 2025-11-30,16:02:25.000,334,11134562,7565,0,1764518544,13152.888065089988,29492.92754217,53287.92525600001 2025-11-30,16:02:26.000,334,11134482,8485,0,1764518545,13152.955428189998,33184.97282184,53287.95320448001 2025-11-30,16:02:27.000,334,11134469,8165,0,1764518546,13152.915010329998,33185.064460530004,53287.883333280006 2025-11-30,16:02:28.000,334,11134501,8885,0,1764518547,13152.901537709993,27185.578114050004,53287.932243120005 2025-11-30,16:02:30.000,334,11134455,9005,0,1764518549,13152.760075199993,29493.117868679998,53287.8903204 2025-11-30,16:02:31.000,334,11134507,7925,0,1764518550,13152.726393650002,31339.158131339995,53287.87634616001 2025-11-30,16:02:32.000,334,11134477,8165,0,1764518551,13152.706184720002,29493.174261720007,53287.87634616001 2025-11-30,16:02:33.000,334,11134502,7685,0,1764518552,13152.692712099997,34569.746213820006,53287.95320448001 2025-11-30,16:02:34.000,334,11134488,8565,0,1764518553,13152.659030549992,32262.255803099993,53287.981152960005 2025-11-30,16:02:35.000,334,11134481,8085,0,1764518554,13152.672503169997,29493.350489970006,53288.01608856 2025-11-30,16:02:36.000,334,11134461,8005,0,1764518555,13152.685975790002,33646.951654649994,53287.97416584001 2025-11-30,16:02:37.000,334,11134504,7445,0,1764518556,13152.672503169997,24878.496552869998,53287.981152960005 2025-11-30,16:02:38.000,334,11134498,7525,0,1764518557,13152.699448409992,29032.055422770005,53287.981152960005 2025-11-30,16:02:39.000,334,11134477,8845,0,1764518558,13152.773547819997,26263.093716600008,53287.93923024 2025-11-30,16:02:41.000,334,11134443,8565,0,1764518560,13152.820701989993,34570.091621190004,53287.98814008 2025-11-30,16:02:42.000,334,11134531,7925,0,1764518561,13152.861119849993,34108.634424,53287.97416584001 2025-11-30,16:02:43.000,334,11134314,7525,0,1764518562,13152.908274019988,30878.10273456,53287.9601916 2025-11-30,16:02:44.000,334,11134435,9005,0,1764518563,13152.888065089988,31339.644521309994,53288.03704992 2025-11-30,16:02:45.000,334,11134496,7845,0,1764518564,13152.915010329998,28109.070537089996,53288.04403704001 2025-11-30,16:02:46.000,334,11134541,8125,0,1764518565,13152.975637119998,30416.560947809994,53288.07198552001 2025-11-30,16:02:47.000,334,11134463,8925,0,1764518566,13153.063209149994,29955.054406709998,53288.030062800004 2025-11-30,16:02:48.000,334,11134465,9125,0,1764518567,13153.103627009994,31339.623373919996,53288.02307568001 2025-11-30,16:02:49.000,334,11134495,8645,0,1764518568,13153.15078117999,28109.091684479994,53288.05801128 2025-11-30,16:02:50.000,334,11134482,8725,0,1764518569,13153.144044869994,25801.678814190003,53288.0649984 2025-11-30,16:02:52.000,334,11134489,9125,0,1764518571,13153.15078117999,29032.147061459997,53288.07198552001 2025-11-30,16:02:53.000,334,11134494,8565,0,1764518572,13153.090154389989,32262.67170177,53288.09294688001 2025-11-30,16:02:54.000,334,11134480,8645,0,1764518573,13153.083418079994,28109.20447056,53288.0649984 2025-11-30,16:02:55.000,334,11134437,9045,0,1764518574,13153.083418079994,27647.782519019995,53288.05801128 2025-11-30,16:02:56.000,334,11134491,8365,0,1764518575,13153.069945459989,30878.307159329997,53288.07198552001 2025-11-30,16:02:57.000,334,11134518,8405,0,1764518576,13153.096890699999,29493.843929070004,53288.07897264 2025-11-30,16:02:58.000,334,11134493,9005,0,1764518577,13153.083418079994,35955.04124142,53288.08595976 2025-11-30,16:02:59.000,334,11134478,8645,0,1764518578,13153.036263909999,33185.98084742999,53288.03704992 2025-11-30,16:03:00.000,334,11134454,8725,0,1764518579,13153.022791289994,28570.936583820003,53288.09294688001 2025-11-30,16:03:01.000,334,11134446,8885,0,1764518580,13152.948691879988,32724.319225469997,53288.030062800004 2025-11-30,16:03:03.000,334,11134528,8725,0,1764518582,13152.861119849993,29493.759339509998,53288.07897264 2025-11-30,16:03:04.000,334,11134470,8405,0,1764518583,13152.894801399998,28570.753306440005,53288.12089536001 2025-11-30,16:03:05.000,334,11134527,8885,0,1764518584,13152.834174609998,33647.33230767,53288.12089536001 2025-11-30,16:03:06.000,334,11134444,8685,0,1764518585,13152.847647230003,26724.917468550004,53288.12089536001 2025-11-30,16:03:07.000,334,11134465,8965,0,1764518586,13152.908274019988,32263.13694435,53288.10692112 2025-11-30,16:03:08.000,334,11134497,8685,0,1764518587,13152.989109739989,29032.74623751,53288.19076656001 2025-11-30,16:03:09.000,334,11134507,8845,0,1764518588,13153.016054979998,35493.9999429,53288.18377944 2025-11-30,16:03:10.000,334,11134489,8925,0,1764518589,13153.063209149994,29956.097677950005,53288.19076656001 2025-11-30,16:03:11.000,334,11134479,9005,0,1764518590,13153.096890699999,28110.233643540007,53288.218715040006 2025-11-30,16:03:12.000,334,11134522,8285,0,1764518591,13153.177726419999,30879.41387274,53288.15583096 2025-11-30,16:03:14.000,334,11134488,8645,0,1764518593,13153.13057224999,27187.565968709998,53288.24666352 2025-11-30,16:03:15.000,334,11134463,9165,0,1764518594,13153.090154389989,30879.773378369995,53288.30256048 2025-11-30,16:03:16.000,334,11134491,8245,0,1764518595,13153.096890699999,29033.838852660003,53288.29557336 2025-11-30,16:03:17.000,334,11134480,8565,0,1764518596,13153.036263909999,30880.013048790002,53288.29557336 2025-11-30,16:03:18.000,334,11134457,9045,0,1764518597,13153.083418079994,29495.528671139997,53288.386405920006 2025-11-30,16:03:19.000,334,11134490,8365,0,1764518598,13153.049736529989,31341.639425100002,53288.32352184 2025-11-30,16:03:20.000,334,11134473,7885,0,1764518599,13153.043000219994,30880.18927704,53288.316534720005 2025-11-30,16:03:21.000,334,11134450,8125,0,1764518600,13153.022791289994,30418.71798159,53288.33749608001 2025-11-30,16:03:22.000,334,11134448,7765,0,1764518601,13152.948691879988,35034.00896475,53288.33749608001 2025-11-30,16:03:23.000,334,11134476,8525,0,1764518602,13152.955428189998,34111.14391427999,53288.29557336 2025-11-30,16:03:25.000,334,11134513,8685,0,1764518604,13152.894801399998,30880.605175710007,53288.29557336 2025-11-30,16:03:26.000,334,11134503,8965,0,1764518605,13152.840910919993,30419.133880260008,53288.28858624001 2025-11-30,16:03:27.000,334,11134522,8525,0,1764518606,13152.793756749998,31342.182208109996,53288.267624880005 2025-11-30,16:03:28.000,334,11134459,7685,0,1764518607,13152.766811510002,31803.688749210007,53288.23268928 2025-11-30,16:03:29.000,334,11134446,8405,0,1764518608,13152.760075199993,27188.623338210004,53288.28159912 2025-11-30,16:03:30.000,334,11134490,8525,0,1764518609,13152.726393650002,29496.205387619993,53288.16980520001 2025-11-30,16:03:31.000,334,11134488,7605,0,1764518610,13152.719657339992,28111.76330475,53288.218715040006 2025-11-30,16:03:32.000,334,11134513,8165,0,1764518611,13152.739866269992,29496.395714130005,53288.148843840005 2025-11-30,16:03:33.000,334,11134465,7805,0,1764518612,13152.753338889997,34111.70079555,53288.12788248 2025-11-30,16:03:34.000,334,11134441,7885,0,1764518613,13152.726393650002,34111.813581630006,53288.19076656001 2025-11-30,16:03:36.000,334,11134519,8805,0,1764518615,13152.766811510002,34112.03915379,53288.09294688001 2025-11-30,16:03:37.000,334,11134467,8925,0,1764518616,13152.813965679998,31804.56284133,53288.08595976 2025-11-30,16:03:38.000,334,11134475,8685,0,1764518617,13152.787020440002,29035.509496469997,53288.051024160006 2025-11-30,16:03:39.000,334,11134443,8805,0,1764518618,13152.773547819997,29035.63638081,53288.04403704001 2025-11-30,16:03:40.000,334,11134454,8445,0,1764518619,13152.787020440002,24882.021117869997,53288.05801128 2025-11-30,16:03:41.000,334,11134507,8805,0,1764518620,13152.773547819997,30881.740085640005,53287.99512720001 2025-11-30,16:03:42.000,334,11134503,8765,0,1764518621,13152.766811510002,29035.692773849994,53288.030062800004 2025-11-30,16:03:43.000,334,11134511,7845,0,1764518622,13152.739866269992,26728.075478790008,53288.00910144 2025-11-30,16:03:44.000,334,11134527,8085,0,1764518623,13152.760075199993,26728.124822700003,53288.07198552001 2025-11-30,16:03:45.000,334,11134429,8805,0,1764518624,13152.813965679998,30420.374527139997,53288.03704992 2025-11-30,16:03:47.000,334,11134530,8285,0,1764518626,13153.029527599989,30882.494342549995,53288.03704992 2025-11-30,16:03:48.000,334,11134525,8885,0,1764518627,13153.103627009994,31805.85988125,53287.98814008 2025-11-30,16:03:49.000,334,11134492,7484,0,1764518628,13153.21140796999,33190.74605931,53287.96717872 2025-11-30,16:03:50.000,334,11134521,8005,0,1764518629,13153.31245261999,30421.939434,53288.099934000005 2025-11-30,16:03:51.000,334,11134457,7965,0,1764518630,13153.426969889995,25345.52961189,53288.08595976 2025-11-30,16:03:52.000,334,11134526,7685,0,1764518631,13153.5010693,29499.617166540003,53288.15583096 2025-11-30,16:03:53.000,334,11134510,8485,0,1764518632,13153.54148716,33192.205229219995,53288.16980520001 2025-11-30,16:03:54.000,334,11134492,8405,0,1764518633,13153.575168709991,32269.283785709995,53288.14185672001 2025-11-30,16:03:55.000,334,11134485,7965,0,1764518634,13153.642531810001,28576.998835620005,53288.22570216 2025-11-30,16:03:56.000,334,11134468,8365,0,1764518635,13153.635795499991,30423.03909828,53288.28159912 2025-11-30,16:03:58.000,334,11134480,8805,0,1764518637,13153.615586569991,29499.81454218,53288.3444832 2025-11-30,16:03:59.000,334,11134477,8845,0,1764518638,13153.62232288,30422.862870030003,53288.3444832 2025-11-30,16:04:00.000,334,11134524,8445,0,1764518639,13153.608850259996,29961.250591980002,53288.44230288 2025-11-30,16:04:01.000,334,11134454,8565,0,1764518640,13153.56169609,25345.889117519997,53288.47723848001 2025-11-30,16:04:02.000,334,11134516,7845,0,1764518641,13153.53475084999,31807.29790377,53288.44230288 2025-11-30,16:04:03.000,334,11134494,7645,0,1764518642,13153.49433298999,25807.296970800002,53288.484225600005 2025-11-30,16:04:04.000,334,11134488,7885,0,1764518643,13153.447178819995,32268.649364009994,53288.5191612 2025-11-30,16:04:05.000,334,11134490,8685,0,1764518644,13153.386552029995,30883.946463329994,53288.54710968001 2025-11-30,16:04:06.000,334,11134471,8085,0,1764518645,13153.41349726999,31806.98069292,53288.51217408 2025-11-30,16:04:07.000,334,11134499,9045,0,1764518646,13153.42023358,26729.950547369997,53288.44230288 2025-11-30,16:04:09.000,334,11134437,8765,0,1764518648,13153.426969889995,29037.37751592,53288.44929 2025-11-30,16:04:10.000,334,11134502,7325,0,1764518649,12815.65491387,29037.264729839997,53288.45627712001 2025-11-30,16:04:11.000,334,11134507,8925,0,1764518650,13153.55495977999,33190.95048408001,53288.51217408 2025-11-30,16:04:12.000,334,11134485,9165,0,1764518651,13153.588641329996,30883.297943369995,53288.56807104 2025-11-30,16:04:13.000,334,11134496,8525,0,1764518652,13153.575168709991,27191.020042410004,53288.554096800006 2025-11-30,16:04:14.000,334,11134493,8045,0,1764518653,13153.58190502,31344.71284578,53288.498199839996 2025-11-30,16:04:15.000,334,11134521,9125,0,1764518654,13153.568432399996,30421.586977500003,53288.50518696001 2025-11-30,16:04:16.000,334,11134466,7645,0,1764518655,13153.548223469996,33190.598027579996,53288.56108392 2025-11-30,16:04:17.000,334,11134510,7805,0,1764518656,13153.507805609996,33190.499339760005,53288.54012256 2025-11-30,16:04:18.000,334,11134518,8485,0,1764518657,13153.5010693,30421.14993144,53288.50518696001 2025-11-30,16:04:20.000,334,11134485,8845,0,1764518659,13153.46065144,29959.389621659997,53288.54710968001 2025-11-30,16:04:21.000,334,11134536,7445,0,1764518660,13153.45391512999,32266.943474550004,53288.58204528 2025-11-30,16:04:22.000,334,11134437,7925,0,1764518661,13153.447178819995,29497.685704920004,53288.5890324 2025-11-30,16:04:23.000,334,11134458,7765,0,1764518662,13153.48086037,27189.983820299996,53288.56807104 2025-11-30,16:04:24.000,334,11134467,8845,0,1764518663,13153.52127823,27651.41282097,53288.57505816001 2025-11-30,16:04:25.000,334,11134465,7885,0,1764518664,13153.635795499991,31343.514493680006,53288.5890324 2025-11-30,16:04:26.000,334,11134507,8925,0,1764518665,13153.757049079992,26728.272854430004,53288.5890324 2025-11-30,16:04:27.000,334,11134450,7845,0,1764518666,13153.864830040002,29035.819658189997,53288.603006640005 2025-11-30,16:04:28.000,334,11134470,8605,0,1764518667,13154.046710410003,29497.227511470002,53288.7287748 2025-11-30,16:04:29.000,334,11134404,7605,0,1764518668,13154.235327089998,28574.073446669994,53288.68685208 2025-11-30,16:04:31.000,334,11134397,8885,0,1764518670,13154.504779489995,32266.111677210007,53288.819607360005 2025-11-30,16:04:32.000,334,11134490,8485,0,1764518671,13154.63950569,31343.006956319994,53288.833581599996 2025-11-30,16:04:33.000,334,11134466,8565,0,1764518672,13154.74055034,31342.908268500003,53288.91043992001 2025-11-30,16:04:34.000,334,11134464,7445,0,1764518673,13154.787704509996,29958.311104770008,53289.001272479996 2025-11-30,16:04:35.000,334,11134508,7845,0,1764518674,13154.814649749991,29496.6001389,53289.01524672 2025-11-30,16:04:36.000,334,11134520,7765,0,1764518675,13154.848331299996,36419.21235366,53289.02922096001 2025-11-30,16:04:37.000,334,11134492,8605,0,1764518676,13154.861803920001,31803.864977460005,53289.07114368 2025-11-30,16:04:38.000,334,11134482,8525,0,1764518677,13154.888749159996,29034.65655174,53289.057169440006 2025-11-30,16:04:39.000,334,11134499,8125,0,1764518678,13154.868540229996,25342.427994690006,53289.16197624 2025-11-30,16:04:40.000,334,11134471,8245,0,1764518679,13154.84159499,29495.95866807,53289.154989120005 2025-11-30,16:04:42.000,334,11134430,7605,0,1764518681,13154.84159499,25803.532735379995,53289.224860320006 2025-11-30,16:04:43.000,334,11134491,9125,0,1764518682,13154.814649749991,29957.021113979994,53289.2528088 2025-11-30,16:04:44.000,334,11134529,9005,0,1764518683,13154.834858679991,30418.351426830006,53289.28075728 2025-11-30,16:04:45.000,334,11134500,7525,0,1764518684,13154.861803920001,31341.230575559995,53289.21787320001 2025-11-30,16:04:46.000,334,11134482,8725,0,1764518685,13154.84159499,26726.045329350003,53289.32966712 2025-11-30,16:04:47.000,334,11134531,8005,0,1764518686,13154.82138606,30417.963724679998,53289.32966712 2025-11-30,16:04:48.000,334,11134384,8445,0,1764518687,13154.828122369996,30417.76634904,53289.371589840004 2025-11-30,16:04:49.000,334,11134509,8765,0,1764518688,13154.787704509996,27186.868104840003,53289.392551200006 2025-11-30,16:04:50.000,334,11134487,7725,0,1764518689,13154.774231889991,25802.19340068,53289.41351256001 2025-11-30,16:04:51.000,334,11134475,8045,0,1764518690,13154.727077719996,30878.546829750005,53289.46940952 2025-11-30,16:04:53.000,334,11134510,8125,0,1764518692,13154.67992355,29032.217552760005,53289.497358 2025-11-30,16:04:54.000,334,11134502,7484,0,1764518693,13154.65297830999,28570.591176450005,53289.43447392001 2025-11-30,16:04:55.000,334,11134505,8965,0,1764518694,13154.59908783,35954.43501623999,53289.46940952 2025-11-30,16:04:56.000,334,11134509,7965,0,1764518695,13154.57214258999,28570.295112990003,53289.490370880005 2025-11-30,16:04:57.000,334,11134497,9125,0,1764518696,13154.49130686999,31339.207475250005,53289.47639664 2025-11-30,16:04:58.000,334,11134479,8165,0,1764518697,13154.464361629995,31339.158131339995,53289.51133224001 2025-11-30,16:04:59.000,334,11134511,8325,0,1764518698,13154.41047114999,31339.066492650003,53289.539280720004 2025-11-30,16:05:00.000,334,11134461,7805,0,1764518699,13154.376789599999,30877.545853289994,53289.55325496001 2025-11-30,16:05:01.000,334,11134491,8845,0,1764518700,13154.41047114999,35954.03321583,53289.5672292 2025-11-30,16:05:02.000,334,11134464,8645,0,1764518701,13154.49130686999,23955.05347374,53289.58819056 2025-11-30,16:05:04.000,334,11134484,8445,0,1764518703,13154.49130686999,27647.035311240004,53289.490370880005 2025-11-30,16:05:05.000,334,11134516,7725,0,1764518704,13154.423943769994,26724.029278169997,53289.60216480001 2025-11-30,16:05:06.000,334,11134511,8245,0,1764518705,13154.376789599999,28108.471361040007,53289.57421632 2025-11-30,16:05:07.000,334,11134492,7605,0,1764518706,13154.336371739999,24877.953769860003,53289.6371004 2025-11-30,16:05:08.000,334,11134489,9045,0,1764518707,13154.262272329994,26723.958786870004,53289.64408752 2025-11-30,16:05:09.000,334,11134533,8845,0,1764518708,13154.120809819993,32262.065476589996,53289.63011328001 2025-11-30,16:05:10.000,334,11134490,8405,0,1764518709,13153.925456830002,35030.998986239996,53289.66504888 2025-11-30,16:05:11.000,334,11134483,9005,0,1764518710,13153.757049079992,26262.508638810003,53289.68601024 2025-11-30,16:05:12.000,334,11134483,8205,0,1764518711,13153.58190502,28569.984951270002,53289.63011328001 2025-11-30,16:05:13.000,334,11134484,7645,0,1764518712,13153.41349726999,30415.926526109994,53289.6371004 2025-11-30,16:05:15.000,334,11134501,8165,0,1764518714,13153.049736529989,30415.84193655,53289.560242080006 2025-11-30,16:05:16.000,334,11134458,8285,0,1764518715,13152.901537709993,29031.385755420008,53289.609151920005 2025-11-30,16:05:17.000,334,11134487,8045,0,1764518716,13152.834174609998,35030.745217560005,53289.560242080006 2025-11-30,16:05:18.000,334,11134482,7565,0,1764518717,13152.766811510002,27185.359591019995,53289.490370880005 2025-11-30,16:05:19.000,334,11134467,8245,0,1764518718,13152.746602580002,30415.84898568,53289.504345119996 2025-11-30,16:05:20.000,334,11134502,7565,0,1764518719,13152.638821619992,34107.809675790006,53289.497358 2025-11-30,16:05:21.000,334,11134523,8045,0,1764518720,13152.571458519997,29031.230674560007,53289.45543528 2025-11-30,16:05:22.000,334,11134468,8565,0,1764518721,13152.531040659997,31800.199429860004,53289.42049968 2025-11-30,16:05:23.000,334,11134505,8005,0,1764518722,13152.510831729996,29492.730166530004,53289.336654239996 2025-11-30,16:05:24.000,334,11134467,7925,0,1764518723,13152.463677560001,33184.676758379996,53289.30171864 2025-11-30,16:05:26.000,334,11134473,8765,0,1764518725,13152.409787079996,30877.14405288,53289.30870576 2025-11-30,16:05:27.000,334,11134529,9045,0,1764518726,13152.328951359996,31800.030250740005,53289.25979592 2025-11-30,16:05:28.000,334,11134532,8365,0,1764518727,13152.248115639995,27646.61236344,53289.24582168001 2025-11-30,16:05:29.000,334,11134546,8405,0,1764518728,13152.09991682,30876.946677240005,53289.18992472 2025-11-30,16:05:30.000,334,11134503,9125,0,1764518729,13151.944981689994,30415.510627440002,53289.154989120005 2025-11-30,16:05:31.000,334,11134499,8125,0,1764518730,13151.837200729999,29954.018184600005,53289.14800200001 2025-11-30,16:05:32.000,334,11134471,9085,0,1764518731,13151.689001909988,26723.408954729995,53289.08511792 2025-11-30,16:05:33.000,334,11134509,7885,0,1764518732,13151.614902499998,30415.3837431,53289.09909216001 2025-11-30,16:05:34.000,334,11134508,8085,0,1764518733,13151.608166190003,27646.45728258,53289.036208080004 2025-11-30,16:05:35.000,334,11134492,8605,0,1764518734,13151.561012019993,30876.904382459994,53289.036208080004 2025-11-30,16:05:37.000,334,11134468,8525,0,1764518736,13151.466703680002,31799.889268140003,53288.938388400005 2025-11-30,16:05:38.000,334,11134485,8085,0,1764518737,13151.426285820002,30415.36964484,53289.00825960001 2025-11-30,16:05:39.000,334,11134507,8685,0,1764518738,13151.412813199997,29030.82887415,53288.95236264 2025-11-30,16:05:40.000,334,11134495,7605,0,1764518739,12813.506030979996,29030.779530240005,53288.9034528 2025-11-30,16:05:41.000,334,11134507,8845,0,1764518740,13151.325241170001,30876.770448990006,53288.84056872001 2025-11-30,16:05:42.000,334,11134440,8405,0,1764518741,13151.264614380001,26723.296168650006,53288.86153008001 2025-11-30,16:05:43.000,334,11134461,8165,0,1764518742,13151.217460209991,25800.297184709998,53288.77768464 2025-11-30,16:05:44.000,334,11134523,8005,0,1764518743,13151.16356973,27646.351545629994,53288.74973616 2025-11-30,16:05:45.000,334,11134482,7565,0,1764518744,13151.06252508,29492.30721873,53288.77768464 2025-11-30,16:05:46.000,334,11134466,8445,0,1764518745,13150.968216739995,31799.7623838,53288.721787680006 2025-11-30,16:05:48.000,334,11134522,8325,0,1764518747,13150.71223695999,25800.25488993,53288.63095512 2025-11-30,16:05:49.000,334,11134469,8845,0,1764518748,13150.564038139993,23492.701037039995,53288.61698088 2025-11-30,16:05:50.000,334,11134444,8445,0,1764518749,13150.469729799988,32722.54284471,53288.51217408 2025-11-30,16:05:51.000,334,11134501,8165,0,1764518750,13150.375421459998,27646.10482608,53288.50518696001 2025-11-30,16:05:52.000,334,11134539,8165,0,1764518751,13150.348476220002,34107.013124100005,53288.49121272 2025-11-30,16:05:53.000,334,11134479,8685,0,1764518752,13150.355212529998,31799.670745109994,53288.40736728001 2025-11-30,16:05:54.000,334,11134526,8405,0,1764518753,13150.388894080003,29492.30721873,53288.32352184 2025-11-30,16:05:55.000,334,11134477,8925,0,1764518754,13150.382157769993,31338.410923560004,53288.37941880001 2025-11-30,16:05:56.000,334,11134503,8765,0,1764518755,13150.429311939988,30877.045365059996,53288.35147032 2025-11-30,16:05:57.000,334,11134444,8645,0,1764518756,13150.436048249998,29031.188379779996,53288.30954760001 2025-11-30,16:05:59.000,334,11134476,8205,0,1764518758,13150.388894080003,27185.415984060004,53288.2047408 2025-11-30,16:06:00.000,334,11134520,8365,0,1764518759,13150.335003599997,29493.012131730007,53288.23268928 2025-11-30,16:06:01.000,334,11134524,7445,0,1764518760,13150.287849430002,36415.65254301,53288.08595976 2025-11-30,16:06:02.000,334,11134482,7805,0,1764518761,13150.207013710002,30416.286031740005,53288.14185672001 2025-11-30,16:06:03.000,334,11134470,8525,0,1764518762,13150.173332159997,29954.969817150006,53288.07198552001 2025-11-30,16:06:04.000,334,11134493,8885,0,1764518763,13150.132914299997,33647.24771811,53288.01608856 2025-11-30,16:06:05.000,334,11134534,8565,0,1764518764,13150.065551200001,31340.05337085,53288.01608856 2025-11-30,16:06:06.000,334,11134515,8205,0,1764518765,13149.98471548,29494.429006859995,53287.93923024 2025-11-30,16:06:07.000,334,11134517,8965,0,1764518766,13149.890407139996,29033.176234440005,53287.91128176 2025-11-30,16:06:08.000,334,11134462,7484,0,1764518767,13149.870198209996,27649.0231659,53287.87634616001 2025-11-30,16:06:10.000,334,11134483,8845,0,1764518769,13149.748944629995,29033.845901790002,53287.79250072 2025-11-30,16:06:11.000,334,11134546,7845,0,1764518770,13149.64116367,31803.089573160003,53287.80647496001 2025-11-30,16:06:12.000,334,11134481,8125,0,1764518771,13149.59400949999,32726.264785349995,53287.79948784 2025-11-30,16:06:13.000,334,11134514,8605,0,1764518772,13149.526646399994,29957.28898092,53287.77153936 2025-11-30,16:06:14.000,334,11134487,8885,0,1764518773,13149.479492229999,29495.838832859998,53287.77153936 2025-11-30,16:06:15.000,334,11134489,7885,0,1764518774,13149.445810679994,29034.374586539998,53287.72262952 2025-11-30,16:06:16.000,334,11134427,7965,0,1764518775,13149.398656509999,32265.0754551,53287.72262952 2025-11-30,16:06:17.000,334,11134488,8525,0,1764518776,13149.290875549988,31342.12581507,53287.72961664 2025-11-30,16:06:18.000,334,11134474,8485,0,1764518777,13149.257193999998,31803.738093120002,53287.77852648 2025-11-30,16:06:19.000,334,11134473,8925,0,1764518778,13149.183094589993,33188.31410946,53287.62480984 2025-11-30,16:06:21.000,334,11134475,8885,0,1764518780,13149.001214219992,33649.89819099,53287.56192576 2025-11-30,16:06:22.000,334,11134487,9205,0,1764518781,13148.900169569992,26265.610256009997,53287.5759 2025-11-30,16:06:23.000,334,11134585,8805,0,1764518782,13148.76544337,29034.621306090005,53287.55493864 2025-11-30,16:06:24.000,334,11134501,8925,0,1764518783,13148.650926099996,35495.7622254,53287.49205456001 2025-11-30,16:06:25.000,334,11134493,8765,0,1764518784,13148.62398086,29957.58504438,53287.49904168001 2025-11-30,16:06:26.000,334,11134528,8285,0,1764518785,13148.54314514,35034.220438649994,53287.4361576 2025-11-30,16:06:27.000,334,11134555,8885,0,1764518786,13148.52293621,28573.079519339997,53287.41519624 2025-11-30,16:06:28.000,334,11134515,8885,0,1764518787,13148.53640882999,29034.66360087,53287.4361576 2025-11-30,16:06:29.000,334,11134484,8285,0,1764518788,13148.50272728,31803.843830070007,53287.33833792 2025-11-30,16:06:30.000,334,11134422,8605,0,1764518789,13148.46230942,29957.92340262,53287.26846672 2025-11-30,16:06:32.000,334,11134492,8685,0,1764518791,13148.36126477,32727.378547889995,53287.24051824 2025-11-30,16:06:33.000,334,11134497,9085,0,1764518792,13148.226538569994,35958.20630079,53287.21955688 2025-11-30,16:06:34.000,334,11134421,8885,0,1764518793,13148.179384399999,30881.63434869,53287.23353112001 2025-11-30,16:06:35.000,334,11134449,9005,0,1764518794,13148.058130819998,29958.73405257,53287.20558264001 2025-11-30,16:06:36.000,334,11134485,8605,0,1764518795,13147.963822479993,35497.05221619,53287.11475008001 2025-11-30,16:06:37.000,334,11134523,8925,0,1764518796,13147.909932000002,29497.368494070004,53287.05885312 2025-11-30,16:06:38.000,334,11134513,8605,0,1764518797,13147.808887350002,30882.043198230007,53286.9819948 2025-11-30,16:06:39.000,334,11134293,8725,0,1764518798,13147.741524249992,27190.012016819994,53287.00295616 2025-11-30,16:06:40.000,334,11134504,8485,0,1764518799,13147.694370079997,29036.27080251,53287.044878880006 2025-11-30,16:06:41.000,334,11134514,8525,0,1764518800,13147.627006980001,30421.051243619993,53286.93308496 2025-11-30,16:06:43.000,334,11134521,8605,0,1764518802,13147.5057534,32267.521503209995,53286.95404632 2025-11-30,16:06:44.000,334,11134553,8765,0,1764518803,13147.48554447,30421.60812489,53286.856226640004 2025-11-30,16:06:45.000,334,11134489,8685,0,1764518804,13147.35755457999,30421.756156620002,53286.81430392 2025-11-30,16:06:46.000,334,11134510,8405,0,1764518805,13147.28345517,32268.071335350003,53286.83526528 2025-11-30,16:06:47.000,334,11134452,8445,0,1764518806,13147.209355759995,28575.885073080004,53286.77936832001 2025-11-30,16:06:48.000,334,11134526,8525,0,1764518807,13147.15546527999,29499.053236139996,53286.71648424 2025-11-30,16:06:49.000,334,11134464,8565,0,1764518808,13147.061156939999,33652.85177646,53286.807316800005 2025-11-30,16:06:50.000,334,11134531,8845,0,1764518809,13146.953375979989,29037.680628510003,53286.7374456 2025-11-30,16:06:51.000,334,11134499,8725,0,1764518810,13146.865803949993,31345.375463999997,53286.68154864001 2025-11-30,16:06:52.000,334,11134539,8925,0,1764518811,13146.764759299993,32730.05016816,53286.68154864001 2025-11-30,16:06:54.000,334,11134500,8205,0,1764518813,13146.609824170002,33653.30292078,53286.5977032 2025-11-30,16:06:55.000,334,11134546,8445,0,1764518814,13146.582878929992,29038.082428919995,53286.5977032 2025-11-30,16:06:56.000,334,11134551,8925,0,1764518815,13146.562669999992,29961.187149809994,53286.590716080005 2025-11-30,16:06:57.000,334,11134525,8805,0,1764518816,13146.542461069992,28115.132788889998,53286.55578048 2025-11-30,16:06:58.000,334,11134508,8445,0,1764518817,13146.576142619997,28576.695723030003,53286.53481912001 2025-11-30,16:06:59.000,334,11134470,8205,0,1764518818,13146.623296789992,31345.960541790002,53286.53481912001 2025-11-30,16:07:00.000,334,11134497,8925,0,1764518819,13146.656978339997,29038.237509779996,53286.48590928001 2025-11-30,16:07:01.000,334,11134473,8845,0,1764518820,13146.771495610003,31345.953492660003,53286.46494792001 2025-11-30,16:07:02.000,334,11134428,8565,0,1764518821,12808.945549110002,31345.890050489994,53286.4579608 2025-11-30,16:07:03.000,334,11134490,8525,0,1764518822,13146.872540259988,22115.14595418,53286.40905096 2025-11-30,16:07:05.000,334,11134531,8725,0,1764518824,13147.014002769989,27191.894134529997,53286.40206384 2025-11-30,16:07:06.000,334,11134430,8285,0,1764518825,13147.040948009999,27191.978724090004,53286.3880896 2025-11-30,16:07:07.000,334,11134473,8925,0,1764518826,13147.040948009999,30884.228428529997,53286.29725704001 2025-11-30,16:07:08.000,334,11134447,8725,0,1764518827,13147.03421169999,34115.027984910004,53286.353154000004 2025-11-30,16:07:09.000,334,11134490,8205,0,1764518828,13147.040948009999,30422.693690910004,53286.304244160005 2025-11-30,16:07:10.000,334,11134523,9125,0,1764518829,13146.993793839989,36884.067231509995,53286.29026992 2025-11-30,16:07:11.000,334,11134491,8885,0,1764518830,13146.960112289999,33191.768183160006,53286.29026992 2025-11-30,16:07:12.000,334,11134520,8445,0,1764518831,13146.933167049989,29499.560773499994,53286.22039872 2025-11-30,16:07:13.000,334,11134489,9005,0,1764518832,13146.980321219999,32730.282789449993,53286.27629568001 2025-11-30,16:07:14.000,334,11134496,8205,0,1764518833,13147.047684319994,29499.560773499994,53286.31123128 2025-11-30,16:07:16.000,334,11134519,8605,0,1764518835,13147.027475389994,35961.06824757,53286.26232144 2025-11-30,16:07:17.000,334,11134523,8685,0,1764518836,13147.09483848999,30422.665494390007,53286.29725704001 2025-11-30,16:07:18.000,334,11134517,8765,0,1764518837,13147.16220159,29038.152920220004,53286.22738584001 2025-11-30,16:07:19.000,334,11134518,8325,0,1764518838,13147.31713671999,32268.938378339997,53286.255334320005 2025-11-30,16:07:20.000,334,11134478,8805,0,1764518839,13147.46533554,31345.83365745,53286.304244160005 2025-11-30,16:07:21.000,334,11134492,8605,0,1764518840,13147.721315319992,35038.03401798,53286.33219264 2025-11-30,16:07:22.000,334,11134498,8645,0,1764518841,13147.963822479993,34114.957493609996,53286.353154000004 2025-11-30,16:07:23.000,334,11134493,8965,0,1764518842,13148.152439159989,30884.242526789996,53286.423025200005 2025-11-30,16:07:24.000,334,11134519,8965,0,1764518843,13148.408418939995,28115.11869063,53286.40206384 2025-11-30,16:07:25.000,334,11134472,8605,0,1764518844,13148.610508239995,31345.854804839997,53286.36712824001 2025-11-30,16:07:27.000,334,11134482,8485,0,1764518846,13148.940587429992,24422.911280970002,53286.38110248 2025-11-30,16:07:28.000,334,11134537,8885,0,1764518847,13149.034895769997,28576.808509110007,53286.43699944 2025-11-30,16:07:29.000,334,11134529,8725,0,1764518848,13149.162885659993,33192.205229219995,53286.49988352 2025-11-30,16:07:30.000,334,11134481,8725,0,1764518849,13149.243721379993,29500.033065209995,53286.520844880004 2025-11-30,16:07:31.000,334,11134466,8485,0,1764518850,13149.257193999998,29038.434885420007,53286.55578048 2025-11-30,16:07:32.000,334,11134519,8885,0,1764518851,13149.324557099993,38730.868800209995,53286.61866456 2025-11-30,16:07:33.000,334,11134485,9045,0,1764518852,13149.297611859998,25807.96663815,53286.5977032 2025-11-30,16:07:34.000,334,11134495,8925,0,1764518853,13149.331293409989,32269.495259610005,53286.590716080005 2025-11-30,16:07:35.000,334,11134492,8285,0,1764518854,13149.297611859998,33654.134718119996,53286.590716080005 2025-11-30,16:07:36.000,334,11134504,8245,0,1764518855,13149.290875549988,28115.865898410004,53286.63263880001 2025-11-30,16:07:38.000,334,11134504,8485,0,1764518857,13149.290875549988,32731.34720808,53286.62565168 2025-11-30,16:07:39.000,334,11134495,8925,0,1764518858,13149.290875549988,27192.98674968,53286.639625920005 2025-11-30,16:07:40.000,334,11134485,8965,0,1764518859,13149.364974959994,34577.761074630005,53286.65360016001 2025-11-30,16:07:41.000,334,11134504,8285,0,1764518860,13149.364974959994,29962.526484510003,53286.67456152 2025-11-30,16:07:42.000,334,11134451,8925,0,1764518861,13149.344766029993,27193.395599220006,53286.69552288 2025-11-30,16:07:43.000,334,11134510,8405,0,1764518862,12811.532292149997,29039.583893610004,53286.688535760004 2025-11-30,16:07:44.000,334,11134517,8845,0,1764518863,13149.398656509999,30885.899072340006,53286.6675744 2025-11-30,16:07:45.000,334,11134425,8805,0,1764518864,13149.418865439999,31809.18707061,53286.61167744001 2025-11-30,16:07:46.000,334,11134485,8805,0,1764518865,13149.425601749994,34117.093380000006,53286.688535760004 2025-11-30,16:07:47.000,334,11134483,8805,0,1764518866,13149.405392819994,34578.839591519994,53286.6675744 2025-11-30,16:07:49.000,334,11134464,8165,0,1764518868,13149.47275591999,32733.038999280005,53286.639625920005 2025-11-30,16:07:50.000,334,11134485,8165,0,1764518869,13149.499701159999,32271.659342519997,53286.69552288 2025-11-30,16:07:51.000,334,11134509,8685,0,1764518870,13149.526646399994,29964.020900069998,53286.69552288 2025-11-30,16:07:52.000,334,11134481,9005,0,1764518871,13149.506437469994,31348.744948139996,53286.72347136 2025-11-30,16:07:53.000,334,11134499,8845,0,1764518872,13149.499701159999,25810.328096700003,53286.807316800005 2025-11-30,16:07:54.000,334,11134549,8085,0,1764518873,13149.506437469994,31348.984618560004,53286.77936832001 2025-11-30,16:07:55.000,334,11134471,8005,0,1764518874,13149.499701159999,23964.323079690002,53286.77936832001 2025-11-30,16:07:56.000,334,11134469,8845,0,1764518875,13149.452546989989,29964.521388299996,53286.758406960005 2025-11-30,16:07:57.000,334,11134469,8885,0,1764518876,13149.398656509999,30426.08432244,53286.82827816001 2025-11-30,16:07:58.000,334,11134484,8325,0,1764518877,13149.378447579998,28579.888978920004,53286.77936832001 2025-11-30,16:08:00.000,334,11134539,9005,0,1764518879,13149.364974959994,31349.308878540003,53286.8422524 2025-11-30,16:08:01.000,334,11134481,8805,0,1764518880,13149.277402929998,28580.029961520006,53286.88417512 2025-11-30,16:08:02.000,334,11134448,8405,0,1764518881,13149.236985069998,31810.94935311,53286.79334256 2025-11-30,16:08:03.000,334,11134506,8645,0,1764518882,13149.156149349998,31349.456910270004,53286.91911072001 2025-11-30,16:08:04.000,334,11134494,8205,0,1764518883,13149.102258869993,28580.142747599995,53286.88417512 2025-11-30,16:08:05.000,334,11134492,8405,0,1764518884,13148.987741600002,28580.142747599995,53286.94705920001 2025-11-30,16:08:06.000,334,11134502,8325,0,1764518885,13148.900169569992,31811.040991799993,53286.90513648 2025-11-30,16:08:07.000,334,11134486,8485,0,1764518886,13148.826070160001,31349.583794610007,53286.86321376 2025-11-30,16:08:08.000,334,11134488,8445,0,1764518887,13148.832806469996,30887.999713080004,53286.93308496 2025-11-30,16:08:09.000,334,11134510,8445,0,1764518888,13148.826070160001,29964.923188710003,53286.94705920001 2025-11-30,16:08:11.000,334,11134544,8485,0,1764518890,13148.832806469996,34118.88385902,53286.95404632 2025-11-30,16:08:12.000,334,11134481,9285,0,1764518891,13148.859751709992,30426.42972981,53286.91911072001 2025-11-30,16:08:13.000,334,11134470,8485,0,1764518892,13148.906905880001,27657.045075839997,53286.9819948 2025-11-30,16:08:14.000,334,11134450,8605,0,1764518893,13148.913642189997,31349.400517229995,53286.96802056001 2025-11-30,16:08:15.000,334,11134520,7445,0,1764518894,13148.960796359992,32733.89899314,53287.00295616 2025-11-30,16:08:16.000,334,11134533,8685,0,1764518895,13148.994477909997,29041.367323500002,53286.98898192001 2025-11-30,16:08:17.000,334,11134441,7685,0,1764518896,13149.034895769997,29502.880913729998,53287.01693040001 2025-11-30,16:08:18.000,334,11134499,8845,0,1764518897,13149.075313629997,27194.995751730006,53286.9819948 2025-11-30,16:08:19.000,334,11134516,7445,0,1764518898,13149.088786250002,30425.738915070004,53287.03090464 2025-11-30,16:08:20.000,334,11134466,8325,0,1764518899,13149.102258869993,26271.700704329996,53287.07282736 2025-11-30,16:08:22.000,334,11134530,7445,0,1764518901,13149.162885659993,28579.28980287,53287.11475008001 2025-11-30,16:08:23.000,334,11134478,8445,0,1764518902,13149.183094589993,29963.795327910004,53287.15667280001 2025-11-30,16:08:24.000,334,11134477,7965,0,1764518903,13149.216776139998,28117.6493283,53287.16365992001 2025-11-30,16:08:25.000,334,11134473,8885,0,1764518904,13149.338029719998,25809.86990325,53287.19859552 2025-11-30,16:08:26.000,334,11134508,8365,0,1764518905,13149.358238649998,24425.124707790004,53287.1217372 2025-11-30,16:08:27.000,334,11134463,8925,0,1764518906,13149.418865439999,33656.03093409,53287.06584024001 2025-11-30,16:08:28.000,334,11134491,8765,0,1764518907,13149.466019609994,30425.224328580007,53287.11475008001 2025-11-30,16:08:29.000,334,11134502,8485,0,1764518908,13149.486228539994,31809.877885349997,53287.16365992001 2025-11-30,16:08:30.000,334,11134487,8965,0,1764518909,13149.526646399994,25348.23647781,53287.15667280001 2025-11-30,16:08:31.000,334,11134419,8925,0,1764518910,13149.55359163999,31348.307902080007,53287.051866 2025-11-30,16:08:33.000,334,11134528,8165,0,1764518912,13149.51317377999,31348.202165130002,53287.12872432 2025-11-30,16:08:34.000,334,11134461,8965,0,1764518913,13149.51317377999,30886.653329249995,53287.10077584 2025-11-30,16:08:35.000,334,11134483,8685,0,1764518914,13149.49296484999,29963.612050530006,53287.07981448 2025-11-30,16:08:36.000,334,11134530,8285,0,1764518915,13149.53338270999,29963.640247050003,53287.044878880006 2025-11-30,16:08:37.000,334,11134464,8565,0,1764518916,13149.506437469994,28117.374412229998,53287.14968568 2025-11-30,16:08:38.000,334,11134443,8845,0,1764518917,13149.55359163999,29040.472083989996,53287.051866 2025-11-30,16:08:39.000,334,11134466,8285,0,1764518918,13149.567064259994,31809.645264060004,53287.10776296 2025-11-30,16:08:40.000,334,11134482,8485,0,1764518919,13149.58053688,30886.43480622,53287.1217372 2025-11-30,16:08:41.000,334,11134469,9045,0,1764518920,13149.61421842999,30424.787282520003,53287.08680160001 2025-11-30,16:08:42.000,334,11134507,8845,0,1764518921,13149.647899979995,30886.223332320005,53287.16365992001 2025-11-30,16:08:44.000,334,11134491,8805,0,1764518923,13149.70179046,29501.379449040003,53287.14968568 2025-11-30,16:08:45.000,334,11134451,8805,0,1764518924,13149.74220832,32731.932285870003,53287.10077584 2025-11-30,16:08:46.000,334,11134529,8765,0,1764518925,13149.769153559995,36424.055105969994,53287.06584024001 2025-11-30,16:08:47.000,334,11134522,8565,0,1764518926,13149.75568093999,26731.600043790007,53287.08680160001 2025-11-30,16:08:48.000,334,11134499,8965,0,1764518927,13149.728735699995,26731.52250336,53287.1217372 2025-11-30,16:08:49.000,334,11134458,8325,0,1764518928,13149.70179046,29962.103536709998,53287.10077584 2025-11-30,16:08:50.000,334,11134467,8965,0,1764518929,13149.688317839995,28577.35834125,53287.093788720005 2025-11-30,16:08:51.000,334,11134480,8245,0,1764518930,13149.64116367,29500.329128669997,53287.05885312 2025-11-30,16:08:52.000,334,11134434,8605,0,1764518931,13149.58053688,29038.68160497,53287.03789176001 2025-11-30,16:08:53.000,334,11134504,8485,0,1764518932,13149.506437469994,35038.520407949996,53287.05885312 2025-11-30,16:08:55.000,334,11134542,8245,0,1764518934,13149.479492229999,32269.170999630005,53287.01693040001 2025-11-30,16:08:56.000,334,11134481,8885,0,1764518935,13149.338029719998,27653.541658229995,53287.03789176001 2025-11-30,16:08:57.000,334,11134481,9125,0,1764518936,13149.230248759988,27191.823643230004,53287.03090464 2025-11-30,16:08:58.000,334,11134473,8885,0,1764518937,13149.149413040002,33191.613102300005,53287.00295616 2025-11-30,16:08:59.000,334,11134497,8805,0,1764518938,13149.102258869993,33652.9786608,53286.99596904001 2025-11-30,16:09:00.000,334,11134478,8365,0,1764518939,13149.021423149992,26729.957596499997,53286.975007680005 2025-11-30,16:09:01.000,334,11134511,8765,0,1764518940,13148.994477909997,29960.672563319997,53286.926097840005 2025-11-30,16:09:02.000,334,11134447,9045,0,1764518941,13148.906905880001,26730.028087800005,53286.96103344 2025-11-30,16:09:03.000,334,11134529,8685,0,1764518942,13148.893433259997,31345.474151820003,53286.975007680005 2025-11-30,16:09:04.000,334,11134478,8125,0,1764518943,13148.866488020001,30884.073347669997,53286.96802056001 2025-11-30,16:09:06.000,334,11134502,8205,0,1764518945,13148.812597539996,29038.441934550006,53286.90513648 2025-11-30,16:09:07.000,334,11134437,8965,0,1764518946,13148.778915989991,29500.29388302,53286.9121236 2025-11-30,16:09:08.000,334,11134441,8965,0,1764518947,13148.72502551,29962.047143670003,53286.86321376 2025-11-30,16:09:09.000,334,11134493,8885,0,1764518948,13148.650926099996,33654.54356766,53286.96103344 2025-11-30,16:09:10.000,334,11134480,7365,0,1764518949,13148.549881449995,26731.51545423,53286.975007680005 2025-11-30,16:09:11.000,334,11134492,8405,0,1764518950,13148.428627869995,30423.913190399995,53286.91911072001 2025-11-30,16:09:12.000,334,11134492,8525,0,1764518951,13148.32084691,28116.190158390003,53286.93308496 2025-11-30,16:09:13.000,334,11134443,9005,0,1764518952,13148.145702849994,31346.813486519997,53286.9121236 2025-11-30,16:09:14.000,334,11134519,8885,0,1764518953,13147.936877239998,30885.187110209998,53286.93308496 2025-11-30,16:09:15.000,334,11134460,8325,0,1764518954,13147.741524249992,29962.07534019,53286.89116224 2025-11-30,16:09:17.000,334,11134491,8925,0,1764518956,13147.22282838,28115.689670160005,53286.83526528 2025-11-30,16:09:18.000,334,11134455,9005,0,1764518957,13146.939903359998,30884.778260670006,53286.76539408 2025-11-30,16:09:19.000,334,11134515,8805,0,1764518958,13146.650242030002,30884.651376330003,53286.688535760004 2025-11-30,16:09:20.000,334,11134472,8325,0,1764518959,13146.400998559991,31346.073327870006,53286.67456152 2025-11-30,16:09:21.000,334,11134463,9045,0,1764518960,13146.14501878,29961.412721970002,53286.56276760001 2025-11-30,16:09:22.000,334,11134489,8045,0,1764518961,13145.94292948,34115.140770989994,53286.423025200005 2025-11-30,16:09:23.000,334,11134497,8845,0,1764518962,13145.727367559994,32268.860837910004,53286.353154000004 2025-11-30,16:09:24.000,334,11134516,7484,0,1764518963,13145.532014570003,32268.72690444,53286.33219264 2025-11-30,16:09:25.000,334,11134474,7445,0,1764518964,13145.323188959992,35960.92021584,53286.26232144 2025-11-30,16:09:26.000,334,11134451,9005,0,1764518965,13145.181726449991,27653.266742160005,53286.10161768 2025-11-30,16:09:28.000,334,11134460,8205,0,1764518967,13144.78428416,27191.633316720006,53285.968862400005 2025-11-30,16:09:29.000,334,11134494,8605,0,1764518968,13144.555249619989,30883.918266809997,53285.82912 2025-11-30,16:09:30.000,334,11134507,8525,0,1764518969,13144.380105559998,26268.669578429995,53285.71033896 2025-11-30,16:09:31.000,334,11134523,8965,0,1764518970,13144.157807329997,32730.113610329994,53285.61251928 2025-11-30,16:09:32.000,334,11134404,8365,0,1764518971,13144.016344819996,29499.34225047,53285.514699600004 2025-11-30,16:09:33.000,334,11134422,8485,0,1764518972,13143.901827549991,32268.543627060004,53285.416879920005 2025-11-30,16:09:34.000,334,11134475,8805,0,1764518973,13143.80078289999,36422.30692173001,53285.32604736 2025-11-30,16:09:35.000,334,11134465,9085,0,1764518974,13143.733419799995,35037.68156148,53285.18630496 2025-11-30,16:09:36.000,334,11134499,8805,0,1764518975,13143.6660567,25345.480267980005,53285.0954724 2025-11-30,16:09:37.000,334,11134431,9125,0,1764518976,13143.672793009995,33191.38753014,53285.011626960004 2025-11-30,16:09:39.000,334,11134492,8365,0,1764518978,13143.80751921,30422.193202680006,53284.746116400005 2025-11-30,16:09:40.000,334,11134476,8445,0,1764518979,13143.854673379996,28114.48426893,53284.70419368 2025-11-30,16:09:41.000,334,11134499,8805,0,1764518980,13143.895091239996,32729.866890780002,53284.57143840001 2025-11-30,16:09:42.000,334,11134466,8125,0,1764518981,13143.962454339991,24883.846842540006,53284.578425520005 2025-11-30,16:09:43.000,334,11134425,8925,0,1764518982,13143.989399580001,30422.214350070004,53284.4666316 2025-11-30,16:09:44.000,334,11134479,8885,0,1764518983,13144.043290059992,23499.242629679997,53284.36881192 2025-11-30,16:09:45.000,334,11134474,8485,0,1764518984,13144.036553749997,26268.429908010003,53284.33387632001 2025-11-30,16:09:46.000,334,11134464,8485,0,1764518985,13144.043290059992,27191.485284990005,53284.23605664001 2025-11-30,16:09:47.000,334,11134457,8965,0,1764518986,13144.036553749997,30883.72089117,53284.08234 2025-11-30,16:09:48.000,334,11134477,8565,0,1764518987,13144.050026370001,30883.742038559998,53284.01945592001 2025-11-30,16:09:50.000,334,11134505,8645,0,1764518989,13144.070235300002,30883.819578990006,53283.92862336001 2025-11-30,16:09:51.000,334,11134551,8565,0,1764518990,13144.083707919992,29960.77830027,53283.837790800004 2025-11-30,16:09:52.000,334,11134474,8325,0,1764518991,13144.144334709992,34114.61208624,53283.81682944 2025-11-30,16:09:53.000,334,11134473,8765,0,1764518992,13144.157807329997,30422.503364400007,53283.71202264001 2025-11-30,16:09:54.000,334,11134508,7365,0,1764518993,13144.191488880002,28115.041150200006,53283.6980484 2025-11-30,16:09:55.000,334,11134480,8645,0,1764518994,13144.231906740002,28576.73801781,53283.56529312001 2025-11-30,16:09:56.000,334,11134456,8645,0,1764518995,13144.306006149993,26730.86693427,53283.572280240005 2025-11-30,16:09:57.000,334,11134416,8445,0,1764518996,13144.312742460002,27654.225423840006,53283.558306 2025-11-30,16:09:58.000,334,11134468,7725,0,1764518997,13144.393578179988,27654.387553830005,53283.42555072001 2025-11-30,16:09:59.000,334,11134525,8765,0,1764518998,13144.474413899989,24885.36240549,53283.404589360005 2025-11-30,16:10:01.000,334,11134465,8685,0,1764519000,13144.750602609995,30885.80038452,53283.26484696 2025-11-30,16:10:02.000,334,11134467,8925,0,1764519001,13144.932482979995,31347.447908219998,53283.236898480005 2025-11-30,16:10:03.000,334,11134481,8485,0,1764519002,13145.080681799991,30886.011858419995,53283.25087272 2025-11-30,16:10:04.000,334,11134547,8885,0,1764519003,13145.289507410002,34116.952397400004,53283.167027280004 2025-11-30,16:10:05.000,334,11134483,8765,0,1764519004,13145.457915159997,31347.793315589995,53283.18100152001 2025-11-30,16:10:06.000,334,11134497,8645,0,1764519005,13145.633059219988,31347.856757760004,53283.09715608 2025-11-30,16:10:07.000,334,11134501,8845,0,1764519006,13145.720631249998,35963.45790264,53283.12510456 2025-11-30,16:10:08.000,334,11134478,8205,0,1764519007,13145.848621139994,24886.4691189,53283.13209168001 2025-11-30,16:10:09.000,334,11134516,8525,0,1764519008,13145.98334734,32732.841623639993,53283.13209168001 2025-11-30,16:10:10.000,334,11134489,8925,0,1764519009,13146.01702888999,27655.89606765,53283.14606592 2025-11-30,16:10:12.000,334,11134485,8725,0,1764519011,13146.06418306,26732.97462414,53283.14606592 2025-11-30,16:10:13.000,334,11134498,8525,0,1764519012,13146.111337229995,29040.73995093,53283.13209168001 2025-11-30,16:10:14.000,334,11134495,8925,0,1764519013,13146.10460092,26271.51037782,53283.069207600005 2025-11-30,16:10:15.000,334,11134482,8325,0,1764519014,13146.10460092,31348.575769019997,53283.13209168001 2025-11-30,16:10:16.000,334,11134530,8445,0,1764519015,13146.10460092,32733.384406650002,53283.13209168001 2025-11-30,16:10:17.000,334,11134546,8565,0,1764519016,13146.05744674999,29502.662390700003,53283.09016896001 2025-11-30,16:10:18.000,334,11134503,9085,0,1764519017,13145.990083649995,33194.989635570004,53283.07619472 2025-11-30,16:10:19.000,334,11134510,8365,0,1764519018,13145.96313841,33195.04602861,53283.04824624 2025-11-30,16:10:20.000,334,11134489,8885,0,1764519019,13145.92272055,35502.8113554,53283.069207600005 2025-11-30,16:10:21.000,334,11134473,8925,0,1764519020,13145.83514851999,30887.322996600007,53283.04824624 2025-11-30,16:10:23.000,334,11134468,8205,0,1764519022,13145.599377669998,30425.79530811,53282.9294652 2025-11-30,16:10:24.000,334,11134510,8645,0,1764519023,13145.471387780002,23964.125704050006,53282.9294652 2025-11-30,16:10:25.000,334,11134507,8885,0,1764519024,13145.370343130002,32272.075241190003,53282.999336400004 2025-11-30,16:10:26.000,334,11134569,8765,0,1764519025,13145.222144309992,30887.492175720006,53282.95741368 2025-11-30,16:10:27.000,334,11134465,8885,0,1764519026,13145.161517519991,32272.166879879995,53282.79670992001 2025-11-30,16:10:28.000,334,11134507,8965,0,1764519027,13145.033527629996,25349.011882110004,53282.831645520004 2025-11-30,16:10:29.000,334,11134485,8605,0,1764519028,13144.972900839995,30426.232354170003,53282.803697040006 2025-11-30,16:10:30.000,334,11134501,8925,0,1764519029,13144.84491095,29503.219271969996,53282.831645520004 2025-11-30,16:10:31.000,334,11134472,8565,0,1764519030,13144.88532881,29041.733878259998,53282.71286448 2025-11-30,16:10:32.000,334,11134457,9005,0,1764519031,13144.87859249999,29503.254517620007,53282.76177432 2025-11-30,16:10:34.000,334,11134456,8165,0,1764519033,13144.871856189995,29964.831550019997,53282.69190312 2025-11-30,16:10:35.000,334,11134484,7484,0,1764519034,13144.89880142999,30888.013811340003,53282.69889024 2025-11-30,16:10:36.000,334,11134527,8885,0,1764519035,13144.87859249999,36426.62803842001,53282.65696752001 2025-11-30,16:10:37.000,334,11134498,8725,0,1764519036,13144.85838356999,32272.625073329997,53282.64299328 2025-11-30,16:10:38.000,334,11134515,8765,0,1764519037,13144.912274049995,34580.474989680006,53282.615044800004 2025-11-30,16:10:39.000,334,11134520,8125,0,1764519038,13144.90553774,28580.290779329996,53282.59408344 2025-11-30,16:10:40.000,334,11134468,8405,0,1764519039,13144.932482979995,32272.815399839994,53282.60805768001 2025-11-30,16:10:41.000,334,11134495,8765,0,1764519040,13144.9459556,31349.717728079995,53282.58709632001 2025-11-30,16:10:42.000,334,11134466,8645,0,1764519041,13144.87859249999,27657.3411393,53282.55216072 2025-11-30,16:10:43.000,334,11134507,8885,0,1764519042,13144.892065119995,25811.16694317,53282.55216072 2025-11-30,16:10:45.000,334,11134480,8125,0,1764519044,13144.93921928999,30888.246432629996,53282.55216072 2025-11-30,16:10:46.000,334,11134491,8765,0,1764519045,13144.98637346,32272.843596360006,53282.55216072 2025-11-30,16:10:47.000,334,11134510,7365,0,1764519046,13145.04700025,27657.242451480008,53282.55216072 2025-11-30,16:10:48.000,334,11134488,8365,0,1764519047,13145.08741811,28118.685550409995,53282.50325088 2025-11-30,16:10:49.000,334,11134531,8805,0,1764519048,13145.134572279996,33657.32797401,53282.46132816001 2025-11-30,16:10:50.000,334,11134505,8765,0,1764519049,13145.181726449991,26272.532501669994,53282.447353920004 2025-11-30,16:10:51.000,334,11134492,8285,0,1764519050,13145.356870509997,39196.026790649994,53282.4753024 2025-11-30,16:10:52.000,334,11134523,8885,0,1764519051,13145.424233609992,30888.070204379997,53282.45434104 2025-11-30,16:10:53.000,334,11134502,8285,0,1764519052,13145.525278259993,29503.465991520003,53282.52421224 2025-11-30,16:10:54.000,334,11134509,8805,0,1764519053,13145.680213389998,33195.927169860006,53282.46132816001 2025-11-30,16:10:56.000,334,11134434,8085,0,1764519055,13145.97661102999,28580.516351490005,53282.41940544001 2025-11-30,16:10:57.000,334,11134460,8525,0,1764519056,13146.091128299995,30426.824481090007,53282.46132816001 2025-11-30,16:10:58.000,334,11134522,8405,0,1764519057,13146.273008669996,33657.828462239995,53282.52421224 2025-11-30,16:10:59.000,334,11134506,8365,0,1764519058,13146.407734870001,29965.515315630008,53282.4753024 2025-11-30,16:11:00.000,334,11134472,8605,0,1764519059,13146.549197380002,33196.413559830005,53282.517225120006 2025-11-30,16:11:01.000,334,11134494,8485,0,1764519060,13146.724341439993,32734.977510030003,53282.55914784001 2025-11-30,16:11:02.000,334,11134486,8725,0,1764519061,13146.859067639998,34581.229246589995,53282.57312208 2025-11-30,16:11:03.000,334,11134447,9125,0,1764519062,13146.960112289999,33196.48405113,53282.62901904001 2025-11-30,16:11:04.000,334,11134496,8445,0,1764519063,13147.088102179994,29965.649249099995,53282.60107056 2025-11-30,16:11:05.000,334,11134494,8445,0,1764519064,13147.19588313999,30888.789215640005,53282.6499804 2025-11-30,16:11:07.000,334,11134440,8445,0,1764519066,13147.35755457999,32735.01980481,53282.67792888001 2025-11-30,16:11:08.000,334,11134436,8245,0,1764519067,13147.41818136999,31350.373297169994,53282.782735680004 2025-11-30,16:11:09.000,334,11134501,8885,0,1764519068,13147.46533554,29042.593872120007,53282.74081296 2025-11-30,16:11:10.000,334,11134446,8405,0,1764519069,13147.472071849996,27657.96146274,53282.859594 2025-11-30,16:11:11.000,334,11134404,8485,0,1764519070,13147.499017089991,31811.900985660002,53282.831645520004 2025-11-30,16:11:12.000,334,11134395,9005,0,1764519071,13147.492280779996,33658.01878875001,53282.88754248 2025-11-30,16:11:13.000,334,11134426,8285,0,1764519072,13147.539434949991,25811.48415402,53282.89452960001 2025-11-30,16:11:14.000,334,11134439,8805,0,1764519073,13147.552907569996,31811.485086989996,53282.89452960001 2025-11-30,16:11:15.000,334,11134408,8525,0,1764519074,13147.499017089991,29503.536482819996,53282.96440080001 2025-11-30,16:11:16.000,334,11134399,8805,0,1764519075,13147.499017089991,21656.917258529997,53282.99234928001 2025-11-30,16:11:18.000,334,11134437,8725,0,1764519077,13147.472071849996,32272.061142930004,53283.06222048001 2025-11-30,16:11:19.000,334,11134403,8805,0,1764519078,13147.499017089991,27656.269671539994,53283.13209168001 2025-11-30,16:11:20.000,334,11134430,8285,0,1764519079,13147.539434949991,33656.05208148,53283.19497576 2025-11-30,16:11:21.000,334,11134426,8485,0,1764519080,13147.593325429996,31809.574772759996,53283.1740144 2025-11-30,16:11:22.000,334,11134431,9125,0,1764519081,13147.674161149997,29963.097464039995,53283.27183408 2025-11-30,16:11:23.000,334,11134476,8245,0,1764519082,13147.768469490002,28116.627204450007,53283.306769680006 2025-11-30,16:11:24.000,334,11134469,8685,0,1764519083,13147.903195689993,28578.01391034,53283.383628 2025-11-30,16:11:25.000,334,11134466,8365,0,1764519084,13147.990767720003,29500.864862550006,53283.39760224001 2025-11-30,16:11:26.000,334,11134517,9085,0,1764519085,13148.058130819998,35039.03499443999,53283.4884348 2025-11-30,16:11:27.000,334,11134410,8805,0,1764519086,13147.990767720003,31808.143799369995,53283.56529312001 2025-11-30,16:11:29.000,334,11134455,8685,0,1764519088,13148.004240339993,33192.28981878,53283.63516432001 2025-11-30,16:11:30.000,334,11134479,8605,0,1764519089,13147.943613549993,29038.3361976,53283.65612568 2025-11-30,16:11:31.000,334,11134492,8485,0,1764519090,13147.950349860002,29038.103576309994,53283.73298400001 2025-11-30,16:11:32.000,334,11134459,9005,0,1764519091,13147.950349860002,29499.391594379995,53283.76093248001 2025-11-30,16:11:33.000,334,11134494,8285,0,1764519092,13147.916668309997,28576.174087410007,53283.79586808 2025-11-30,16:11:34.000,334,11134473,8845,0,1764519093,13147.889723070002,30421.995827039995,53283.83080368001 2025-11-30,16:11:35.000,334,11134430,8205,0,1764519094,13147.896459379997,28575.744090480002,53283.85176504001 2025-11-30,16:11:36.000,334,11134476,8445,0,1764519095,13147.869514140002,30883.22040294,53283.93561048 2025-11-30,16:11:37.000,334,11134459,8965,0,1764519096,13147.835832589997,33190.73901018,53283.956571840004 2025-11-30,16:11:38.000,334,11134479,8885,0,1764519097,13147.815623659997,32729.169026910007,53283.9425976 2025-11-30,16:11:40.000,334,11134471,8605,0,1764519099,13147.674161149997,33190.457044979994,53284.026443040006 2025-11-30,16:11:41.000,334,11134505,8965,0,1764519100,13147.640479599992,26729.013013079995,53284.04740440001 2025-11-30,16:11:42.000,334,11134507,8925,0,1764519101,13147.539434949991,31344.155964510006,53284.06836576001 2025-11-30,16:11:43.000,334,11134510,8245,0,1764519102,13147.47880815999,33190.2032763,53284.11727560001 2025-11-30,16:11:44.000,334,11134503,8725,0,1764519103,13147.43839029999,30882.571882980003,53284.124262720004 2025-11-30,16:11:45.000,334,11134528,8125,0,1764519104,13147.41818136999,31344.014981910004,53284.15919832 2025-11-30,16:11:46.000,334,11134484,8405,0,1764519105,13147.36429089,27651.73708095,53284.13124984 2025-11-30,16:11:47.000,334,11134528,8565,0,1764519106,13147.39797243999,31805.37349128,53284.194133920006 2025-11-30,16:11:48.000,334,11134483,7845,0,1764519107,13147.39797243999,32728.337229569996,53284.173172560004 2025-11-30,16:11:49.000,334,11134564,8245,0,1764519108,13147.38449982,34574.33519745,53284.18714680001 2025-11-30,16:11:51.000,334,11134496,7645,0,1764519110,13147.41818136999,34112.49734724,53284.10330136 2025-11-30,16:11:52.000,334,11134517,8965,0,1764519111,13147.42491768,29497.199314950005,53284.20810816 2025-11-30,16:11:53.000,334,11134490,7405,0,1764519112,13147.42491768,28112.517561660003,53284.16618544001 2025-11-30,16:11:54.000,334,11134488,7525,0,1764519113,13147.44512661,27650.870037960005,53284.21509528001 2025-11-30,16:11:55.000,334,11134520,7565,0,1764519114,13147.5057534,32727.47018658,53284.21509528001 2025-11-30,16:11:56.000,334,11134475,8125,0,1764519115,13147.579852809991,30419.733056309997,53284.312914960006 2025-11-30,16:11:57.000,334,11134491,8925,0,1764519116,13147.633743289996,27650.482335809997,53284.26400512001 2025-11-30,16:11:58.000,334,11134446,8165,0,1764519117,13147.741524249992,32726.941501830006,53284.29894072 2025-11-30,16:11:59.000,334,11134498,8365,0,1764519118,13147.835832589997,29034.579011309994,53284.28496648001 2025-11-30,16:12:00.000,334,11134471,8005,0,1764519119,13147.876250449997,32726.638389240004,53284.30592784001 2025-11-30,16:12:02.000,334,11134447,8845,0,1764519121,13147.876250449997,33188.01099687,53284.31990208 2025-11-30,16:12:03.000,334,11134495,8965,0,1764519122,13147.835832589997,27188.214488669997,53284.361824800006 2025-11-30,16:12:04.000,334,11134425,9205,0,1764519123,13147.741524249992,33649.3131132,53284.291953600004 2025-11-30,16:12:05.000,334,11134505,8805,0,1764519124,13147.714579009997,32726.180195790002,53284.340863440004 2025-11-30,16:12:06.000,334,11134517,8085,0,1764519125,13147.586589120001,33187.559852549995,53284.312914960006 2025-11-30,16:12:07.000,334,11134481,9005,0,1764519126,13147.552907569996,31802.913344910005,53284.36881192 2025-11-30,16:12:08.000,334,11134493,8885,0,1764519127,13147.45859922999,31341.3574599,53284.33387632001 2025-11-30,16:12:09.000,334,11134523,8765,0,1764519128,13147.35755457999,33648.861968879995,53284.340863440004 2025-11-30,16:12:10.000,334,11134490,8445,0,1764519129,13147.26324624,33187.34837865,53284.40374752001 2025-11-30,16:12:11.000,334,11134498,8805,0,1764519130,13147.16220159,33187.242641699995,53284.36881192 2025-11-30,16:12:13.000,334,11134531,8765,0,1764519132,13147.020739079999,29495.00703552,53284.33387632001 2025-11-30,16:12:14.000,334,11134481,8965,0,1764519133,13146.892749189989,32263.92644691,53284.27099224 2025-11-30,16:12:15.000,334,11134504,8565,0,1764519134,13146.811913469988,29956.231611420008,53284.33387632001 2025-11-30,16:12:16.000,334,11134458,8445,0,1764519135,13146.697396199997,31802.18023539,53284.29894072 2025-11-30,16:12:17.000,334,11134463,9005,0,1764519136,13146.616560479997,25341.004070430005,53284.243043760005 2025-11-30,16:12:18.000,334,11134498,8525,0,1764519137,13146.542461069992,27648.501530280002,53284.25003088 2025-11-30,16:12:19.000,334,11134450,8405,0,1764519138,13146.461625349992,33648.03722067,53284.27797936 2025-11-30,16:12:20.000,334,11134520,8405,0,1764519139,13146.333635459996,31802.067449309994,53284.26400512001 2025-11-30,16:12:21.000,334,11134488,8605,0,1764519140,13146.2258545,27186.973841789993,53284.243043760005 2025-11-30,16:12:22.000,334,11134541,9205,0,1764519141,13146.05744674999,35955.67566312,53284.21509528001 2025-11-30,16:12:24.000,334,11134490,8445,0,1764519143,13145.740840179998,33186.69280956,53284.13124984 2025-11-30,16:12:25.000,334,11134482,8485,0,1764519144,13145.606113979993,26264.13698784,53284.18714680001 2025-11-30,16:12:26.000,334,11134504,7565,0,1764519145,13145.518541949998,29956.30915185,53284.18714680001 2025-11-30,16:12:27.000,334,11134506,8525,0,1764519146,13145.424233609992,29494.795561620005,53284.18015968 2025-11-30,16:12:28.000,334,11134534,8525,0,1764519147,13145.430969920002,30417.850938599993,53284.18714680001 2025-11-30,16:12:29.000,334,11134434,8565,0,1764519148,13145.491596710002,24879.857034960005,53284.13124984 2025-11-30,16:12:30.000,334,11134532,8445,0,1764519149,13145.592641359988,27187.488428280005,53284.1522112 2025-11-30,16:12:31.000,334,11134504,8485,0,1764519150,13145.707158629994,33187.235592569996,53284.11028848 2025-11-30,16:12:32.000,334,11134473,9045,0,1764519151,13145.787994349994,30418.302082919996,53284.11727560001 2025-11-30,16:12:33.000,334,11134488,8205,0,1764519152,13145.87556637999,27187.805639130005,53284.124262720004 2025-11-30,16:12:35.000,334,11134508,8325,0,1764519154,13146.11807353999,35495.198294999995,53284.08932712 2025-11-30,16:12:36.000,334,11134528,8245,0,1764519155,13146.19890925999,31803.153015329997,53284.1522112 2025-11-30,16:12:37.000,334,11134520,8445,0,1764519156,13146.279744979991,28572.56493285,53284.13124984 2025-11-30,16:12:38.000,334,11134454,8605,0,1764519157,13146.293217599996,29034.085572209995,53284.13823696001 2025-11-30,16:12:39.000,334,11134504,8445,0,1764519158,13146.333635459996,32726.180195790002,53284.20112104 2025-11-30,16:12:40.000,334,11134471,9045,0,1764519159,13146.367317010001,27649.460211960002,53284.145224080006 2025-11-30,16:12:41.000,334,11134485,9125,0,1764519160,13146.407734870001,26264.9264904,53284.20112104 2025-11-30,16:12:42.000,334,11134459,7725,0,1764519161,13146.555933689997,34110.56588562,53284.194133920006 2025-11-30,16:12:43.000,334,11134464,8485,0,1764519162,13146.643505719992,28110.861016110008,53284.20112104 2025-11-30,16:12:44.000,334,11134440,8405,0,1764519163,13146.758022989998,26726.270901509997,53284.2220824 2025-11-30,16:12:46.000,334,11134542,8525,0,1764519165,13147.061156939999,34571.783412389996,53284.26400512001 2025-11-30,16:12:47.000,334,11134499,8925,0,1764519166,13147.19588313999,31341.17418252,53284.27099224 2025-11-30,16:12:48.000,334,11134487,8645,0,1764519167,13147.310400409995,29956.577018790005,53284.3268892 2025-11-30,16:12:49.000,334,11134533,8805,0,1764519168,13147.35755457999,28571.90936376,53284.31990208 2025-11-30,16:12:50.000,334,11134498,8365,0,1764519169,13147.391236129995,32725.39069323,53284.41772176 2025-11-30,16:12:51.000,334,11134494,8645,0,1764519170,13147.3036641,30417.639464699998,53284.40374752001 2025-11-30,16:12:52.000,334,11134439,8845,0,1764519171,13147.17567420999,29032.880170980003,53284.48759296 2025-11-30,16:12:53.000,334,11134475,8805,0,1764519172,13147.05442062999,29955.653582760002,53284.480605840006 2025-11-30,16:12:54.000,334,11134486,7484,0,1764519173,13146.845595019993,30878.43404367,53284.5365028 2025-11-30,16:12:55.000,334,11134449,7725,0,1764519174,13146.656978339997,28570.577078190006,53284.55746416 2025-11-30,16:12:57.000,334,11134440,8285,0,1764519176,13146.171964019995,31338.996001349995,53284.56445128 2025-11-30,16:12:58.000,334,11134469,8725,0,1764519177,13145.889038999994,30877.108807230004,53284.54348992 2025-11-30,16:12:59.000,334,11134518,8245,0,1764519178,13145.606113979993,28107.703005870004,53284.529515680006 2025-11-30,16:13:00.000,334,11134454,8325,0,1764519179,13145.323188959992,39183.17622666,53284.48759296 2025-11-30,16:13:01.000,334,11134436,8245,0,1764519180,13145.04700025,30875.931602519995,53284.51554144 2025-11-30,16:13:02.000,334,11134447,8845,0,1764519181,13144.80449309,31798.542884309994,53284.51554144 2025-11-30,16:13:03.000,334,11134449,8725,0,1764519182,13144.561985929999,30413.75539407,53284.50156720001 2025-11-30,16:13:04.000,334,11134488,7325,0,1764519183,13144.359896629998,27183.019279860004,53284.3967604 2025-11-30,16:13:05.000,334,11134465,8845,0,1764519184,13144.184752569992,26721.2871666,53284.44567024 2025-11-30,16:13:06.000,334,11134495,8885,0,1764519185,13143.962454339991,24413.627576760002,53284.38278616001 2025-11-30,16:13:08.000,334,11134516,7445,0,1764519187,13143.52459419,29028.044467800006,53284.29894072 2025-11-30,16:13:09.000,334,11134359,8765,0,1764519188,13143.282087029998,27643.39091103,53284.30592784001 2025-11-30,16:13:10.000,334,11134443,8085,0,1764519189,13143.005898319992,35027.016227789994,53284.27099224 2025-11-30,16:13:11.000,334,11134496,8325,0,1764519190,13142.783600089992,32719.744340100006,53284.26400512001 2025-11-30,16:13:12.000,334,11134505,9125,0,1764519191,13142.534356619995,33642.771520559996,53284.20810816 2025-11-30,16:13:13.000,334,11134463,7885,0,1764519192,13142.231222669994,24874.605433110002,53284.08932712 2025-11-30,16:13:14.000,334,11134527,8765,0,1764519193,13141.968506579993,33181.25793033,53284.04740440001 2025-11-30,16:13:15.000,334,11134483,8805,0,1764519194,13141.685581559992,28566.460386270002,53284.11727560001 2025-11-30,16:13:16.000,334,11134503,8605,0,1764519195,13141.436338089996,33181.22973381,53284.0124688 2025-11-30,16:13:17.000,334,11134464,7325,0,1764519196,13141.18709462,30412.197536339998,53283.99150744 2025-11-30,16:13:19.000,334,11134502,8645,0,1764519198,13140.702080299998,30873.422112240005,53283.90067488001 2025-11-30,16:13:20.000,334,11134487,7965,0,1764519199,13140.493254690002,33642.151197119994,53283.788880960004 2025-11-30,16:13:21.000,334,11134311,7805,0,1764519200,13140.304638009991,26258.328504720004,53283.739971120005 2025-11-30,16:13:22.000,334,11134467,8085,0,1764519201,13140.176648119996,31334.350624679995,53283.621190080004 2025-11-30,16:13:23.000,334,11134506,7484,0,1764519202,13140.014976679995,33180.01023432,53283.58625448 2025-11-30,16:13:24.000,334,11134473,8285,0,1764519203,13139.954349889995,31333.941775140003,53283.53035752 2025-11-30,16:13:25.000,334,11134538,8405,0,1764519204,13139.86677786,33179.67892521,53283.502409040004 2025-11-30,16:13:26.000,334,11134502,7685,0,1764519205,13139.785942139999,28103.381889180004,53283.4185636 2025-11-30,16:13:27.000,334,11134501,8885,0,1764519206,13139.752260589994,30872.167367100003,53283.355679520006 2025-11-30,16:13:28.000,334,11134511,8485,0,1764519207,13139.752260589994,32256.57420432,53283.285808320004 2025-11-30,16:13:30.000,334,11134502,8125,0,1764519209,13139.711842729994,31795.29323538,53283.139078800006 2025-11-30,16:13:31.000,334,11134515,8925,0,1764519210,13139.738787969989,30410.942791199996,53283.13209168001 2025-11-30,16:13:32.000,334,11134534,8245,0,1764519211,13139.772469519994,36410.30225334001,53283.08318184 2025-11-30,16:13:33.000,334,11134502,8365,0,1764519212,13139.84656893,27642.319443269997,53283.02728488 2025-11-30,16:13:34.000,334,11134508,7685,0,1764519213,13139.913932029995,30411.267051179995,53282.90850384 2025-11-30,16:13:35.000,334,11134459,8965,0,1764519214,13139.94087726999,28565.403016769997,53282.88055536 2025-11-30,16:13:36.000,334,11134484,7445,0,1764519215,13140.0284493,27642.530917170006,53282.86658112 2025-11-30,16:13:37.000,334,11134466,8725,0,1764519216,13140.095812399995,37333.569104220005,53282.81767128 2025-11-30,16:13:38.000,334,11134526,7484,0,1764519217,13140.203593359991,28565.642687190004,53282.852606880006 2025-11-30,16:13:39.000,334,11134441,8045,0,1764519218,13140.18338442999,25796.871307530004,53282.75478720001 2025-11-30,16:13:41.000,334,11134478,7605,0,1764519220,13140.12275763999,30873.217687469994,53282.62901904001 2025-11-30,16:13:42.000,334,11134461,9125,0,1764519221,13140.06886716,34103.700033,53282.615044800004 2025-11-30,16:13:43.000,334,11134465,8805,0,1764519222,13139.96782251,29489.10691371,53282.496263760004 2025-11-30,16:13:44.000,334,11134497,8805,0,1764519223,13139.83983261999,24412.929712890007,53282.398444080005 2025-11-30,16:13:45.000,334,11134387,8765,0,1764519224,13139.711842729994,29950.782633929994,53282.37748272 2025-11-30,16:13:46.000,334,11134453,7845,0,1764519225,13139.583852839998,30412.373764589996,53282.33556 2025-11-30,16:13:47.000,334,11134439,8805,0,1764519226,13139.455862950002,30412.528845449997,53282.349534240006 2025-11-30,16:13:48.000,334,11134488,7365,0,1764519227,13139.327873059992,28566.714154949994,53282.25171456001 2025-11-30,16:13:49.000,334,11134515,8765,0,1764519228,13139.253773650002,29951.226729119997,53282.14690776 2025-11-30,16:13:50.000,334,11134442,8325,0,1764519229,13139.267246269992,28105.482529920002,53282.14690776 2025-11-30,16:13:52.000,334,11134452,7645,0,1764519231,13139.220092099997,28567.158250139997,53282.063062320005 2025-11-30,16:13:53.000,334,11134472,8365,0,1764519232,13139.172937930001,38258.47840239,53281.944281280004 2025-11-30,16:13:54.000,334,11134448,7484,0,1764519233,13139.172937930001,32259.358610669995,53281.993191120004 2025-11-30,16:13:55.000,334,11134556,8445,0,1764519234,13139.199883169997,32259.492544139997,53281.92331992 2025-11-30,16:13:56.000,334,11134470,7484,0,1764519235,13139.267246269992,30875.156198220007,53281.8813972 2025-11-30,16:13:57.000,334,11134438,7685,0,1764519236,13139.401972469997,34567.2508218,53281.797551760006 2025-11-30,16:13:58.000,334,11134489,8765,0,1764519237,13139.577116529988,32721.541868250002,53281.811526 2025-11-30,16:13:59.000,334,11134524,7245,0,1764519238,13139.806151069999,30875.790619919993,53281.72069344001 2025-11-30,16:14:00.000,334,11134486,7605,0,1764519239,13140.06886716,32721.837931710004,53281.78357752 2025-11-30,16:14:01.000,334,11134506,8725,0,1764519240,13140.351792180001,27184.17533718,53281.74864192001 2025-11-30,16:14:03.000,334,11134460,8285,0,1764519242,13140.971532699994,30414.981942690007,53281.776590400004 2025-11-30,16:14:04.000,334,11134496,8325,0,1764519243,13141.36223867999,28569.04741698,53281.74864192001 2025-11-30,16:14:05.000,334,11134494,8365,0,1764519244,13141.719263109997,32722.662679920002,53281.797551760006 2025-11-30,16:14:06.000,334,11134476,8285,0,1764519245,13142.096496469989,29030.730186329994,53281.90235856 2025-11-30,16:14:07.000,334,11134520,8525,0,1764519246,13142.42657566,28107.843988470006,53281.9512684 2025-11-30,16:14:08.000,334,11134493,8765,0,1764519247,13142.749918540001,32722.881202949997,53281.98620400001 2025-11-30,16:14:09.000,334,11134497,8045,0,1764519248,13143.073261420002,33645.95772732,53282.04908808 2025-11-30,16:14:10.000,334,11134471,7965,0,1764519249,13143.295559649989,25800.677837730007,53282.10498504001 2025-11-30,16:14:11.000,334,11134483,8765,0,1764519250,13143.43702215999,30877.285035480003,53282.17485624001 2025-11-30,16:14:12.000,334,11134509,8085,0,1764519251,13143.55827573999,27185.46532797,53282.21677896 2025-11-30,16:14:14.000,334,11134517,8805,0,1764519253,13143.531330499995,28570.351506029998,53282.349534240006 2025-11-30,16:14:15.000,334,11134437,8005,0,1764519254,13143.50438526,30416.49045651,53282.39145696001 2025-11-30,16:14:16.000,334,11134481,7885,0,1764519255,13143.443758469999,29493.653602560007,53282.42639256 2025-11-30,16:14:17.000,334,11134509,8925,0,1764519256,13143.43702215999,26724.755338560004,53282.48228952 2025-11-30,16:14:18.000,334,11134457,8845,0,1764519257,13143.423549539999,26263.410927449993,53282.50325088 2025-11-30,16:14:19.000,334,11134431,8925,0,1764519258,13143.470703709994,31340.06041998,53282.55216072 2025-11-30,16:14:20.000,334,11134493,7725,0,1764519259,13143.63911145999,31340.123862149994,53282.58709632001 2025-11-30,16:14:21.000,334,11134453,8925,0,1764519260,13143.78731028,31340.23664823,53282.51023800001 2025-11-30,16:14:22.000,334,11134413,8765,0,1764519261,13144.056762679997,29955.808663620002,53282.615044800004 2025-11-30,16:14:23.000,334,11134417,7885,0,1764519262,13144.312742460002,28571.415924660003,53282.67094176 2025-11-30,16:14:25.000,334,11134461,8805,0,1764519264,13144.83817463999,28571.655595079996,53282.76876144 2025-11-30,16:14:26.000,334,11134404,8365,0,1764519265,13145.053736559996,34571.39571024,53282.81068416 2025-11-30,16:14:27.000,334,11134431,8845,0,1764519266,13145.208671690001,34571.61423327,53282.81767128 2025-11-30,16:14:28.000,334,11134441,8645,0,1764519267,13145.336661579997,31802.715969269993,53282.88055536 2025-11-30,16:14:29.000,334,11134459,8725,0,1764519268,13145.363606819992,31341.364509029998,53282.93645232 2025-11-30,16:14:30.000,334,11134444,8605,0,1764519269,13145.430969920002,26726.468277149994,53283.01331064001 2025-11-30,16:14:31.000,334,11134421,8805,0,1764519270,13145.377079439997,28572.790505009994,53283.034272 2025-11-30,16:14:32.000,334,11134511,8685,0,1764519271,13145.377079439997,33649.70081535001,53283.11113032001 2025-11-30,16:14:33.000,334,11134368,7484,0,1764519272,13145.363606819992,30419.281911989994,53283.15305304 2025-11-30,16:14:34.000,334,11134310,7725,0,1764519273,13145.377079439997,28111.91133648,53283.19497576 2025-11-30,16:14:36.000,334,11134453,8645,0,1764519275,13145.505069329993,29958.106679999997,53283.334718160004 2025-11-30,16:14:37.000,334,11134447,8725,0,1764519276,13145.612850289988,32727.244614420008,53283.36266664 2025-11-30,16:14:38.000,334,11134497,7725,0,1764519277,13145.794730659989,27189.018089489997,53283.39760224001 2025-11-30,16:14:39.000,334,11134485,8925,0,1764519278,13146.00355627,26265.941565119996,53283.46048632 2025-11-30,16:14:40.000,334,11134480,8245,0,1764519279,13146.252799739996,28573.424926709995,53283.51638328001 2025-11-30,16:14:41.000,334,11134514,7405,0,1764519280,13146.522252139992,28111.75625562,53283.56529312001 2025-11-30,16:14:42.000,334,11134496,8525,0,1764519281,13146.764759299993,31342.168109849998,53283.6980484 2025-11-30,16:14:43.000,334,11134498,8285,0,1764519282,13147.03421169999,29957.44406178,53283.7679196 2025-11-30,16:14:44.000,334,11134530,8405,0,1764519283,13147.36429089,31341.921390300005,53283.78189384001 2025-11-30,16:14:45.000,334,11134509,8805,0,1764519284,13147.707842700001,33187.870014269996,53283.87971352001 2025-11-30,16:14:47.000,334,11134457,8765,0,1764519286,13148.33431952999,24880.39981797,53284.06137864 2025-11-30,16:14:48.000,334,11134493,8805,0,1764519287,13148.549881449995,36879.60513222001,53284.145224080006 2025-11-30,16:14:49.000,334,11134452,8325,0,1764519288,13148.63745347999,30879.850918800003,53284.243043760005 2025-11-30,16:14:50.000,334,11134470,8365,0,1764519289,13148.68460765,30418.316181179995,53284.3268892 2025-11-30,16:14:51.000,334,11134524,8325,0,1764519290,13148.61724454999,26726.151066299994,53284.37579904 2025-11-30,16:14:52.000,334,11134459,8845,0,1764519291,13148.42189156,29033.627378760008,53284.43169600001 2025-11-30,16:14:53.000,334,11134497,8805,0,1764519292,13148.071603439988,29033.585083979997,53284.508554320004 2025-11-30,16:14:54.000,334,11134318,8245,0,1764519293,13147.687633770001,28110.445117440002,53284.59938688001 2025-11-30,16:14:55.000,334,11134485,8445,0,1764519294,13147.19588313999,29494.901298569996,53284.606374 2025-11-30,16:14:56.000,334,11134507,8765,0,1764519295,13146.744550369993,32725.39069323,53284.58541264 2025-11-30,16:14:58.000,334,11134384,8085,0,1764519297,13145.767785419994,31802.123842350004,53284.627335360005 2025-11-30,16:14:59.000,334,11134332,8325,0,1764519298,13145.343397889992,27648.494481150003,53284.56445128 2025-11-30,16:15:00.000,334,11134532,8405,0,1764519299,13145.02005500999,29955.787516230004,53284.59938688001 2025-11-30,16:15:01.000,334,11134471,8965,0,1764519300,13144.791020469995,31801.623354120005,53284.54348992 2025-11-30,16:15:02.000,334,11134506,8165,0,1764519301,13144.730393679994,35954.86501317,53284.54348992 2025-11-30,16:15:03.000,334,11134546,8565,0,1764519302,13144.76407523,29032.11181581,53284.54348992 2025-11-30,16:15:04.000,334,11134448,8205,0,1764519303,13144.92574667,27647.39481687,53284.43868312 2025-11-30,16:15:05.000,334,11134494,8485,0,1764519304,13145.208671690001,28570.217572559995,53284.38278616001 2025-11-30,16:15:06.000,334,11134491,8845,0,1764519305,13145.579168739998,28108.605294509995,53284.410734640005 2025-11-30,16:15:07.000,334,11134470,8165,0,1764519306,13145.98334734,37800.05938023,53284.40374752001 2025-11-30,16:15:09.000,334,11134491,8805,0,1764519308,13146.886012879993,29493.005082599993,53284.45265736001 2025-11-30,16:15:10.000,334,11134462,8325,0,1764519309,13147.3036641,29492.9345913,53284.51554144 2025-11-30,16:15:11.000,334,11134525,8765,0,1764519310,13147.633743289996,32261.797609650006,53284.52252856001 2025-11-30,16:15:12.000,334,11134497,8845,0,1764519311,13147.943613549993,30877.193396789997,53284.480605840006 2025-11-30,16:15:13.000,334,11134465,8685,0,1764519312,13148.145702849994,30877.024217669998,53284.508554320004 2025-11-30,16:15:14.000,334,11134466,8525,0,1764519313,13148.287165359994,31799.811727709995,53284.61336112 2025-11-30,16:15:15.000,334,11134444,8685,0,1764519314,13148.327583219994,33184.07758233001,53284.7111808 2025-11-30,16:15:16.000,334,11134449,8925,0,1764519315,13148.307374289994,33645.27396171,53284.746116400005 2025-11-30,16:15:17.000,334,11134525,8685,0,1764519316,13148.213065949989,35952.44011245,53284.78803912001 2025-11-30,16:15:18.000,334,11134545,8605,0,1764519317,13148.125493919993,30875.663735580005,53284.80900048001 2025-11-30,16:15:20.000,334,11134456,8285,0,1764519319,13147.761733179992,34105.27198899,53284.795026240005 2025-11-30,16:15:21.000,334,11134482,8485,0,1764519320,13147.640479599992,25336.72524852,53284.75310352 2025-11-30,16:15:22.000,334,11134506,8485,0,1764519321,13147.539434949991,30412.65572979,53284.85791032001 2025-11-30,16:15:23.000,334,11134497,8765,0,1764519322,13147.47880815999,31335.323404619994,53284.87188456 2025-11-30,16:15:24.000,334,11134484,8325,0,1764519323,13147.472071849996,27181.736338200004,53284.864897440006 2025-11-30,16:15:25.000,334,11134473,8445,0,1764519324,13147.48554447,28104.446307809994,53284.85791032001 2025-11-30,16:15:26.000,334,11134477,8685,0,1764519325,13147.552907569996,29950.197556140003,53284.781052 2025-11-30,16:15:27.000,334,11134464,8325,0,1764519326,13147.627006980001,26258.300308200007,53284.80900048001 2025-11-30,16:15:28.000,334,11134460,8285,0,1764519327,13147.707842700001,30873.104901390005,53284.76707776001 2025-11-30,16:15:29.000,334,11134466,8485,0,1764519328,13147.822359969992,29488.796751989998,53284.795026240005 2025-11-30,16:15:31.000,334,11134499,8685,0,1764519330,13147.923404619993,29950.71214263,53284.75310352 2025-11-30,16:15:32.000,334,11134496,8485,0,1764519331,13147.970558790003,29950.951813050007,53284.7111808 2025-11-30,16:15:33.000,334,11134421,8845,0,1764519332,13148.004240339993,25797.87228399,53284.781052 2025-11-30,16:15:34.000,334,11134442,8285,0,1764519333,13148.037921889998,31335.89438415,53284.78803912001 2025-11-30,16:15:35.000,334,11134468,8285,0,1764519334,13148.017712959998,35950.91750037001,53284.78803912001 2025-11-30,16:15:36.000,334,11134477,8805,0,1764519335,13148.017712959998,31336.246840649997,53284.76707776001 2025-11-30,16:15:37.000,334,11134470,8405,0,1764519336,13148.078339749998,31336.352577600002,53284.73912928001 2025-11-30,16:15:38.000,334,11134476,8285,0,1764519337,13148.145702849994,34566.813775739996,53284.83694896001 2025-11-30,16:15:39.000,334,11134500,8445,0,1764519338,13148.233274879989,35951.29815339,53284.795026240005 2025-11-30,16:15:40.000,334,11134497,8805,0,1764519339,13148.300637979999,30413.47342887,53284.843936080004 2025-11-30,16:15:42.000,334,11134452,8245,0,1764519341,13148.55661775999,29028.819872099994,53284.815987600006 2025-11-30,16:15:43.000,334,11134439,9005,0,1764519342,13148.67787133999,26721.336510509995,53284.87188456 2025-11-30,16:15:44.000,334,11134500,8165,0,1764519343,13148.778915989991,33182.012187240005,53284.82996184 2025-11-30,16:15:45.000,334,11134433,8765,0,1764519344,13148.893433259997,30413.008186289997,53284.8509232 2025-11-30,16:15:46.000,334,11134486,8365,0,1764519345,13148.960796359992,30412.909498470006,53284.92778152 2025-11-30,16:15:47.000,334,11134462,8485,0,1764519346,13149.041632079992,28566.890383200007,53284.88585880001 2025-11-30,16:15:48.000,334,11134508,8325,0,1764519347,13149.021423149992,31797.238795259997,53284.94874288 2025-11-30,16:15:49.000,334,11134477,8965,0,1764519348,13148.967532670002,31335.795696329995,53284.9906656 2025-11-30,16:15:50.000,334,11134485,8725,0,1764519349,13148.927114810002,30874.317351749996,53284.95573000001 2025-11-30,16:15:51.000,334,11134457,8485,0,1764519350,13148.879960639992,33181.857106380005,53285.011626960004 2025-11-30,16:15:53.000,334,11134451,8485,0,1764519352,13148.70481658,28567.263987090002,53285.00463984001 2025-11-30,16:15:54.000,334,11134499,8645,0,1764519353,13148.56335407,29028.90446166,53284.94874288 2025-11-30,16:15:55.000,334,11134486,8205,0,1764519354,13148.428627869995,33182.38579113,53285.00463984001 2025-11-30,16:15:56.000,334,11134475,8845,0,1764519355,13148.240011189999,32259.47844588,53285.03957544 2025-11-30,16:15:57.000,334,11134452,8445,0,1764519356,13148.024449269993,25337.232785879998,53285.032588320006 2025-11-30,16:15:58.000,334,11134442,8485,0,1764519357,13147.788678420002,29490.551985359998,53285.07451104001 2025-11-30,16:15:59.000,334,11134463,8805,0,1764519358,13147.579852809991,29952.065575589993,53284.99765272 2025-11-30,16:16:00.000,334,11134470,8405,0,1764519359,13147.29692778999,25798.626540900004,53284.97669136001 2025-11-30,16:16:01.000,334,11134469,7885,0,1764519360,13147.047684319994,28106.00416554,53285.01861408 2025-11-30,16:16:02.000,334,11134480,8645,0,1764519361,13146.791704539988,30413.381790180007,53284.962717120005 2025-11-30,16:16:04.000,334,11134501,9165,0,1764519363,13146.273008669996,27644.286150540007,53284.93476864001 2025-11-30,16:16:05.000,334,11134435,8765,0,1764519364,13146.050710439995,29028.650692979994,53284.89983304 2025-11-30,16:16:06.000,334,11134472,7445,0,1764519365,13145.821675899999,29490.05149713,53284.80900048001 2025-11-30,16:16:07.000,334,11134507,8845,0,1764519366,13145.653268149988,34104.81379554,53284.746116400005 2025-11-30,16:16:08.000,334,11134508,7525,0,1764519367,13145.498333019998,28105.461382530004,53284.76009064 2025-11-30,16:16:09.000,334,11134446,8325,0,1764519368,13145.363606819992,27643.89139926,53284.65528384 2025-11-30,16:16:10.000,334,11134469,8885,0,1764519369,13145.242353239992,31335.605369819998,53284.66227096 2025-11-30,16:16:11.000,334,11134454,8445,0,1764519370,13145.134572279996,31796.970928320006,53284.55746416 2025-11-30,16:16:12.000,334,11134469,8845,0,1764519371,13145.04026393999,31796.87928963,53284.55746416 2025-11-30,16:16:13.000,334,11134504,8285,0,1764519372,13144.92574667,28566.33350193,53284.52252856001 2025-11-30,16:16:15.000,334,11134498,8125,0,1764519374,13144.689975819994,29489.015275020007,53284.45265736001 2025-11-30,16:16:16.000,334,11134466,8405,0,1764519375,13144.609140099994,34565.04444411,53284.3967604 2025-11-30,16:16:17.000,334,11134458,8565,0,1764519376,13144.548513309994,30873.126048780003,53284.34785056 2025-11-30,16:16:18.000,334,11134479,8805,0,1764519377,13144.561985929999,28565.445311550007,53284.257018 2025-11-30,16:16:19.000,334,11134485,8805,0,1764519378,13144.575458549989,30872.67490446,53284.31990208 2025-11-30,16:16:20.000,334,11134466,8245,0,1764519379,13144.629349029994,30411.04852815,53284.29894072 2025-11-30,16:16:21.000,334,11134483,8925,0,1764519380,13144.730393679994,34564.21264677,53284.257018 2025-11-30,16:16:22.000,334,11134455,8965,0,1764519381,13144.92574667,30410.808857729993,53284.194133920006 2025-11-30,16:16:23.000,334,11134482,8165,0,1764519382,13145.134572279996,29949.316414889996,53284.173172560004 2025-11-30,16:16:24.000,334,11134490,8325,0,1764519383,13145.343397889992,31333.723252109994,53284.08932712 2025-11-30,16:16:26.000,334,11134470,8325,0,1764519385,13145.85535744999,31795.300284509998,53284.09631424001 2025-11-30,16:16:27.000,334,11134502,8725,0,1764519386,13146.10460092,29949.549036180004,53284.13823696001 2025-11-30,16:16:28.000,334,11134469,8965,0,1764519387,13146.32689915,31334.061610350007,53284.145224080006 2025-11-30,16:16:29.000,334,11134447,8845,0,1764519388,13146.562669999992,29949.76051008,53284.145224080006 2025-11-30,16:16:30.000,334,11134478,8365,0,1764519389,13146.724341439993,34103.24888868,53284.16618544001 2025-11-30,16:16:31.000,334,11134504,8325,0,1764519390,13146.838858709998,29488.59232722,53284.16618544001 2025-11-30,16:16:32.000,334,11134463,8645,0,1764519391,13146.865803949993,23489.58532158,53284.173172560004 2025-11-30,16:16:33.000,334,11134506,8405,0,1764519392,13146.865803949993,24873.963962280002,53284.145224080006 2025-11-30,16:16:34.000,334,11134428,8205,0,1764519393,13146.865803949993,27181.369783439994,53284.18015968 2025-11-30,16:16:35.000,334,11134464,8285,0,1764519394,13146.886012879993,30873.14719617,53284.20112104 2025-11-30,16:16:37.000,334,11134504,8205,0,1764519396,13146.751286680003,24873.703144469997,53284.20810816 2025-11-30,16:16:38.000,334,11134479,8765,0,1764519397,13146.656978339997,29026.768575270005,53284.18015968 2025-11-30,16:16:39.000,334,11134433,8645,0,1764519398,13146.569406310002,35025.67689309,53284.15919832 2025-11-30,16:16:40.000,334,11134464,8285,0,1764519399,13146.468361660001,31795.159301909996,53284.194133920006 2025-11-30,16:16:41.000,334,11134521,8605,0,1764519400,13146.34710808,30872.110974059993,53284.15919832 2025-11-30,16:16:42.000,334,11134452,8405,0,1764519401,13146.23932711999,26718.71423415,53284.194133920006 2025-11-30,16:16:43.000,334,11134461,8845,0,1764519402,13146.111337229995,30871.906549289997,53284.11028848 2025-11-30,16:16:44.000,334,11134479,8805,0,1764519403,13145.93619316999,29487.542006849995,53284.0124688 2025-11-30,16:16:45.000,334,11134444,8125,0,1764519404,13145.734103869989,31794.94077888,53284.06137864 2025-11-30,16:16:46.000,334,11134521,8645,0,1764519405,13145.505069329993,34102.41709134,53284.04740440001 2025-11-30,16:16:48.000,334,11134462,8205,0,1764519407,13145.053736559996,25334.723295599993,53283.92163624 2025-11-30,16:16:49.000,334,11134479,9165,0,1764519408,13144.78428416,32256.940759079996,53283.96355896 2025-11-30,16:16:50.000,334,11134470,8325,0,1764519409,13144.561985929999,31334.096856000004,53283.89368776 2025-11-30,16:16:51.000,334,11134477,8925,0,1764519410,13144.339687699998,32718.602381040007,53283.90067488001 2025-11-30,16:16:52.000,334,11134478,8605,0,1764519411,13144.198225189997,33641.61546324,53283.83080368001 2025-11-30,16:16:53.000,334,11134292,8525,0,1764519412,13144.130862090002,27642.467474999998,53283.81682944 2025-11-30,16:16:54.000,334,11134500,8205,0,1764519413,13144.097180539997,33641.728249320004,53283.788880960004 2025-11-30,16:16:55.000,334,11134423,9085,0,1764519414,13144.164543639992,24873.752488380007,53283.70503552 2025-11-30,16:16:56.000,334,11134476,8205,0,1764519415,13144.211697810002,35487.81080676,53283.71202264001 2025-11-30,16:16:57.000,334,11134458,8605,0,1764519416,13144.339687699998,27642.77763672,53283.66311280001 2025-11-30,16:16:59.000,334,11134449,8805,0,1764519418,13144.568722239994,29027.4805374,53283.691061280006 2025-11-30,16:17:00.000,334,11134475,8725,0,1764519419,13144.67650319999,29027.61447087,53283.71202264001 2025-11-30,16:17:01.000,334,11134438,8245,0,1764519420,13144.75733891999,28566.234814109994,53283.70503552 2025-11-30,16:17:02.000,334,11134503,9165,0,1764519421,13144.73712998999,29489.276092829998,53283.670099920004 2025-11-30,16:17:03.000,334,11134543,8885,0,1764519422,13144.71692105999,30873.929649600002,53283.74695824 2025-11-30,16:17:04.000,334,11134446,8085,0,1764519423,13144.65629426999,32258.547960719996,53283.74695824 2025-11-30,16:17:05.000,334,11134424,7725,0,1764519424,13144.541776999999,27643.827957090005,53283.80285520001 2025-11-30,16:17:06.000,334,11134483,7725,0,1764519425,13144.487886519993,29489.72018802,53283.809842320006 2025-11-30,16:17:07.000,334,11134467,8965,0,1764519426,13144.346424009993,31335.5771733,53283.739971120005 2025-11-30,16:17:08.000,334,11134455,9005,0,1764519427,13144.225170429992,30873.96489525,53283.80285520001 2025-11-30,16:17:10.000,334,11134483,8525,0,1764519429,13143.982663269991,27181.78568211,53283.78189384001 2025-11-30,16:17:11.000,334,11134498,7205,0,1764519430,13143.874882309996,29950.458373949994,53283.81682944 2025-11-30,16:17:12.000,334,11134525,7885,0,1764519431,13143.794046589996,32257.596328169995,53283.7679196 2025-11-30,16:17:13.000,334,11134433,8805,0,1764519432,13143.74015610999,26258.102932559996,53283.8727264 2025-11-30,16:17:14.000,334,11134448,8285,0,1764519433,13143.71994717999,29488.225772460006,53283.7679196 2025-11-30,16:17:15.000,334,11134471,8925,0,1764519434,13143.773837659995,29949.393955320003,53283.80285520001 2025-11-30,16:17:16.000,334,11134471,8765,0,1764519435,13143.80078289999,27180.31946307,53283.83080368001 2025-11-30,16:17:17.000,334,11134538,8325,0,1764519436,13143.922036479991,33179.122043940006,53283.788880960004 2025-11-30,16:17:18.000,334,11134500,8485,0,1764519437,13144.016344819996,30410.012306040007,53283.77490672 2025-11-30,16:17:19.000,334,11134504,8325,0,1764519438,13144.245379359993,35947.34359146,53283.75394536 2025-11-30,16:17:21.000,334,11134426,8285,0,1764519440,13144.663030579999,31332.179492640003,53283.78189384001 2025-11-30,16:17:22.000,334,11134455,9125,0,1764519441,13144.91901035999,30870.44737938,53283.80285520001 2025-11-30,16:17:23.000,334,11134508,8285,0,1764519442,13145.255825859997,34100.49267885,53283.858752160006 2025-11-30,16:17:24.000,334,11134444,8285,0,1764519443,13145.572432429988,27639.817002120006,53283.85176504001 2025-11-30,16:17:25.000,334,11134471,8805,0,1764519444,13145.83514851999,27639.676019520004,53283.83080368001 2025-11-30,16:17:26.000,334,11134449,8805,0,1764519445,13146.09786460999,26255.219838389996,53283.92862336001 2025-11-30,16:17:27.000,334,11134500,8285,0,1764519446,13146.28648129,29946.764629829995,53283.96355896 2025-11-30,16:17:28.000,334,11134500,8285,0,1764519447,13146.380789629991,28562.428283910005,53283.96355896 2025-11-30,16:17:29.000,334,11134512,8365,0,1764519448,13146.414471179996,32715.507812969998,53284.0124688 2025-11-30,16:17:30.000,334,11134499,8845,0,1764519449,13146.427943800001,29023.744498500004,53284.026443040006 2025-11-30,16:17:32.000,334,11134480,8285,0,1764519451,13146.252799739996,28562.216810009995,53284.09631424001 2025-11-30,16:17:33.000,334,11134470,8445,0,1764519452,13146.13828246999,32715.275191680004,53284.13823696001 2025-11-30,16:17:34.000,334,11134503,8565,0,1764519453,13145.99681995999,31330.819010549996,53284.11028848 2025-11-30,16:17:35.000,334,11134466,8405,0,1764519454,13145.882302689999,29484.884484840004,53284.145224080006 2025-11-30,16:17:36.000,334,11134457,8885,0,1764519455,13145.754312799989,27638.90061522,53284.15919832 2025-11-30,16:17:37.000,334,11134495,8525,0,1764519456,13145.666740769993,27638.731436100003,53284.13823696001 2025-11-30,16:17:38.000,334,11134530,8325,0,1764519457,13145.538750879998,28561.413209189996,53284.18714680001 2025-11-30,16:17:39.000,334,11134507,7845,0,1764519458,13145.491596710002,35483.080840530005,53284.20810816 2025-11-30,16:17:40.000,334,11134458,8165,0,1764519459,13145.343397889992,29022.49680249,53284.13823696001 2025-11-30,16:17:41.000,334,11134500,8805,0,1764519460,13145.201935379991,28560.955015739994,53284.10330136 2025-11-30,16:17:43.000,334,11134499,8725,0,1764519462,13144.831438329995,31329.47967585,53284.11727560001 2025-11-30,16:17:44.000,334,11134463,8925,0,1764519463,13144.595667479989,24869.149406490003,53284.08932712 2025-11-30,16:17:45.000,334,11134448,8365,0,1764519464,13144.332951390003,34098.08187639,53284.08234 2025-11-30,16:17:46.000,334,11134474,8325,0,1764519465,13144.056762679997,31329.49377411,53284.08932712 2025-11-30,16:17:47.000,334,11134472,8405,0,1764519466,13143.834464449996,25792.049702610006,53284.0124688 2025-11-30,16:17:48.000,334,11134493,8765,0,1764519467,13143.612166219995,27637.836196589997,53283.99849456001 2025-11-30,16:17:49.000,334,11134455,8765,0,1764519468,13143.48417633,32252.26718589,53283.91464912 2025-11-30,16:17:50.000,334,11134495,8605,0,1764519469,13143.511121569994,25791.880523490006,53283.91464912 2025-11-30,16:17:51.000,334,11134488,8565,0,1764519470,13143.6660567,31790.591465670004,53283.89368776 2025-11-30,16:17:52.000,334,11134452,8445,0,1764519471,13143.948981720001,30867.529039560002,53283.86573928 2025-11-30,16:17:54.000,334,11134497,8605,0,1764519473,13144.750602609995,31328.67607503,53283.81682944 2025-11-30,16:17:55.000,334,11134490,8365,0,1764519474,13145.262562169992,28559.848302330007,53283.91464912 2025-11-30,16:17:56.000,334,11134526,8285,0,1764519475,13145.734103869989,30405.514961099994,53283.9425976 2025-11-30,16:17:57.000,334,11134449,8725,0,1764519476,13146.212381879996,29482.480731510004,53283.93561048 2025-11-30,16:17:58.000,334,11134437,8925,0,1764519477,13146.555933689997,28559.545189740005,53284.05439152 2025-11-30,16:17:59.000,334,11134476,8205,0,1764519478,13146.838858709998,34096.84827864,53284.03343016 2025-11-30,16:18:00.000,334,11134474,8645,0,1764519479,13146.980321219999,29482.473682380005,53284.13823696001 2025-11-30,16:18:01.000,334,11134499,7805,0,1764519480,13147.027475389994,32712.554227500004,53284.194133920006 2025-11-30,16:18:02.000,334,11134463,8645,0,1764519481,13146.980321219999,30405.4444698,53284.3268892 2025-11-30,16:18:03.000,334,11134499,8765,0,1764519482,13146.737814059998,27175.399170329998,53284.40374752001 2025-11-30,16:18:05.000,334,11134451,8725,0,1764519484,13146.26627236,27636.807023610003,53284.44567024 2025-11-30,16:18:06.000,334,11134469,8485,0,1764519485,13145.97661102999,29021.016485190004,53284.43868312 2025-11-30,16:18:07.000,334,11134433,8965,0,1764519486,13145.660004459998,29943.67006176,53284.49458008 2025-11-30,16:18:08.000,334,11134461,8605,0,1764519487,13145.363606819992,35019.2410374,53284.38977328 2025-11-30,16:18:09.000,334,11134476,7484,0,1764519488,13145.073945489996,32711.6378406,53284.410734640005 2025-11-30,16:18:10.000,334,11134473,8885,0,1764519489,13144.82470202,29481.183691590006,53284.38977328 2025-11-30,16:18:11.000,334,11134445,8445,0,1764519490,13144.561985929999,31326.575434290004,53284.3268892 2025-11-30,16:18:12.000,334,11134459,9085,0,1764519491,13144.339687699998,28557.52913856,53284.36881192 2025-11-30,16:18:13.000,334,11134519,8765,0,1764519492,13144.218434119997,29018.478798390002,53284.41772176 2025-11-30,16:18:14.000,334,11134438,8365,0,1764519493,13144.110653160002,28095.190800120006,53284.30592784001 2025-11-30,16:18:16.000,334,11134499,8805,0,1764519495,13144.090444230002,29478.617808270006,53284.31990208 2025-11-30,16:18:17.000,334,11134426,8485,0,1764519496,13144.151071020002,25325.474837040005,53284.173172560004 2025-11-30,16:18:18.000,334,11134448,8525,0,1764519497,13144.332951390003,26709.493972109995,53284.18015968 2025-11-30,16:18:19.000,334,11134522,8245,0,1764519498,13144.561985929999,34091.984378940004,53284.16618544001 2025-11-30,16:18:20.000,334,11134460,8285,0,1764519499,13144.87859249999,28554.885714810007,53284.145224080006 2025-11-30,16:18:21.000,334,11134420,8125,0,1764519500,13145.208671690001,34553.216003969996,53284.173172560004 2025-11-30,16:18:22.000,334,11134483,8765,0,1764519501,13145.592641359988,34553.208954839996,53284.194133920006 2025-11-30,16:18:23.000,334,11134455,8965,0,1764519502,13146.030501509995,28093.428517620006,53284.20810816 2025-11-30,16:18:24.000,334,11134460,8285,0,1764519503,13146.481834279992,27631.999516950003,53284.29894072 2025-11-30,16:18:25.000,334,11134499,8685,0,1764519504,13146.912958119989,32246.296572780004,53284.257018 2025-11-30,16:18:27.000,334,11134436,8205,0,1764519506,13147.593325429996,30400.848437039996,53284.3268892 2025-11-30,16:18:28.000,334,11134477,8725,0,1764519507,13147.896459379997,30862.29153597,53284.47361872001 2025-11-30,16:18:29.000,334,11134491,8885,0,1764519508,13148.037921889998,28555.167680009996,53284.57143840001 2025-11-30,16:18:30.000,334,11134468,8485,0,1764519509,13148.044658199993,29939.370092459998,53284.606374 2025-11-30,16:18:31.000,334,11134503,8845,0,1764519510,13147.997504029998,29939.34189594,53284.66227096 2025-11-30,16:18:32.000,334,11134442,8405,0,1764519511,13147.849305210002,32246.472801030002,53284.69021944001 2025-11-30,16:18:33.000,334,11134459,9125,0,1764519512,13147.593325429996,29477.926993529996,53284.73912928001 2025-11-30,16:18:34.000,334,11134484,8365,0,1764519513,13147.32387303,29016.490943729994,53284.85791032001 2025-11-30,16:18:35.000,334,11134506,8285,0,1764519514,13146.933167049989,28555.047844800007,53284.82996184 2025-11-30,16:18:36.000,334,11134456,8365,0,1764519515,13146.549197380002,34553.434527000005,53284.9207944 2025-11-30,16:18:38.000,334,11134499,8725,0,1764519517,13145.713894939989,27170.57756541,53285.03957544 2025-11-30,16:18:39.000,334,11134473,8445,0,1764519518,13145.323188959992,26709.049876920006,53284.97669136001 2025-11-30,16:18:40.000,334,11134489,8885,0,1764519519,13145.04026393999,26708.97233649,53284.94874288 2025-11-30,16:18:41.000,334,11134486,8405,0,1764519520,13144.82470202,30861.63596688,53284.843936080004 2025-11-30,16:18:42.000,334,11134462,8405,0,1764519521,13144.73712998999,34552.88469486,53284.87188456 2025-11-30,16:18:43.000,334,11134501,8765,0,1764519522,13144.72365737,29015.863571160007,53284.77406488 2025-11-30,16:18:44.000,334,11134480,8165,0,1764519523,13144.90553774,25785.797124300007,53284.80900048001 2025-11-30,16:18:45.000,334,11134487,8965,0,1764519524,13145.181726449991,29938.54534425,53284.71816792001 2025-11-30,16:18:46.000,334,11134491,8565,0,1764519525,13145.478124089997,31322.832346259995,53284.676245200004 2025-11-30,16:18:47.000,334,11134480,8365,0,1764519526,13145.929456859994,28092.892783739997,53284.746116400005 2025-11-30,16:18:49.000,334,11134445,8925,0,1764519528,13146.791704539988,29938.85550597,53284.746116400005 2025-11-30,16:18:50.000,334,11134510,8165,0,1764519529,13147.249773619995,32246.071000619995,53284.78803912001 2025-11-30,16:18:51.000,334,11134483,8645,0,1764519530,13147.653952219996,26247.754809720005,53284.76707776001 2025-11-30,16:18:52.000,334,11134504,8485,0,1764519531,13148.051394509988,27170.704449750003,53284.80900048001 2025-11-30,16:18:53.000,334,11134439,8885,0,1764519532,13148.300637979999,26248.036774919994,53284.80201336 2025-11-30,16:18:54.000,334,11134480,8165,0,1764519533,13148.53640882999,31323.798077069994,53284.95573000001 2025-11-30,16:18:55.000,334,11134452,8525,0,1764519534,13148.650926099996,30862.474813349996,53284.93476864001 2025-11-30,16:18:56.000,334,11134455,9085,0,1764519535,13148.65766240999,29478.265351769995,53285.04656256 2025-11-30,16:18:57.000,334,11134487,9045,0,1764519536,13148.51619989999,31785.537239459998,53285.0954724 2025-11-30,16:18:58.000,334,11134460,8045,0,1764519537,13148.300637979999,30401.250237450004,53285.0954724 2025-11-30,16:19:00.000,334,11134471,8685,0,1764519539,13147.586589120001,34092.80207802,53285.12342088001 2025-11-30,16:19:01.000,334,11134458,8325,0,1764519540,13147.11504741999,30862.940055929997,53285.12342088001 2025-11-30,16:19:02.000,334,11134446,8525,0,1764519541,13146.522252139992,31785.875597699996,53285.04656256 2025-11-30,16:19:03.000,334,11134509,9125,0,1764519542,13145.90251162,34555.06992516,53285.081498160005 2025-11-30,16:19:04.000,334,11134424,7484,0,1764519543,13145.255825859997,29017.56241149,53284.99765272 2025-11-30,16:19:05.000,334,11134452,7365,0,1764519544,13144.609140099994,25326.250241340007,53284.9207944 2025-11-30,16:19:06.000,334,11134448,7325,0,1764519545,13143.982663269991,28556.344884720005,53285.00463984001 2025-11-30,16:19:07.000,334,11134459,8325,0,1764519546,13143.47744001999,29479.294524750003,53284.87188456 2025-11-30,16:19:08.000,334,11134476,8405,0,1764519547,13143.053052490002,34093.59862971,53284.78803912001 2025-11-30,16:19:09.000,334,11134428,8405,0,1764519548,13142.776863779996,27633.606718590003,53284.73214216 2025-11-30,16:19:11.000,334,11134452,8205,0,1764519550,13142.60845603,32709.114252059997,53284.55746416 2025-11-30,16:19:12.000,334,11134472,8485,0,1764519551,13142.770127470001,29478.913871729994,53284.508554320004 2025-11-30,16:19:13.000,334,11134435,8725,0,1764519552,13143.032843560002,28094.408346690005,53284.43868312 2025-11-30,16:19:14.000,334,11134405,8805,0,1764519553,13143.4639674,32708.395240800004,53284.480605840006 2025-11-30,16:19:15.000,334,11134437,8925,0,1764519554,13143.84793707,30401.024665289995,53284.38977328 2025-11-30,16:19:16.000,334,11134468,8125,0,1764519555,13144.332951390003,30862.235142930003,53284.44567024 2025-11-30,16:19:17.000,334,11134487,8885,0,1764519556,13144.851647259995,29939.102225519993,53284.43169600001 2025-11-30,16:19:18.000,334,11134421,8645,0,1764519557,13145.329925270002,31784.592656039997,53284.4666316 2025-11-30,16:19:19.000,334,11134473,8405,0,1764519558,13145.90251162,35475.77794185,53284.480605840006 2025-11-30,16:19:20.000,334,11134496,8085,0,1764519559,13146.279744979991,25785.839419080003,53284.42470888 2025-11-30,16:19:22.000,334,11134471,8645,0,1764519561,13146.987057529994,32245.450677179993,53284.508554320004 2025-11-30,16:19:23.000,334,11134465,8845,0,1764519562,13147.20261945,29476.841427510008,53284.51554144 2025-11-30,16:19:24.000,334,11134501,8805,0,1764519563,13147.28345517,34091.03274639,53284.59239976 2025-11-30,16:19:25.000,334,11134486,8085,0,1764519564,13147.310400409995,26246.951208900005,53284.59938688001 2025-11-30,16:19:26.000,334,11134411,8765,0,1764519565,13147.21609206999,28092.68835897,53284.606374 2025-11-30,16:19:27.000,334,11134448,8485,0,1764519566,13147.007266459994,28092.639015060005,53284.606374 2025-11-30,16:19:28.000,334,11134456,8445,0,1764519567,13146.764759299993,29476.996508369994,53284.606374 2025-11-30,16:19:29.000,334,11134482,8645,0,1764519568,13146.448152730001,31322.705461920006,53284.57143840001 2025-11-30,16:19:30.000,334,11134467,9005,0,1764519569,13146.010292579995,30861.368099939995,53284.55746416 2025-11-30,16:19:31.000,334,11134470,8245,0,1764519570,13145.579168739998,27170.11232283,53284.50156720001 2025-11-30,16:19:33.000,334,11134497,8845,0,1764519572,13144.575458549989,28093.287535020005,53284.43868312 2025-11-30,16:19:34.000,334,11134435,8725,0,1764519573,13144.090444230002,28554.892763940006,53284.44567024 2025-11-30,16:19:35.000,334,11134463,8925,0,1764519574,13143.52459419,26247.931037970004,53284.38977328 2025-11-30,16:19:36.000,334,11134488,8405,0,1764519575,13143.032843560002,27170.986414950006,53284.27099224 2025-11-30,16:19:37.000,334,11134394,8285,0,1764519576,13142.56130185999,33631.08406302,53284.23605664001 2025-11-30,16:19:38.000,334,11134434,8645,0,1764519577,13142.150386949994,23941.519144139995,53284.15919832 2025-11-30,16:19:39.000,334,11134435,8965,0,1764519578,13141.779889899997,32708.75474643,53284.01945592001 2025-11-30,16:19:40.000,334,11134441,8965,0,1764519579,13141.503701189991,28556.203902120003,53283.94958472001 2025-11-30,16:19:41.000,334,11134489,8885,0,1764519580,13141.26119402999,30402.194820870005,53283.92163624 2025-11-30,16:19:42.000,334,11134460,8485,0,1764519581,13141.13994044999,31325.236099589994,53283.80285520001 2025-11-30,16:19:44.000,334,11134436,8445,0,1764519583,13141.01868686999,29479.98533949,53283.61420296001 2025-11-30,16:19:45.000,334,11134451,8685,0,1764519584,13141.03889579999,28557.324713790003,53283.55131888 2025-11-30,16:19:46.000,334,11134475,8685,0,1764519585,13141.16688569,27634.635891569997,53283.46747344001 2025-11-30,16:19:47.000,334,11134483,7885,0,1764519586,13141.26119402999,25788.990380190007,53283.42555072001 2025-11-30,16:19:48.000,334,11134470,8285,0,1764519587,13141.40265653999,29019.063876180007,53283.34170528 2025-11-30,16:19:49.000,334,11134435,8765,0,1764519588,13141.631691080001,28096.191776580003,53283.36266664 2025-11-30,16:19:50.000,334,11134481,8925,0,1764519589,13141.961770269998,32710.53112719,53283.29279544 2025-11-30,16:19:51.000,334,11134435,8685,0,1764519590,13142.372685179995,30403.294485150007,53283.32773104001 2025-11-30,16:19:52.000,334,11134519,8885,0,1764519591,13142.797072709996,29941.837287960007,53283.355679520006 2025-11-30,16:19:53.000,334,11134456,8485,0,1764519592,13143.207987619993,34556.02155771,53283.355679520006 2025-11-30,16:19:55.000,334,11134481,8765,0,1764519594,13144.036553749997,29941.59056841,53283.46048632 2025-11-30,16:19:56.000,334,11134413,8965,0,1764519595,13144.400314489998,25788.623825429997,53283.453499200004 2025-11-30,16:19:57.000,334,11134496,8645,0,1764519596,13144.71692105999,32709.931951139995,53283.58625448 2025-11-30,16:19:58.000,334,11134434,8365,0,1764519597,13145.04026393999,26711.115272010007,53283.621190080004 2025-11-30,16:19:59.000,334,11134440,8365,0,1764519598,13145.269298480001,27633.768848580003,53283.642151440006 2025-11-30,16:20:00.000,334,11134465,8645,0,1764519599,13145.471387780002,32709.142448579994,53283.70503552 2025-11-30,16:20:01.000,334,11134461,8965,0,1764519600,13145.639795529998,28094.640967979998,53283.76093248001 2025-11-30,16:20:02.000,334,11134428,8325,0,1764519601,13145.767785419994,34554.231078690005,53283.84477792 2025-11-30,16:20:03.000,334,11134479,8885,0,1764519602,12807.975520469998,28094.091135840004,53283.94958472001 2025-11-30,16:20:04.000,334,11134453,8525,0,1764519603,13145.909247929994,32708.021636909994,53283.956571840004 2025-11-30,16:20:06.000,334,11134417,8605,0,1764519605,13145.89577530999,27632.05590999,53284.05439152 2025-11-30,16:20:07.000,334,11134476,8565,0,1764519606,13145.814939589989,25324.854513600003,53284.06836576001 2025-11-30,16:20:08.000,334,11134455,9165,0,1764519607,13145.660004459998,29016.166683749994,53284.13124984 2025-11-30,16:20:09.000,334,11134472,8445,0,1764519608,13145.430969920002,28554.674240909997,53284.10330136 2025-11-30,16:20:10.000,334,11134410,8405,0,1764519609,13145.222144309992,29938.904849879997,53284.18714680001 2025-11-30,16:20:11.000,334,11134437,8765,0,1764519610,13144.97963714999,29938.897800749997,53284.04740440001 2025-11-30,16:20:12.000,334,11134482,8685,0,1764519611,13144.76407523,28093.259338500007,53284.11727560001 2025-11-30,16:20:13.000,334,11134499,8845,0,1764519612,13144.541776999999,32707.415411730006,53284.173172560004 2025-11-30,16:20:14.000,334,11134474,8165,0,1764519613,13144.366632939993,29016.11733984,53284.16618544001 2025-11-30,16:20:15.000,334,11134409,8845,0,1764519614,13144.204961499992,30861.79809687,53284.13124984 2025-11-30,16:20:17.000,334,11134405,8445,0,1764519616,13144.130862090002,35014.70844681001,53284.13823696001 2025-11-30,16:20:18.000,334,11134429,7845,0,1764519617,13144.164543639992,31323.41742405,53284.09631424001 2025-11-30,16:20:19.000,334,11134463,8725,0,1764519618,13144.299269839998,28554.878665680008,53284.04740440001 2025-11-30,16:20:20.000,334,11134469,8525,0,1764519619,13144.474413899989,29939.278453770006,53284.04041728 2025-11-30,16:20:21.000,334,11134468,8365,0,1764519620,13144.649557959994,26709.465775589997,53284.09631424001 2025-11-30,16:20:22.000,334,11134419,8965,0,1764519621,13144.81796570999,30401.074009200005,53284.13823696001 2025-11-30,16:20:23.000,334,11134474,8165,0,1764519622,13144.98637346,36399.94708137,53284.10330136 2025-11-30,16:20:24.000,334,11134425,8085,0,1764519623,13145.080681799991,31786.080022470007,53284.124262720004 2025-11-30,16:20:25.000,334,11134463,8645,0,1764519624,13145.121099659991,29940.857458889994,53284.09631424001 2025-11-30,16:20:26.000,334,11134453,8645,0,1764519625,13145.053736559996,27634.198845510007,53284.1522112 2025-11-30,16:20:28.000,334,11134473,8685,0,1764519627,13144.689975819994,32711.109155850005,53284.22906952 2025-11-30,16:20:29.000,334,11134437,8885,0,1764519628,13144.393578179988,33634.55928411,53284.2220824 2025-11-30,16:20:30.000,334,11134457,8645,0,1764519629,13143.989399580001,28559.235028020004,53284.28496648001 2025-11-30,16:20:31.000,334,11134406,8285,0,1764519630,13143.51785787999,30405.381027630006,53284.2220824 2025-11-30,16:20:32.000,334,11134410,8205,0,1764519631,13143.086734039993,31328.605583729994,53284.20112104 2025-11-30,16:20:33.000,334,11134421,8885,0,1764519632,13142.655610199996,31790.253107430006,53284.20112104 2025-11-30,16:20:34.000,334,11134450,8245,0,1764519633,13142.224486359999,30405.994301939994,53284.20810816 2025-11-30,16:20:35.000,334,11134473,8685,0,1764519634,13141.894407170003,29944.48071171,53284.243043760005 2025-11-30,16:20:36.000,334,11134403,8765,0,1764519635,13141.712526800002,27175.5331038,53284.20810816 2025-11-30,16:20:37.000,334,11134472,8205,0,1764519636,13141.523910119991,31328.20378332,53284.124262720004 2025-11-30,16:20:39.000,334,11134451,7885,0,1764519638,13141.604745839992,32711.729479290007,53284.08234 2025-11-30,16:20:40.000,334,11134469,8125,0,1764519639,13141.793362520002,29019.76878918,53284.10330136 2025-11-30,16:20:41.000,334,11134473,9005,0,1764519640,13142.002188129998,32249.348846070003,53284.09631424001 2025-11-30,16:20:42.000,334,11134417,8725,0,1764519641,13142.312058389994,33171.67816266,53284.15919832 2025-11-30,16:20:43.000,334,11134458,7365,0,1764519642,13142.615192339996,31325.525113919997,53284.145224080006 2025-11-30,16:20:44.000,334,11134429,8885,0,1764519643,13142.945271529992,35016.58351539,53284.11727560001 2025-11-30,16:20:45.000,334,11134488,8445,0,1764519644,13143.295559649989,26710.607734649995,53284.15919832 2025-11-30,16:20:46.000,334,11134501,8925,0,1764519645,13143.612166219995,28555.992428219994,53284.20810816 2025-11-30,16:20:47.000,334,11134475,8725,0,1764519646,13143.942245409991,29940.025661549997,53284.18015968 2025-11-30,16:20:48.000,334,11134424,8045,0,1764519647,13144.211697810002,32708.310651239997,53284.16618544001 2025-11-30,16:20:50.000,334,11134459,8885,0,1764519649,13144.79775677999,30401.024665289995,53284.22906952 2025-11-30,16:20:51.000,334,11134463,8645,0,1764519650,13145.08741811,28555.30161348,53284.34785056 2025-11-30,16:20:52.000,334,11134474,7484,0,1764519651,13145.397288369997,26709.465775589997,53284.38977328 2025-11-30,16:20:53.000,334,11134441,8965,0,1764519652,13145.633059219988,25786.544332079997,53284.36881192 2025-11-30,16:20:54.000,334,11134446,7965,0,1764519653,13145.95640209999,31323.375129270004,53284.43868312 2025-11-30,16:20:55.000,334,11134464,8405,0,1764519654,13146.21911818999,32246.16968844,53284.5365028 2025-11-30,16:20:56.000,334,11134419,8565,0,1764519655,13146.461625349992,31323.23414667,53284.62034824001 2025-11-30,16:20:57.000,334,11134434,8245,0,1764519656,13146.656978339997,32707.429509990005,53284.64130960001 2025-11-30,16:20:58.000,334,11134432,8605,0,1764519657,13146.778231919998,31784.620852559994,53284.73912928001 2025-11-30,16:20:59.000,334,11134465,8645,0,1764519658,13146.811913469988,27170.514123240006,53284.78803912001 2025-11-30,16:21:01.000,334,11134432,8285,0,1764519660,13146.589615240002,32246.451653640004,53284.76707776001 2025-11-30,16:21:02.000,334,11134497,8925,0,1764519661,13146.28648129,29939.581566359993,53284.83694896001 2025-11-30,16:21:03.000,334,11134478,8605,0,1764519662,13145.949665789994,30401.412367440003,53284.815987600006 2025-11-30,16:21:04.000,334,11134463,8965,0,1764519663,13145.437706229997,31786.00248204,53284.82996184 2025-11-30,16:21:05.000,334,11134433,8725,0,1764519664,13144.93921928999,33632.08503948001,53284.87188456 2025-11-30,16:21:06.000,334,11134427,8845,0,1764519665,13144.508095449994,28095.331782719993,53284.75310352 2025-11-30,16:21:07.000,334,11134467,8765,0,1764519666,13144.036553749997,32248.74262089,53284.781052 2025-11-30,16:21:08.000,334,11134435,8765,0,1764519667,13143.612166219995,32249.123273909994,53284.795026240005 2025-11-30,16:21:09.000,334,11134409,8605,0,1764519668,13143.288823339994,37325.27932734,53284.795026240005 2025-11-30,16:21:10.000,334,11134464,8205,0,1764519669,13143.039579869997,29942.591544869996,53284.78803912001 2025-11-30,16:21:12.000,334,11134457,9005,0,1764519671,13143.039579869997,29020.08600003,53284.73912928001 2025-11-30,16:21:13.000,334,11134439,8805,0,1764519672,13143.234932859988,31788.87147795,53284.795026240005 2025-11-30,16:21:14.000,334,11134504,8205,0,1764519673,13143.551539429995,29481.71942547,53284.70419368 2025-11-30,16:21:15.000,334,11134458,8485,0,1764519674,13143.948981720001,32711.79292146,53284.76009064 2025-11-30,16:21:16.000,334,11134479,8765,0,1764519675,13144.346424009993,31327.40723163,53284.72515504 2025-11-30,16:21:17.000,334,11134437,8765,0,1764519676,13144.79775677999,28097.16455652,53284.69021944001 2025-11-30,16:21:18.000,334,11134299,8805,0,1764519677,13145.276034789997,30865.548234029993,53284.82297472 2025-11-30,16:21:19.000,334,11134460,8205,0,1764519678,13145.686949699993,26712.348869759997,53284.8509232 2025-11-30,16:21:20.000,334,11134408,8485,0,1764519679,13146.06418306,28557.902742449995,53284.93476864001 2025-11-30,16:21:21.000,334,11134459,8965,0,1764519680,13146.299953909991,29941.844337090006,53284.99765272 2025-11-30,16:21:23.000,334,11134481,8445,0,1764519682,13146.414471179996,30402.786947789995,53285.02560120001 2025-11-30,16:21:24.000,334,11134467,8565,0,1764519683,13146.293217599996,29479.703374289995,53285.17233072001 2025-11-30,16:21:25.000,334,11134464,8045,0,1764519684,13146.06418306,33170.973249660005,53285.15835648 2025-11-30,16:21:26.000,334,11134426,8405,0,1764519685,13145.707158629994,29479.449605610003,53285.200279200006 2025-11-30,16:21:27.000,334,11134423,8805,0,1764519686,13145.329925270002,31325.109215250006,53285.24220192001 2025-11-30,16:21:28.000,334,11134466,8325,0,1764519687,13144.95942821999,30863.673165450004,53285.305086 2025-11-30,16:21:29.000,334,11134457,8845,0,1764519688,13144.582194859999,27172.220012699996,53285.28412464 2025-11-30,16:21:30.000,334,11134479,8925,0,1764519689,13144.258851979997,29940.78696759,53285.31906024001 2025-11-30,16:21:31.000,334,11134464,8325,0,1764519690,13143.996135889996,30863.56037937,53285.27713752 2025-11-30,16:21:32.000,334,11134437,8045,0,1764519691,13143.76710135,26710.621832909994,53285.33303448 2025-11-30,16:21:34.000,334,11134452,7365,0,1764519693,13143.632375149995,30401.652037859996,53285.27713752 2025-11-30,16:21:35.000,334,11134424,8365,0,1764519694,13143.693001939995,33631.49291256,53285.31906024001 2025-11-30,16:21:36.000,334,11134433,9005,0,1764519695,13143.76036503999,29478.406334369996,53285.305086 2025-11-30,16:21:37.000,334,11134444,7685,0,1764519696,13143.861409689991,29478.159614820004,53285.29111176001 2025-11-30,16:21:38.000,334,11134480,7765,0,1764519697,13143.982663269991,29016.58258242,53285.249189040005 2025-11-30,16:21:39.000,334,11134424,8405,0,1764519698,13144.070235300002,31323.537259260003,53285.29111176001 2025-11-30,16:21:40.000,334,11134462,8525,0,1764519699,13144.157807329997,27170.655105840007,53285.27015040001 2025-11-30,16:21:41.000,334,11134429,7925,0,1764519700,13144.231906740002,28093.463763270003,53285.28412464 2025-11-30,16:21:42.000,334,11134439,7765,0,1764519701,13144.265588289993,24863.496004229994,53285.27713752 2025-11-30,16:21:43.000,334,11134508,8325,0,1764519702,13144.218434119997,32707.584590850005,53285.29111176001 2025-11-30,16:21:45.000,334,11134430,8325,0,1764519704,13144.178016259997,27170.464779329996,53285.305086 2025-11-30,16:21:46.000,334,11134483,8045,0,1764519705,13144.063498989992,28554.667191779998,53285.26316328 2025-11-30,16:21:47.000,334,11134434,7605,0,1764519706,13143.928772790001,29016.018652020008,53285.24220192001 2025-11-30,16:21:48.000,334,11134525,8685,0,1764519707,13143.794046589996,33630.09013569,53285.17233072001 2025-11-30,16:21:49.000,334,11134450,7325,0,1764519708,13143.612166219995,30400.143524040002,53285.20726632 2025-11-30,16:21:50.000,334,11134472,8365,0,1764519709,13143.4639674,30400.058934479996,53285.25617616 2025-11-30,16:21:51.000,334,11134425,8845,0,1764519710,13143.201251309998,33168.4919559,53285.22822768 2025-11-30,16:21:52.000,334,11134473,8925,0,1764519711,13142.918326289997,30861.445640370002,53285.15835648 2025-11-30,16:21:53.000,334,11134423,7725,0,1764519712,13142.62866496,27631.506077850005,53285.06752392 2025-11-30,16:21:54.000,334,11134449,8925,0,1764519713,13142.312058389994,27631.54837263,53285.081498160005 2025-11-30,16:21:56.000,334,11134426,8245,0,1764519715,13141.699054179997,30400.1576223,53285.06752392 2025-11-30,16:21:57.000,334,11134465,8885,0,1764519716,13141.38918392,30861.65006514,53285.011626960004 2025-11-30,16:21:58.000,334,11134456,8445,0,1764519717,13141.092786279994,28093.259338500007,53285.01861408 2025-11-30,16:21:59.000,334,11134442,7285,0,1764519718,13140.843542809998,31784.56445952,53284.94874288 2025-11-30,16:22:00.000,334,11134478,7484,0,1764519719,13140.668398749993,32245.930018019993,53284.9207944 2025-11-30,16:22:01.000,334,11134422,7725,0,1764519720,13140.567354099992,27631.682306100003,53284.87887168 2025-11-30,16:22:02.000,334,11134430,7565,0,1764519721,13140.614508270002,29938.651081200005,53284.9207944 2025-11-30,16:22:03.000,334,11134447,7925,0,1764519722,13140.729025539993,32706.9854148,53284.781052 2025-11-30,16:22:04.000,334,11134456,7245,0,1764519723,13140.910905909994,27631.308702209993,53284.82297472 2025-11-30,16:22:05.000,334,11134414,7445,0,1764519724,13141.24098509999,29015.31373902,53284.80900048001 2025-11-30,16:22:07.000,334,11134457,8845,0,1764519726,13142.022397059998,34551.834374490005,53284.72515504 2025-11-30,16:22:08.000,334,11134434,8365,0,1764519727,13142.473729829995,27169.167739409997,53284.795026240005 2025-11-30,16:22:09.000,334,11134434,8485,0,1764519728,13142.891381050002,29014.67931732,53284.781052 2025-11-30,16:22:10.000,334,11134440,7645,0,1764519729,13143.248405479993,30398.797140209994,53284.746116400005 2025-11-30,16:22:11.000,334,11134496,7605,0,1764519730,13143.551539429995,30398.768943689996,53284.746116400005 2025-11-30,16:22:12.000,334,11134426,8845,0,1764519731,13143.70647456,34089.9542295,53284.80201336 2025-11-30,16:22:13.000,334,11134497,7965,0,1764519732,13143.814255519996,26707.294643550005,53284.80201336 2025-11-30,16:22:14.000,334,11134427,8645,0,1764519733,13143.753628729995,32244.09724422,53284.88585880001 2025-11-30,16:22:15.000,334,11134446,8485,0,1764519734,13143.632375149995,28091.299680359996,53284.92778152 2025-11-30,16:22:16.000,334,11134435,8085,0,1764519735,13143.49764894999,29475.403404990007,53284.9207944 2025-11-30,16:22:18.000,334,11134519,8325,0,1764519737,13143.174306069988,33166.37016777,53284.96970424 2025-11-30,16:22:19.000,334,11134448,8205,0,1764519738,13143.127151899993,29013.565554779998,53284.96970424 2025-11-30,16:22:20.000,334,11134452,7484,0,1764519739,13143.113679280003,31781.871691859997,53284.87887168 2025-11-30,16:22:21.000,334,11134453,8005,0,1764519740,13143.167569759993,30397.43665812,53284.92778152 2025-11-30,16:22:22.000,334,11134525,7885,0,1764519741,13143.295559649989,27628.883801489996,53284.87188456 2025-11-30,16:22:23.000,334,11134433,7885,0,1764519742,13143.51785787999,29474.423575919995,53284.89983304 2025-11-30,16:22:24.000,334,11134434,7484,0,1764519743,13143.76710135,31781.378252759998,53284.93476864001 2025-11-30,16:22:25.000,334,11134431,7885,0,1764519744,13143.989399580001,32704.172811929995,53284.962717120005 2025-11-30,16:22:26.000,334,11134418,7525,0,1764519745,13144.225170429992,28551.558525450004,53284.89983304 2025-11-30,16:22:27.000,334,11134431,9045,0,1764519746,13144.467677589993,29474.437674179993,53284.87188456 2025-11-30,16:22:29.000,334,11134453,8685,0,1764519748,13144.83817463999,24399.303744599994,53284.96970424 2025-11-30,16:22:30.000,334,11134463,8965,0,1764519749,13144.952691909995,32704.800184499996,53285.00463984001 2025-11-30,16:22:31.000,334,11134441,8925,0,1764519750,13144.99984607999,27629.602812750003,53284.983678480006 2025-11-30,16:22:32.000,334,11134399,8965,0,1764519751,13144.93921928999,29014.066043009996,53285.04656256 2025-11-30,16:22:33.000,334,11134491,8805,0,1764519752,13144.811229399995,27630.145595759997,53285.01861408 2025-11-30,16:22:34.000,334,11134460,8325,0,1764519753,13144.575458549989,26707.604805270006,53285.04656256 2025-11-30,16:22:35.000,334,11134492,8725,0,1764519754,13144.258851979997,31783.45069698,53285.02560120001 2025-11-30,16:22:36.000,334,11134490,7525,0,1764519755,13143.78057396999,30399.551397119998,53285.0605368 2025-11-30,16:22:37.000,334,11134462,8605,0,1764519756,13143.187778689993,31784.176757370005,53285.05354968001 2025-11-30,16:22:38.000,334,11134469,8965,0,1764519757,13142.54782924,30400.136474910003,53285.06752392 2025-11-30,16:22:40.000,334,11134433,8725,0,1764519759,13141.112995209995,28554.96325524,53284.94874288 2025-11-30,16:22:41.000,334,11134478,8525,0,1764519760,13140.419155279997,31323.642996209994,53284.83694896001 2025-11-30,16:22:42.000,334,11134521,9045,0,1764519761,13139.745524279999,30400.98237051,53284.80900048001 2025-11-30,16:22:43.000,334,11134449,8925,0,1764519762,13139.166201619992,30401.102205720003,53284.71816792001 2025-11-30,16:22:44.000,334,11134483,8685,0,1764519763,13138.735077779995,31785.452649900006,53284.70419368 2025-11-30,16:22:45.000,334,11134489,8885,0,1764519764,13138.458889069989,28094.14752888,53284.648296720006 2025-11-30,16:22:46.000,334,11134397,8125,0,1764519765,13138.310690249993,26709.881674260003,53284.5365028 2025-11-30,16:22:47.000,334,11134453,8685,0,1764519766,13138.317426559988,30862.665139859993,53284.45265736001 2025-11-30,16:22:48.000,334,11134508,8445,0,1764519767,13138.431943829994,30401.186795279995,53284.37579904 2025-11-30,16:22:49.000,334,11134425,8845,0,1764519768,13138.74181408999,29016.850449360005,53284.361824800006 2025-11-30,16:22:51.000,334,11134422,7405,0,1764519770,13139.678161179989,31323.776929679996,53284.22906952 2025-11-30,16:22:52.000,334,11134475,8845,0,1764519771,13140.257483839996,32246.465751900003,53284.291953600004 2025-11-30,16:22:53.000,334,11134455,8765,0,1764519772,13140.863751739998,32246.367064079997,53284.243043760005 2025-11-30,16:22:54.000,334,11134472,8485,0,1764519773,13141.503701189991,30861.96727599,53284.29894072 2025-11-30,16:22:55.000,334,11134322,8725,0,1764519774,13142.130178019994,30861.77694948,53284.3967604 2025-11-30,16:22:56.000,334,11134424,8885,0,1764519775,13142.729709610001,31323.022672770006,53284.4666316 2025-11-30,16:22:57.000,334,11134473,8005,0,1764519776,13143.234932859988,31322.825297129995,53284.59239976 2025-11-30,16:22:58.000,334,11134439,8805,0,1764519777,13143.693001939995,34091.07504117,53284.578425520005 2025-11-30,16:22:59.000,334,11134508,7365,0,1764519778,13144.029817440001,27630.977393099995,53284.66227096 2025-11-30,16:23:00.000,334,11134523,7885,0,1764519779,13144.258851979997,35474.63598279,53284.66227096 2025-11-30,16:23:02.000,334,11134474,8245,0,1764519781,13144.494622829989,34089.79914864,53284.77406488 2025-11-30,16:23:03.000,334,11134450,8445,0,1764519782,13144.427259729993,33628.1657232,53284.82996184 2025-11-30,16:23:04.000,334,11134418,7445,0,1764519783,13144.252115670002,31320.886786379997,53284.864897440006 2025-11-30,16:23:05.000,334,11134456,7725,0,1764519784,13144.002872199992,26245.174828140007,53284.795026240005 2025-11-30,16:23:06.000,334,11134441,9165,0,1764519785,13143.62563884,32243.328889049997,53284.83694896001 2025-11-30,16:23:07.000,334,11134465,7685,0,1764519786,13143.255141789989,29013.466866960007,53284.82996184 2025-11-30,16:23:08.000,334,11134442,8285,0,1764519787,13142.850963190001,32704.74379146,53284.78803912001 2025-11-30,16:23:09.000,334,11134448,8325,0,1764519788,13142.433311969995,25783.78107312,53284.815987600006 2025-11-30,16:23:10.000,334,11134445,8765,0,1764519789,13141.981979199998,29013.85456911,53284.78803912001 2025-11-30,16:23:11.000,334,11134484,8365,0,1764519790,13141.496964879996,31782.65414529,53284.676245200004 2025-11-30,16:23:13.000,334,11134496,8445,0,1764519792,13140.601035649997,27630.892803540002,53284.58541264 2025-11-30,16:23:14.000,334,11134434,7605,0,1764519793,13140.18338442999,26708.662174769997,53284.44567024 2025-11-30,16:23:15.000,334,11134452,7725,0,1764519794,13139.732051659994,27170.845432350005,53284.459644480004 2025-11-30,16:23:16.000,334,11134449,8765,0,1764519795,13139.401972469997,27633.021640799998,53284.361824800006 2025-11-30,16:23:17.000,334,11134392,7484,0,1764519796,13139.058420659996,27633.761799450003,53284.22906952 2025-11-30,16:23:18.000,334,11134431,8925,0,1764519797,13138.84285873999,31787.461651949998,53284.18714680001 2025-11-30,16:23:19.000,334,11134442,8165,0,1764519798,13138.74181408999,28558.114216350004,53284.09631424001 2025-11-30,16:23:20.000,334,11134431,8845,0,1764519799,13138.66097836999,27635.968177140006,53284.005481680004 2025-11-30,16:23:21.000,334,11134427,8645,0,1764519800,13138.755286709995,27175.06786122,53283.907662000005 2025-11-30,16:23:22.000,334,11134443,8965,0,1764519801,13139.01126649,29021.270253869996,53283.858752160006 2025-11-30,16:23:24.000,334,11134507,8525,0,1764519803,13139.83983261999,30406.205775840004,53283.81682944 2025-11-30,16:23:25.000,334,11134493,7805,0,1764519804,13140.351792180001,28099.173558569993,53283.79586808 2025-11-30,16:23:26.000,334,11134475,8845,0,1764519805,13140.931114839994,27637.8150492,53283.837790800004 2025-11-30,16:23:27.000,334,11134478,8485,0,1764519806,13141.483492259991,25792.000358699996,53283.858752160006 2025-11-30,16:23:28.000,334,11134434,8525,0,1764519807,13141.968506579993,31790.8099887,53283.858752160006 2025-11-30,16:23:29.000,334,11134418,8445,0,1764519808,13142.3861578,31329.240005429994,53283.977533200006 2025-11-30,16:23:30.000,334,11134396,7765,0,1764519809,13142.66908282,26253.23903286,53283.98452032 2025-11-30,16:23:31.000,334,11134465,8765,0,1764519810,13142.817281639997,32713.4001231,53283.98452032 2025-11-30,16:23:32.000,334,11134464,8245,0,1764519811,13142.803809019992,33174.78682899001,53284.11727560001 2025-11-30,16:23:33.000,334,11134461,8165,0,1764519812,13142.675819129996,33174.67404291,53284.10330136 2025-11-30,16:23:35.000,334,11134480,7365,0,1764519814,13141.995451819988,30867.268221749997,53284.145224080006 2025-11-30,16:23:36.000,334,11134420,8445,0,1764519815,13141.523910119991,27637.060792289994,53284.20112104 2025-11-30,16:23:37.000,334,11134438,8645,0,1764519816,13141.005214249999,30866.993305680007,53284.21509528001 2025-11-30,16:23:38.000,334,11134455,8165,0,1764519817,13140.466309449992,32251.160472479998,53284.1522112 2025-11-30,16:23:39.000,334,11134489,7965,0,1764519818,13139.974558819995,35942.5360848,53284.11727560001 2025-11-30,16:23:40.000,334,11134453,7965,0,1764519819,13139.523226049998,29020.812060419994,53284.09631424001 2025-11-30,16:23:41.000,334,11134459,7925,0,1764519820,13139.253773650002,34096.566313439995,53284.05439152 2025-11-30,16:23:42.000,334,11134396,8325,0,1764519821,13139.038211729996,28559.213880630006,53283.99849456001 2025-11-30,16:23:43.000,334,11134470,7685,0,1764519822,13139.004530179991,29943.486784380002,53283.96355896 2025-11-30,16:23:44.000,334,11134449,8245,0,1764519823,13139.01126649,29943.451538730005,53283.96355896 2025-11-30,16:23:46.000,334,11134465,7565,0,1764519825,13139.368290919992,32250.82916337,53283.84477792 2025-11-30,16:23:47.000,334,11134418,7525,0,1764519826,13139.597325459988,25790.731515299994,53283.84477792 2025-11-30,16:23:48.000,334,11134438,8485,0,1764519827,13139.83983261999,31789.69622616,53283.82381656 2025-11-30,16:23:49.000,334,11134402,8365,0,1764519828,13140.04865823,33635.616653610006,53283.788880960004 2025-11-30,16:23:50.000,334,11134433,8005,0,1764519829,13140.21032967,31328.626731120006,53283.6980484 2025-11-30,16:23:51.000,334,11134494,8565,0,1764519830,13140.425891589992,29021.679103410002,53283.77490672 2025-11-30,16:23:52.000,334,11134401,7845,0,1764519831,13140.533672550002,30867.73346433,53283.78189384001 2025-11-30,16:23:53.000,334,11134500,7365,0,1764519832,13140.661662439998,30867.930839969995,53283.809842320006 2025-11-30,16:23:54.000,334,11134446,8165,0,1764519833,13140.803124949998,30868.02247866,53283.78189384001 2025-11-30,16:23:55.000,334,11134473,8205,0,1764519834,13140.883960669998,29022.250082939994,53283.84477792 2025-11-30,16:23:57.000,334,11134453,8005,0,1764519836,13141.20056723999,34098.11712204,53283.78189384001 2025-11-30,16:23:58.000,334,11134415,8885,0,1764519837,13141.436338089996,28560.616657499995,53283.92862336001 2025-11-30,16:23:59.000,334,11134472,8205,0,1764519838,13141.692317870002,32252.027515470007,53283.87971352001 2025-11-30,16:24:00.000,334,11134482,7565,0,1764519839,13141.948297649993,33636.222878789995,53283.87971352001 2025-11-30,16:24:01.000,334,11134423,8045,0,1764519840,13142.211013739994,29021.566317329998,53283.88670064 2025-11-30,16:24:02.000,334,11134505,8965,0,1764519841,13142.493938759995,30867.2329761,53283.907662000005 2025-11-30,16:24:03.000,334,11134461,7765,0,1764519842,13142.682555439991,27637.032595769997,53283.977533200006 2025-11-30,16:24:04.000,334,11134454,8485,0,1764519843,13142.824017949992,31790.090977440006,53284.06137864 2025-11-30,16:24:05.000,334,11134452,8285,0,1764519844,13142.884644739992,28559.975186669995,53284.124262720004 2025-11-30,16:24:06.000,334,11134426,8485,0,1764519845,13142.925062599992,29483.086956690007,53284.124262720004 2025-11-30,16:24:08.000,334,11134438,7325,0,1764519847,13142.776863779996,30406.445446259997,53284.20112104 2025-11-30,16:24:09.000,334,11134436,8125,0,1764519848,13142.68929175,23484.989288819997,53284.20810816 2025-11-30,16:24:10.000,334,11134446,8605,0,1764519849,13142.60845603,33175.780756320004,53284.243043760005 2025-11-30,16:24:11.000,334,11134416,8485,0,1764519850,13142.453520899995,29023.039585499995,53284.27099224 2025-11-30,16:24:12.000,334,11134452,8405,0,1764519851,13142.40636673,30407.812977480004,53284.27099224 2025-11-30,16:24:13.000,334,11134496,8285,0,1764519852,13142.413103039995,32254.043566649998,53284.30592784001 2025-11-30,16:24:14.000,334,11134439,8925,0,1764519853,13142.40636673,34561.72430387999,53284.30592784001 2025-11-30,16:24:15.000,334,11134425,7885,0,1764519854,13142.493938759995,28563.055656480006,53284.291953600004 2025-11-30,16:24:16.000,334,11134412,8445,0,1764519855,13142.709500680001,33177.99418314001,53284.30592784001 2025-11-30,16:24:17.000,334,11134462,8485,0,1764519856,13142.891381050002,26256.326551799997,53284.38278616001 2025-11-30,16:24:19.000,334,11134497,8525,0,1764519858,13143.248405479993,34563.12708075,53284.36881192 2025-11-30,16:24:20.000,334,11134472,8325,0,1764519859,13143.356186439989,32256.151256519996,53284.38977328 2025-11-30,16:24:21.000,334,11134434,8485,0,1764519860,13143.43702215999,28564.641710730008,53284.410734640005 2025-11-30,16:24:22.000,334,11134420,8525,0,1764519861,13143.430285849994,33640.94579589,53284.42470888 2025-11-30,16:24:23.000,334,11134409,8005,0,1764519862,13143.329241199994,32256.813874739993,53284.41772176 2025-11-30,16:24:24.000,334,11134434,7365,0,1764519863,13143.174306069988,32718.461398440006,53284.43169600001 2025-11-30,16:24:25.000,334,11134428,7484,0,1764519864,13142.965480459992,29949.74641182,53284.4666316 2025-11-30,16:24:26.000,334,11134427,8845,0,1764519865,13142.770127470001,26719.51078584,53284.52252856001 2025-11-30,16:24:27.000,334,11134414,8525,0,1764519866,13142.60845603,35026.106890020004,53284.48759296 2025-11-30,16:24:28.000,334,11134474,7605,0,1764519867,13142.42657566,27181.066670850007,53284.47361872001 2025-11-30,16:24:30.000,334,11134407,8645,0,1764519869,13142.46025720999,30872.942771400005,53284.55746416 2025-11-30,16:24:31.000,334,11134393,8965,0,1764519870,13142.615192339996,30872.98506618,53284.5365028 2025-11-30,16:24:32.000,334,11134448,7445,0,1764519871,13142.850963190001,31795.977000989995,53284.59239976 2025-11-30,16:24:33.000,334,11134443,8805,0,1764519872,13143.073261420002,29027.226768720007,53284.64130960001 2025-11-30,16:24:34.000,334,11134439,8085,0,1764519873,13143.309032269994,31334.667835529996,53284.62034824001 2025-11-30,16:24:35.000,334,11134411,8565,0,1764519874,13143.51785787999,33642.144147989995,53284.65528384 2025-11-30,16:24:36.000,334,11134428,7605,0,1764519875,13143.65932038999,29489.008225890007,53284.66925808001 2025-11-30,16:24:37.000,334,11134443,9125,0,1764519876,13143.67952931999,33180.94776861,53284.73214216 2025-11-30,16:24:38.000,334,11134439,8725,0,1764519877,13143.60542991,31335.09783246,53284.76009064 2025-11-30,16:24:39.000,334,11134391,7965,0,1764519878,13143.423549539999,28104.890402999998,53284.795026240005 2025-11-30,16:24:41.000,334,11134487,8005,0,1764519880,13142.682555439991,26720.589302730004,53284.87188456 2025-11-30,16:24:42.000,334,11134434,7645,0,1764519881,13142.23795897999,30412.373764589996,53284.82297472 2025-11-30,16:24:43.000,334,11134434,8525,0,1764519882,13141.759680969997,28566.439238880004,53284.8509232 2025-11-30,16:24:44.000,334,11134439,7965,0,1764519883,13141.32182081999,29027.882337810006,53284.75310352 2025-11-30,16:24:45.000,334,11134446,7685,0,1764519884,13140.99847793999,31335.133078109997,53284.78803912001 2025-11-30,16:24:46.000,334,11134465,7805,0,1764519885,13140.729025539993,32719.462374900002,53284.746116400005 2025-11-30,16:24:47.000,334,11134432,7685,0,1764519886,13140.574090410002,27181.510766039995,53284.72515504 2025-11-30,16:24:48.000,334,11134402,7525,0,1764519887,13140.547145169992,31796.033394030004,53284.66227096 2025-11-30,16:24:49.000,334,11134406,7325,0,1764519888,13140.614508270002,28565.50875372,53284.697206560006 2025-11-30,16:24:50.000,334,11134458,7565,0,1764519889,13140.890696979994,30872.555069249996,53284.7111808 2025-11-30,16:24:52.000,334,11134491,8925,0,1764519891,13141.759680969997,37794.00417756,53284.7111808 2025-11-30,16:24:53.000,334,11134461,7845,0,1764519892,13142.32553101,27641.374859849995,53284.80201336 2025-11-30,16:24:54.000,334,11134436,7365,0,1764519893,13142.911589980002,23026.337645370004,53284.795026240005 2025-11-30,16:24:55.000,334,11134478,8405,0,1764519894,13143.571748359995,27179.23389705,53284.88585880001 2025-11-30,16:24:56.000,334,11134450,8485,0,1764519895,13144.285797219993,32254.98815007,53284.95573000001 2025-11-30,16:24:57.000,334,11134445,7765,0,1764519896,13144.92574667,28562.914673880005,53284.96970424 2025-11-30,16:24:58.000,334,11134446,7605,0,1764519897,13145.599377669998,29485.497759150006,53285.1653436 2025-11-30,16:24:59.000,334,11134457,8165,0,1764519898,13146.21911818999,33176.852224079994,53285.18630496 2025-11-30,16:25:00.000,334,11134421,7845,0,1764519899,13146.764759299993,31330.811961419997,53285.32604736 2025-11-30,16:25:01.000,334,11134434,7325,0,1764519900,13147.189146829995,31792.107028619997,53285.40989280001 2025-11-30,16:25:03.000,334,11134438,7205,0,1764519902,13147.52596233,27639.048646950003,53285.50771248001 2025-11-30,16:25:04.000,334,11134451,8925,0,1764519903,13147.42491768,31792.339649910005,53285.66841624 2025-11-30,16:25:05.000,334,11134442,7445,0,1764519904,13147.13525634999,33176.97205929,53285.77322304001 2025-11-30,16:25:06.000,334,11134444,7365,0,1764519905,13146.710868820002,30869.975087669998,53285.78021016 2025-11-30,16:25:07.000,334,11134466,7565,0,1764519906,13146.13828246999,30870.306396779997,53285.85706848 2025-11-30,16:25:08.000,334,11134455,7765,0,1764519907,13145.606113979993,25794.587389410008,53285.871042720006 2025-11-30,16:25:09.000,334,11134401,8925,0,1764519908,13144.952691909995,29948.047571489995,53285.8989912 2025-11-30,16:25:10.000,334,11134438,7605,0,1764519909,13144.393578179988,29948.287241910002,53285.87802984 2025-11-30,16:25:11.000,334,11134461,7965,0,1764519910,13143.874882309996,31332.86325825,53285.82213288001 2025-11-30,16:25:12.000,334,11134425,8925,0,1764519911,13143.470703709994,26718.298335479994,53285.89200408001 2025-11-30,16:25:14.000,334,11134451,7645,0,1764519913,13143.133888210003,33178.93876655999,53285.801171520005 2025-11-30,16:25:15.000,334,11134438,7445,0,1764519914,13143.248405479993,34563.27511248,53285.84309424001 2025-11-30,16:25:16.000,334,11134409,8685,0,1764519915,13143.60542991,31794.341602829998,53285.801171520005 2025-11-30,16:25:17.000,334,11134447,8925,0,1764519916,13144.110653160002,29948.357733209996,53285.84309424001 2025-11-30,16:25:18.000,334,11134439,8885,0,1764519917,13144.72365737,26718.051615930002,53285.85706848 2025-11-30,16:25:19.000,334,11134448,8085,0,1764519918,13145.518541949998,37793.16533109,53285.94091392001 2025-11-30,16:25:20.000,334,11134460,7525,0,1764519919,13146.353844389996,30409.63165302,53285.919952560005 2025-11-30,16:25:21.000,334,11134407,9045,0,1764519920,13147.22282838,28563.718274700004,53286.038733600006 2025-11-30,16:25:22.000,334,11134397,8885,0,1764519921,13147.997504029998,31793.911605899993,53286.136553280005 2025-11-30,16:25:23.000,334,11134412,8445,0,1764519922,13148.610508239995,26717.692110300006,53286.255334320005 2025-11-30,16:25:25.000,334,11134438,8205,0,1764519924,13149.405392819994,23487.287305200007,53286.41603808001 2025-11-30,16:25:26.000,334,11134445,8805,0,1764519925,13149.486228539994,33177.71926707,53286.590716080005 2025-11-30,16:25:27.000,334,11134428,7525,0,1764519926,13149.358238649998,31793.009317260003,53286.66058728001 2025-11-30,16:25:28.000,334,11134400,7365,0,1764519927,13149.028159460002,25793.783788589993,53286.82827816001 2025-11-30,16:25:29.000,334,11134467,8005,0,1764519928,13148.570090379995,29485.09595874,53286.86321376 2025-11-30,16:25:30.000,334,11134412,7325,0,1764519929,13147.997504029998,31330.572291000004,53287.05885312 2025-11-30,16:25:31.000,334,11134384,8365,0,1764519930,13147.350818269995,28561.427307449994,53287.1217372 2025-11-30,16:25:32.000,334,11134434,8925,0,1764519931,13146.690659890002,26715.267209579994,53287.07981448 2025-11-30,16:25:33.000,334,11134435,7805,0,1764519932,13146.070919369995,30867.944938229994,53287.13571144001 2025-11-30,16:25:34.000,334,11134435,8885,0,1764519933,13145.525278259993,32251.971122429997,53287.18462128001 2025-11-30,16:25:36.000,334,11134419,7845,0,1764519935,13144.750602609995,31789.964093100003,53287.142698560005 2025-11-30,16:25:37.000,334,11134430,7605,0,1764519936,13144.588931169994,29021.016485190004,53287.1217372 2025-11-30,16:25:38.000,334,11134453,9085,0,1764519937,13144.575458549989,29482.38204369,53287.17064704 2025-11-30,16:25:39.000,334,11134435,8605,0,1764519938,13144.70344844,35019.62873955,53287.08680160001 2025-11-30,16:25:40.000,334,11134450,8285,0,1764519939,13144.92574667,28098.038648639995,53287.1217372 2025-11-30,16:25:41.000,334,11134410,7845,0,1764519940,13145.249089550001,31789.703275289998,53287.142698560005 2025-11-30,16:25:42.000,334,11134389,9125,0,1764519941,13145.626322909993,25329.711364169998,53287.10077584 2025-11-30,16:25:43.000,334,11134361,8645,0,1764519942,13146.10460092,29944.438416930003,53287.07282736 2025-11-30,16:25:44.000,334,11134431,8805,0,1764519943,13146.616560479997,30406.276267139998,53287.08680160001 2025-11-30,16:25:45.000,334,11134379,8085,0,1764519944,13147.17567420999,27637.94898267,53287.19859552 2025-11-30,16:25:47.000,334,11134409,7765,0,1764519946,13148.192857019989,35483.53903398001,53287.24051824 2025-11-30,16:25:48.000,334,11134403,7484,0,1764519947,13148.66439872,34099.590390209996,53287.28244096001 2025-11-30,16:25:49.000,334,11134381,9045,0,1764519948,13149.102258869993,29485.201695690004,53287.45013184001 2025-11-30,16:25:50.000,334,11134372,8325,0,1764519949,13149.51317377999,30869.742466380005,53287.5060288 2025-11-30,16:25:51.000,334,11134414,7525,0,1764519950,13149.84325297,30869.742466380005,53287.526990160004 2025-11-30,16:25:52.000,334,11134405,8805,0,1764519951,13150.126177990001,25332.136264889996,53287.70865528001 2025-11-30,16:25:53.000,334,11134408,7525,0,1764519952,13150.368685150002,32253.754552319995,53287.8903204 2025-11-30,16:25:54.000,334,11134386,7765,0,1764519953,13150.462993489993,31330.593438390002,53287.94621736 2025-11-30,16:25:55.000,334,11134374,8565,0,1764519954,13150.462993489993,31791.719326470004,53288.07198552001 2025-11-30,16:25:56.000,334,11134389,8005,0,1764519955,13150.388894080003,30406.945934489995,53288.21172792001 2025-11-30,16:25:58.000,334,11134442,8325,0,1764519957,13149.849989279995,29483.220890159995,53288.40038016 2025-11-30,16:25:59.000,334,11134405,8045,0,1764519958,13149.466019609994,30867.127239149995,53288.49121272 2025-11-30,16:26:00.000,334,11134427,7805,0,1764519959,13148.981005289992,32251.068833790006,53288.56108392 2025-11-30,16:26:01.000,334,11134427,8765,0,1764519960,13148.51619989999,29482.022538060002,53288.5191612 2025-11-30,16:26:02.000,334,11134425,7885,0,1764519961,13148.031185579988,29020.28337567,53288.5890324 2025-11-30,16:26:03.000,334,11134244,7525,0,1764519962,13147.552907569996,30865.844297489995,53288.62396800001 2025-11-30,16:26:04.000,334,11134388,7405,0,1764519963,13147.11504741999,32249.940972990007,53288.58204528 2025-11-30,16:26:05.000,334,11134441,8805,0,1764519964,13146.764759299993,30865.46364447,53288.54012256 2025-11-30,16:26:06.000,334,11134371,7805,0,1764519965,13146.421207489992,30865.32266187,53288.54012256 2025-11-30,16:26:07.000,334,11134465,8805,0,1764519966,13146.17870032999,31788.145417559994,53288.5191612 2025-11-30,16:26:09.000,334,11134432,7525,0,1764519968,13145.868830069994,28558.029626789998,53288.386405920006 2025-11-30,16:26:10.000,334,11134412,8445,0,1764519969,13145.801466969999,28096.607675249994,53288.35147032 2025-11-30,16:26:11.000,334,11134414,7325,0,1764519970,13145.787994349994,32249.567369099997,53288.33749608001 2025-11-30,16:26:12.000,334,11134412,8405,0,1764519971,13145.83514851999,28558.107167220005,53288.33749608001 2025-11-30,16:26:13.000,334,11134395,7725,0,1764519972,13145.96313841,30865.266268830004,53288.316534720005 2025-11-30,16:26:14.000,334,11134394,8365,0,1764519973,13146.15849139999,28558.16356026,53288.30256048 2025-11-30,16:26:15.000,334,11134393,8965,0,1764519974,13146.421207489992,24405.196817279997,53288.33749608001 2025-11-30,16:26:16.000,334,11134396,7525,0,1764519975,13146.596351549997,27635.305558919994,53288.28159912 2025-11-30,16:26:17.000,334,11134371,8165,0,1764519976,13146.852331329988,29480.965168559997,53288.25365064 2025-11-30,16:26:18.000,334,11134409,7925,0,1764519977,13147.061156939999,30865.195777529996,53288.32352184 2025-11-30,16:26:20.000,334,11134419,8485,0,1764519979,13147.20261945,32710.559323709997,53288.267624880005 2025-11-30,16:26:21.000,334,11134446,7365,0,1764519980,13147.18241052,31787.475750209996,53288.29557336 2025-11-30,16:26:22.000,334,11134515,8125,0,1764519981,13147.061156939999,27172.861483529996,53288.3444832 2025-11-30,16:26:23.000,334,11134443,7845,0,1764519982,13146.751286680003,29479.844356889997,53288.28858624001 2025-11-30,16:26:24.000,334,11134452,8205,0,1764519983,13146.293217599996,28095.43751967,53288.267624880005 2025-11-30,16:26:25.000,334,11134421,8045,0,1764519984,13145.821675899999,28556.753734259997,53288.23967640001 2025-11-30,16:26:26.000,334,11134449,8765,0,1764519985,13145.181726449991,23480.936039070002,53288.22570216 2025-11-30,16:26:27.000,334,11134464,7365,0,1764519986,13144.508095449994,30863.835295440003,53288.12788248 2025-11-30,16:26:28.000,334,11134461,8725,0,1764519987,13143.82099182999,29479.534195169996,53288.11390824 2025-11-30,16:26:29.000,334,11134432,7445,0,1764519988,13143.106942969993,28556.71143948,53288.03704992 2025-11-30,16:26:31.000,334,11134434,8245,0,1764519990,13141.860725619998,33632.705362919995,53287.932243120005 2025-11-30,16:26:32.000,334,11134442,8485,0,1764519991,13141.34202974999,27634.325729849996,53287.764552240005 2025-11-30,16:26:33.000,334,11134456,8165,0,1764519992,13140.897433289989,32248.848357840005,53287.68769392001 2025-11-30,16:26:34.000,334,11134453,7885,0,1764519993,13140.601035649997,32710.566372839996,53287.56891288001 2025-11-30,16:26:35.000,334,11134446,7525,0,1764519994,13140.432627900002,26250.800033880005,53287.547951520006 2025-11-30,16:26:36.000,334,11134442,8165,0,1764519995,13140.432627900002,29019.712396140007,53287.45711896 2025-11-30,16:26:37.000,334,11134423,8765,0,1764519996,13140.499990999997,31327.132315559997,53287.32436368001 2025-11-30,16:26:38.000,334,11134392,7325,0,1764519997,13140.708816609993,30866.013476609995,53287.2964152 2025-11-30,16:26:39.000,334,11134407,8845,0,1764519998,13141.1062589,29020.360916100006,53287.226544 2025-11-30,16:26:40.000,334,11134456,8205,0,1764519999,13141.496964879996,37787.8573362,53287.226544 2025-11-30,16:26:42.000,334,11134455,7805,0,1764520001,13142.36594887,31789.167541410003,53287.1217372 2025-11-30,16:26:43.000,334,11134476,7645,0,1764520002,13142.763391159991,31327.58345988,53287.07282736 2025-11-30,16:26:44.000,334,11134395,8005,0,1764520003,13143.194514999988,26713.10312667,53287.15667280001 2025-11-30,16:26:45.000,334,11134390,8205,0,1764520004,13143.43702215999,29481.515000700005,53287.1217372 2025-11-30,16:26:46.000,334,11134336,7645,0,1764520005,13143.713210869995,25789.8856197,53287.142698560005 2025-11-30,16:26:47.000,334,11134307,8805,0,1764520006,13143.82099182999,29942.619741389994,53287.07282736 2025-11-30,16:26:48.000,334,11134409,7605,0,1764520007,13143.794046589996,28096.805050890005,53287.13571144001 2025-11-30,16:26:49.000,334,11134382,8525,0,1764520008,13143.6660567,27173.855410860007,53287.1217372 2025-11-30,16:26:50.000,334,11134354,7445,0,1764520009,13143.45723108999,29480.91582465,53287.18462128001 2025-11-30,16:26:51.000,334,11134361,8085,0,1764520010,13143.140624519998,28557.966184620003,53287.13571144001 2025-11-30,16:26:53.000,334,11134382,7965,0,1764520012,13142.291849459994,32249.405239109998,53287.07981448 2025-11-30,16:26:54.000,334,11134378,7685,0,1764520013,13141.867461929993,27173.552298270006,53287.05885312 2025-11-30,16:26:55.000,334,11134354,7525,0,1764520014,13141.40265653999,34095.0296031,53287.051866 2025-11-30,16:26:56.000,334,11134250,7484,0,1764520015,13140.985005319999,30403.52710644,53286.94007208 2025-11-30,16:26:57.000,334,11134249,8005,0,1764520016,13140.574090410002,29942.091056639998,53286.89116224 2025-11-30,16:26:58.000,334,11134228,8405,0,1764520017,13140.244011219991,29480.75369466,53286.81430392 2025-11-30,16:26:59.000,334,11134345,7845,0,1764520018,13139.90719572,29480.75369466,53286.72347136 2025-11-30,16:27:00.000,334,11134370,7645,0,1764520019,13139.637743319989,28096.54423308,53286.639625920005 2025-11-30,16:27:01.000,334,11134452,7365,0,1764520020,13139.435654020002,29019.571413540005,53286.61167744001 2025-11-30,16:27:02.000,334,11134383,8165,0,1764520021,13139.260509959997,27173.94000042,53286.45097368 2025-11-30,16:27:04.000,334,11134351,7805,0,1764520023,13139.058420659996,31327.379035110003,53286.31123128 2025-11-30,16:27:05.000,334,11134461,8925,0,1764520024,13139.071893280001,29943.268261350007,53286.26930856 2025-11-30,16:27:06.000,334,11134344,7285,0,1764520025,13139.03147542,28559.227978890005,53286.206424480006 2025-11-30,16:27:07.000,334,11134392,7765,0,1764520026,13139.139256379996,29943.796946100003,53286.17847600001 2025-11-30,16:27:08.000,334,11134343,7965,0,1764520027,13139.220092099997,29482.487780640004,53286.12257904 2025-11-30,16:27:09.000,334,11134390,8485,0,1764520028,13139.348081989992,30405.472666319998,53286.05969496001 2025-11-30,16:27:10.000,334,11134419,7885,0,1764520029,13139.462599259998,33174.293389889994,53285.99681088 2025-11-30,16:27:11.000,334,11134342,7245,0,1764520030,13139.590589149993,32251.491781589997,53285.94091392001 2025-11-30,16:27:12.000,334,11134411,8005,0,1764520031,13139.738787969989,29021.361892560002,53285.94790104 2025-11-30,16:27:13.000,334,11134402,8325,0,1764520032,13139.86004154999,26252.682151589994,53285.919952560005 2025-11-30,16:27:15.000,334,11134390,7445,0,1764520034,13140.04192191999,29021.22795909,53285.9339268 2025-11-30,16:27:16.000,334,11134377,7965,0,1764520035,13140.16317549999,32251.31555334,53285.88501696 2025-11-30,16:27:17.000,334,11134428,7165,0,1764520036,13140.244011219991,30405.507911969995,53285.88501696 2025-11-30,16:27:18.000,334,11134371,8845,0,1764520037,13140.237274909996,32712.737504880002,53285.82213288001 2025-11-30,16:27:19.000,334,11134425,7925,0,1764520038,13140.264220149991,28098.362908619994,53285.82213288001 2025-11-30,16:27:20.000,334,11134419,7845,0,1764520039,13140.284429079991,31328.570338079997,53285.82912 2025-11-30,16:27:21.000,334,11134441,7965,0,1764520040,13140.16991181,27637.053743159995,53285.80815864 2025-11-30,16:27:22.000,334,11134496,7125,0,1764520041,13140.0284493,36404.62770369,53285.871042720006 2025-11-30,16:27:23.000,334,11134484,7605,0,1764520042,13139.913932029995,33636.03960141,53285.8989912 2025-11-30,16:27:24.000,334,11134489,8005,0,1764520043,13139.785942139999,23945.699278230008,53285.81514576001 2025-11-30,16:27:26.000,334,11134436,7365,0,1764520045,13139.604061769998,26252.971165919997,53285.83610712 2025-11-30,16:27:27.000,334,11134426,8445,0,1764520046,13139.637743319989,28560.137316659995,53285.80815864 2025-11-30,16:27:28.000,334,11134414,8485,0,1764520047,13139.637743319989,27637.138332720002,53285.801171520005 2025-11-30,16:27:29.000,334,11134446,8605,0,1764520048,13139.698370109989,26252.75969202,53285.79418440001 2025-11-30,16:27:30.000,334,11134496,8405,0,1764520049,13139.792678449994,28098.419301660004,53285.73130032 2025-11-30,16:27:31.000,334,11134462,7685,0,1764520050,13140.00150405999,33174.19470207,53285.76623592 2025-11-30,16:27:32.000,334,11134492,8365,0,1764520051,13140.2305386,29021.023534320004,53285.76623592 2025-11-30,16:27:33.000,334,11134445,8805,0,1764520052,13140.506727309992,29020.9248465,53285.71732608 2025-11-30,16:27:34.000,334,11134412,7725,0,1764520053,13140.823333879998,34558.12219845,53285.79418440001 2025-11-30,16:27:35.000,334,11134439,8885,0,1764520054,13141.08604997,26713.462632299997,53285.74527456001 2025-11-30,16:27:37.000,334,11134472,7325,0,1764520056,13141.672108940002,29020.642881299995,53285.87802984 2025-11-30,16:27:38.000,334,11134407,7645,0,1764520057,13141.887670859993,29482.128275010007,53285.850081360004 2025-11-30,16:27:39.000,334,11134417,8685,0,1764520058,13142.056078609989,33173.694213840005,53285.9339268 2025-11-30,16:27:40.000,334,11134426,8325,0,1764520059,13142.163859569999,26713.554270990004,53285.96187528001 2025-11-30,16:27:41.000,334,11134458,7445,0,1764520060,13142.211013739994,27636.53915667,53286.08065632001 2025-11-30,16:27:42.000,334,11134413,8165,0,1764520061,13142.157123259989,32251.061784660007,53286.0736692 2025-11-30,16:27:43.000,334,11134443,7845,0,1764520062,13142.022397059998,28559.657975819995,53242.42513056 2025-11-30,16:27:44.000,334,11134470,8125,0,1764520063,13141.779889899997,32251.364897249994,53286.15751464001 2025-11-30,16:27:45.000,334,11134428,7765,0,1764520064,13141.47001964,31328.612632860008,53286.10860480001 2025-11-30,16:27:46.000,334,11134413,9085,0,1764520065,13141.08604997,27637.258167930006,53286.17148888 2025-11-30,16:27:48.000,334,11134448,8005,0,1764520067,13140.075603469995,32713.625695259994,53286.12257904 2025-11-30,16:27:49.000,334,11134451,8685,0,1764520068,13139.509753429993,30406.642821899994,53286.087643440005 2025-11-30,16:27:50.000,334,11134440,7645,0,1764520069,13138.86980398,29022.52499901,53286.03174648001 2025-11-30,16:27:51.000,334,11134469,8765,0,1764520070,13138.297217629988,31791.564245610003,53286.03174648001 2025-11-30,16:27:52.000,334,11134432,8325,0,1764520071,13137.657268179995,29023.053683759994,53285.96187528001 2025-11-30,16:27:53.000,334,11134425,8845,0,1764520072,13137.044263969998,31330.63573317,53285.85706848 2025-11-30,16:27:54.000,334,11134436,8205,0,1764520073,13136.498622859996,29485.046614830004,53285.850081360004 2025-11-30,16:27:55.000,334,11134422,7525,0,1764520074,13135.979926989989,34099.95694497001,53285.69636472001 2025-11-30,16:27:56.000,334,11134451,8925,0,1764520075,13135.542066839997,27639.767658209996,53285.57758368001 2025-11-30,16:27:57.000,334,11134411,8045,0,1764520076,13135.238932889995,29024.42121498,53285.48675112001 2025-11-30,16:27:59.000,334,11134426,8205,0,1764520078,13134.747182259998,33177.99418314001,53285.31906024001 2025-11-30,16:28:00.000,334,11134464,7445,0,1764520079,13134.659610229988,33178.21270617,53285.24220192001 2025-11-30,16:28:01.000,334,11134415,7805,0,1764520080,13134.585510819998,31794.01029372,53285.130408000005 2025-11-30,16:28:02.000,334,11134410,7765,0,1764520081,13134.538356650002,29025.274159709996,53285.10944664 2025-11-30,16:28:03.000,334,11134418,7645,0,1764520082,13134.545092959997,29025.40104405,53284.983678480006 2025-11-30,16:28:04.000,334,11134454,8285,0,1764520083,13134.545092959997,29486.907585149995,53284.99765272 2025-11-30,16:28:05.000,334,11134444,7445,0,1764520084,13134.598983440002,29486.893486889996,53284.85791032001 2025-11-30,16:28:06.000,334,11134439,8005,0,1764520085,13134.740445949988,33640.01531073,53284.83694896001 2025-11-30,16:28:07.000,334,11134418,7445,0,1764520086,13134.861699529989,36408.716199090006,53284.82297472 2025-11-30,16:28:08.000,334,11134459,8245,0,1764520087,13134.996425729994,29948.096915400005,53284.795026240005 2025-11-30,16:28:10.000,334,11134417,8805,0,1764520089,13135.37365909,32254.945855290003,53284.77406488 2025-11-30,16:28:11.000,334,11134471,7605,0,1764520090,13135.616166250002,27178.620622739996,53284.63432248 2025-11-30,16:28:12.000,334,11134418,8325,0,1764520091,13135.865409719998,29024.174495429994,53284.676245200004 2025-11-30,16:28:13.000,334,11134387,7765,0,1764520092,13136.134862119994,29023.77269502,53284.697206560006 2025-11-30,16:28:14.000,334,11134446,7484,0,1764520093,13136.42452344999,29484.91973049,53284.7111808 2025-11-30,16:28:15.000,334,11134434,7484,0,1764520094,13136.646821679991,27638.75258349,53284.73214216 2025-11-30,16:28:16.000,334,11134453,8845,0,1764520095,13136.875856220002,29484.313505309998,53284.746116400005 2025-11-30,16:28:17.000,334,11134380,7405,0,1764520096,13137.003846109998,30868.389033419997,53284.77406488 2025-11-30,16:28:18.000,334,11134428,8445,0,1764520097,13137.118363379988,28560.856327920003,53284.781052 2025-11-30,16:28:19.000,334,11134423,7885,0,1764520098,13137.219408029989,33175.19567853,53284.815987600006 2025-11-30,16:28:21.000,334,11134426,7325,0,1764520100,13137.259825889989,26253.196738080005,53284.9207944 2025-11-30,16:28:22.000,334,11134435,8125,0,1764520101,13137.273298509994,26253.24608199,53284.93476864001 2025-11-30,16:28:23.000,334,11134430,8525,0,1764520102,13137.232880649994,33636.32861574,53284.962717120005 2025-11-30,16:28:24.000,334,11134424,7325,0,1764520103,13137.212671719994,29021.88352818,53284.94874288 2025-11-30,16:28:25.000,334,11134439,8765,0,1764520104,13137.125099689998,33636.420254430006,53284.96970424 2025-11-30,16:28:26.000,334,11134433,7885,0,1764520105,13137.138572309988,35020.69315818,53285.02560120001 2025-11-30,16:28:27.000,334,11134440,7565,0,1764520106,13137.131835999993,34559.33464881001,53284.95573000001 2025-11-30,16:28:28.000,334,11134437,8125,0,1764520107,13137.152044929993,29021.989265130003,53284.96970424 2025-11-30,16:28:29.000,334,11134444,7325,0,1764520108,13137.239616959989,35482.24904318999,53284.9906656 2025-11-30,16:28:30.000,334,11134450,7445,0,1764520109,13137.354134229994,25791.7888848,53285.02560120001 2025-11-30,16:28:32.000,334,11134443,8925,0,1764520111,13137.50906936,30406.304463659995,53285.081498160005 2025-11-30,16:28:33.000,334,11134415,8885,0,1764520112,13137.6707408,29483.404167540008,53285.05354968001 2025-11-30,16:28:34.000,334,11134484,8205,0,1764520113,13137.79199438,29944.755627780003,53285.130408000005 2025-11-30,16:28:35.000,334,11134436,7525,0,1764520114,13137.906511649991,27637.504887479998,53285.18630496 2025-11-30,16:28:36.000,334,11134378,7725,0,1764520115,13138.007556299992,28560.327643170007,53285.179317840004 2025-11-30,16:28:37.000,334,11134413,9045,0,1764520116,13138.108600949992,34559.06678187,53285.179317840004 2025-11-30,16:28:38.000,334,11134434,8165,0,1764520117,13138.135546190002,27175.87146204,53285.15835648 2025-11-30,16:28:39.000,334,11134460,8445,0,1764520118,13138.182700359997,28560.22895535,53285.2352148 2025-11-30,16:28:40.000,334,11134470,8725,0,1764520119,13138.175964050002,29021.679103410002,53285.24220192001 2025-11-30,16:28:41.000,334,11134449,8005,0,1764520120,13138.088392019992,29483.065809299995,53285.27713752 2025-11-30,16:28:43.000,334,11134465,8445,0,1764520122,13137.74484020999,27637.279315320004,53285.25617616 2025-11-30,16:28:44.000,334,11134439,7645,0,1764520123,13137.52927829,32713.22389485,53285.24220192001 2025-11-30,16:28:45.000,334,11134420,7285,0,1764520124,13137.239616959989,30405.994301939994,53285.28412464 2025-11-30,16:28:46.000,334,11134441,7885,0,1764520125,13136.875856220002,32251.823090699996,53285.31207312001 2025-11-30,16:28:47.000,334,11134445,8925,0,1764520126,13136.478413929995,29021.735496449997,53285.298098880005 2025-11-30,16:28:48.000,334,11134447,7885,0,1764520127,13136.013608539994,31328.87345067,53285.31207312001 2025-11-30,16:28:49.000,334,11134453,7685,0,1764520128,13135.515121600001,31328.795910240005,53285.22822768 2025-11-30,16:28:50.000,334,11134421,8685,0,1764520129,13135.03010728,29021.40418734,53285.200279200006 2025-11-30,16:28:51.000,334,11134400,8405,0,1764520130,13134.511411409992,27636.898662299995,53285.1653436 2025-11-30,16:28:52.000,334,11134442,7445,0,1764520131,13133.99271554,28098.052746899994,53285.0954724 2025-11-30,16:28:54.000,334,11134351,8645,0,1764520133,13133.231512509992,28559.023554119995,53285.032588320006 2025-11-30,16:28:55.000,334,11134428,8405,0,1764520134,13132.90816962999,31327.322642069994,53285.02560120001 2025-11-30,16:28:56.000,334,11134433,7645,0,1764520135,13132.618508299995,37787.22996363,53284.97669136001 2025-11-30,16:28:57.000,334,11134462,7765,0,1764520136,13132.342319589989,30403.978250760003,53284.82996184 2025-11-30,16:28:58.000,334,11134445,8765,0,1764520137,13132.167175529998,30865.082991450006,53284.90682016001 2025-11-30,16:28:59.000,334,11134446,7484,0,1764520138,13132.005504089997,33171.9460296,53284.73912928001 2025-11-30,16:29:00.000,334,11134403,8085,0,1764520139,13131.789942169991,27634.459663319998,53284.68323232 2025-11-30,16:29:01.000,334,11134463,8805,0,1764520140,13131.61479811,28095.620797049996,53284.648296720006 2025-11-30,16:29:02.000,334,11134417,7805,0,1764520141,13131.46659928999,29479.66107951,53284.578425520005 2025-11-30,16:29:03.000,334,11134464,8325,0,1764520142,13131.30492784999,32248.009511369994,53284.48759296 2025-11-30,16:29:05.000,334,11134435,7885,0,1764520144,13130.995057589993,31786.33379115,53284.35483768001 2025-11-30,16:29:06.000,334,11134472,8285,0,1764520145,13130.799704600002,32708.91687642,53284.34785056 2025-11-30,16:29:07.000,334,11134445,8245,0,1764520146,13130.590878989991,27633.113279490004,53284.26400512001 2025-11-30,16:29:08.000,334,11134479,7885,0,1764520147,13130.43594386,29939.97631764,53284.18714680001 2025-11-30,16:29:09.000,334,11134445,8685,0,1764520148,13130.25406349,35938.20791898,53284.13124984 2025-11-30,16:29:10.000,334,11134426,8205,0,1764520149,13130.139546219994,29478.110270909994,53284.04740440001 2025-11-30,16:29:11.000,334,11134436,7405,0,1764520150,13130.025028949989,31323.494964480007,53284.005481680004 2025-11-30,16:29:12.000,334,11134394,8325,0,1764520151,13129.923984299989,27631.85853435,53283.89368776 2025-11-30,16:29:13.000,334,11134392,7484,0,1764520152,13129.890302749998,24863.08715469,53283.92163624 2025-11-30,16:29:14.000,334,11134393,8045,0,1764520153,13129.836412269993,31783.958234339996,53283.82381656 2025-11-30,16:29:16.000,334,11134466,6965,0,1764520155,13129.580432490002,26707.717591349996,53283.642151440006 2025-11-30,16:29:17.000,334,11134445,8165,0,1764520156,13129.405288429996,30860.02876524,53283.621190080004 2025-11-30,16:29:18.000,334,11134451,8005,0,1764520157,13129.25708961,29014.044895619998,53283.572280240005 2025-11-30,16:29:19.000,334,11134450,7285,0,1764520158,13129.00784613999,30397.901900700002,53283.474460560006 2025-11-30,16:29:20.000,334,11134422,7565,0,1764520159,13128.792284219999,33627.35507325,53283.43952496 2025-11-30,16:29:21.000,334,11134440,7445,0,1764520160,13128.569985989998,28090.094279130004,53283.306769680006 2025-11-30,16:29:22.000,334,11134383,8285,0,1764520161,13128.327478829997,33165.1083735,53283.2438856 2025-11-30,16:29:23.000,334,11134324,7484,0,1764520162,13127.97045439999,28089.297727440004,53283.187988640006 2025-11-30,16:29:24.000,334,11134460,7565,0,1764520163,13127.701001999994,26704.749907620004,53283.09715608 2025-11-30,16:29:25.000,334,11134414,8365,0,1764520164,13127.377659119993,29472.647195159996,53283.01331064001 2025-11-30,16:29:27.000,334,11134404,7445,0,1764520166,13126.59624716,31317.235337039994,53282.79670992001 2025-11-30,16:29:28.000,334,11134394,8365,0,1764520167,13126.252695349998,35469.20110356,53282.69190312 2025-11-30,16:29:29.000,334,11134498,8645,0,1764520168,13125.875461989992,33161.858724570004,53282.59408344 2025-11-30,16:29:30.000,334,11134414,7565,0,1764520169,13125.525173869995,28086.210208499993,53282.42639256 2025-11-30,16:29:31.000,334,11134417,7965,0,1764520170,13125.168149439989,31315.381415850003,53282.30761152 2025-11-30,16:29:32.000,334,11134436,8445,0,1764520171,13124.838070249993,29930.69966256,53282.20280472001 2025-11-30,16:29:33.000,334,11134447,8845,0,1764520172,13124.494518439991,28084.736940329996,53282.0211396 2025-11-30,16:29:34.000,334,11134459,8085,0,1764520173,13124.13749401,30852.3593118,53281.90934568 2025-11-30,16:29:35.000,334,11134461,8845,0,1764520174,13123.780469579993,27160.870913399995,53281.678770720006 2025-11-30,16:29:36.000,334,11134453,7605,0,1764520175,13123.329136809996,29005.69167657,53281.51806696 2025-11-30,16:29:38.000,334,11134382,7325,0,1764520177,13122.642033189994,33618.04317252,53281.23858216 2025-11-30,16:29:39.000,334,11134435,9165,0,1764520178,13122.291745069997,30849.370480679994,53281.01499432 2025-11-30,16:29:40.000,334,11134456,8325,0,1764520179,13121.995347429991,28541.99285604,53280.889226160005 2025-11-30,16:29:41.000,334,11134452,7445,0,1764520180,13121.82020337,29464.160042639996,53280.6586512 2025-11-30,16:29:42.000,334,11134388,8325,0,1764520181,13121.685477169995,31308.952609290005,53280.504934560005 2025-11-30,16:29:43.000,334,11134282,8285,0,1764520182,13121.577696209999,34999.052329080005,53280.26038536001 2025-11-30,16:29:44.000,334,11134404,8565,0,1764520183,13121.61137775999,27616.914378750007,53280.14160432001 2025-11-30,16:29:45.000,334,11134494,8245,0,1764520184,13121.73936765,31306.92245985,53279.93897784 2025-11-30,16:29:46.000,334,11134444,8285,0,1764520185,13121.95492956999,28538.32025931,53279.883080880005 2025-11-30,16:29:47.000,334,11134447,9045,0,1764520186,13122.190700419997,26692.385733600007,53279.75731272001 2025-11-30,16:29:49.000,334,11134465,8645,0,1764520188,13122.581406399993,29920.682848829994,53279.38699536 2025-11-30,16:29:50.000,334,11134435,7725,0,1764520189,13122.722868909994,30842.89233021,53279.28917568 2025-11-30,16:29:51.000,334,11134444,8485,0,1764520190,13122.756550459999,31765.066565939997,53279.17039464 2025-11-30,16:29:52.000,334,11134486,7565,0,1764520191,13122.736341529999,29458.069594319997,53279.1214848 2025-11-30,16:29:53.000,334,11134398,7484,0,1764520192,13122.689187359989,26228.475439169997,53279.01667800001 2025-11-30,16:29:54.000,334,11134448,7405,0,1764520193,13122.507306989988,28534.79569431,53278.86994848001 2025-11-30,16:29:55.000,334,11134402,7525,0,1764520194,13122.325426620002,28995.851091090008,53278.69527048 2025-11-30,16:29:56.000,334,11134411,7645,0,1764520195,13122.035765289991,26688.995102069995,53278.65334776001 2025-11-30,16:29:57.000,334,11134407,8045,0,1764520196,13121.71242240999,24843.610408499997,53278.40181144 2025-11-30,16:29:58.000,334,11134371,8125,0,1764520197,13121.382343219993,27149.9447619,53278.23412056 2025-11-30,16:30:00.000,334,11134432,8165,0,1764520199,13120.425787199994,30378.904495349998,53278.0035456 2025-11-30,16:30:01.000,334,11134434,8565,0,1764520200,13119.846464540002,34069.17339426,53277.69611232001 2025-11-30,16:30:02.000,334,11134460,8645,0,1764520201,13119.29408711999,30378.460400159995,53277.57034416 2025-11-30,16:30:03.000,334,11134436,8365,0,1764520202,13118.748446010002,28071.752442869998,53277.39566616 2025-11-30,16:30:04.000,334,11134446,7565,0,1764520203,13118.249959069995,33145.74441339,53277.07425864001 2025-11-30,16:30:05.000,334,11134442,7525,0,1764520204,13117.771681059989,30377.663848469994,53277.00438744001 2025-11-30,16:30:06.000,334,11134454,8445,0,1764520205,13117.367502460002,29454.650766270002,53276.78778672001 2025-11-30,16:30:07.000,334,11134395,8165,0,1764520206,13117.10478637,25763.95187043,53276.58516024 2025-11-30,16:30:08.000,334,11134373,8725,0,1764520207,13117.00374172,30837.95089008,53276.40349512001 2025-11-30,16:30:09.000,334,11134443,7645,0,1764520208,13116.91616968999,28069.97606211,53276.17990728 2025-11-30,16:30:11.000,334,11134409,8485,0,1764520210,13116.91616968999,25301.83205502,53275.78164144001 2025-11-30,16:30:12.000,334,11134458,7445,0,1764520211,13116.94311493,30837.210731429994,53275.592989200006 2025-11-30,16:30:13.000,334,11134438,7484,0,1764520212,13117.00374172,31298.385963420005,53275.404336960004 2025-11-30,16:30:14.000,334,11134420,8405,0,1764520213,13117.05763219999,31759.59644106,53275.26459456 2025-11-30,16:30:15.000,334,11134393,8805,0,1764520214,13117.010478029995,30375.66189555,53275.11786504 2025-11-30,16:30:16.000,334,11134447,8685,0,1764520215,13116.89596075999,31298.400061680004,53274.99209688001 2025-11-30,16:30:17.000,334,11134416,7365,0,1764520216,13116.707344079994,27608.053622339998,53274.77549616001 2025-11-30,16:30:18.000,334,11134402,7525,0,1764520217,13116.458100609998,24840.452398260008,53274.62177952 2025-11-30,16:30:19.000,334,11134485,8725,0,1764520218,13115.993295219996,26685.837091830006,53274.468062880005 2025-11-30,16:30:20.000,334,11134398,8205,0,1764520219,13115.434181489989,34066.81193570999,53274.29338488001 2025-11-30,16:30:22.000,334,11134449,7965,0,1764520221,13114.046501629993,33144.76458432,53273.90210616 2025-11-30,16:30:23.000,334,11134408,7365,0,1764520222,13113.23814442999,26225.599394129997,53273.68550544 2025-11-30,16:30:24.000,334,11134433,8045,0,1764520223,13112.463468779992,31761.386920079996,53273.50384032001 2025-11-30,16:30:25.000,334,11134449,7885,0,1764520224,13111.735947299989,32684.11098795,53273.28723960001 2025-11-30,16:30:26.000,334,11134428,7405,0,1764520225,13111.04884368,32222.79477336,53273.028716160006 2025-11-30,16:30:27.000,334,11134430,7484,0,1764520226,13110.462784709998,26687.18347566,53272.840063920004 2025-11-30,16:30:28.000,334,11134390,8525,0,1764520227,13110.031660870001,33145.34261298001,53272.61647608001 2025-11-30,16:30:29.000,334,11134439,7925,0,1764520228,13109.66790013,34067.86225608,53272.43481096 2025-11-30,16:30:30.000,334,11134427,7885,0,1764520229,13109.445601899999,27609.590332680003,53272.190261760006 2025-11-30,16:30:31.000,334,11134437,8885,0,1764520230,13109.310875699994,29454.812896260002,53272.03654512 2025-11-30,16:30:33.000,334,11134272,7325,0,1764520232,13109.452338209994,29916.354683009995,53271.61033080001 2025-11-30,16:30:34.000,334,11134418,7484,0,1764520233,13109.70831799,30839.269077389996,53271.42866568 2025-11-30,16:30:35.000,334,11134453,8965,0,1764520234,13110.065342419992,31301.02233804,53271.32385888001 2025-11-30,16:30:36.000,334,11134442,8285,0,1764520235,13110.482993639998,33146.73129159,53271.14918088 2025-11-30,16:30:37.000,334,11134440,7484,0,1764520236,13110.974744269995,33147.288172860004,53271.065335440006 2025-11-30,16:30:38.000,334,11134466,7365,0,1764520237,13111.540594309998,29457.343533930005,53271.044374080004 2025-11-30,16:30:39.000,334,11134402,8445,0,1764520238,13112.16707114,28996.527807570004,53270.89065744001 2025-11-30,16:30:40.000,334,11134410,8245,0,1764520239,13112.786811659993,27612.924571170006,53270.90463168 2025-11-30,16:30:41.000,334,11134458,7445,0,1764520240,13113.46717897,33610.500603420005,53270.86270896 2025-11-30,16:30:42.000,334,11134422,7525,0,1764520241,13114.086919489993,31304.236741319997,53270.90463168 2025-11-30,16:30:44.000,334,11134422,8445,0,1764520243,13114.969376100002,37763.340462060005,53270.93258016 2025-11-30,16:30:45.000,334,11134395,9045,0,1764520244,13115.245564809993,28998.431072670006,53270.90463168 2025-11-30,16:30:46.000,334,11134398,7245,0,1764520245,13115.360082079998,31766.709013230007,53271.03738696001 2025-11-30,16:30:47.000,334,11134458,7605,0,1764520246,13115.366818389994,32689.69389891,53271.03738696001 2025-11-30,16:30:48.000,334,11134462,8485,0,1764520247,13115.292718979988,28076.86306212,53271.07930968 2025-11-30,16:30:49.000,334,11134448,8365,0,1764520248,13115.077157059997,32229.279972959994,53271.05834832001 2025-11-30,16:30:50.000,334,11134485,8925,0,1764520249,13114.935694549997,25770.902312610007,53271.13520664001 2025-11-30,16:30:51.000,334,11134461,7925,0,1764520250,13114.848122520001,25771.226572590007,53271.163155120004 2025-11-30,16:30:52.000,334,11134392,7565,0,1764520251,13114.834649899996,30384.861010199995,53271.1911036 2025-11-30,16:30:53.000,334,11134453,8285,0,1764520252,13114.935694549997,29923.615286910004,53271.1911036 2025-11-30,16:30:55.000,334,11134475,7645,0,1764520254,13115.65647971999,30846.395747820003,53271.27494904001 2025-11-30,16:30:56.000,334,11134465,8805,0,1764520255,13116.235802379997,34998.38971086001,53271.33783312 2025-11-30,16:30:57.000,334,11134454,8125,0,1764520256,13116.93637861999,31769.098668299994,53271.35879448 2025-11-30,16:30:58.000,334,11134459,7925,0,1764520257,13117.704317959993,30385.044287580007,53271.49154976001 2025-11-30,16:30:59.000,334,11134436,7565,0,1764520258,13118.559829329992,27617.090607000006,53271.62430504 2025-11-30,16:31:00.000,334,11134433,7805,0,1764520259,13119.43554962999,34075.93350992999,53271.61033080001 2025-11-30,16:31:01.000,334,11134406,8405,0,1764520260,13120.284324689994,25771.966731239998,53271.8199444 2025-11-30,16:31:02.000,334,11134458,7484,0,1764520261,13121.038791409992,34076.278917300006,53271.91776408 2025-11-30,16:31:03.000,334,11134405,8965,0,1764520262,13121.705686099995,30847.037218650003,53272.14833904 2025-11-30,16:31:04.000,334,11134432,8445,0,1764520263,13122.264799830002,24388.52562483,53272.29506856 2025-11-30,16:31:06.000,334,11134430,7484,0,1764520265,13122.985584999995,29002.547764589995,53272.60948896 2025-11-30,16:31:07.000,334,11134400,8405,0,1764520266,13123.167465369996,29464.145944379998,53272.840063920004 2025-11-30,16:31:08.000,334,11134437,7965,0,1764520267,13123.26177371,27157.705854030006,53272.94487072 2025-11-30,16:31:09.000,334,11134403,7765,0,1764520268,13123.308927879996,35462.377545719995,53273.14051008 2025-11-30,16:31:10.000,334,11134442,8285,0,1764520269,13123.383027290001,29465.118724319997,53273.28025248 2025-11-30,16:31:11.000,334,11134431,7805,0,1764520270,13123.423445150001,34078.86594801,53273.44095624 2025-11-30,16:31:12.000,334,11134412,7565,0,1764520271,13123.625534450002,26697.313075469996,53273.629608480005 2025-11-30,16:31:13.000,334,11134404,7445,0,1764520272,13123.908459469989,27620.093536379994,53273.86018344001 2025-11-30,16:31:14.000,334,11134416,8485,0,1764520273,13124.27222020999,29004.24660492,53273.90909328001 2025-11-30,16:31:15.000,334,11134416,7445,0,1764520274,13124.817861319993,29926.998869310002,53274.11171976 2025-11-30,16:31:17.000,334,11134413,7805,0,1764520276,13126.272904279998,30849.849821519994,53274.586843920006 2025-11-30,16:31:18.000,334,11134393,8005,0,1764520277,13127.108206719997,31311.321116969993,53274.83139312 2025-11-30,16:31:19.000,334,11134409,7965,0,1764520278,13127.99739964,28081.924337460005,53275.03401960001 2025-11-30,16:31:20.000,334,11134418,7365,0,1764520279,13128.900065179994,27159.306006540006,53275.306517280005 2025-11-30,16:31:21.000,334,11134440,8525,0,1764520280,13129.789258099998,34541.211335579996,53275.54407936001 2025-11-30,16:31:22.000,334,11134365,8085,0,1764520281,13130.617824230001,25775.47014885,53275.88644824 2025-11-30,16:31:23.000,334,11134394,7365,0,1764520282,13131.40597249999,31773.243556739995,53276.11702320001 2025-11-30,16:31:24.000,334,11134442,8485,0,1764520283,13132.106548739997,29466.493304670003,53276.36855952 2025-11-30,16:31:25.000,334,11134426,7645,0,1764520284,13132.69260771,28543.853826360006,53276.65503144 2025-11-30,16:31:26.000,334,11134408,8645,0,1764520285,13133.143940479997,27621.15795501,53276.95547760001 2025-11-30,16:31:28.000,334,11134444,7405,0,1764520287,13133.669372659999,26237.124721679997,53277.56335704 2025-11-30,16:31:29.000,334,11134426,7565,0,1764520288,13133.729999449999,24852.999849660002,53277.84284184001 2025-11-30,16:31:30.000,334,11134436,7405,0,1764520289,13133.81083517,27621.052218059995,53278.12931376001 2025-11-30,16:31:31.000,334,11134433,7725,0,1764520290,13133.79062624,27159.503382180003,53278.40879856 2025-11-30,16:31:32.000,334,11134431,8765,0,1764520291,13133.79062624,28543.325141609996,53278.54854096 2025-11-30,16:31:33.000,334,11134406,7245,0,1764520292,13133.76368099999,29927.04116409,53278.8070644 2025-11-30,16:31:34.000,334,11134437,7965,0,1764520293,13133.8310441,32233.481254440005,53279.093536320004 2025-11-30,16:31:35.000,334,11134439,7805,0,1764520294,13133.938825059995,31310.2707966,53279.35205976001 2025-11-30,16:31:36.000,334,11134409,7885,0,1764520295,13134.10723280999,39152.681690280006,53279.49180216001 2025-11-30,16:31:37.000,334,11134366,7325,0,1764520296,13134.390157829992,24388.948572630004,53279.73635136001 2025-11-30,16:31:39.000,334,11134432,8325,0,1764520298,13135.06378882999,35921.593119569996,53280.19051416001 2025-11-30,16:31:40.000,334,11134438,7325,0,1764520299,13135.494912670001,28078.392723330006,53280.40711488001 2025-11-30,16:31:41.000,334,11134384,8525,0,1764520300,13135.966454369998,28539.504513149994,53280.53987016 2025-11-30,16:31:42.000,334,11134449,7885,0,1764520301,13136.417787139995,26693.943591329997,53280.86127768001 2025-11-30,16:31:43.000,334,11134429,7685,0,1764520302,13136.882592529997,33152.567971230004,53281.105826880004 2025-11-30,16:31:44.000,334,11134418,7525,0,1764520303,13137.300243749989,24387.165142740007,53281.25954352 2025-11-30,16:31:45.000,334,11134401,7805,0,1764520304,13137.68421341999,30846.000996539995,53281.511079840006 2025-11-30,16:31:46.000,334,11134421,8725,0,1764520305,13137.994083680001,33614.25074058,53281.66479648 2025-11-30,16:31:47.000,334,11134441,7965,0,1764520306,13138.250063459993,30385.1429754,53281.98620400001 2025-11-30,16:31:48.000,334,11134414,8365,0,1764520307,13138.418471209989,29001.434002049995,53282.17485624001 2025-11-30,16:31:50.000,334,11134456,8285,0,1764520309,13138.64750575,29002.075472879995,53282.55914784001 2025-11-30,16:31:51.000,334,11134423,7845,0,1764520310,13138.735077779995,28540.991879580004,53282.75478720001 2025-11-30,16:31:52.000,334,11134443,7805,0,1764520311,13138.82938612,31309.34031144,53282.971387920006 2025-11-30,16:31:53.000,334,11134424,8365,0,1764520312,13138.88327659999,29002.80153327,53283.1041432 2025-11-30,16:31:54.000,334,11134434,8325,0,1764520313,13138.97084863,30387.06033876,53283.34869240001 2025-11-30,16:31:55.000,334,11134405,8845,0,1764520314,13139.018002799996,26696.46013074,53283.63516432001 2025-11-30,16:31:56.000,334,11134400,7484,0,1764520315,13139.092102210001,29464.77331695,53283.6980484 2025-11-30,16:31:57.000,334,11134467,7845,0,1764520316,13139.220092099997,34539.84380436,53283.977533200006 2025-11-30,16:31:58.000,334,11134433,8765,0,1764520317,13139.348081989992,24390.28790733,53284.124262720004 2025-11-30,16:31:59.000,334,11134446,7445,0,1764520318,13139.482808189998,30849.525561539995,53284.28496648001 2025-11-30,16:32:01.000,334,11134404,7285,0,1764520320,13139.765733209999,31311.2576748,53284.59938688001 2025-11-30,16:32:02.000,334,11134432,8485,0,1764520321,13139.96108619999,29465.957570790008,53284.77406488 2025-11-30,16:32:03.000,334,11134421,8765,0,1764520322,13140.10254870999,29927.435915370006,53284.962717120005 2025-11-30,16:32:04.000,334,11134412,7445,0,1764520323,13140.25074753,30850.329162359994,53285.06752392 2025-11-30,16:32:05.000,334,11134435,8765,0,1764520324,13140.331583250001,32695.932378960002,53285.26316328 2025-11-30,16:32:06.000,334,11134418,7484,0,1764520325,13140.392210040001,31772.094548549998,53285.40290568 2025-11-30,16:32:07.000,334,11134450,7205,0,1764520326,13140.439364209997,33157.622197439996,53285.54264808 2025-11-30,16:32:08.000,334,11134432,8485,0,1764520327,13140.459573139997,30389.555730780005,53285.66841624 2025-11-30,16:32:09.000,334,11134430,8405,0,1764520328,13140.466309449992,30389.710811640005,53285.850081360004 2025-11-30,16:32:10.000,334,11134456,8085,0,1764520329,13140.324846939991,31773.99076452,53286.003798 2025-11-30,16:32:12.000,334,11134438,8365,0,1764520331,13140.264220149991,27621.834671489996,53286.24834720001 2025-11-30,16:32:13.000,334,11134446,8285,0,1764520332,13140.297901699996,32696.891060640002,53286.304244160005 2025-11-30,16:32:14.000,334,11134380,8485,0,1764520333,13140.486518379992,27160.433867340005,53286.48590928001 2025-11-30,16:32:15.000,334,11134456,8605,0,1764520334,13140.675135060003,26237.674553820005,53286.49289640001 2025-11-30,16:32:16.000,334,11134417,9125,0,1764520335,13140.964796389999,23930.783319149996,53286.66058728001 2025-11-30,16:32:17.000,334,11134453,7965,0,1764520336,13141.34876606,28082.95351044,53286.79334256 2025-11-30,16:32:18.000,334,11134439,7845,0,1764520337,13141.827044069993,34080.62823051,53287.01693040001 2025-11-30,16:32:19.000,334,11134436,7325,0,1764520338,13142.44004827999,27621.446969340002,53287.05885312 2025-11-30,16:32:20.000,334,11134422,7565,0,1764520339,13142.985689389992,27621.538608029994,53287.28244096001 2025-11-30,16:32:21.000,334,11134414,8325,0,1764520340,13143.59869359999,32696.665488479994,53287.33833792 2025-11-30,16:32:23.000,334,11134460,7525,0,1764520342,13144.73712998999,33619.932339360006,53287.72262952 2025-11-30,16:32:24.000,334,11134481,7885,0,1764520343,13145.168253830001,30390.782279399995,53287.96717872 2025-11-30,16:32:25.000,334,11134402,7165,0,1764520344,13145.491596710002,29929.91016,53288.05801128 2025-11-30,16:32:26.000,334,11134402,7484,0,1764520345,13145.619586599998,31314.577815030003,53288.21172792001 2025-11-30,16:32:27.000,334,11134450,7525,0,1764520346,13145.619586599998,28546.94839443,53288.35147032 2025-11-30,16:32:28.000,334,11134424,7565,0,1764520347,13145.430969920002,29009.011816800004,53288.533135440004 2025-11-30,16:32:29.000,334,11134439,7925,0,1764520348,13145.154781209996,31316.509276650002,53288.70781344 2025-11-30,16:32:30.000,334,11134495,8725,0,1764520349,13144.710184749994,29933.004728069995,53288.770697520005 2025-11-30,16:32:31.000,334,11134429,7725,0,1764520350,13144.292533530002,32701.952335979993,53288.84755584 2025-11-30,16:32:32.000,334,11134428,7525,0,1764520351,13143.854673379996,29011.394422740006,53288.96633688 2025-11-30,16:32:34.000,334,11134440,7565,0,1764520353,13143.207987619993,33626.16377028001,53289.106079280005 2025-11-30,16:32:35.000,334,11134395,7925,0,1764520354,13143.079997729998,28551.149675909997,53289.19691184001 2025-11-30,16:32:36.000,334,11134414,8405,0,1764520355,13143.053052490002,31781.230221029997,53289.23184744 2025-11-30,16:32:37.000,334,11134409,8925,0,1764520356,13143.241669169998,27167.447751689993,53289.2877444 2025-11-30,16:32:38.000,334,11134455,7725,0,1764520357,13143.490912639994,30397.42960899,53289.38556408001 2025-11-30,16:32:39.000,334,11134393,7925,0,1764520358,13143.942245409991,25783.548451830007,53289.51831936 2025-11-30,16:32:40.000,334,11134413,7845,0,1764520359,13144.433996039988,36857.506109669994,53289.5672292 2025-11-30,16:32:41.000,334,11134411,7965,0,1764520360,13145.00658239,27168.258401640007,53289.68601024 2025-11-30,16:32:42.000,334,11134407,8525,0,1764520361,13145.646531839993,26707.18185747,53289.79081704 2025-11-30,16:32:43.000,334,11134382,8125,0,1764520362,13146.25953604999,34090.10226123,53289.895623840006 2025-11-30,16:32:45.000,334,11134412,8445,0,1764520364,13147.33734564999,28092.54737637,53290.14716016 2025-11-30,16:32:46.000,334,11134365,8885,0,1764520365,13147.808887350002,31322.93808321,53290.32183816001 2025-11-30,16:32:47.000,334,11134450,7525,0,1764520366,13148.206329639994,32246.289523650004,53290.48952904001 2025-11-30,16:32:48.000,334,11134426,7325,0,1764520367,13148.53640882999,28093.98539889,53290.53145176 2025-11-30,16:32:49.000,334,11134458,7325,0,1764520368,13148.785652300001,29940.039759809995,53290.69215552 2025-11-30,16:32:50.000,334,11134395,8685,0,1764520369,13148.879960639992,32247.63590748,53290.86683352 2025-11-30,16:32:51.000,334,11134436,7484,0,1764520370,13148.940587429992,32247.967216589997,53290.97862744 2025-11-30,16:32:52.000,334,11134430,7645,0,1764520371,13148.960796359992,31325.34888567,53291.15330544 2025-11-30,16:32:53.000,334,11134384,7484,0,1764520372,13148.906905880001,26249.925941759997,53291.20221528 2025-11-30,16:32:54.000,334,11134426,7525,0,1764520373,13148.846279090001,30402.906783,53291.41182888 2025-11-30,16:32:56.000,334,11134377,8725,0,1764520375,13148.70481658,31787.348865869993,53291.63541672 2025-11-30,16:32:57.000,334,11134429,8525,0,1764520376,13148.671135029996,29018.753714460006,53291.78214624001 2025-11-30,16:32:58.000,334,11134448,7285,0,1764520377,13148.64418979,34094.45862357,53291.8729788 2025-11-30,16:32:59.000,334,11134361,7925,0,1764520378,13148.650926099996,33171.51603267,53291.97778560001 2025-11-30,16:33:00.000,334,11134434,8165,0,1764520379,13148.62398086,27634.339828109994,53292.04765680001 2025-11-30,16:33:01.000,334,11134427,8685,0,1764520380,13148.650926099996,30402.920881259997,53292.15945072 2025-11-30,16:33:02.000,334,11134402,7525,0,1764520381,13148.76544337,33171.50898354,53292.271244640004 2025-11-30,16:33:03.000,334,11134394,7484,0,1764520382,13148.927114810002,30403.019569080003,53292.38303856001 2025-11-30,16:33:04.000,334,11134451,8685,0,1764520383,13149.129204110002,28095.966204419994,53292.50181960001 2025-11-30,16:33:05.000,334,11134399,8725,0,1764520384,13149.391920199989,27173.220989160007,53292.59265216 2025-11-30,16:33:07.000,334,11134384,7165,0,1764520386,13150.038605959991,29480.803038569997,53292.746368800006 2025-11-30,16:33:08.000,334,11134397,7845,0,1764520387,13150.402366699993,31326.801006449998,53292.914059680006 2025-11-30,16:33:09.000,334,11134421,7845,0,1764520388,13150.79980899,29942.760723989995,53293.03284072001 2025-11-30,16:33:10.000,334,11134434,7565,0,1764520389,13151.10294294,26712.96214407,53293.15162176001 2025-11-30,16:33:11.000,334,11134378,7365,0,1764520390,13151.453231059997,24406.028614619994,53293.26341568 2025-11-30,16:33:12.000,334,11134441,8325,0,1764520391,13151.756365009998,28097.700290399996,53293.347261120005 2025-11-30,16:33:13.000,334,11134418,7325,0,1764520392,13152.03255371999,29482.2199137,53293.563861840004 2025-11-30,16:33:14.000,334,11134448,8445,0,1764520393,13152.23464301999,27636.574402319995,53293.69661712 2025-11-30,16:33:15.000,334,11134462,8325,0,1764520394,13152.38284184,29021.044681710002,53293.8293724 2025-11-30,16:33:16.000,334,11134356,7365,0,1764520395,13152.483886490001,33635.433376229994,53293.92719208 2025-11-30,16:33:18.000,334,11134386,8365,0,1764520397,13152.40305077,31328.119193759994,53294.22065112 2025-11-30,16:33:19.000,334,11134414,7605,0,1764520398,13152.288533499996,28559.28437193,53294.255586720006 2025-11-30,16:33:20.000,334,11134419,8925,0,1764520399,13152.15380729999,26251.913796420005,53294.40930336 2025-11-30,16:33:21.000,334,11134430,8365,0,1764520400,13151.904563829994,36403.394105939995,53294.46520032001 2025-11-30,16:33:22.000,334,11134420,8525,0,1764520401,13151.682265599993,30404.365952909997,53294.61192984001 2025-11-30,16:33:23.000,334,11134393,7885,0,1764520402,13151.473439989997,30404.1756264,53294.69577528 2025-11-30,16:33:24.000,334,11134405,7765,0,1764520403,13151.18377866,29942.54925009,53294.74468512 2025-11-30,16:33:25.000,334,11134402,7484,0,1764520404,13150.91432625999,29019.63485571,53294.8425048 2025-11-30,16:33:26.000,334,11134401,7845,0,1764520405,13150.718973269999,29942.429414879996,53294.9822472 2025-11-30,16:33:27.000,334,11134424,8285,0,1764520406,13150.436048249998,34556.88155157,53294.9822472 2025-11-30,16:33:29.000,334,11134403,7725,0,1764520408,13149.930824999996,29942.795969640007,53295.073079760004 2025-11-30,16:33:30.000,334,11134410,7205,0,1764520409,13149.708526769995,28097.305539120003,53295.18487368001 2025-11-30,16:33:31.000,334,11134404,7565,0,1764520410,13149.546855329994,29481.987292410005,53295.191860800005 2025-11-30,16:33:32.000,334,11134428,7525,0,1764520411,13149.304348169993,31789.470654000004,53295.27570624 2025-11-30,16:33:33.000,334,11134446,7565,0,1764520412,13149.102258869993,29021.22795909,53295.25474488001 2025-11-30,16:33:34.000,334,11134446,7445,0,1764520413,13148.927114810002,26252.985264179995,53295.289680480004 2025-11-30,16:33:35.000,334,11134431,8045,0,1764520414,13148.68460765,30406.360856700005,53295.359551680005 2025-11-30,16:33:36.000,334,11134382,7205,0,1764520415,13148.469045729995,29945.291361659998,53295.37352592 2025-11-30,16:33:37.000,334,11134412,8205,0,1764520416,13148.25348380999,27176.865389369996,53295.38750016 2025-11-30,16:33:38.000,334,11134426,7605,0,1764520417,13148.024449269993,32714.549131289998,53295.38051304001 2025-11-30,16:33:40.000,334,11134448,8165,0,1764520419,13147.627006980001,31330.30442406,53295.44339712 2025-11-30,16:33:41.000,334,11134412,7445,0,1764520420,13147.552907569996,27177.260140650003,53295.429422880006 2025-11-30,16:33:42.000,334,11134420,8445,0,1764520421,13147.42491768,29022.99729072,53295.46435848 2025-11-30,16:33:43.000,334,11134280,8285,0,1764520422,13147.38449982,33637.36483785001,53295.527242560005 2025-11-30,16:33:44.000,334,11134359,8005,0,1764520423,13147.26324624,29945.60152338,53295.49929408001 2025-11-30,16:33:45.000,334,11134387,8925,0,1764520424,13147.189146829995,34098.533020710005,53295.53422968 2025-11-30,16:33:46.000,334,11134427,7885,0,1764520425,13147.108311109994,27176.590473300006,53295.63204936 2025-11-30,16:33:47.000,334,11134393,8005,0,1764520426,13146.973584909989,30406.649871030007,53295.60410088 2025-11-30,16:33:48.000,334,11134434,7605,0,1764520427,13146.879276569998,28560.694197930003,53295.63204936 2025-11-30,16:33:49.000,334,11134430,8325,0,1764520428,13146.724341439993,27637.667017469998,53295.56916528001 2025-11-30,16:33:51.000,334,11134357,8645,0,1764520430,13146.340371769991,35020.777747739994,53295.59012664001 2025-11-30,16:33:52.000,334,11134410,7405,0,1764520431,13146.18543664,29021.834184270003,53295.611088 2025-11-30,16:33:53.000,334,11134432,8045,0,1764520432,13145.97661102999,28098.93388815,53295.611088 2025-11-30,16:33:54.000,334,11134393,8605,0,1764520433,13145.85535744999,30867.514941300004,53295.58313952 2025-11-30,16:33:55.000,334,11134447,7645,0,1764520434,13145.787994349994,29021.770742099994,53295.625062240004 2025-11-30,16:33:56.000,334,11134455,8525,0,1764520435,13145.808203279994,30406.177579320007,53295.63204936 2025-11-30,16:33:57.000,334,11134456,7645,0,1764520436,13145.95640209999,27637.441445310003,53295.597113760006 2025-11-30,16:33:58.000,334,11134430,7484,0,1764520437,13146.20564557,31329.056728049996,53295.597113760006 2025-11-30,16:33:59.000,334,11134438,7525,0,1764520438,13146.582878929992,28098.912740760003,53295.611088 2025-11-30,16:34:00.000,334,11134408,7525,0,1764520439,13147.07462955999,36405.036553230006,53295.67397208 2025-11-30,16:34:02.000,334,11134426,8285,0,1764520441,13148.388210009995,26714.7314757,53295.792753120004 2025-11-30,16:34:03.000,334,11134422,8325,0,1764520442,13149.115731489997,28560.694197930003,53295.792753120004 2025-11-30,16:34:04.000,334,11134408,7525,0,1764520443,13149.910616069996,29483.700230999995,53295.98839248 2025-11-30,16:34:05.000,334,11134386,7245,0,1764520444,13150.644873859994,31329.66295323,53296.04428944 2025-11-30,16:34:06.000,334,11134289,9085,0,1764520445,13151.399340579992,31329.712297139995,53296.09319928001 2025-11-30,16:34:07.000,334,11134377,7845,0,1764520446,13151.985399549994,29945.44644252,53296.26089016001 2025-11-30,16:34:08.000,334,11134415,7525,0,1764520447,13152.477150179991,31791.4444104,53296.37268408 2025-11-30,16:34:09.000,334,11134370,8405,0,1764520448,13152.813965679998,27177.048666749994,53296.463516640004 2025-11-30,16:34:10.000,334,11134460,8285,0,1764520449,13152.962164499993,29484.539077470006,53296.652168880006 2025-11-30,16:34:11.000,334,11134382,7405,0,1764520450,13152.935219259998,30869.051651639995,53296.75697568 2025-11-30,16:34:13.000,334,11134423,8165,0,1764520452,13152.456941249991,26716.30343169,53296.966589280004 2025-11-30,16:34:14.000,334,11134403,7845,0,1764520453,13151.99213585999,28100.921742809995,53297.05043472 2025-11-30,16:34:15.000,334,11134441,7685,0,1764520454,13151.379131649992,29485.476611759994,53297.09235744 2025-11-30,16:34:16.000,334,11134401,7925,0,1764520455,13150.739182199999,27178.310461019995,53297.10633168001 2025-11-30,16:34:17.000,334,11134443,7765,0,1764520456,13150.025133340001,29485.843166520004,53297.16222864 2025-11-30,16:34:18.000,334,11134356,7285,0,1764520457,13149.324557099993,31331.939822219996,53297.134280160004 2025-11-30,16:34:19.000,334,11134427,8885,0,1764520458,13148.590299309995,31793.615542440006,53297.17620288001 2025-11-30,16:34:20.000,334,11134400,8565,0,1764520459,13147.882986759992,28563.478604279997,53297.14126728 2025-11-30,16:34:21.000,334,11134401,8805,0,1764520460,13147.168937899994,29486.569226909996,53297.07139608 2025-11-30,16:34:22.000,334,11134361,8925,0,1764520461,13146.515515829997,28102.338617939997,53297.01549912 2025-11-30,16:34:24.000,334,11134402,8165,0,1764520463,13145.505069329993,31794.524880209996,53296.966589280004 2025-11-30,16:34:25.000,334,11134359,8245,0,1764520464,13145.12783597,29487.351680339998,53296.88973096001 2025-11-30,16:34:26.000,334,11134415,9045,0,1764520465,13144.78428416,28564.543022910002,53296.798898400004 2025-11-30,16:34:27.000,334,11134392,8485,0,1764520466,13144.541776999999,32717.918615429997,53296.72204008001 2025-11-30,16:34:28.000,334,11134401,8205,0,1764520467,13144.380105559998,28564.832037240005,53296.70806584 2025-11-30,16:34:29.000,334,11134458,8445,0,1764520468,13144.265588289993,29487.95085639,53296.652168880006 2025-11-30,16:34:30.000,334,11134448,8525,0,1764520469,13144.191488880002,29488.190526809994,53296.5892848 2025-11-30,16:34:31.000,334,11134437,7845,0,1764520470,13144.137598399997,29949.880345290003,53296.60325904001 2025-11-30,16:34:32.000,334,11134437,8885,0,1764520471,13144.063498989992,28565.558097629997,53296.40761968001 2025-11-30,16:34:33.000,334,11134407,7725,0,1764520472,13143.942245409991,29027.184473939997,53296.484478000006 2025-11-30,16:34:35.000,334,11134392,7205,0,1764520474,13143.713210869995,31334.62554075,53296.3447356 2025-11-30,16:34:36.000,334,11134473,7965,0,1764520475,13143.54480312,25335.46345425,53296.365696960005 2025-11-30,16:34:37.000,334,11134426,7484,0,1764520476,13143.335977509989,32719.032377969997,53296.35172272 2025-11-30,16:34:38.000,334,11134460,7565,0,1764520477,13143.120415589998,29027.050540469994,53296.28883864001 2025-11-30,16:34:39.000,334,11134396,8285,0,1764520478,13142.891381050002,36410.654709840004,53296.2748644 2025-11-30,16:34:40.000,334,11134424,7525,0,1764520479,13142.574774479996,24412.168406850004,53296.19101896001 2025-11-30,16:34:41.000,334,11134440,8285,0,1764520480,13142.332267319995,32257.011250380005,53296.17005760001 2025-11-30,16:34:42.000,334,11134420,8285,0,1764520481,13142.008924439993,29949.393955320003,53296.07223792001 2025-11-30,16:34:43.000,334,11134450,8525,0,1764520482,13141.685581559992,27641.748463740005,53296.00935384 2025-11-30,16:34:44.000,334,11134351,8725,0,1764520483,13141.32182081999,28102.987137899996,53296.00935384 2025-11-30,16:34:46.000,334,11134457,8525,0,1764520485,13140.708816609993,30409.744439100003,53295.8207016 2025-11-30,16:34:47.000,334,11134433,7805,0,1764520486,13140.432627900002,32255.361753959995,53295.70192056 2025-11-30,16:34:48.000,334,11134426,8165,0,1764520487,13140.19012074,26256.13622529,53295.71589480001 2025-11-30,16:34:49.000,334,11134412,8325,0,1764520488,13139.98129512999,28563.27417951,53295.56217816 2025-11-30,16:34:50.000,334,11134416,8205,0,1764520489,13139.833096309994,29486.012345640003,53295.55519104 2025-11-30,16:34:51.000,334,11134392,7325,0,1764520490,13139.698370109989,29024.393018460003,53295.41544864 2025-11-30,16:34:52.000,334,11134438,8445,0,1764520491,13139.678161179989,23948.244014159995,53295.31762896 2025-11-30,16:34:53.000,334,11134422,7405,0,1764520492,13139.738787969989,30870.038529840007,53295.21282216001 2025-11-30,16:34:54.000,334,11134227,8925,0,1764520493,13139.79941475999,30408.468546570002,53295.17788656 2025-11-30,16:34:55.000,334,11134408,7325,0,1764520494,13139.94761358,31331.199663570005,53295.03814416 2025-11-30,16:34:57.000,334,11134429,7845,0,1764520496,13140.486518379992,32253.662913630003,53294.905388880004 2025-11-30,16:34:58.000,334,11134454,8205,0,1764520497,13140.830070189993,32253.352751910003,53294.89141464 2025-11-30,16:34:59.000,334,11134400,7484,0,1764520498,13141.18035830999,34098.82908417001,53294.87744040001 2025-11-30,16:35:00.000,334,11134261,8765,0,1764520499,13141.49022857,29945.347754700007,53294.87744040001 2025-11-30,16:35:01.000,334,11134415,8605,0,1764520500,13141.813571450002,29483.49580623,53294.905388880004 2025-11-30,16:35:02.000,334,11134427,7845,0,1764520501,13142.083023849998,30867.324614790006,53294.89840176001 2025-11-30,16:35:03.000,334,11134410,7245,0,1764520502,13142.352476249995,29482.52302629,53294.912376 2025-11-30,16:35:04.000,334,11134412,7365,0,1764520503,13142.635401269996,34557.84023325,53294.83551768 2025-11-30,16:35:05.000,334,11134412,7484,0,1764520504,13142.830754260001,28097.122261740005,53294.82853056001 2025-11-30,16:35:06.000,334,11134436,7685,0,1764520505,13142.978953079997,28558.114216350004,53294.912376 2025-11-30,16:35:08.000,334,11134426,7445,0,1764520507,13143.140624519998,28557.261271619995,53294.88442752 2025-11-30,16:35:09.000,334,11134402,7484,0,1764520508,13143.127151899993,36401.38510389,53294.807569200006 2025-11-30,16:35:10.000,334,11134421,7805,0,1764520509,13143.005898319992,31786.80608286,53294.81455632 2025-11-30,16:35:11.000,334,11134381,7725,0,1764520510,13142.797072709996,29479.541244299995,53294.88442752 2025-11-30,16:35:12.000,334,11134427,8685,0,1764520511,13142.50741138,31786.46067549,53294.77962072001 2025-11-30,16:35:13.000,334,11134386,7405,0,1764520512,13142.190804809994,31786.453626360002,53294.68180104001 2025-11-30,16:35:14.000,334,11134437,8125,0,1764520513,13141.853989310002,31786.418380710005,53294.74468512 2025-11-30,16:35:15.000,334,11134409,8645,0,1764520514,13141.544119049991,28094.965227959998,53294.63289120001 2025-11-30,16:35:16.000,334,11134363,8765,0,1764520515,13141.24098509999,27172.093128360008,53294.62590408 2025-11-30,16:35:17.000,334,11134439,8045,0,1764520516,13140.985005319999,29940.723525420006,53294.50712304 2025-11-30,16:35:19.000,334,11134414,7365,0,1764520518,13140.574090410002,32248.129346579997,53294.46520032001 2025-11-30,16:35:20.000,334,11134430,7565,0,1764520519,13140.412418970001,34555.43647992,53294.402316240004 2025-11-30,16:35:21.000,334,11134453,8045,0,1764520520,13140.203593359991,28557.021601200002,53294.388342 2025-11-30,16:35:22.000,334,11134443,8045,0,1764520521,13140.0284493,30864.406274969995,53294.34641928001 2025-11-30,16:35:23.000,334,11134361,7725,0,1764520522,13139.94761358,29018.82420576,53294.20667688001 2025-11-30,16:35:24.000,334,11134460,7484,0,1764520523,13139.82636,32249.05278261,53294.16475416 2025-11-30,16:35:25.000,334,11134400,7245,0,1764520524,13139.745524279999,27173.594593050002,53294.10187008 2025-11-30,16:35:26.000,334,11134381,8205,0,1764520525,13139.631007009993,31326.77280993,53294.0739216 2025-11-30,16:35:27.000,334,11134377,8765,0,1764520526,13139.482808189998,29019.980263079997,53293.97610192 2025-11-30,16:35:28.000,334,11134432,7325,0,1764520527,13139.354818300002,26713.046733630006,53293.95514056 2025-11-30,16:35:30.000,334,11134409,7805,0,1764520529,13139.078629589996,24406.374021990006,53293.91321784001 2025-11-30,16:35:31.000,334,11134453,8765,0,1764520530,13138.896749219995,29021.009436060005,53293.82238528001 2025-11-30,16:35:32.000,334,11134444,8485,0,1764520531,13138.7485504,32251.31555334,53293.850333760005 2025-11-30,16:35:33.000,334,11134404,8485,0,1764520532,13138.634033129994,31328.443453739994,53293.79443680001 2025-11-30,16:35:34.000,334,11134445,8725,0,1764520533,13138.546461099999,29482.776794970006,53293.76648832 2025-11-30,16:35:35.000,334,11134423,8725,0,1764520534,13138.573406339994,30405.691189350007,53293.7595012 2025-11-30,16:35:36.000,334,11134428,7285,0,1764520535,13138.58014264999,30867.176583060005,53293.71757848 2025-11-30,16:35:37.000,334,11134432,7565,0,1764520536,13138.674450989995,26714.308527899993,53293.59181032 2025-11-30,16:35:38.000,334,11134411,8765,0,1764520537,13138.735077779995,31328.831155890002,53293.64770728 2025-11-30,16:35:39.000,334,11134425,7845,0,1764520538,13138.82264980999,29944.551203010007,53293.64770728 2025-11-30,16:35:41.000,334,11134372,7285,0,1764520540,13139.038211729996,30867.592481729997,53293.6197588 2025-11-30,16:35:42.000,334,11134457,8445,0,1764520541,13139.125783759991,31329.134268480004,53293.57084896 2025-11-30,16:35:43.000,334,11134435,8445,0,1764520542,13139.193146860001,29483.566297530007,53293.66866864 2025-11-30,16:35:44.000,334,11134405,8525,0,1764520543,13139.226828409992,30406.58642886,53293.6197588 2025-11-30,16:35:45.000,334,11134447,7605,0,1764520544,13139.159465309996,31329.691149749997,53293.584823200006 2025-11-30,16:35:46.000,334,11134349,7685,0,1764520545,13139.071893280001,34560.08185659,53293.612771680004 2025-11-30,16:35:47.000,334,11134452,8405,0,1764520546,13138.88327659999,31330.107048420003,53293.64770728 2025-11-30,16:35:48.000,334,11134357,8925,0,1764520547,13138.66771468,27638.77373088,53293.612771680004 2025-11-30,16:35:49.000,334,11134410,7285,0,1764520548,13138.371317039993,24870.375955109994,53293.59181032 2025-11-30,16:35:50.000,334,11134439,8805,0,1764520549,13137.980611059997,35945.68704591,53293.6197588 2025-11-30,16:35:52.000,334,11134427,8485,0,1764520551,13137.030791349993,34100.54907189,53293.4800164 2025-11-30,16:35:53.000,334,11134385,8765,0,1764520552,13136.539040719996,28563.365818200007,53293.45905504001 2025-11-30,16:35:54.000,334,11134353,7725,0,1764520553,13136.074235329994,32255.389950480007,53293.38219672 2025-11-30,16:35:55.000,334,11134393,8085,0,1764520554,13135.710474589992,29025.52792839,53293.3752096 2025-11-30,16:35:56.000,334,11134428,7165,0,1764520555,13135.346713849991,30410.125092119997,53293.36123536 2025-11-30,16:35:57.000,334,11134354,7525,0,1764520556,13135.12441561999,29948.78773014,53293.277389920004 2025-11-30,16:35:58.000,334,11134404,8285,0,1764520557,13134.976216799994,32256.228796950003,53293.13764752 2025-11-30,16:35:59.000,334,11134370,7525,0,1764520558,13135.00316203999,30410.371811670004,53293.08873768 2025-11-30,16:36:00.000,334,11134411,8005,0,1764520559,13135.17156979,35948.09784837,53293.03982784 2025-11-30,16:36:01.000,334,11134394,8245,0,1764520560,13135.481440049996,29487.443319030004,53293.011879360005 2025-11-30,16:36:03.000,334,11134368,7525,0,1764520562,13136.34368772999,29948.921663610003,53292.88611120001 2025-11-30,16:36:04.000,334,11134371,8885,0,1764520563,13136.808493119992,20719.502803740004,53292.844188480005 2025-11-30,16:36:05.000,334,11134419,7805,0,1764520564,13137.280034819989,34102.043487450006,53292.83720136001 2025-11-30,16:36:06.000,334,11134390,8485,0,1764520565,13137.75157652,27179.931760919993,53292.88611120001 2025-11-30,16:36:07.000,334,11134423,7845,0,1764520566,13138.155755120002,31794.553076729993,53292.88611120001 2025-11-30,16:36:08.000,334,11134438,8365,0,1764520567,13138.485834309999,22565.07077469,53292.92803392 2025-11-30,16:36:09.000,334,11134394,7325,0,1764520568,13138.76202301999,27179.769630929994,53292.90707256001 2025-11-30,16:36:10.000,334,11134452,8285,0,1764520569,13138.96411231999,29948.491666679998,53292.97694376 2025-11-30,16:36:11.000,334,11134415,8125,0,1764520570,13139.078629589996,23949.357776699995,53292.990918 2025-11-30,16:36:12.000,334,11134384,7245,0,1764520571,13139.098838519996,29948.48461755,53293.03284072001 2025-11-30,16:36:14.000,334,11134394,8205,0,1764520573,13138.94390338999,29948.576256240005,53293.04681496 2025-11-30,16:36:15.000,334,11134439,8165,0,1764520574,13138.76875933,30871.518847140003,53293.081750560006 2025-11-30,16:36:16.000,334,11134440,8205,0,1764520575,13138.60035157999,26718.326532000006,53293.03284072001 2025-11-30,16:36:17.000,334,11134437,7925,0,1764520576,13138.418471209989,29025.647763600005,53293.04681496 2025-11-30,16:36:18.000,334,11134412,8205,0,1764520577,13138.256799770003,29948.519863199996,53293.07476344001 2025-11-30,16:36:19.000,334,11134346,7484,0,1764520578,13138.061446779997,35024.598376199996,53293.01886648 2025-11-30,16:36:20.000,334,11134392,8485,0,1764520579,13137.946929509992,30871.300324109994,53292.9210468 2025-11-30,16:36:21.000,334,11134406,8125,0,1764520580,13137.926720579992,28563.887453820003,53292.893098320004 2025-11-30,16:36:22.000,334,11134387,8045,0,1764520581,13137.987347369992,30409.659849539996,53292.94899528 2025-11-30,16:36:23.000,334,11134406,7484,0,1764520582,13138.149018809992,32255.396999610006,53292.88611120001 2025-11-30,16:36:25.000,334,11134381,8485,0,1764520584,13138.674450989995,33639.571215539996,53292.81624000001 2025-11-30,16:36:26.000,334,11134424,8325,0,1764520585,13139.132520070001,33178.09287096,53292.844188480005 2025-11-30,16:36:27.000,334,11134452,8565,0,1764520586,13139.678161179989,30870.73639371,53292.81624000001 2025-11-30,16:36:28.000,334,11134407,8565,0,1764520587,13140.318110629996,28563.415162110003,53292.85816272 2025-11-30,16:36:29.000,334,11134388,7965,0,1764520588,13140.97826900999,29486.463489960006,53292.92803392 2025-11-30,16:36:30.000,334,11134408,8005,0,1764520589,13141.786626209992,28102.14829143,53292.893098320004 2025-11-30,16:36:31.000,334,11134418,7605,0,1764520590,13142.60171971999,33178.325492250005,53293.00489224001 2025-11-30,16:36:32.000,334,11134431,8925,0,1764520591,13143.450494779994,30871.06065369,53293.04681496 2025-11-30,16:36:33.000,334,11134418,8045,0,1764520592,13144.319478769998,33639.895475519996,53293.08873768 2025-11-30,16:36:34.000,334,11134393,7925,0,1764520593,13145.100890729991,28102.402060110006,53293.249441440006 2025-11-30,16:36:36.000,334,11134482,8165,0,1764520595,13146.488570590001,32255.707161330007,53293.48700352001 2025-11-30,16:36:37.000,334,11134447,7925,0,1764520596,13147.047684319994,30871.286225849995,53293.584823200006 2025-11-30,16:36:38.000,334,11134416,8285,0,1764520597,13147.519226019991,29948.259045390005,53293.71757848 2025-11-30,16:36:39.000,334,11134404,7484,0,1764520598,13147.862777829992,32255.44634352,53293.88526936 2025-11-30,16:36:40.000,334,11134442,7365,0,1764520599,13148.085076059993,29486.484637350004,53294.08090872001 2025-11-30,16:36:41.000,334,11134433,8725,0,1764520600,13148.192857019989,31332.151296120006,53294.17872840001 2025-11-30,16:36:42.000,334,11134414,8445,0,1764520601,13148.172648089989,33177.803856629995,53294.29052232 2025-11-30,16:36:43.000,334,11134354,8245,0,1764520602,13148.037921889998,28101.379936259997,53294.423277600006 2025-11-30,16:36:44.000,334,11134436,7525,0,1764520603,13147.862777829992,29946.842170260003,53294.5979556 2025-11-30,16:36:45.000,334,11134368,8485,0,1764520604,13147.552907569996,30407.982156600003,53294.66083968001 2025-11-30,16:36:47.000,334,11134367,7725,0,1764520606,13146.980321219999,30868.83312861,53294.76564648 2025-11-30,16:36:48.000,334,11134424,7525,0,1764520607,13146.744550369993,33175.80895284,53294.87045328 2025-11-30,16:36:49.000,334,11134425,8845,0,1764520608,13146.535724759997,31329.698198879996,53294.89840176001 2025-11-30,16:36:50.000,334,11134434,8405,0,1764520609,13146.434680109996,31790.866381739994,53294.93333736 2025-11-30,16:36:51.000,334,11134376,8365,0,1764520610,13146.414471179996,26253.217885470003,53294.93333736 2025-11-30,16:36:52.000,334,11134362,8525,0,1764520611,13146.515515829997,31328.831155890002,53294.975260080006 2025-11-30,16:36:53.000,334,11134420,8245,0,1764520612,13146.697396199997,29021.361892560002,53295.0521184 2025-11-30,16:36:54.000,334,11134431,9125,0,1764520613,13147.007266459994,27175.244089469998,53295.10102824 2025-11-30,16:36:55.000,334,11134433,7925,0,1764520614,13147.43839029999,29020.699274340004,53295.08705400001 2025-11-30,16:36:56.000,334,11134364,7525,0,1764520615,13147.882986759992,29943.409243949995,53295.11500248001 2025-11-30,16:36:58.000,334,11134347,7605,0,1764520617,13148.866488020001,35018.71940178001,53295.19884792 2025-11-30,16:36:59.000,334,11134413,8005,0,1764520618,13149.290875549988,31788.462628409994,53295.24775776 2025-11-30,16:37:00.000,334,11134412,8365,0,1764520619,13149.74220832,31788.293449289995,53295.30365472001 2025-11-30,16:37:01.000,334,11134362,7445,0,1764520620,13150.139650609992,24866.569424910005,53295.46435848 2025-11-30,16:37:02.000,334,11134431,8805,0,1764520621,13150.456257179998,26712.15149412,53295.59012664001 2025-11-30,16:37:03.000,334,11134398,8045,0,1764520622,13150.658346479999,32249.257207379997,53295.65999784 2025-11-30,16:37:04.000,334,11134411,8565,0,1764520623,13150.83349053999,29480.499925979995,53295.792753120004 2025-11-30,16:37:05.000,334,11134390,7405,0,1764520624,13150.867172089995,29018.944040970004,53295.82768872 2025-11-30,16:37:06.000,334,11134372,8445,0,1764520625,13150.826754229995,31325.948061720002,53295.94646976 2025-11-30,16:37:07.000,334,11134416,7605,0,1764520626,13150.71223695999,24865.779922350004,53296.03730232 2025-11-30,16:37:09.000,334,11134365,8805,0,1764520628,13150.314794669997,28556.86652034,53296.079225040005 2025-11-30,16:37:10.000,334,11134410,7405,0,1764520629,13150.038605959991,29479.463703870002,53296.128134880004 2025-11-30,16:37:11.000,334,11134409,7805,0,1764520630,13149.78262618,29940.78696759,53296.15608336 2025-11-30,16:37:12.000,334,11134384,7525,0,1764520631,13149.486228539994,31786.30559463,53296.149096240006 2025-11-30,16:37:13.000,334,11134387,7965,0,1764520632,13149.243721379993,29017.597657139995,53296.17005760001 2025-11-30,16:37:14.000,334,11134432,8285,0,1764520633,13149.041632079992,33631.66209168,53296.08621216 2025-11-30,16:37:15.000,334,11134389,7765,0,1764520634,13148.866488020001,28555.92193692,53296.11416064 2025-11-30,16:37:16.000,334,11134389,7965,0,1764520635,13148.711552889996,31785.882646829996,53296.09319928001 2025-11-30,16:37:17.000,334,11134418,8205,0,1764520636,13148.610508239995,27171.67722969,53296.0652508 2025-11-30,16:37:18.000,334,11134358,8165,0,1764520637,13148.549881449995,28094.648017109997,53295.9953796 2025-11-30,16:37:20.000,334,11134417,7725,0,1764520639,13148.64418979,27172.18476705,53295.96743112 2025-11-30,16:37:21.000,334,11134349,7605,0,1764520640,13148.738498129991,28095.25424229,53295.911534160005 2025-11-30,16:37:22.000,334,11134371,8845,0,1764520641,13148.893433259997,26711.242156349996,53295.862624320005 2025-11-30,16:37:23.000,334,11134404,8045,0,1764520642,13149.041632079992,29941.60466667,53295.87659856 2025-11-30,16:37:24.000,334,11134450,8045,0,1764520643,13149.290875549988,29941.978270559994,53295.813714480006 2025-11-30,16:37:25.000,334,11134402,8285,0,1764520644,13149.546855329994,28557.98733201,53295.792753120004 2025-11-30,16:37:26.000,334,11134372,8285,0,1764520645,13149.80283511,30404.034643799998,53295.75781752001 2025-11-30,16:37:27.000,334,11134324,8445,0,1764520646,13150.105969060001,31788.72344622,53295.78576600001 2025-11-30,16:37:28.000,334,11134321,7885,0,1764520647,13150.409103010003,27174.72245385,53295.71589480001 2025-11-30,16:37:29.000,334,11134366,7325,0,1764520648,13150.725709579994,30405.31053633,53295.72288192 2025-11-30,16:37:31.000,334,11134319,7765,0,1764520650,13151.352186409997,31790.33064786,53295.75781752001 2025-11-30,16:37:32.000,334,11134385,7925,0,1764520651,13151.587957260002,25791.845277839995,53295.792753120004 2025-11-30,16:37:33.000,334,11134354,8285,0,1764520652,13151.843937039994,33175.245022439995,53295.792753120004 2025-11-30,16:37:34.000,334,11134332,8485,0,1764520653,13152.025817409994,30868.269198209993,53295.84865008 2025-11-30,16:37:35.000,334,11134343,7805,0,1764520654,13152.227906709995,32252.838165420006,53295.85563720001 2025-11-30,16:37:36.000,334,11134332,7285,0,1764520655,13152.376105529991,33637.378936110006,53295.79974024 2025-11-30,16:37:37.000,334,11134344,8365,0,1764520656,13152.557985899992,24869.882516009995,53295.91852128 2025-11-30,16:37:38.000,334,11134356,7085,0,1764520657,13152.766811510002,32253.21881844,53295.911534160005 2025-11-30,16:37:39.000,334,11134353,7685,0,1764520658,13152.941955569993,26715.85228737,53295.93948264 2025-11-30,16:37:40.000,334,11134328,8725,0,1764520659,13153.19119903999,28100.294370239993,53295.911534160005 2025-11-30,16:37:42.000,334,11134377,8805,0,1764520661,13153.723367530001,26716.176547349998,53295.87659856 2025-11-30,16:37:43.000,334,11134382,8325,0,1764520662,13154.039974099993,23486.018461800006,53295.9953796 2025-11-30,16:37:44.000,334,11134378,7484,0,1764520663,13154.356580669999,32715.31748646,53295.9953796 2025-11-30,16:37:45.000,334,11134341,7885,0,1764520664,13154.69339616999,27639.323563020007,53295.9953796 2025-11-30,16:37:46.000,334,11134404,7205,0,1764520665,13155.144728940002,32253.994222740002,53296.07223792001 2025-11-30,16:37:47.000,334,11134324,7725,0,1764520666,13155.562380159994,34561.385945639995,53296.07223792001 2025-11-30,16:37:48.000,334,11134389,7845,0,1764520667,13156.027185549996,29485.41316959,53296.11416064 2025-11-30,16:37:49.000,334,11134381,8605,0,1764520668,13156.451573079998,24409.581376140006,53296.149096240006 2025-11-30,16:37:50.000,334,11134373,7645,0,1764520669,13156.9365874,28101.33059235,53296.25390304 2025-11-30,16:37:51.000,334,11134362,8405,0,1764520670,13157.408129099997,27639.979132110006,53296.21896744001 2025-11-30,16:37:53.000,334,11134396,7365,0,1764520672,13158.39163035999,31331.686053540005,53296.35172272 2025-11-30,16:37:54.000,334,11134352,7605,0,1764520673,13158.863172060002,32716.071743370005,53296.38665832001 2025-11-30,16:37:55.000,334,11134388,8365,0,1764520674,13159.361658999995,26717.001295559996,53296.51242648 2025-11-30,16:37:56.000,334,11134308,7165,0,1764520675,13159.846673319997,33177.373859700005,53296.59627192001 2025-11-30,16:37:57.000,334,11134392,7484,0,1764520676,13160.324951329989,31331.42523573,53296.71505296 2025-11-30,16:37:58.000,334,11134324,8805,0,1764520677,13160.742602549995,31331.361793560005,53296.77094992001 2025-11-30,16:37:59.000,334,11134361,7965,0,1764520678,13161.146781149997,35484.40607697,53296.868769600005 2025-11-30,16:38:00.000,334,11134377,8805,0,1764520679,13161.470124029998,28562.385989129994,53296.98056352001 2025-11-30,16:38:01.000,334,11134352,8125,0,1764520680,13161.699158569994,28100.84420238,53297.10633168001 2025-11-30,16:38:02.000,334,11134380,8205,0,1764520681,13161.860830009995,33176.77468365,53297.18319 2025-11-30,16:38:04.000,334,11134382,8205,0,1764520683,13161.98881989999,30869.347715099997,53297.37882936 2025-11-30,16:38:05.000,334,11134417,7845,0,1764520684,13161.921456799995,30407.83412487,53297.420752080005 2025-11-30,16:38:06.000,334,11134385,7685,0,1764520685,13161.69242226,27177.584400630003,53297.46267480001 2025-11-30,16:38:07.000,334,11134384,8285,0,1764520686,13161.497069269994,31330.572291000004,53297.55350736 2025-11-30,16:38:08.000,334,11134386,8405,0,1764520687,13161.126572219997,27177.365877599994,53297.588442960005 2025-11-30,16:38:09.000,334,11134380,8365,0,1764520688,13160.681975759995,31330.367866229994,53297.637352800004 2025-11-30,16:38:10.000,334,11134400,7484,0,1764520689,13160.190225129998,29484.560224860004,53297.67927552001 2025-11-30,16:38:11.000,334,11134409,8645,0,1764520690,13159.6984745,34098.970066769994,53297.658314160006 2025-11-30,16:38:12.000,334,11134402,7484,0,1764520691,13159.139360769994,34098.977115899994,53297.67927552001 2025-11-30,16:38:13.000,334,11134387,8725,0,1764520692,13158.546565489996,30868.67099862,53297.68626264 2025-11-30,16:38:15.000,334,11134396,7245,0,1764520694,13157.502437440002,30407.150359260006,53297.62337856 2025-11-30,16:38:16.000,334,11134429,7925,0,1764520695,13157.03089573999,28561.20878442,53297.60940432001 2025-11-30,16:38:17.000,334,11134394,7685,0,1764520696,13156.646926069989,27176.858340239996,53297.588442960005 2025-11-30,16:38:18.000,334,11134411,8965,0,1764520697,13156.269692709997,31791.310476929997,53297.46267480001 2025-11-30,16:38:19.000,334,11134364,7245,0,1764520698,13155.97329506999,27638.195702220008,53297.51857176 2025-11-30,16:38:20.000,334,11134424,7565,0,1764520699,13155.724051599995,28099.666997670007,53297.420752080005 2025-11-30,16:38:21.000,334,11134409,8885,0,1764520700,13155.56911646999,29022.623686830004,53297.36485512001 2025-11-30,16:38:22.000,334,11134417,8605,0,1764520701,13155.420917649993,27638.259144390002,53297.23908696 2025-11-30,16:38:23.000,334,11134395,8725,0,1764520702,13155.346818239988,28561.20173529,53297.18319 2025-11-30,16:38:24.000,334,11134366,7325,0,1764520703,13155.218828349993,29945.57332686,53297.21113848 2025-11-30,16:38:26.000,334,11134415,7805,0,1764520705,13155.077365839992,29484.243014010004,53297.12729304001 2025-11-30,16:38:27.000,334,11134398,7405,0,1764520706,13155.010002739997,33637.30139568,53297.00851200001 2025-11-30,16:38:28.000,334,11134397,8685,0,1764520707,13154.895485469991,25331.085944520004,53296.98056352001 2025-11-30,16:38:29.000,334,11134424,8365,0,1764520708,13154.828122369996,26715.34475001,53296.93864080001 2025-11-30,16:38:30.000,334,11134403,8125,0,1764520709,13154.70013248,28561.067801819998,53296.95261504 2025-11-30,16:38:31.000,334,11134389,8765,0,1764520710,13154.61929676,32252.513905440006,53297.02947336001 2025-11-30,16:38:32.000,334,11134381,8405,0,1764520711,13154.49130686999,31329.409184549993,53296.93165368001 2025-11-30,16:38:33.000,334,11134393,7805,0,1764520712,13154.302690189994,28099.004379449994,53296.81287264001 2025-11-30,16:38:34.000,334,11134385,8165,0,1764520713,13154.134282439998,33174.645846390005,53296.85479536 2025-11-30,16:38:35.000,334,11134332,8285,0,1764520714,13153.986083620002,31328.5280433,53296.833834 2025-11-30,16:38:37.000,334,11134379,7885,0,1764520716,13153.736840149992,28097.4888165,53296.81287264001 2025-11-30,16:38:38.000,334,11134323,8685,0,1764520717,13153.649268119996,29942.810067900005,53296.749988560005 2025-11-30,16:38:39.000,334,11134231,8725,0,1764520718,13153.58190502,29942.23908837,53296.79191128001 2025-11-30,16:38:40.000,334,11134334,7285,0,1764520719,13153.487596679995,32248.813112189993,53296.659156 2025-11-30,16:38:41.000,334,11134423,8925,0,1764520720,13153.41349726999,31325.412327840007,53296.66614312 2025-11-30,16:38:42.000,334,11134410,8125,0,1764520721,13153.325925239995,32709.142448579994,53296.659156 2025-11-30,16:38:43.000,334,11134409,8725,0,1764520722,13153.224880589994,26248.635950969998,53296.5892848 2025-11-30,16:38:44.000,334,11134390,8125,0,1764520723,13153.17099010999,29016.667171980007,53296.652168880006 2025-11-30,16:38:45.000,334,11134382,8285,0,1764520724,13153.096890699999,30400.411390980007,53296.5194136 2025-11-30,16:38:46.000,334,11134364,7365,0,1764520725,13152.995846049998,29015.659146389997,53296.5194136 2025-11-30,16:38:48.000,334,11134414,7525,0,1764520727,13152.773547819997,28092.152625090006,53296.42159392 2025-11-30,16:38:49.000,334,11134391,7725,0,1764520728,13152.659030549992,30860.19089523,53296.40063256 2025-11-30,16:38:50.000,334,11134403,8725,0,1764520729,13152.497359109992,28091.4265647,53296.32377424 2025-11-30,16:38:51.000,334,11134402,8445,0,1764520730,13152.376105529991,28552.54540365,53296.25390304 2025-11-30,16:38:52.000,334,11134423,7845,0,1764520731,13152.268324569995,32243.392331220006,53296.11416064 2025-11-30,16:38:53.000,334,11134419,8165,0,1764520732,13152.16054361,32704.405433220003,53296.11416064 2025-11-30,16:38:54.000,334,11134397,7805,0,1764520733,13152.09318050999,29935.591758780007,53296.10717352 2025-11-30,16:38:55.000,334,11134363,8645,0,1764520734,13152.07297157999,27166.820379120007,53296.09319928001 2025-11-30,16:38:56.000,334,11134436,8205,0,1764520735,13152.03255371999,33626.10032811,53295.9953796 2025-11-30,16:38:57.000,334,11134440,8605,0,1764520736,13152.03255371999,30857.350095839996,53295.932495520006 2025-11-30,16:38:59.000,334,11134383,7805,0,1764520738,13152.09318050999,28088.465930100007,53295.8905728 2025-11-30,16:39:00.000,334,11134424,8485,0,1764520739,13152.09318050999,33163.57871229001,53295.813714480006 2025-11-30,16:39:01.000,334,11134425,8045,0,1764520740,13152.05949896,36393.26450613,53295.72288192 2025-11-30,16:39:02.000,334,11134405,8845,0,1764520741,13152.005608479994,33163.50822099,53295.7508304 2025-11-30,16:39:03.000,334,11134439,8725,0,1764520742,13151.91130013999,28549.584769049994,53295.65301072 2025-11-30,16:39:04.000,334,11134373,7885,0,1764520743,13151.675529289998,27626.93119248,53295.63204936 2025-11-30,16:39:05.000,334,11134418,7365,0,1764520744,13151.379131649992,30856.807312830002,53295.576152400005 2025-11-30,16:39:06.000,334,11134399,9045,0,1764520745,13150.988425669995,30395.617982580006,53295.60410088 2025-11-30,16:39:07.000,334,11134443,7765,0,1764520746,13150.557301829998,33164.17788834,53295.53422968 2025-11-30,16:39:08.000,334,11134378,8125,0,1764520747,13150.025133340001,31318.77204738,53295.44339712 2025-11-30,16:39:10.000,334,11134345,8645,0,1764520749,13148.751970749996,26705.306788889997,53295.240770640004 2025-11-30,16:39:11.000,334,11134367,8085,0,1764520750,13148.098548679998,27628.263478049994,53295.191860800005 2025-11-30,16:39:12.000,334,11134387,7965,0,1764520751,12809.504662839994,29935.34503923,53295.11500248001 2025-11-30,16:39:13.000,334,11134411,7965,0,1764520752,13146.731077750002,28551.241314600004,53295.024169920005 2025-11-30,16:39:14.000,334,11134395,7725,0,1764520753,13146.08439199,32242.48299345,53294.83551768 2025-11-30,16:39:15.000,334,11134393,7805,0,1764520754,13145.478124089997,39163.523252219995,53294.67481392 2025-11-30,16:39:16.000,334,11134401,8605,0,1764520755,13144.91901035999,24860.07717618,53294.66083968001 2025-11-30,16:39:17.000,334,11134370,8565,0,1764520756,13144.433996039988,29474.06407029,53294.44423896001 2025-11-30,16:39:18.000,334,11134413,8805,0,1764520757,13143.996135889996,31780.997599740003,53294.34641928001 2025-11-30,16:39:19.000,334,11134411,7765,0,1764520758,13143.591957289995,28089.741822630007,53294.20667688001 2025-11-30,16:39:21.000,334,11134355,7765,0,1764520760,13143.066525109993,31319.335977780007,53294.05296024 2025-11-30,16:39:22.000,334,11134369,7925,0,1764520761,13142.803809019992,29935.18995837,53293.91321784001 2025-11-30,16:39:23.000,334,11134372,7245,0,1764520762,13142.655610199996,32703.608881530003,53293.78744968 2025-11-30,16:39:24.000,334,11134396,8285,0,1764520763,13142.48720245,29012.40244833,53293.72456560001 2025-11-30,16:39:25.000,334,11134403,9005,0,1764520764,13142.3861578,26705.525311920006,53293.59181032 2025-11-30,16:39:26.000,334,11134374,7365,0,1764520765,13142.291849459994,25321.456832940006,53293.50796488001 2025-11-30,16:39:27.000,334,11134420,8445,0,1764520766,13142.23795897999,31320.026792520002,53293.417132320006 2025-11-30,16:39:28.000,334,11134426,8445,0,1764520767,13142.150386949994,28551.720655440004,53293.31931264001 2025-11-30,16:39:29.000,334,11134357,8885,0,1764520768,13142.083023849998,29013.488014350005,53293.27040280001 2025-11-30,16:39:30.000,334,11134387,8565,0,1764520769,13142.083023849998,28090.968371249997,53293.11668616 2025-11-30,16:39:32.000,334,11134401,7484,0,1764520771,13142.170595879994,29475.699468449995,53293.0258536 2025-11-30,16:39:33.000,334,11134461,7845,0,1764520772,13142.291849459994,29937.24830433,53292.99790512 2025-11-30,16:39:34.000,334,11134359,7765,0,1764520773,13142.39963041999,27168.906921600006,53292.990918 2025-11-30,16:39:35.000,334,11134391,8725,0,1764520774,13142.56803817,32705.87870139,53292.990918 2025-11-30,16:39:36.000,334,11134404,8285,0,1764520775,13142.736445919996,28091.779021199996,53292.90008544 2025-11-30,16:39:37.000,334,11134421,8125,0,1764520776,13142.999162009997,30860.106305669993,53292.914059680006 2025-11-30,16:39:38.000,334,11134462,8245,0,1764520777,13143.214723929988,29475.762910620004,53292.893098320004 2025-11-30,16:39:39.000,334,11134422,8325,0,1764520778,13143.45723108999,28091.25738558,53292.83021424 2025-11-30,16:39:40.000,334,11134398,7365,0,1764520779,13143.67952931999,30397.94419548,53292.88611120001 2025-11-30,16:39:41.000,334,11134375,7965,0,1764520780,13143.915300169996,34088.932105650005,53292.86514984001 2025-11-30,16:39:43.000,334,11134454,8005,0,1764520782,13144.319478769998,29935.690446599998,53292.87213696 2025-11-30,16:39:44.000,334,11134409,7685,0,1764520783,13144.440732349998,29935.50716922,53292.795278640006 2025-11-30,16:39:45.000,334,11134381,8805,0,1764520784,13144.514831759989,30858.069107100004,53292.81624000001 2025-11-30,16:39:46.000,334,11134380,7205,0,1764520785,13144.555249619989,29935.02782838,53292.8511756 2025-11-30,16:39:47.000,334,11134382,7405,0,1764520786,13144.501359139998,31780.638094110007,53292.87213696 2025-11-30,16:39:48.000,334,11134410,7445,0,1764520787,13144.332951390003,32242.00365261,53292.8511756 2025-11-30,16:39:49.000,334,11134414,7445,0,1764520788,13144.285797219993,29012.233269210003,53292.81624000001 2025-11-30,16:39:50.000,334,11134407,8125,0,1764520789,13144.070235300002,30857.94222276,53292.80925288 2025-11-30,16:39:51.000,334,11134345,8805,0,1764520790,13143.868146,31319.540402550003,53292.73239456 2025-11-30,16:39:52.000,334,11134439,8605,0,1764520791,13143.69973824999,27167.088246059997,53292.76034304 2025-11-30,16:39:54.000,334,11134386,8485,0,1764520793,13143.261878099998,29936.064050490008,53292.676497600005 2025-11-30,16:39:55.000,334,11134427,7925,0,1764520794,13143.073261420002,31781.956281420004,53292.64854912001 2025-11-30,16:39:56.000,334,11134405,8445,0,1764520795,13142.891381050002,26706.822351840005,53292.50181960001 2025-11-30,16:39:57.000,334,11134384,8325,0,1764520796,13142.722973299991,32243.977409009996,53292.43194840001 2025-11-30,16:39:58.000,334,11134406,8205,0,1764520797,13142.56130185999,28091.602792949998,53292.3970128 2025-11-30,16:39:59.000,334,11134398,7445,0,1764520798,13142.44004827999,30860.317779570003,53292.35509008 2025-11-30,16:40:00.000,334,11134404,7445,0,1764520799,13142.30532208,32244.781009829996,53292.28521888001 2025-11-30,16:40:01.000,334,11134390,8165,0,1764520800,13142.204277429999,32706.484926570003,53292.292206000006 2025-11-30,16:40:02.000,334,11134397,7725,0,1764520801,13142.163859569999,33629.47686138,53292.19438632001 2025-11-30,16:40:03.000,334,11134410,7365,0,1764520802,13142.062814919998,26708.366111309995,53292.1524636 2025-11-30,16:40:05.000,334,11134389,7845,0,1764520804,13141.988715509993,32706.971316540003,53292.08957952 2025-11-30,16:40:06.000,334,11134327,8885,0,1764520805,13142.035869679989,25324.354025370005,53291.94983712001 2025-11-30,16:40:07.000,334,11134395,8045,0,1764520806,13142.116705399989,33629.822268749995,53291.97079848 2025-11-30,16:40:08.000,334,11134370,7325,0,1764520807,13142.204277429999,28092.737702879997,53291.935862880004 2025-11-30,16:40:09.000,334,11134395,8925,0,1764520808,13142.35921255999,31784.035774770004,53291.94285 2025-11-30,16:40:10.000,334,11134407,8805,0,1764520809,13142.56130185999,30399.769920150007,53291.89394016 2025-11-30,16:40:11.000,334,11134345,8845,0,1764520810,13142.722973299991,24401.263402740005,53291.886953040004 2025-11-30,16:40:12.000,334,11134365,8965,0,1764520811,13143.039579869997,28553.884738349996,53291.92188864 2025-11-30,16:40:13.000,334,11134371,7565,0,1764520812,13143.295559649989,30399.417463649996,53291.94285 2025-11-30,16:40:14.000,334,11134392,8485,0,1764520813,13143.56501205,31322.113335000002,53291.96381136 2025-11-30,16:40:16.000,334,11134366,7445,0,1764520815,13144.050026370001,34090.306685999996,53291.92188864 2025-11-30,16:40:17.000,334,11134384,7484,0,1764520816,13144.231906740002,29937.44567997,53291.94285 2025-11-30,16:40:18.000,334,11134411,8885,0,1764520817,13144.380105559998,30860.212042619998,53291.91490152 2025-11-30,16:40:19.000,334,11134418,7205,0,1764520818,13144.528304379994,32244.41445507,53292.075605280006 2025-11-30,16:40:20.000,334,11134424,7765,0,1764520819,13144.575458549989,28091.680333380005,53292.0127212 2025-11-30,16:40:21.000,334,11134424,8325,0,1764520820,13144.609140099994,31782.95020875,53292.075605280006 2025-11-30,16:40:22.000,334,11134368,7325,0,1764520821,13144.649557959994,28553.017695360002,53292.13150224 2025-11-30,16:40:23.000,334,11134394,7365,0,1764520822,13144.63608533999,32705.70952227,53292.19438632001 2025-11-30,16:40:24.000,334,11134371,8965,0,1764520823,13144.568722239994,26245.914986789998,53292.173424960005 2025-11-30,16:40:25.000,334,11134392,8205,0,1764520824,13144.561985929999,34551.178805400006,53292.20836056 2025-11-30,16:40:27.000,334,11134430,8445,0,1764520826,13144.508095449994,28552.770975809995,53292.222334800004 2025-11-30,16:40:28.000,334,11134374,7605,0,1764520827,13144.508095449994,29937.072076080003,53292.271244640004 2025-11-30,16:40:29.000,334,11134406,7525,0,1764520828,13144.541776999999,31321.140555060003,53292.2572704 2025-11-30,16:40:30.000,334,11134414,8325,0,1764520829,13144.568722239994,29475.530289329996,53292.271244640004 2025-11-30,16:40:31.000,334,11134396,7285,0,1764520830,13144.541776999999,30398.24730807,53292.29919312 2025-11-30,16:40:32.000,334,11134403,8805,0,1764520831,13144.588931169994,31320.922032029994,53292.34810296 2025-11-30,16:40:33.000,334,11134396,7405,0,1764520832,13144.568722239994,23015.51018169,53292.31316736001 2025-11-30,16:40:34.000,334,11134402,7525,0,1764520833,13144.514831759989,34089.1788252,53292.341115840005 2025-11-30,16:40:35.000,334,11134386,7445,0,1764520834,13144.467677589993,33627.72162801,53292.36207720001 2025-11-30,16:40:36.000,334,11134402,7365,0,1764520835,13144.407050799993,31782.047920109995,53292.35509008 2025-11-30,16:40:38.000,334,11134372,7125,0,1764520837,13144.157807329997,31781.885790119995,53292.31316736001 2025-11-30,16:40:39.000,334,11134370,7445,0,1764520838,13143.942245409991,25322.189942459998,53292.341115840005 2025-11-30,16:40:40.000,334,11134387,8765,0,1764520839,13143.76036503999,28090.510177799995,53292.243296160006 2025-11-30,16:40:41.000,334,11134455,8645,0,1764520840,13143.56501205,34088.81227044,53292.29919312 2025-11-30,16:40:42.000,334,11134446,8245,0,1764520841,13143.342713819999,25783.499107919997,53292.20836056 2025-11-30,16:40:43.000,334,11134393,8605,0,1764520842,13143.113679280003,28551.896883690002,53292.173424960005 2025-11-30,16:40:44.000,334,11134378,7325,0,1764520843,13142.850963190001,28090.425588240003,53292.16643784001 2025-11-30,16:40:45.000,334,11134419,8045,0,1764520844,13142.574774479996,26706.24432318,53292.075605280006 2025-11-30,16:40:46.000,334,11134383,7645,0,1764520845,13142.31879469999,33165.841483020005,53292.02669544001 2025-11-30,16:40:47.000,334,11134366,8365,0,1764520846,13142.083023849998,27167.631029070006,53292.0127212 2025-11-30,16:40:49.000,334,11134393,8685,0,1764520848,13141.577800599996,35011.529289180005,53291.85201744 2025-11-30,16:40:50.000,334,11134399,7845,0,1764520849,13141.34876606,33166.010662140005,53291.81708184 2025-11-30,16:40:51.000,334,11134419,9045,0,1764520850,13141.09952258999,26706.350060130004,53291.85201744 2025-11-30,16:40:52.000,334,11134430,8245,0,1764520851,13140.816597569989,36857.322832289996,53291.740223520006 2025-11-30,16:40:53.000,334,11134394,7165,0,1764520852,13140.486518379992,25322.33092506,53291.56554552001 2025-11-30,16:40:54.000,334,11134391,7725,0,1764520853,13140.217065979996,34089.11538303,53291.502661440005 2025-11-30,16:40:55.000,334,11134419,8685,0,1764520854,13139.90045940999,30859.40139267,53291.37689328001 2025-11-30,16:40:56.000,334,11134412,8205,0,1764520855,13139.610798079993,28091.137550369996,53291.418816 2025-11-30,16:40:57.000,334,11134353,7885,0,1764520856,13139.334609370002,32705.342967510005,53291.286060720005 2025-11-30,16:40:58.000,334,11134417,7605,0,1764520857,13139.092102210001,28552.799172330007,53291.216189520004 2025-11-30,16:41:00.000,334,11134324,7285,0,1764520859,13138.74181408999,30398.57156805,53291.05548576 2025-11-30,16:41:01.000,334,11134377,9045,0,1764520860,13138.66097836999,37319.745760289996,53290.99260168001 2025-11-30,16:41:02.000,334,11134402,7325,0,1764520861,13138.74181408999,33167.02573686,53290.9646532 2025-11-30,16:41:03.000,334,11134447,8165,0,1764520862,13138.795704569995,29014.284566040005,53290.86683352 2025-11-30,16:41:04.000,334,11134401,8885,0,1764520863,13139.018002799996,31782.703489199994,53290.91574336 2025-11-30,16:41:05.000,334,11134393,8805,0,1764520864,13139.300927819997,31321.140555060003,53290.80394944001 2025-11-30,16:41:06.000,334,11134429,7765,0,1764520865,13139.718579039989,30398.176816770007,53290.831897920005 2025-11-30,16:41:07.000,334,11134406,7525,0,1764520866,13140.095812399995,29936.6068335,53290.75503960001 2025-11-30,16:41:08.000,334,11134338,7525,0,1764520867,13140.661662439998,30397.78206549,53290.74106536 2025-11-30,16:41:09.000,334,11134360,7484,0,1764520868,13141.214039859995,30397.676328539994,53290.70612976001 2025-11-30,16:41:11.000,334,11134417,7765,0,1764520870,13142.433311969995,25783.273535760003,53290.79696232 2025-11-30,16:41:12.000,334,11134375,8005,0,1764520871,13143.026107249992,31781.230221029997,53290.88779488 2025-11-30,16:41:13.000,334,11134395,7765,0,1764520872,13143.54480312,30396.900924240006,53290.85285928001 2025-11-30,16:41:14.000,334,11134428,7245,0,1764520873,13144.103916849992,24398.493094649995,53290.93670472 2025-11-30,16:41:15.000,334,11134369,8845,0,1764520874,13144.541776999999,29012.388350070003,53290.999588800005 2025-11-30,16:41:16.000,334,11134412,8285,0,1764520875,13144.98637346,29012.226220080003,53291.069460000006 2025-11-30,16:41:17.000,334,11134417,7805,0,1764520876,13145.282771099992,29934.844551000002,53291.13234408 2025-11-30,16:41:18.000,334,11134360,7484,0,1764520877,13145.599377669998,30857.448783660002,53291.1742668 2025-11-30,16:41:19.000,334,11134378,7405,0,1764520878,13145.848621139994,32241.453820470007,53291.265099360004 2025-11-30,16:41:20.000,334,11134403,7885,0,1764520879,13145.969874719995,27627.41053332,53291.3489448 2025-11-30,16:41:22.000,334,11134381,7565,0,1764520881,13146.131546159995,25781.525351520002,53291.47471296001 2025-11-30,16:41:23.000,334,11134423,8005,0,1764520882,13146.11807353999,29011.232292750006,53291.54458416001 2025-11-30,16:41:24.000,334,11134363,7645,0,1764520883,13146.09786460999,30395.258476949995,53291.64240384001 2025-11-30,16:41:25.000,334,11134390,8125,0,1764520884,13146.06418306,28088.21216142,53291.66336520001 2025-11-30,16:41:26.000,334,11134362,7445,0,1764520885,13146.00355627,33163.437729690006,53291.74721064 2025-11-30,16:41:27.000,334,11134402,7445,0,1764520886,13145.98334734,31317.834513089998,53291.8729788 2025-11-30,16:41:28.000,334,11134470,8285,0,1764520887,13145.92272055,37777.24134642001,53291.768172000004 2025-11-30,16:41:29.000,334,11134513,7885,0,1764520888,13145.90251162,29933.660297159993,53291.83105608001 2025-11-30,16:41:30.000,334,11134391,8645,0,1764520889,13145.92272055,29933.702591940004,53291.77515912 2025-11-30,16:41:31.000,334,11134381,8765,0,1764520890,13145.97661102999,27165.4528479,53291.86599168 2025-11-30,16:41:33.000,334,11134425,7484,0,1764520892,13146.15849139999,25781.525351520002,53291.89394016 2025-11-30,16:41:34.000,334,11134390,7605,0,1764520893,13146.252799739996,31779.827444159993,53291.94285 2025-11-30,16:41:35.000,334,11134363,7605,0,1764520894,13146.407734870001,29934.456848849994,53291.92887576001 2025-11-30,16:41:36.000,334,11134331,7725,0,1764520895,13146.562669999992,30857.392390620007,53291.96381136 2025-11-30,16:41:37.000,334,11134389,8685,0,1764520896,13146.690659890002,29934.85864926,53292.04765680001 2025-11-30,16:41:38.000,334,11134333,8525,0,1764520897,13146.872540259988,32242.00365261,53292.0825924 2025-11-30,16:41:39.000,334,11134403,7605,0,1764520898,13146.973584909989,28550.95230027,53292.0825924 2025-11-30,16:41:40.000,334,11134324,7365,0,1764520899,13147.014002769989,36856.357101479996,53292.14547648001 2025-11-30,16:41:41.000,334,11134404,7525,0,1764520900,13147.014002769989,34087.94522745001,53292.09656664001 2025-11-30,16:41:42.000,334,11134409,8845,0,1764520901,13147.020739079999,33626.678356770004,53292.1873992 2025-11-30,16:41:44.000,334,11134423,7565,0,1764520903,13146.865803949993,26244.258441240003,53292.16643784001 2025-11-30,16:41:45.000,334,11134360,7205,0,1764520904,13146.697396199997,32242.468895190003,53292.21534768001 2025-11-30,16:41:46.000,334,11134405,7765,0,1764520905,13146.502043209992,29473.993578990005,53292.22932192 2025-11-30,16:41:47.000,334,11134341,8805,0,1764520906,13146.212381879996,28551.241314600004,53292.16643784001 2025-11-30,16:41:48.000,334,11134380,8325,0,1764520907,13145.929456859994,26705.645147129995,53292.243296160006 2025-11-30,16:41:49.000,334,11134369,7605,0,1764520908,13145.565696119993,29473.944235079995,53292.1524636 2025-11-30,16:41:50.000,334,11134378,8325,0,1764520909,13145.161517519991,28089.791166540002,53292.25028328 2025-11-30,16:41:51.000,334,11134413,7885,0,1764520910,13144.7438663,26705.673343650007,53292.16643784001 2025-11-30,16:41:52.000,334,11134379,8565,0,1764520911,13144.225170429992,30396.96436641,53292.14547648001 2025-11-30,16:41:53.000,334,11134417,7805,0,1764520912,13143.72668349,32242.743811260007,53292.06163104 2025-11-30,16:41:55.000,334,11134388,7005,0,1764520914,13142.635401269996,30397.521247679993,53291.956824240006 2025-11-30,16:41:56.000,334,11134379,8605,0,1764520915,13142.116705399989,31320.590722919995,53291.90092728001 2025-11-30,16:41:57.000,334,11134392,7484,0,1764520916,13141.577800599996,32705.09624796,53291.87996592001 2025-11-30,16:41:58.000,334,11134410,7525,0,1764520917,13141.03889579999,29475.558485849993,53291.71227504001 2025-11-30,16:41:59.000,334,11134421,8845,0,1764520918,13140.533672550002,26246.013674610003,53291.64939096 2025-11-30,16:42:00.000,334,11134372,7525,0,1764520919,13140.0284493,24400.68537408,53291.6284296 2025-11-30,16:42:01.000,334,11134307,9005,0,1764520920,13139.631007009993,32245.07707329,53291.502661440005 2025-11-30,16:42:02.000,334,11134408,7405,0,1764520921,13139.240301029997,29938.37616513,53291.3489448 2025-11-30,16:42:03.000,334,11134401,8005,0,1764520922,13138.91022184,27631.661158710005,53291.3140092 2025-11-30,16:42:04.000,334,11134407,8805,0,1764520923,13138.60708789,27631.978369560005,53291.20221528 2025-11-30,16:42:06.000,334,11134354,7365,0,1764520925,13138.243327149998,30401.031714419994,53291.02055016001 2025-11-30,16:42:07.000,334,11134404,8445,0,1764520926,13138.223118219998,28555.534234770006,53290.90875624 2025-11-30,16:42:08.000,334,11134423,8605,0,1764520927,13138.216381910002,29017.104218039996,53290.81093656 2025-11-30,16:42:09.000,334,11134327,8965,0,1764520928,13138.344371799998,31785.748713359993,53290.734078240006 2025-11-30,16:42:10.000,334,11134411,7845,0,1764520929,13138.499306929989,28094.344904519996,53290.720104 2025-11-30,16:42:11.000,334,11134394,7365,0,1764520930,13138.7485504,30401.46171135,53290.664207040005 2025-11-30,16:42:12.000,334,11134406,7685,0,1764520931,13139.05168435,31785.69232032,53290.67119416 2025-11-30,16:42:13.000,334,11134427,8645,0,1764520932,13139.408708779993,33169.852437990005,53290.60132296 2025-11-30,16:42:14.000,334,11134409,8805,0,1764520933,13139.75899689999,30862.517108130007,53290.51747752001 2025-11-30,16:42:15.000,334,11134412,8165,0,1764520934,13140.116021329995,31323.847420980004,53290.545426000004 2025-11-30,16:42:17.000,334,11134372,7405,0,1764520936,13140.877224359989,31785.05084949,53290.52446464 2025-11-30,16:42:18.000,334,11134395,7885,0,1764520937,13141.20730355,27632.20394172,53290.55940024001 2025-11-30,16:42:19.000,334,11134411,8525,0,1764520938,13141.47001964,30400.749749220005,53290.59433584 2025-11-30,16:42:20.000,334,11134362,7245,0,1764520939,13141.699054179997,32707.937047350002,53290.62927144 2025-11-30,16:42:21.000,334,11134387,7965,0,1764520940,13141.853989310002,31323.762831419997,53290.58734872001 2025-11-30,16:42:22.000,334,11134406,7484,0,1764520941,13141.995451819988,28555.365055650007,53290.69215552 2025-11-30,16:42:23.000,334,11134376,7525,0,1764520942,13142.015660749988,29016.991431960007,53290.720104 2025-11-30,16:42:24.000,334,11134348,7445,0,1764520943,13142.029133369993,23480.238175200007,53290.62228432 2025-11-30,16:42:25.000,334,11134403,8005,0,1764520944,13141.995451819988,33170.486859690005,53290.67119416 2025-11-30,16:42:26.000,334,11134360,8525,0,1764520945,13141.975242889988,29940.78696759,53290.72709112001 2025-11-30,16:42:28.000,334,11134380,7245,0,1764520947,13141.921352409998,31325.842324769998,53290.64324568 2025-11-30,16:42:29.000,334,11134415,8605,0,1764520948,13141.934825029988,29480.506975109995,53290.566387360006 2025-11-30,16:42:30.000,334,11134383,8525,0,1764520949,13141.995451819988,22559.346881129997,53290.60831008001 2025-11-30,16:42:31.000,334,11134374,8165,0,1764520950,13142.116705399989,33634.21387674,53290.6502328 2025-11-30,16:42:32.000,334,11134387,8045,0,1764520951,13142.231222669994,30866.034624000007,53290.615297200005 2025-11-30,16:42:33.000,334,11134395,7645,0,1764520952,13142.514147689995,31327.942965509996,53290.68516840001 2025-11-30,16:42:34.000,334,11134356,7445,0,1764520953,13142.716236989996,34558.48875321,53290.6502328 2025-11-30,16:42:35.000,334,11134361,8045,0,1764520954,13143.026107249992,30867.38805696,53290.69215552 2025-11-30,16:42:36.000,334,11134349,7645,0,1764520955,13143.329241199994,28560.658952280006,53290.64324568 2025-11-30,16:42:37.000,334,11134385,7725,0,1764520956,13143.70647456,28561.067801819998,53290.64324568 2025-11-30,16:42:39.000,334,11134338,7925,0,1764520958,13144.339687699998,26716.16949822,53290.72709112001 2025-11-30,16:42:40.000,334,11134402,7484,0,1764520959,13144.622612719999,30408.193630499998,53290.76901384 2025-11-30,16:42:41.000,334,11134382,7405,0,1764520960,13144.79775677999,30408.616578300003,53290.81792368 2025-11-30,16:42:42.000,334,11134371,7965,0,1764520961,13145.033527629996,32716.191578579994,53290.845872159996 2025-11-30,16:42:43.000,334,11134352,8285,0,1764520962,13145.255825859997,30409.074771750005,53290.91574336 2025-11-30,16:42:44.000,334,11134375,8685,0,1764520963,13145.350134200002,30409.272147390002,53290.9646532 2025-11-30,16:42:45.000,334,11134376,7525,0,1764520964,13145.491596710002,30870.91967109,53291.02753728 2025-11-30,16:42:46.000,334,11134378,8405,0,1764520965,13145.545487189993,32255.368803089994,53291.11138272001 2025-11-30,16:42:47.000,334,11134327,8965,0,1764520966,13145.646531839993,28102.239930120006,53291.18125392 2025-11-30,16:42:48.000,334,11134399,8805,0,1764520967,13145.700422319998,26256.425239620003,53291.265099360004 2025-11-30,16:42:50.000,334,11134402,8365,0,1764520969,13145.767785419994,31332.489654360004,53291.39785464001 2025-11-30,16:42:51.000,334,11134443,8685,0,1764520970,13145.734103869989,28563.647783399996,53291.432790240004 2025-11-30,16:42:52.000,334,11134352,8485,0,1764520971,13145.707158629994,33178.37483616,53291.4886872 2025-11-30,16:42:53.000,334,11134355,7845,0,1764520972,13145.707158629994,29486.759553419994,53291.56554552001 2025-11-30,16:42:54.000,334,11134377,7845,0,1764520973,13145.646531839993,32717.136161999995,53291.6284296 2025-11-30,16:42:55.000,334,11134428,7365,0,1764520974,13145.626322909993,30871.469503229993,53291.68432656 2025-11-30,16:42:56.000,334,11134290,7525,0,1764520975,13145.639795529998,31333.201616489998,53291.74721064 2025-11-30,16:42:57.000,334,11134370,8605,0,1764520976,13145.572432429988,32717.911566299998,53291.81009472001 2025-11-30,16:42:58.000,334,11134351,7925,0,1764520977,13145.518541949998,26257.694083020004,53291.85201744 2025-11-30,16:42:59.000,334,11134406,7445,0,1764520978,13145.478124089997,26719.595375400007,53291.907914400006 2025-11-30,16:43:01.000,334,11134382,7365,0,1764520980,13145.343397889992,24413.084793750008,53291.89394016 2025-11-30,16:43:02.000,334,11134406,8285,0,1764520981,13145.269298480001,29489.89641627,53291.99874696001 2025-11-30,16:43:03.000,334,11134398,7365,0,1764520982,13145.195199069996,23491.100884529995,53292.01970832 2025-11-30,16:43:04.000,334,11134383,7845,0,1764520983,13145.033527629996,28567.975949219996,53291.97079848 2025-11-30,16:43:05.000,334,11134397,7725,0,1764520984,13144.92574667,33183.295128900005,53292.075605280006 2025-11-30,16:43:06.000,334,11134429,8485,0,1764520985,13144.78428416,33645.28101084,53292.01970832 2025-11-30,16:43:07.000,334,11134383,8925,0,1764520986,13144.622612719999,32261.177286210004,53292.0127212 2025-11-30,16:43:08.000,334,11134397,7565,0,1764520987,13144.514831759989,28108.04841324,53292.005734080005 2025-11-30,16:43:09.000,334,11134428,8285,0,1764520988,13144.413787109988,31800.276970289997,53292.075605280006 2025-11-30,16:43:10.000,334,11134373,8205,0,1764520989,13144.326215079993,28569.9920004,53292.11752800001 2025-11-30,16:43:12.000,334,11134428,7525,0,1764520991,13144.359896629998,30416.208491309997,53292.11752800001 2025-11-30,16:43:13.000,334,11134419,7885,0,1764520992,13144.447468659993,32262.283999620005,53292.21534768001 2025-11-30,16:43:14.000,334,11134384,8245,0,1764520993,13144.508095449994,26724.275997720004,53292.14547648001 2025-11-30,16:43:15.000,334,11134396,7605,0,1764520994,13144.689975819994,35492.70995211,53292.11752800001 2025-11-30,16:43:16.000,334,11134383,8885,0,1764520995,13144.912274049995,29954.617360649994,53292.20836056 2025-11-30,16:43:17.000,334,11134421,7725,0,1764520996,13145.08741811,32723.50152639,53292.271244640004 2025-11-30,16:43:18.000,334,11134405,8525,0,1764520997,13145.336661579997,30415.827838290003,53292.25028328 2025-11-30,16:43:19.000,334,11134400,7165,0,1764520998,13145.572432429988,32261.6918727,53292.35509008 2025-11-30,16:43:20.000,334,11134320,7525,0,1764520999,13145.774521729989,29031.012151529998,53292.33412872001 2025-11-30,16:43:21.000,334,11134369,8165,0,1764521000,13146.0237652,29030.850021539998,53292.3970128 2025-11-30,16:43:23.000,334,11134398,8165,0,1764521002,13146.387525940001,35029.92046935001,53292.5367552 2025-11-30,16:43:24.000,334,11134438,7405,0,1764521003,13146.508779520002,29953.390812030004,53292.627587760006 2025-11-30,16:43:25.000,334,11134380,7484,0,1764521004,13146.582878929992,34568.160159570005,53292.73239456 2025-11-30,16:43:26.000,334,11134399,8725,0,1764521005,13146.636769409997,27184.19648457,53292.76034304 2025-11-30,16:43:27.000,334,11134383,7645,0,1764521006,13146.656978339997,32721.964816050007,53292.81624000001 2025-11-30,16:43:28.000,334,11134417,7565,0,1764521007,13146.616560479997,29029.954782030007,53292.80226576 2025-11-30,16:43:29.000,334,11134320,8005,0,1764521008,13146.596351549997,34106.2377198,53292.82322712 2025-11-30,16:43:30.000,334,11134416,8205,0,1764521009,13146.495306899997,32260.176309749993,53292.844188480005 2025-11-30,16:43:31.000,334,11134385,7925,0,1764521010,13146.400998559991,28106.61743985,53292.93502104001 2025-11-30,16:43:32.000,334,11134423,8005,0,1764521011,13146.2258545,35951.735199450006,53292.990918 2025-11-30,16:43:34.000,334,11134356,7245,0,1764521013,13145.929456859994,33182.435135039996,53292.942008160004 2025-11-30,16:43:35.000,334,11134369,7885,0,1764521014,13145.680213389998,29951.854101689998,53293.0258536 2025-11-30,16:43:36.000,334,11134406,7525,0,1764521015,13145.565696119993,29028.59429994,53293.0258536 2025-11-30,16:43:37.000,334,11134364,8165,0,1764521016,13145.390552060002,30874.359646530007,53292.990918 2025-11-30,16:43:38.000,334,11134366,8205,0,1764521017,13145.276034789997,31797.281090040007,53292.98393088001 2025-11-30,16:43:39.000,334,11134391,8765,0,1764521018,13145.148044900001,29951.170336080002,53292.990918 2025-11-30,16:43:40.000,334,11134381,7484,0,1764521019,13145.100890729991,31797.076665269997,53292.93502104001 2025-11-30,16:43:41.000,334,11134350,7205,0,1764521020,13145.033527629996,28105.16531907,53292.87912408 2025-11-30,16:43:42.000,334,11134395,8125,0,1764521021,13144.98637346,28566.707105819994,53292.90008544 2025-11-30,16:43:43.000,334,11134355,7445,0,1764521022,13144.932482979995,30412.747368480006,53292.82322712 2025-11-30,16:43:45.000,334,11134424,8205,0,1764521024,13144.82470202,28567.200544919993,53292.68348472 2025-11-30,16:43:46.000,334,11134392,7405,0,1764521025,13144.75733891999,32259.330414149998,53292.75335592 2025-11-30,16:43:47.000,334,11134419,8005,0,1764521026,13144.629349029994,27183.301245060007,53292.63457488 2025-11-30,16:43:48.000,334,11134365,8645,0,1764521027,13144.521568069998,29491.045424459997,53292.63457488 2025-11-30,16:43:49.000,334,11134355,7725,0,1764521028,13144.380105559998,28106.9346507,53292.508806720005 2025-11-30,16:43:50.000,334,11134354,7205,0,1764521029,13144.225170429992,29953.235731170003,53292.51579384 2025-11-30,16:43:51.000,334,11134408,8445,0,1764521030,13144.063498989992,27646.069580430005,53292.51579384 2025-11-30,16:43:52.000,334,11134405,8845,0,1764521031,13143.901827549991,32261.353514460003,53292.52278096 2025-11-30,16:43:53.000,334,11134362,8365,0,1764521032,13143.753628729995,27185.162215379998,53292.459896880006 2025-11-30,16:43:54.000,334,11134392,7365,0,1764521033,13143.571748359995,34107.90836361,53292.459896880006 2025-11-30,16:43:56.000,334,11134404,7245,0,1764521035,13143.322504889999,28570.217572559995,53292.34810296 2025-11-30,16:43:57.000,334,11134374,7484,0,1764521036,13143.228196549993,26724.353538149997,53292.2572704 2025-11-30,16:43:58.000,334,11134407,8045,0,1764521037,13143.154097139988,26724.431078580004,53292.292206000006 2025-11-30,16:43:59.000,334,11134353,7845,0,1764521038,13143.140624519998,32723.910375930005,53292.292206000006 2025-11-30,16:44:00.000,334,11134411,8525,0,1764521039,13143.241669169998,33646.944605519995,53292.222334800004 2025-11-30,16:44:01.000,334,11134353,7565,0,1764521040,13143.255141789989,33646.87411422,53292.22932192 2025-11-30,16:44:02.000,334,11134397,8885,0,1764521041,13143.362922749999,31339.320261329995,53292.271244640004 2025-11-30,16:44:03.000,334,11134408,7125,0,1764521042,13143.53806680999,27647.204490360004,53292.1524636 2025-11-30,16:44:04.000,334,11134339,8085,0,1764521043,13143.72668349,27647.197441230004,53292.23630904001 2025-11-30,16:44:05.000,334,11134386,7445,0,1764521044,13143.955718029996,28570.055442569996,53292.25028328 2025-11-30,16:44:07.000,334,11134429,7925,0,1764521046,13144.521568069998,34569.40785557999,53292.26425752001 2025-11-30,16:44:08.000,334,11134349,8565,0,1764521047,13144.86511988,33184.82479011,53292.26425752001 2025-11-30,16:44:09.000,334,11134368,8125,0,1764521048,13145.201935379991,33646.211496,53292.271244640004 2025-11-30,16:44:10.000,334,11134413,7845,0,1764521049,13145.565696119993,30415.637511780005,53292.3271416 2025-11-30,16:44:11.000,334,11134410,8085,0,1764521050,13145.93619316999,26262.085691009997,53292.35509008 2025-11-30,16:44:12.000,334,11134375,7845,0,1764521051,13146.30669022,32722.958743380004,53292.438935520004 2025-11-30,16:44:13.000,334,11134454,8205,0,1764521052,13146.643505719992,28569.36462783,53292.51579384 2025-11-30,16:44:14.000,334,11134420,7565,0,1764521053,13146.993793839989,29492.314267859998,53292.62060064001 2025-11-30,16:44:15.000,334,11134403,7845,0,1764521054,13147.26324624,29030.800677630003,53292.68348472 2025-11-30,16:44:16.000,334,11134386,8125,0,1764521055,13147.492280779996,27646.175317379995,53292.69745896001 2025-11-30,16:44:18.000,334,11134385,8605,0,1764521057,13147.842568899992,30415.024237470003,53292.90707256001 2025-11-30,16:44:19.000,334,11134435,8485,0,1764521058,13147.916668309997,29953.43310681,53292.96995664 2025-11-30,16:44:20.000,334,11134395,8685,0,1764521059,13147.990767720003,34568.24474913,53293.109699040004 2025-11-30,16:44:21.000,334,11134419,8525,0,1764521060,13147.997504029998,29491.679846159997,53293.17258312001 2025-11-30,16:44:22.000,334,11134446,7445,0,1764521061,13147.909932000002,31337.48748753,53293.2354672 2025-11-30,16:44:23.000,334,11134399,7805,0,1764521062,13147.815623659997,28568.490535710007,53293.25642856 2025-11-30,16:44:24.000,334,11134346,7125,0,1764521063,13147.721315319992,29952.840979889996,53293.347261120005 2025-11-30,16:44:25.000,334,11134408,7325,0,1764521064,13147.674161149997,30414.192440130006,53293.36822248001 2025-11-30,16:44:26.000,334,11134371,7765,0,1764521065,13147.559643879991,31337.03634321,53293.3752096 2025-11-30,16:44:27.000,334,11134368,7605,0,1764521066,13147.43839029999,30413.910474930002,53293.38219672 2025-11-30,16:44:29.000,334,11134363,7885,0,1764521068,13147.29692778999,30875.205542130003,53293.396170960004 2025-11-30,16:44:30.000,334,11134385,7725,0,1764521069,13147.3036641,32721.09777306,53293.45905504001 2025-11-30,16:44:31.000,334,11134362,8325,0,1764521070,13147.26324624,28106.250885090005,53293.38918384001 2025-11-30,16:44:32.000,334,11134353,7845,0,1764521071,13147.209355759995,28106.222688570007,53293.36123536 2025-11-30,16:44:33.000,334,11134406,8365,0,1764521072,13147.15546527999,27183.294195929993,53293.41014520001 2025-11-30,16:44:34.000,334,11134412,7285,0,1764521073,13147.101574799999,29490.819852300003,53293.43110656 2025-11-30,16:44:35.000,334,11134394,8325,0,1764521074,13146.973584909989,31798.4935404,53293.36123536 2025-11-30,16:44:36.000,334,11134392,7205,0,1764521075,13146.764759299993,29029.785602910008,53293.43809368001 2025-11-30,16:44:37.000,334,11134430,7405,0,1764521076,13146.535724759997,27184.055501969997,53293.43110656 2025-11-30,16:44:38.000,334,11134334,8365,0,1764521077,13146.24606343,25799.860138649994,53293.3752096 2025-11-30,16:44:40.000,334,11134422,8165,0,1764521079,13145.356870509997,27646.527773880007,53293.35424824 2025-11-30,16:44:41.000,334,11134384,8485,0,1764521080,13144.80449309,27185.345492759996,53293.27040280001 2025-11-30,16:44:42.000,334,11134449,8125,0,1764521081,13144.252115670002,30877.722081540007,53293.27040280001 2025-11-30,16:44:43.000,334,11134408,7365,0,1764521082,13143.61890252999,29955.18129105,53293.18655736 2025-11-30,16:44:44.000,334,11134406,7525,0,1764521083,13142.992425700002,29955.53374755,53293.14463464 2025-11-30,16:44:45.000,334,11134387,8045,0,1764521084,13142.33900362999,27648.388744199998,53293.15162176001 2025-11-30,16:44:46.000,334,11134365,7765,0,1764521085,13141.692317870002,29033.296069649994,53293.0258536 2025-11-30,16:44:47.000,334,11134393,8765,0,1764521086,13141.05910472999,30418.125854669997,53292.90707256001 2025-11-30,16:44:48.000,334,11134424,7325,0,1764521087,13140.547145169992,33649.024098869995,53292.844188480005 2025-11-30,16:44:49.000,334,11134370,8165,0,1764521088,13140.14296656999,28572.600178499997,53292.73239456 2025-11-30,16:44:51.000,334,11134387,7565,0,1764521090,13139.624270699998,27649.97479845,53292.55072944001 2025-11-30,16:44:52.000,334,11134383,8685,0,1764521091,13139.529962359993,29957.669633939993,53292.45290976001 2025-11-30,16:44:53.000,334,11134370,8125,0,1764521092,13139.590589149993,28573.164108900004,53292.30618024 2025-11-30,16:44:54.000,334,11134417,8005,0,1764521093,13139.79941475999,34572.86192928,53292.29919312 2025-11-30,16:44:55.000,334,11134340,7405,0,1764521094,13140.075603469995,34111.26374949,53292.28521888001 2025-11-30,16:44:56.000,334,11134358,7525,0,1764521095,13140.533672550002,28572.952634999994,53292.2572704 2025-11-30,16:44:57.000,334,11134387,8085,0,1764521096,13141.032159489994,33649.41885015,53292.243296160006 2025-11-30,16:44:58.000,334,11134416,7405,0,1764521097,13141.598009529996,28572.473294159994,53292.2572704 2025-11-30,16:44:59.000,334,11134390,8365,0,1764521098,13142.224486359999,29033.620329629994,53292.2572704 2025-11-30,16:45:00.000,334,11134397,8965,0,1764521099,13142.884644739992,28571.676742469994,53292.28521888001 2025-11-30,16:45:02.000,334,11134404,8005,0,1764521101,13144.218434119997,26263.32633789,53292.36906432 2025-11-30,16:45:03.000,334,11134400,7525,0,1764521102,13144.79775677999,25339.883258760005,53292.44592264 2025-11-30,16:45:04.000,334,11134374,7405,0,1764521103,13145.370343130002,25800.847016850006,53292.50181960001 2025-11-30,16:45:05.000,334,11134388,7445,0,1764521104,13145.83514851999,25800.466363829997,53292.71842032001 2025-11-30,16:45:06.000,334,11134371,8685,0,1764521105,13146.28648129,33183.880206689995,53292.80226576 2025-11-30,16:45:07.000,334,11134318,8405,0,1764521106,13146.596351549997,24876.56509125,53292.83720136001 2025-11-30,16:45:08.000,334,11134379,7845,0,1764521107,13146.852331329988,32259.873197160006,53292.95598240001 2025-11-30,16:45:09.000,334,11134378,8165,0,1764521108,13147.07462955999,34105.39887333001,53293.07476344001 2025-11-30,16:45:10.000,334,11134357,7725,0,1764521109,13147.21609206999,31336.169300220005,53293.165596 2025-11-30,16:45:11.000,334,11134340,7365,0,1764521110,13147.310400409995,30412.82490891,53293.21450584 2025-11-30,16:45:13.000,334,11134335,8725,0,1764521112,13147.310400409995,29950.895420009998,53293.31931264001 2025-11-30,16:45:14.000,334,11134404,8205,0,1764521113,13147.37776350999,26720.293239270002,53293.38219672 2025-11-30,16:45:15.000,334,11134346,7405,0,1764521114,13147.290191479995,29489.050520670004,53293.40315808 2025-11-30,16:45:16.000,334,11134323,8805,0,1764521115,13147.269982549995,30411.950816790006,53293.45206792 2025-11-30,16:45:17.000,334,11134397,8685,0,1764521116,13147.24303731,34103.79872082001,53293.50097776 2025-11-30,16:45:18.000,334,11134368,7365,0,1764521117,13147.209355759995,32258.01222684,53293.57084896 2025-11-30,16:45:19.000,334,11134358,7484,0,1764521118,13147.13525634999,32258.18140596,53293.52892624 2025-11-30,16:45:20.000,334,11134325,8805,0,1764521119,13147.128520039994,31796.822896590005,53293.55687472001 2025-11-30,16:45:21.000,334,11134407,7725,0,1764521120,13147.13525634999,31335.56307504,53293.54290048 2025-11-30,16:45:22.000,334,11134392,7605,0,1764521121,13147.09483848999,28105.482529920002,53293.52892624 2025-11-30,16:45:24.000,334,11134434,7325,0,1764521123,13147.21609206999,30413.579165820003,53293.59181032 2025-11-30,16:45:25.000,334,11134431,8725,0,1764521124,13147.20261945,26722.0625709,53293.584823200006 2025-11-30,16:45:26.000,334,11134367,7765,0,1764521125,13147.27671885999,31798.831898639997,53293.612771680004 2025-11-30,16:45:27.000,334,11134395,7925,0,1764521126,13147.31713671999,29491.785583110002,53293.60578456001 2025-11-30,16:45:28.000,334,11134409,7805,0,1764521127,13147.33734564999,30876.699957689998,53293.64770728 2025-11-30,16:45:29.000,334,11134417,8885,0,1764521128,13147.31713671999,33184.54987404001,53293.69661712 2025-11-30,16:45:30.000,334,11134390,8005,0,1764521129,13147.27671885999,28569.82987041,53293.731552720004 2025-11-30,16:45:31.000,334,11134390,8325,0,1764521130,13147.229564689995,27185.6133597,53293.731552720004 2025-11-30,16:45:32.000,334,11134397,8925,0,1764521131,13147.03421169999,31339.2427209,53293.62674592001 2025-11-30,16:45:33.000,334,11134375,8805,0,1764521132,13146.879276569998,29493.329342580008,53293.70360424001 2025-11-30,16:45:35.000,334,11134408,8045,0,1764521134,13146.380789629991,32262.298097880004,53293.67565576001 2025-11-30,16:45:36.000,334,11134403,8765,0,1764521135,13146.11807353999,30416.1591474,53293.64072016 2025-11-30,16:45:37.000,334,11134380,7405,0,1764521136,13145.848621139994,34108.0000023,53293.66866864 2025-11-30,16:45:38.000,334,11134397,8165,0,1764521137,13145.518541949998,27646.823837339994,53293.65469440001 2025-11-30,16:45:39.000,334,11134373,7805,0,1764521138,13145.222144309992,27646.555970400004,53293.67565576001 2025-11-30,16:45:40.000,334,11134413,8685,0,1764521139,13144.952691909995,23954.42610117,53293.6197588 2025-11-30,16:45:41.000,334,11134390,8165,0,1764521140,13144.689975819994,30876.650613780002,53293.59879744 2025-11-30,16:45:42.000,334,11134414,7325,0,1764521141,13144.427259729993,28569.005122200004,53293.55687472001 2025-11-30,16:45:43.000,334,11134366,8125,0,1764521142,13144.225170429992,28568.948729159994,53293.47302928 2025-11-30,16:45:44.000,334,11134382,7285,0,1764521143,13144.043290059992,29953.27097682,53293.49399064 2025-11-30,16:45:46.000,334,11134376,7325,0,1764521145,13143.60542991,30876.305206410005,53293.33328688 2025-11-30,16:45:47.000,334,11134387,8845,0,1764521146,13143.48417633,29491.863123539995,53293.25642856 2025-11-30,16:45:48.000,334,11134313,7685,0,1764521147,13143.450494779994,36414.277962659995,53293.249441440006 2025-11-30,16:45:49.000,334,11134337,8005,0,1764521148,13143.41681322999,31799.487467729996,53293.2354672 2025-11-30,16:45:50.000,334,11134342,6965,0,1764521149,13143.450494779994,32261.085647519998,53293.13764752 2025-11-30,16:45:51.000,334,11134400,7365,0,1764521150,13143.511121569994,30876.728154209995,53293.0957248 2025-11-30,16:45:52.000,334,11134353,7845,0,1764521151,13143.61890252999,26723.36665995,53293.109699040004 2025-11-30,16:45:53.000,334,11134382,7365,0,1764521152,13143.84120075999,29492.384759160006,53293.03284072001 2025-11-30,16:45:54.000,334,11134367,7645,0,1764521153,13144.151071020002,32722.789564260005,53293.03284072001 2025-11-30,16:45:55.000,334,11134378,8165,0,1764521154,13144.400314489998,31799.77648206,53293.03284072001 2025-11-30,16:45:57.000,334,11134313,8485,0,1764521156,13145.235616929996,30415.031286600002,53293.07476344001 2025-11-30,16:45:58.000,334,11134377,8605,0,1764521157,13145.747576489994,29953.228682040004,53293.130660400006 2025-11-30,16:45:59.000,334,11134365,8525,0,1764521158,13146.232590809996,32260.43007843,53293.13764752 2025-11-30,16:46:00.000,334,11134380,8285,0,1764521159,13146.811913469988,26722.259946539998,53293.15860888 2025-11-30,16:46:01.000,334,11134351,7845,0,1764521160,13147.371027199995,30413.804737979997,53293.27040280001 2025-11-30,16:46:02.000,334,11134411,8725,0,1764521161,13147.903195689993,30874.90242954,53293.3752096 2025-11-30,16:46:03.000,334,11134406,7605,0,1764521162,13148.42189156,29028.537906900005,53293.347261120005 2025-11-30,16:46:04.000,334,11134411,8685,0,1764521163,13148.906905880001,32258.51271507,53293.55687472001 2025-11-30,16:46:05.000,334,11134370,8245,0,1764521164,13149.223512449993,36872.95780263,53293.57084896 2025-11-30,16:46:06.000,334,11134431,7805,0,1764521165,13149.486228539994,31334.879309430005,53293.65469440001 2025-11-30,16:46:08.000,334,11134415,7525,0,1764521167,13149.67484521999,30872.942771400005,53293.82238528001 2025-11-30,16:46:09.000,334,11134381,8325,0,1764521168,13149.546855329994,25335.11804688,53293.92719208 2025-11-30,16:46:10.000,334,11134385,8445,0,1764521169,13149.324557099993,31334.167347299997,53293.90623072 2025-11-30,16:46:11.000,334,11134342,7285,0,1764521170,13148.947323740002,30872.618511420005,53293.92719208 2025-11-30,16:46:12.000,334,11134394,7445,0,1764521171,13148.53640882999,33641.57316846,53294.02501176 2025-11-30,16:46:13.000,334,11134360,8125,0,1764521172,13148.004240339993,34564.586250659995,53293.99706328 2025-11-30,16:46:14.000,334,11134357,7925,0,1764521173,13147.499017089991,32718.83500233,53294.05994736001 2025-11-30,16:46:15.000,334,11134394,7045,0,1764521174,13146.818649779998,30873.203589209996,53293.89225648001 2025-11-30,16:46:16.000,334,11134400,8285,0,1764521175,13146.212381879996,34103.78462255999,53293.9341792 2025-11-30,16:46:17.000,334,11134346,7605,0,1764521176,13145.633059219988,32719.568111850007,53293.84334664001 2025-11-30,16:46:19.000,334,11134364,7165,0,1764521178,13144.595667479989,30874.169320019995,53293.70360424001 2025-11-30,16:46:20.000,334,11134360,7325,0,1764521179,13144.225170429992,29490.023300610002,53293.633733040006 2025-11-30,16:46:21.000,334,11134400,7405,0,1764521180,13143.942245409991,29490.347560590002,53293.57783608001 2025-11-30,16:46:22.000,334,11134410,7525,0,1764521181,13143.72668349,29952.15016515,53293.50097776 2025-11-30,16:46:23.000,334,11134376,7285,0,1764521182,13143.672793009995,26260.563078930005,53293.34027400001 2025-11-30,16:46:24.000,334,11134351,8805,0,1764521183,13143.753628729995,29029.679865960003,53293.31931264001 2025-11-30,16:46:25.000,334,11134389,7805,0,1764521184,13143.80751921,30414.368668380004,53293.20751872 2025-11-30,16:46:26.000,334,11134347,7525,0,1764521185,13144.029817440001,31337.600273610005,53293.10271192001 2025-11-30,16:46:27.000,334,11134370,7205,0,1764521186,13144.285797219993,33645.224617800006,53293.0957248 2025-11-30,16:46:28.000,334,11134353,8005,0,1764521187,13144.588931169994,26723.000105190004,53293.01886648 2025-11-30,16:46:30.000,334,11134370,8085,0,1764521189,13145.309716340002,26261.690939730004,53293.011879360005 2025-11-30,16:46:31.000,334,11134372,7525,0,1764521190,13145.626322909993,27646.154169989997,53292.96995664 2025-11-30,16:46:32.000,334,11134378,7405,0,1764521191,13145.92272055,27184.66877628,53293.011879360005 2025-11-30,16:46:33.000,334,11134380,7325,0,1764521192,13146.111337229995,29030.448221130006,53293.03284072001 2025-11-30,16:46:34.000,334,11134363,8765,0,1764521193,13146.252799739996,27645.836959139997,53293.060789200004 2025-11-30,16:46:35.000,334,11134376,7365,0,1764521194,13146.353844389996,34567.98393132001,53293.0258536 2025-11-30,16:46:36.000,334,11134355,7805,0,1764521195,13146.313426529996,40105.6112802,53292.99790512 2025-11-30,16:46:37.000,334,11134348,7445,0,1764521196,13146.19890925999,34105.92755808,53293.00489224001 2025-11-30,16:46:38.000,334,11134421,7885,0,1764521197,13146.030501509995,31336.606346279994,53293.03982784 2025-11-30,16:46:39.000,334,11134354,8205,0,1764521198,13145.754312799989,25798.464410910005,53293.081750560006 2025-11-30,16:46:41.000,334,11134411,7685,0,1764521200,13145.04026393999,30874.049484810006,53293.060789200004 2025-11-30,16:46:42.000,334,11134391,8725,0,1764521201,13144.642821649999,29027.847092159995,53292.99790512 2025-11-30,16:46:43.000,334,11134404,8045,0,1764521202,13144.157807329997,31334.92865334,53293.0258536 2025-11-30,16:46:44.000,334,11134356,7525,0,1764521203,13143.71994717999,32719.124016660004,53292.96995664 2025-11-30,16:46:45.000,334,11134404,7325,0,1764521204,13143.241669169998,30411.654753330004,53292.94899528 2025-11-30,16:46:46.000,334,11134357,7965,0,1764521205,13142.817281639997,31334.484558149998,53292.86514984001 2025-11-30,16:46:47.000,334,11134403,8805,0,1764521206,13142.433311969995,31795.899460560002,53292.774317280004 2025-11-30,16:46:48.000,334,11134398,7445,0,1764521207,13142.116705399989,25335.28017687,53292.69047184 2025-11-30,16:46:49.000,334,11134393,8725,0,1764521208,13141.860725619998,29488.60642548,53292.557716560004 2025-11-30,16:46:50.000,334,11134339,8765,0,1764521209,13141.699054179997,31334.63258988,53292.47387112 2025-11-30,16:46:52.000,334,11134400,7245,0,1764521211,13141.584536909992,29488.987078499995,53292.3271416 2025-11-30,16:46:53.000,334,11134423,8925,0,1764521212,13141.665372629992,32719.50466968,53292.22932192 2025-11-30,16:46:54.000,334,11134396,8325,0,1764521213,13141.860725619998,28566.396944099994,53292.13848936 2025-11-30,16:46:55.000,334,11134427,8525,0,1764521214,13142.049342299993,33181.335470759994,53292.103553760004 2025-11-30,16:46:56.000,334,11134405,7805,0,1764521215,13142.37942148999,29951.106893909993,53292.103553760004 2025-11-30,16:46:57.000,334,11134429,8485,0,1764521216,13142.776863779996,30874.049484810006,53292.04765680001 2025-11-30,16:46:58.000,334,11134358,7445,0,1764521217,13143.174306069988,33642.990043590005,53292.06163104 2025-11-30,16:46:59.000,334,11134416,7365,0,1764521218,13143.62563884,31797.03437049,53292.054643920004 2025-11-30,16:47:00.000,334,11134345,7885,0,1764521219,13144.016344819996,30412.34556807,53292.075605280006 2025-11-30,16:47:01.000,334,11134386,7005,0,1764521220,13144.440732349998,32719.539915329995,53292.02669544001 2025-11-30,16:47:03.000,334,11134348,7365,0,1764521222,13145.094154419996,35026.261970880005,53292.20137344 2025-11-30,16:47:04.000,334,11134404,7405,0,1764521223,13145.336661579997,26719.320459330003,53292.243296160006 2025-11-30,16:47:05.000,334,11134383,8165,0,1764521224,13145.572432429988,31333.603416900005,53292.29919312 2025-11-30,16:47:06.000,334,11134359,8645,0,1764521225,13145.639795529998,32717.5591098,53292.34810296 2025-11-30,16:47:07.000,334,11134386,7245,0,1764521226,13145.666740769993,32255.62257177,53292.36207720001 2025-11-30,16:47:08.000,334,11134371,7765,0,1764521227,13145.592641359988,31332.313426110006,53292.43194840001 2025-11-30,16:47:09.000,334,11134377,7725,0,1764521228,13145.444442539992,31331.953920479995,53292.459896880006 2025-11-30,16:47:10.000,334,11134383,7765,0,1764521229,13145.276034789997,32715.937809900002,53292.50181960001 2025-11-30,16:47:11.000,334,11134360,8245,0,1764521230,13145.08741811,31331.25605661,53292.508806720005 2025-11-30,16:47:12.000,334,11134363,7925,0,1764521231,13144.83817463999,33176.8099293,53292.48085824001 2025-11-30,16:47:14.000,334,11134350,7845,0,1764521233,13144.494622829989,32714.922735180007,53292.44592264 2025-11-30,16:47:15.000,334,11134438,8365,0,1764521234,13144.346424009993,24870.051695129994,53292.466884 2025-11-30,16:47:16.000,334,11134421,8525,0,1764521235,13144.265588289993,25331.318565809997,53292.438935520004 2025-11-30,16:47:17.000,334,11134375,7565,0,1764521236,13144.191488880002,25331.233976250005,53292.410987040006 2025-11-30,16:47:18.000,334,11134387,7685,0,1764521237,13144.151071020002,27177.034568489995,53292.45290976001 2025-11-30,16:47:19.000,334,11134371,7805,0,1764521238,13144.218434119997,30407.22085056,53292.3970128 2025-11-30,16:47:20.000,334,11134432,7445,0,1764521239,13144.238643049997,32253.127179749994,53292.40399992001 2025-11-30,16:47:21.000,334,11134417,8645,0,1764521240,13144.252115670002,31791.726375600003,53292.3271416 2025-11-30,16:47:22.000,334,11134425,7765,0,1764521241,13144.326215079993,34560.638737860005,53292.27823176 2025-11-30,16:47:23.000,334,11134404,7445,0,1764521242,13144.326215079993,29023.434336780003,53292.26425752001 2025-11-30,16:47:25.000,334,11134356,7365,0,1764521244,13144.252115670002,29485.511857410005,53292.22932192 2025-11-30,16:47:26.000,334,11134395,8645,0,1764521245,13144.225170429992,28562.886477360007,53292.243296160006 2025-11-30,16:47:27.000,334,11134402,8165,0,1764521246,13144.157807329997,34562.351676449995,53292.16643784001 2025-11-30,16:47:28.000,334,11134415,7765,0,1764521247,13144.090444230002,29025.168422760005,53292.13848936 2025-11-30,16:47:29.000,334,11134385,7565,0,1764521248,13143.948981720001,29948.505764939997,53292.18041208 2025-11-30,16:47:30.000,334,11134422,7205,0,1764521249,13143.84793707,30410.315418629994,53292.18041208 2025-11-30,16:47:31.000,334,11134407,8645,0,1764521250,13143.68626563,31333.568171249994,53292.075605280006 2025-11-30,16:47:32.000,334,11134405,8885,0,1764521251,13143.511121569994,29949.351660540007,53292.08957952 2025-11-30,16:47:33.000,334,11134234,8205,0,1764521252,13143.349450129994,32256.863218650004,53292.09656664001 2025-11-30,16:47:34.000,334,11134246,8405,0,1764521253,13143.079997729998,27180.798803910002,53292.03368256 2025-11-30,16:47:36.000,334,11134406,8085,0,1764521255,13142.62192864999,28103.868279150003,53291.98477272 2025-11-30,16:47:37.000,334,11134393,8725,0,1764521256,13142.31879469999,26258.05358865,53291.89394016 2025-11-30,16:47:38.000,334,11134423,7484,0,1764521257,13142.029133369993,29027.029393079996,53291.87996592001 2025-11-30,16:47:39.000,334,11134384,8085,0,1764521258,13141.746208349992,30872.99916444,53291.84503032 2025-11-30,16:47:40.000,334,11134249,7565,0,1764521259,13141.395920229996,29950.162310490006,53291.79612048 2025-11-30,16:47:41.000,334,11134317,8845,0,1764521260,13141.092786279994,29950.40198091,53291.77515912 2025-11-30,16:47:42.000,334,11134423,7925,0,1764521261,13140.769443399993,31796.484538350007,53291.6284296 2025-11-30,16:47:43.000,334,11134343,8685,0,1764521262,13140.439364209997,28104.84810822,53291.621442480005 2025-11-30,16:47:44.000,334,11134325,8405,0,1764521263,13140.08907609,30412.557041969994,53291.5585584 2025-11-30,16:47:45.000,334,11134328,7285,0,1764521264,13139.79941475999,30412.853105429997,53291.46073872 2025-11-30,16:47:47.000,334,11134322,8325,0,1764521266,13139.226828409992,26260.189475039995,53291.286060720005 2025-11-30,16:47:48.000,334,11134252,7245,0,1764521267,13139.03147542,31798.33845954,53291.20920240001 2025-11-30,16:47:49.000,334,11134336,7165,0,1764521268,13138.88327659999,34106.08968807,53291.19522816 2025-11-30,16:47:50.000,334,11134383,8645,0,1764521269,13138.84285873999,29491.454274000003,53291.118369840005 2025-11-30,16:47:51.000,334,11134394,7205,0,1764521270,13138.88327659999,33183.555946709996,53291.048498640004 2025-11-30,16:47:52.000,334,11134383,7885,0,1764521271,13139.004530179991,31799.205502530007,53291.04151152001 2025-11-30,16:47:53.000,334,11134412,7525,0,1764521272,13139.253773650002,34568.25179826,53290.9646532 2025-11-30,16:47:54.000,334,11134381,8325,0,1764521273,13139.590589149993,30414.74227227,53290.92273048001 2025-11-30,16:47:55.000,334,11134413,7605,0,1764521274,13140.08233977999,25799.676861269996,53290.901769120006 2025-11-30,16:47:56.000,334,11134321,8805,0,1764521275,13140.567354099992,33645.31625649,53290.845872159996 2025-11-30,16:47:58.000,334,11134369,7325,0,1764521277,13141.699054179997,31798.401901710007,53290.98561456 2025-11-30,16:47:59.000,334,11134378,8325,0,1764521278,13142.25816790999,27644.772540510006,53291.02753728 2025-11-30,16:48:00.000,334,11134390,7445,0,1764521279,13142.749918540001,29028.989051220007,53291.08343424 2025-11-30,16:48:01.000,334,11134392,8285,0,1764521280,13143.201251309998,30413.156218019998,53291.06247288001 2025-11-30,16:48:02.000,334,11134377,7645,0,1764521281,13143.54480312,31797.323384820003,53291.13933120001 2025-11-30,16:48:03.000,334,11134377,7845,0,1764521282,13143.69973824999,31797.097812659995,53291.216189520004 2025-11-30,16:48:04.000,334,11134372,8365,0,1764521283,13143.753628729995,30412.535894579996,53291.29304784 2025-11-30,16:48:05.000,334,11134413,8605,0,1764521284,13143.76710135,33181.314323369996,53291.286060720005 2025-11-30,16:48:06.000,334,11134399,8405,0,1764521285,13143.51785787999,33642.79971707999,53291.32099632 2025-11-30,16:48:07.000,334,11134380,7365,0,1764521286,13143.167569759993,29028.030369540007,53291.39785464001 2025-11-30,16:48:09.000,334,11134374,7085,0,1764521288,13142.30532208,27643.827957090005,53291.36291904 2025-11-30,16:48:10.000,334,11134381,8005,0,1764521289,13141.793362520002,30412.874252819995,53291.30003496 2025-11-30,16:48:11.000,334,11134391,8565,0,1764521290,13141.234248789995,30413.184414539995,53291.216189520004 2025-11-30,16:48:12.000,334,11134371,7645,0,1764521291,13140.762707089998,35951.30520252,53291.20221528 2025-11-30,16:48:13.000,334,11134379,8565,0,1764521292,13140.392210040001,28567.834966619994,53291.069460000006 2025-11-30,16:48:14.000,334,11134377,7885,0,1764521293,13140.06213084999,31798.65567039,53291.13234408 2025-11-30,16:48:15.000,334,11134443,7805,0,1764521294,13139.94761358,31799.057470800006,53291.00657592 2025-11-30,16:48:16.000,334,11134375,8645,0,1764521295,13139.79941475999,26723.070596489997,53290.880807760004 2025-11-30,16:48:17.000,334,11134401,8885,0,1764521296,13139.86677786,26723.52878994,53290.85285928001 2025-11-30,16:48:18.000,334,11134397,7845,0,1764521297,13140.055394539995,30415.891280459997,53290.76901384 2025-11-30,16:48:20.000,334,11134374,8125,0,1764521299,13140.809861259993,29032.351486230007,53290.72709112001 2025-11-30,16:48:21.000,334,11134359,8845,0,1764521300,13141.30161188999,29032.710991860004,53290.713116880004 2025-11-30,16:48:22.000,334,11134390,7205,0,1764521301,13141.853989310002,26725.537791990006,53290.782988080005 2025-11-30,16:48:23.000,334,11134445,8805,0,1764521302,13142.433311969995,30879.505511430005,53290.74106536 2025-11-30,16:48:24.000,334,11134351,8525,0,1764521303,12805.078907169991,32725.933476239996,53290.81792368 2025-11-30,16:48:25.000,334,11134414,8245,0,1764521304,13143.551539429995,32264.73709686,53290.93670472 2025-11-30,16:48:26.000,334,11134355,8485,0,1764521305,13143.868146,30419.006995920005,53290.99260168001 2025-11-30,16:48:27.000,334,11134354,7405,0,1764521306,13144.171279950002,32265.308076390007,53291.0345244 2025-11-30,16:48:28.000,334,11134337,8645,0,1764521307,13144.258851979997,29034.896222159994,53291.09042136001 2025-11-30,16:48:29.000,334,11134437,7805,0,1764521308,13144.245379359993,29496.515549339994,53291.14631832 2025-11-30,16:48:31.000,334,11134368,7085,0,1764521310,13143.652584079995,29496.649482809997,53291.244138 2025-11-30,16:48:32.000,334,11134321,7765,0,1764521311,13143.120415589998,30881.112713070004,53291.25112512 2025-11-30,16:48:33.000,334,11134375,8805,0,1764521312,13142.514147689995,32265.491353770005,53291.20221528 2025-11-30,16:48:34.000,334,11134375,7925,0,1764521313,13141.860725619998,32726.786420970006,53291.1043956 2025-11-30,16:48:35.000,334,11134385,8725,0,1764521314,13141.26793034,27649.847914109996,53291.13933120001 2025-11-30,16:48:36.000,334,11134419,7805,0,1764521315,13140.520199929997,30880.05534357,53291.13933120001 2025-11-30,16:48:37.000,334,11134340,8045,0,1764521316,13139.974558819995,29495.105723340006,53291.07644712 2025-11-30,16:48:38.000,334,11134360,8285,0,1764521317,13139.476071880003,27187.086627869998,53291.00657592 2025-11-30,16:48:39.000,334,11134370,7525,0,1764521318,13139.132520070001,30417.15307473,53290.929717600004 2025-11-30,16:48:40.000,334,11134437,7805,0,1764521319,13138.90348552999,29493.702946470003,53290.86683352 2025-11-30,16:48:42.000,334,11134379,8725,0,1764521321,13138.876540289995,26723.937639480006,53290.782988080005 2025-11-30,16:48:43.000,334,11134347,8805,0,1764521322,13139.085365899991,27185.232706680006,53290.64324568 2025-11-30,16:48:44.000,334,11134391,7685,0,1764521323,13139.341345679997,35492.01913737001,53290.734078240006 2025-11-30,16:48:45.000,334,11134353,8725,0,1764521324,13139.77920582999,30415.496529180004,53290.69914264 2025-11-30,16:48:46.000,334,11134359,8605,0,1764521325,13140.08907609,32261.600234009995,53290.58734872001 2025-11-30,16:48:47.000,334,11134352,8205,0,1764521326,13140.533672550002,31338.76338006,53290.6502328 2025-11-30,16:48:48.000,334,11134376,8005,0,1764521327,13140.924378529999,27646.971869069996,53290.64324568 2025-11-30,16:48:49.000,334,11134365,8725,0,1764521328,13141.28140295999,29493.25180215,53290.64324568 2025-11-30,16:48:50.000,334,11134361,7685,0,1764521329,13141.523910119991,32724.072505920005,53290.69914264 2025-11-30,16:48:51.000,334,11134366,8205,0,1764521330,13141.685581559992,25340.348501340006,53290.64324568 2025-11-30,16:48:53.000,334,11134373,7805,0,1764521332,13141.712526800002,33186.3967461,53290.74106536 2025-11-30,16:48:54.000,334,11134372,7165,0,1764521333,13141.537382739996,29955.963744480003,53290.70612976001 2025-11-30,16:48:55.000,334,11134358,8165,0,1764521334,13141.28140295999,29956.01308839,53290.76901384 2025-11-30,16:48:56.000,334,11134376,8365,0,1764521335,13140.944587459999,31802.032203659997,53290.68516840001 2025-11-30,16:48:57.000,334,11134379,7845,0,1764521336,13140.567354099992,32725.024138470006,53290.74805248 2025-11-30,16:48:58.000,334,11134342,7405,0,1764521337,13140.12275763999,29494.316220780005,53290.69914264 2025-11-30,16:48:59.000,334,11134363,7925,0,1764521338,13139.577116529988,30878.687812350006,53290.75503960001 2025-11-30,16:49:00.000,334,11134370,8165,0,1764521339,13139.065156969991,31339.855995210004,53290.678181279996 2025-11-30,16:49:01.000,334,11134292,8125,0,1764521340,13138.519515859989,31339.637472179995,53290.55241312 2025-11-30,16:49:02.000,334,11134340,7445,0,1764521341,13138.021028919997,23032.336454999997,53290.57337448 2025-11-30,16:49:04.000,334,11134383,7645,0,1764521343,13137.118363379988,31800.40385463,53290.41965784001 2025-11-30,16:49:05.000,334,11134328,7245,0,1764521344,13136.848910979992,29492.828854349995,53290.31485104 2025-11-30,16:49:06.000,334,11134351,7925,0,1764521345,13136.518831789996,34569.266872980006,53290.23799272 2025-11-30,16:49:07.000,334,11134331,7965,0,1764521346,13136.417787139995,25339.354574009994,53290.0912632 2025-11-30,16:49:08.000,334,11134378,7205,0,1764521347,13136.40431451999,26262.557982719998,53289.95850792 2025-11-30,16:49:09.000,334,11134391,7645,0,1764521348,13136.498622859996,28108.86611232,53289.93055944 2025-11-30,16:49:10.000,334,11134330,8165,0,1764521349,13136.747866329992,29955.138996270005,53289.776842800005 2025-11-30,16:49:11.000,334,11134393,8005,0,1764521350,13137.178990169989,32263.087600440005,53289.74889432001 2025-11-30,16:49:12.000,334,11134376,7405,0,1764521351,13137.70442234999,34109.60015481,53289.72094584001 2025-11-30,16:49:13.000,334,11134338,7525,0,1764521352,13138.263536079998,32263.975790819997,53289.75588144 2025-11-30,16:49:15.000,334,11134408,7245,0,1764521354,13139.752260589994,29034.226554809997,53289.76985568001 2025-11-30,16:49:16.000,334,11134319,7965,0,1764521355,13140.540408859997,24419.372617710003,53289.83273976 2025-11-30,16:49:17.000,334,11134196,8325,0,1764521356,13141.395920229996,35495.896158870004,53289.84671400001 2025-11-30,16:49:18.000,334,11134240,7445,0,1764521357,13142.163859569999,31803.794486159997,53289.97248216 2025-11-30,16:49:19.000,334,11134394,8005,0,1764521358,13142.931798910002,26727.144993630005,53290.07030184 2025-11-30,16:49:20.000,334,11134324,7365,0,1764521359,13143.65932038999,34572.756192329995,53290.23799272 2025-11-30,16:49:21.000,334,11134351,8045,0,1764521360,13144.265588289993,28111.305111299996,53290.34978664001 2025-11-30,16:49:22.000,334,11134343,8965,0,1764521361,13144.78428416,28110.93855654,53290.44061920001 2025-11-30,16:49:23.000,334,11134351,8205,0,1764521362,13145.141308589991,30879.604199249996,53290.55940024001 2025-11-30,16:49:24.000,334,11134403,7765,0,1764521363,13145.417497299997,29494.605235109993,53290.720104 2025-11-30,16:49:26.000,334,11134375,8085,0,1764521365,13145.484860399993,26263.262895720007,53290.93670472 2025-11-30,16:49:27.000,334,11134410,7365,0,1764521366,13145.282771099992,28570.393800809994,53291.07644712 2025-11-30,16:49:28.000,334,11134362,7205,0,1764521367,13144.9459556,27185.585163180003,53291.09042136001 2025-11-30,16:49:29.000,334,11134379,8765,0,1764521368,13144.521568069998,26262.346508820003,53291.23016376001 2025-11-30,16:49:30.000,334,11134384,8085,0,1764521369,13143.989399580001,32723.233659449994,53291.11138272001 2025-11-30,16:49:31.000,334,11134412,8365,0,1764521370,13143.410076919994,28569.70298607,53291.18125392 2025-11-30,16:49:32.000,334,11134352,8205,0,1764521371,13142.803809019992,28108.259887139997,53291.16029256001 2025-11-30,16:49:33.000,334,11134405,8485,0,1764521372,13142.157123259989,30415.884231329997,53291.12535696 2025-11-30,16:49:34.000,334,11134433,8525,0,1764521373,13141.564327979992,30877.609295460003,53291.13234408 2025-11-30,16:49:35.000,334,11134340,7045,0,1764521374,13141.011950559994,27185.881226640005,53291.05548576 2025-11-30,16:49:37.000,334,11134405,8485,0,1764521376,13140.351792180001,30417.103730820003,53290.82491080001 2025-11-30,16:49:38.000,334,11134381,8565,0,1764521377,13140.196857049996,28571.46526857,53290.80394944001 2025-11-30,16:49:39.000,334,11134380,8045,0,1764521378,13140.18338442999,31340.87106993,53290.72709112001 2025-11-30,16:49:40.000,334,11134350,7205,0,1764521379,13140.331583250001,27649.213492409996,53290.678181279996 2025-11-30,16:49:41.000,334,11134313,7965,0,1764521380,13140.601035649997,32726.236588829997,53290.62927144 2025-11-30,16:49:42.000,334,11134393,8085,0,1764521381,13141.05910472999,30880.626323100005,53290.60831008001 2025-11-30,16:49:43.000,334,11134373,8525,0,1764521382,13141.557591669996,29958.007992180006,53290.58734872001 2025-11-30,16:49:44.000,334,11134310,7285,0,1764521383,13142.150386949994,32265.914301569996,53290.62927144 2025-11-30,16:49:45.000,334,11134372,7325,0,1764521384,13142.763391159991,27651.032167950005,53290.60831008001 2025-11-30,16:49:46.000,334,11134365,7765,0,1764521385,13143.45723108999,27189.828739439996,53290.64324568 2025-11-30,16:49:48.000,334,11134337,7685,0,1764521387,13144.629349029994,26267.273850690006,53290.74805248 2025-11-30,16:49:49.000,334,11134391,7765,0,1764521388,13145.094154419996,27190.44201375,53290.89478200001 2025-11-30,16:49:50.000,334,11134434,7325,0,1764521389,13145.505069329993,28575.088521390004,53290.98561456 2025-11-30,16:49:51.000,334,11134358,8445,0,1764521390,13145.794730659989,29036.665553789993,53291.05548576 2025-11-30,16:49:52.000,334,11134309,8805,0,1764521391,13145.90251162,26729.055307860006,53291.11138272001 2025-11-30,16:49:53.000,334,11134351,8445,0,1764521392,13145.85535744999,27652.160028750004,53291.237150880006 2025-11-30,16:49:54.000,334,11134382,7165,0,1764521393,13145.693686009989,33190.4147502,53291.265099360004 2025-11-30,16:49:55.000,334,11134418,7365,0,1764521394,13145.457915159997,29036.637357269996,53291.32798344001 2025-11-30,16:49:56.000,334,11134385,7805,0,1764521395,13145.033527629996,28113.476243340003,53291.383880400004 2025-11-30,16:49:57.000,334,11134370,7445,0,1764521396,13144.575458549989,28113.32821161,53291.453751600005 2025-11-30,16:49:59.000,334,11134412,8045,0,1764521398,13143.61890252999,29497.671606660006,53291.453751600005 2025-11-30,16:50:00.000,334,11134382,7405,0,1764521399,13143.059788799997,31343.613181499997,53291.43977736 2025-11-30,16:50:01.000,334,11134415,8085,0,1764521400,13142.64887389,30420.48026409,53291.453751600005 2025-11-30,16:50:02.000,334,11134381,7685,0,1764521401,13142.251431599994,33650.990806140006,53291.36990616 2025-11-30,16:50:03.000,334,11134382,7445,0,1764521402,13141.901143479998,32266.36544589,53291.334970560005 2025-11-30,16:50:04.000,334,11134340,8445,0,1764521403,13141.705790489992,30420.3181341,53291.334970560005 2025-11-30,16:50:05.000,334,11134345,7845,0,1764521404,13141.557591669996,36420.051200129994,53291.27907360001 2025-11-30,16:50:06.000,334,11134361,7685,0,1764521405,13141.544119049991,29497.340297550007,53291.18824104001 2025-11-30,16:50:07.000,334,11134336,7205,0,1764521406,13141.571064290001,29497.460132759996,53291.07644712 2025-11-30,16:50:08.000,334,11134386,7445,0,1764521407,13141.779889899997,31805.225459549998,53291.048498640004 2025-11-30,16:50:10.000,334,11134368,7405,0,1764521409,13142.32553101,32267.211341489994,53291.00657592 2025-11-30,16:50:11.000,334,11134363,8445,0,1764521410,13142.716236989996,29498.263733579995,53290.999588800005 2025-11-30,16:50:12.000,334,11134342,7365,0,1764521411,13143.140624519998,28113.927387660005,53290.97862744 2025-11-30,16:50:13.000,334,11134380,8365,0,1764521412,13143.58522098,32729.380500810003,53290.999588800005 2025-11-30,16:50:14.000,334,11134412,8205,0,1764521413,13144.029817440001,32268.029040570007,53290.999588800005 2025-11-30,16:50:15.000,334,11134354,8125,0,1764521414,13144.393578179988,30422.143858769996,53291.02055016001 2025-11-30,16:50:16.000,334,11134354,7285,0,1764521415,13144.79775677999,29037.72292329,53291.05548576 2025-11-30,16:50:17.000,334,11134346,8485,0,1764521416,13145.148044900001,29960.750103750004,53291.1043956 2025-11-30,16:50:18.000,334,11134290,8045,0,1764521417,13145.444442539992,25807.00090734,53291.13933120001 2025-11-30,16:50:19.000,334,11134327,7685,0,1764521418,13145.713894939989,29499.137825700003,53291.23016376001 2025-11-30,16:50:21.000,334,11134351,8645,0,1764521420,13146.11807353999,28575.708844830006,53291.25811224001 2025-11-30,16:50:22.000,334,11134497,7725,0,1764521421,13146.26627236,27652.441993950008,53291.404841760006 2025-11-30,16:50:23.000,334,11134372,7165,0,1764521422,13146.394262249996,32728.894110840003,53291.47471296001 2025-11-30,16:50:24.000,334,11134356,7205,0,1764521423,13146.488570590001,30420.945506670003,53291.56554552001 2025-11-30,16:50:25.000,334,11134349,7885,0,1764521424,13146.535724759997,35035.94042637,53291.621442480005 2025-11-30,16:50:26.000,334,11134337,7685,0,1764521425,13146.508779520002,27651.26478924,53291.63541672 2025-11-30,16:50:27.000,334,11134417,8645,0,1764521426,13146.515515829997,35496.953528369995,53291.670352320005 2025-11-30,16:50:28.000,334,11134397,7685,0,1764521427,13146.495306899997,29958.494382150006,53291.68432656 2025-11-30,16:50:29.000,334,11134340,8405,0,1764521428,13146.488570590001,34112.00390814,53291.71227504001 2025-11-30,16:50:30.000,334,11134368,7325,0,1764521429,13146.427943800001,34111.89112206,53291.73323640001 2025-11-30,16:50:32.000,334,11134324,7245,0,1764521431,13146.313426529996,34111.90522032,53291.82406896 2025-11-30,16:50:33.000,334,11134358,8205,0,1764521432,13146.24606343,28573.69984278,53291.78214624001 2025-11-30,16:50:34.000,334,11134372,8085,0,1764521433,13146.16522771,29496.860956710007,53291.79612048 2025-11-30,16:50:35.000,334,11134405,8485,0,1764521434,13146.12480985,31804.56284133,53291.740223520006 2025-11-30,16:50:36.000,334,11134345,8725,0,1764521435,13146.09786460999,24420.36654504,53291.81708184 2025-11-30,16:50:37.000,334,11134342,8205,0,1764521436,13146.050710439995,32266.287905460005,53291.77515912 2025-11-30,16:50:38.000,334,11134390,8285,0,1764521437,13146.091128299995,32727.864937859995,53291.719262160004 2025-11-30,16:50:39.000,334,11134366,8365,0,1764521438,13146.10460092,32727.850839599996,53291.78214624001 2025-11-30,16:50:40.000,334,11134352,8005,0,1764521439,13146.273008669996,30881.676643469997,53291.84503032 2025-11-30,16:50:41.000,334,11134349,8725,0,1764521440,13146.441416419992,29958.515529540004,53291.740223520006 2025-11-30,16:50:43.000,334,11134361,7525,0,1764521442,13146.818649779998,29957.951599139997,53291.886953040004 2025-11-30,16:50:44.000,334,11134393,8485,0,1764521443,13147.040948009999,29496.085552410004,53291.89394016 2025-11-30,16:50:45.000,334,11134390,7565,0,1764521444,13147.310400409995,31803.27989967,53291.86599168 2025-11-30,16:50:46.000,334,11134301,7645,0,1764521445,13147.593325429996,33187.34132952,53291.94983712001 2025-11-30,16:50:47.000,334,11134333,7845,0,1764521446,13147.741524249992,30418.013068590008,53291.97079848 2025-11-30,16:50:48.000,334,11134319,8605,0,1764521447,13147.916668309997,28110.00102225,53292.0127212 2025-11-30,16:50:49.000,334,11134393,8605,0,1764521448,13148.037921889998,27648.19841769,53292.08957952 2025-11-30,16:50:50.000,334,11134318,7805,0,1764521449,13148.037921889998,28570.97182947,53292.124515120006 2025-11-30,16:50:51.000,334,11134403,8605,0,1764521450,13147.984031409993,26724.762387690003,53292.173424960005 2025-11-30,16:50:52.000,334,11134336,7245,0,1764521451,13147.842568899992,30878.201422380007,53292.20836056 2025-11-30,16:50:54.000,334,11134352,8045,0,1764521453,13147.31713671999,24878.62343721,53292.20137344 2025-11-30,16:50:55.000,334,11134374,8045,0,1764521454,13147.020739079999,28570.781502960002,53292.19438632001 2025-11-30,16:50:56.000,334,11134382,8045,0,1764521455,13146.710868820002,26724.80468247,53292.22932192 2025-11-30,16:50:57.000,334,11134353,8685,0,1764521456,13146.279744979991,31340.07451824,53292.19438632001 2025-11-30,16:50:58.000,334,11134393,8565,0,1764521457,13145.97661102999,30417.244713420005,53292.21534768001 2025-11-30,16:50:59.000,334,11134399,8445,0,1764521458,13145.612850289988,32263.425958680004,53292.16643784001 2025-11-30,16:51:00.000,334,11134354,7125,0,1764521459,13145.377079439997,30879.110760149997,53292.20137344 2025-11-30,16:51:01.000,334,11134362,7525,0,1764521460,13145.215407999996,26264.13698784,53292.103553760004 2025-11-30,16:51:02.000,334,11134363,8725,0,1764521461,13145.148044900001,27187.24170873,53292.14547648001 2025-11-30,16:51:03.000,334,11134409,7925,0,1764521462,13145.174990139996,29956.414888800005,53292.01970832 2025-11-30,16:51:05.000,334,11134358,7965,0,1764521464,13145.417497299997,31340.969757750005,53292.08957952 2025-11-30,16:51:06.000,334,11134415,8525,0,1764521465,13145.660004459998,31341.0050034,53292.04765680001 2025-11-30,16:51:07.000,334,11134364,7525,0,1764521466,13145.801466969999,30417.977822939996,53292.13848936 2025-11-30,16:51:08.000,334,11134376,7365,0,1764521467,13146.010292579995,29956.393741410007,53292.075605280006 2025-11-30,16:51:09.000,334,11134396,7245,0,1764521468,13146.19890925999,34109.9737587,53292.13150224 2025-11-30,16:51:10.000,334,11134371,8765,0,1764521469,13146.367317010001,28571.719037250004,53292.14547648001 2025-11-30,16:51:11.000,334,11134335,7725,0,1764521470,13146.475097969997,29033.190332700004,53292.19438632001 2025-11-30,16:51:12.000,334,11134365,8485,0,1764521471,13146.488570590001,30879.188300580005,53292.21534768001 2025-11-30,16:51:13.000,334,11134406,7445,0,1764521472,13146.434680109996,23956.50559452,53292.27823176 2025-11-30,16:51:14.000,334,11134415,7725,0,1764521473,13146.32689915,31802.074498439993,53292.3271416 2025-11-30,16:51:16.000,334,11134422,8205,0,1764521475,13146.091128299995,28109.67676227,53292.32015448 2025-11-30,16:51:17.000,334,11134298,8285,0,1764521476,13145.801466969999,27647.958747270008,53292.341115840005 2025-11-30,16:51:18.000,334,11134364,7245,0,1764521477,13145.633059219988,31339.72911087,53292.31316736001 2025-11-30,16:51:19.000,334,11134351,7605,0,1764521478,13145.498333019998,30877.996997609996,53292.37605144 2025-11-30,16:51:20.000,334,11134389,8725,0,1764521479,13145.383815749992,30877.581098940005,53292.34810296 2025-11-30,16:51:21.000,334,11134368,7085,0,1764521480,13145.323188959992,24416.313295290005,53292.31316736001 2025-11-30,16:51:22.000,334,11134379,7885,0,1764521481,13145.343397889992,29030.934611100005,53292.3271416 2025-11-30,16:51:23.000,334,11134382,8205,0,1764521482,13145.410760990002,26723.03535084,53292.35509008 2025-11-30,16:51:24.000,334,11134354,7205,0,1764521483,13145.579168739998,29030.19445245,53292.29919312 2025-11-30,16:51:25.000,334,11134348,7245,0,1764521484,13145.781258039999,27645.343520039998,53292.3970128 2025-11-30,16:51:27.000,334,11134380,7325,0,1764521486,13146.333635459996,33182.61841241999,53292.30618024 2025-11-30,16:51:28.000,334,11134361,7484,0,1764521487,13146.670450960002,32259.422052840004,53292.41797416 2025-11-30,16:51:29.000,334,11134354,7365,0,1764521488,13146.919694429998,35489.657678820004,53292.43194840001 2025-11-30,16:51:30.000,334,11134347,7925,0,1764521489,13147.18241052,30413.191463669995,53292.48085824001 2025-11-30,16:51:31.000,334,11134431,7605,0,1764521490,13147.44512661,31336.091759789997,53292.57169080001 2025-11-30,16:51:32.000,334,11134227,7565,0,1764521491,13147.593325429996,23029.375820400004,53292.606626400004 2025-11-30,16:51:33.000,334,11134316,8085,0,1764521492,13147.680897459992,33643.638563550005,53292.57169080001 2025-11-30,16:51:34.000,334,11134379,8845,0,1764521493,13147.667424840001,29951.938691250005,53292.66951048001 2025-11-30,16:51:35.000,334,11134345,7565,0,1764521494,13147.586589120001,29029.08773904,53292.7114332 2025-11-30,16:51:36.000,334,11134372,7205,0,1764521495,13147.46533554,32259.661723259997,53292.66252336 2025-11-30,16:51:38.000,334,11134398,8005,0,1764521497,13146.892749189989,30875.374721250002,53292.7114332 2025-11-30,16:51:39.000,334,11134370,8205,0,1764521498,13146.535724759997,24414.529865400007,53292.73239456 2025-11-30,16:51:40.000,334,11134392,7045,0,1764521499,13146.18543664,27644.913523109994,53292.746368800006 2025-11-30,16:51:41.000,334,11134363,7925,0,1764521500,13145.848621139994,30875.184394740005,53292.70444608 2025-11-30,16:51:42.000,334,11134353,7765,0,1764521501,13145.437706229997,32720.999085239993,53292.676497600005 2025-11-30,16:51:43.000,334,11134407,7484,0,1764521502,13145.148044900001,27644.455329660006,53292.578677920006 2025-11-30,16:51:44.000,334,11134408,8165,0,1764521503,13144.82470202,29490.100841039995,53292.59265216 2025-11-30,16:51:45.000,334,11134323,7605,0,1764521504,13144.588931169994,27182.370759900004,53292.52278096 2025-11-30,16:51:46.000,334,11134295,7525,0,1764521505,13144.407050799993,28105.045483859998,53292.48784536 2025-11-30,16:51:47.000,334,11134293,8645,0,1764521506,13144.198225189997,25335.893451180003,53292.42496128 2025-11-30,16:51:49.000,334,11134280,8045,0,1764521508,13144.016344819996,33180.531869939994,53292.33412872001 2025-11-30,16:51:50.000,334,11134319,7765,0,1764521509,13143.962454339991,27181.249948230005,53292.28521888001 2025-11-30,16:51:51.000,334,11134375,7565,0,1764521510,13143.975926959996,25796.850160140006,53292.19438632001 2025-11-30,16:51:52.000,334,11134342,7325,0,1764521511,13143.975926959996,30873.203589209996,53292.11054088 2025-11-30,16:51:53.000,334,11134288,7445,0,1764521512,13143.996135889996,29027.46643914,53292.06163104 2025-11-30,16:51:54.000,334,11134293,8565,0,1764521513,13143.996135889996,24874.401008340006,53292.01970832 2025-11-30,16:51:55.000,334,11134343,7565,0,1764521514,13144.050026370001,28105.0313856,53292.0127212 2025-11-30,16:51:56.000,334,11134306,7125,0,1764521515,13144.063498989992,28105.447284270005,53291.907914400006 2025-11-30,16:51:57.000,334,11134338,7605,0,1764521516,13144.117389469997,33182.124973319995,53291.86599168 2025-11-30,16:51:58.000,334,11134256,7245,0,1764521517,13144.198225189997,29490.608378400007,53291.89394016 2025-11-30,16:52:00.000,334,11134305,8525,0,1764521519,13144.299269839998,31337.219620589996,53291.838043200005 2025-11-30,16:52:01.000,334,11134341,7605,0,1764521520,13144.346424009993,25338.212614949996,53291.78214624001 2025-11-30,16:52:02.000,334,11134309,7965,0,1764521521,13144.393578179988,27645.921548700004,53291.71227504001 2025-11-30,16:52:03.000,334,11134382,7765,0,1764521522,13144.447468659993,29030.561007209995,53291.78214624001 2025-11-30,16:52:04.000,334,11134338,7245,0,1764521523,13144.420523419998,27646.217612160006,53291.768172000004 2025-11-30,16:52:05.000,334,11134365,7885,0,1764521524,13144.440732349998,30876.67176117,53291.66336520001 2025-11-30,16:52:06.000,334,11134312,8205,0,1764521525,13144.474413899989,31338.100761840004,53291.73323640001 2025-11-30,16:52:07.000,334,11134320,7285,0,1764521526,13144.380105559998,27646.175317379995,53291.740223520006 2025-11-30,16:52:08.000,334,11134369,8645,0,1764521527,13144.319478769998,26261.613399299997,53291.70528792 2025-11-30,16:52:09.000,334,11134393,7685,0,1764521528,13144.225170429992,30414.918500519998,53291.719262160004 2025-11-30,16:52:11.000,334,11134422,8165,0,1764521530,13143.989399580001,26722.767483899996,53291.64240384001 2025-11-30,16:52:12.000,334,11134447,8485,0,1764521531,13143.78057396999,30414.601289669998,53291.66336520001 2025-11-30,16:52:13.000,334,11134363,7605,0,1764521532,13143.65932038999,29952.996060749996,53291.60746824 2025-11-30,16:52:14.000,334,11134373,8685,0,1764521533,13143.490912639994,28106.991043739996,53291.54458416001 2025-11-30,16:52:15.000,334,11134324,7325,0,1764521534,13143.369659059994,28106.899405050004,53291.50964856 2025-11-30,16:52:16.000,334,11134409,7925,0,1764521535,13143.241669169998,29491.33443879,53291.4886872 2025-11-30,16:52:17.000,334,11134387,7765,0,1764521536,13143.241669169998,33183.231686729996,53291.46073872 2025-11-30,16:52:18.000,334,11134401,7725,0,1764521537,13143.241669169998,27645.294176130003,53291.42580312001 2025-11-30,16:52:19.000,334,11134339,8045,0,1764521538,13143.275350719989,30414.234734910002,53291.36990616 2025-11-30,16:52:20.000,334,11134364,7085,0,1764521539,13143.403340609999,26722.288143059995,53291.29304784 2025-11-30,16:52:22.000,334,11134337,7605,0,1764521541,13143.76036503999,27645.117947880004,53291.27208648 2025-11-30,16:52:23.000,334,11134352,8325,0,1764521542,13143.996135889996,25799.035390439996,53291.36990616 2025-11-30,16:52:24.000,334,11134378,7165,0,1764521543,13144.292533530002,35028.651625950006,53291.30702208001 2025-11-30,16:52:25.000,334,11134334,7165,0,1764521544,13144.602403789999,29029.172328600005,53291.237150880006 2025-11-30,16:52:26.000,334,11134342,7245,0,1764521545,13144.91901035999,30413.565067560005,53291.30003496 2025-11-30,16:52:27.000,334,11134354,7445,0,1764521546,13145.242353239992,24875.669851740007,53291.25811224001 2025-11-30,16:52:28.000,334,11134393,7885,0,1764521547,13145.491596710002,30413.353593659995,53291.23016376001 2025-11-30,16:52:29.000,334,11134329,7845,0,1764521548,13145.693686009989,29490.333462330003,53291.35593192001 2025-11-30,16:52:30.000,334,11134372,8085,0,1764521549,13145.868830069994,28105.778593380004,53291.37689328001 2025-11-30,16:52:31.000,334,11134323,8725,0,1764521550,13146.030501509995,29490.21362712,53291.42580312001 2025-11-30,16:52:33.000,334,11134332,8045,0,1764521552,13146.070919369995,31797.66174306,53291.46073872 2025-11-30,16:52:34.000,334,11134348,7325,0,1764521553,13145.99681995999,31336.148152830006,53291.50964856 2025-11-30,16:52:35.000,334,11134315,7645,0,1764521554,13145.92272055,28105.81383903,53291.58650688 2025-11-30,16:52:36.000,334,11134352,6965,0,1764521555,13145.821675899999,29951.8329543,53291.5585584 2025-11-30,16:52:37.000,334,11134360,8325,0,1764521556,13145.693686009989,28567.404969690004,53291.51663568 2025-11-30,16:52:38.000,334,11134337,8605,0,1764521557,13145.511805640002,30413.431134090002,53291.54458416001 2025-11-30,16:52:39.000,334,11134403,7605,0,1764521558,13145.323188959992,28567.574148810003,53291.51663568 2025-11-30,16:52:40.000,334,11134416,7285,0,1764521559,13145.100890729991,28567.679885759993,53291.51663568 2025-11-30,16:52:41.000,334,11134332,8125,0,1764521560,13144.89880142999,27183.322392450005,53291.47471296001 2025-11-30,16:52:42.000,334,11134378,8205,0,1764521561,13144.629349029994,30413.854081890007,53291.48170008 2025-11-30,16:52:44.000,334,11134395,7605,0,1764521563,13144.211697810002,30875.607342539995,53291.334970560005 2025-11-30,16:52:45.000,334,11134296,8165,0,1764521564,13144.029817440001,32721.809735190007,53291.32099632 2025-11-30,16:52:46.000,334,11134324,7245,0,1764521565,13143.88835493,29491.50361791,53291.25112512 2025-11-30,16:52:47.000,334,11134376,7405,0,1764521566,13143.76036503999,30876.17832207,53291.22317664 2025-11-30,16:52:48.000,334,11134304,8525,0,1764521567,13143.64584777,25799.95177734,53291.19522816 2025-11-30,16:52:49.000,334,11134359,7765,0,1764521568,13143.63911145999,31338.13600749,53291.13234408 2025-11-30,16:52:50.000,334,11134416,7165,0,1764521569,13143.672793009995,29954.004086340006,53291.06247288001 2025-11-30,16:52:51.000,334,11134333,8725,0,1764521570,13143.773837659995,30877.1722494,53291.08343424 2025-11-30,16:52:52.000,334,11134317,8765,0,1764521571,13143.881618619991,30415.891280459997,53291.05548576 2025-11-30,16:52:53.000,334,11134334,7965,0,1764521572,13144.063498989992,29493.117868679998,53290.999588800005 2025-11-30,16:52:55.000,334,11134343,8725,0,1764521574,13144.602403789999,28570.414948200007,53290.97164032001 2025-11-30,16:52:56.000,334,11134427,7645,0,1764521575,13144.92574667,31339.489440449994,53291.02055016001 2025-11-30,16:52:57.000,334,11134375,7805,0,1764521576,13145.302980029992,27185.92352142,53291.01356304 2025-11-30,16:52:58.000,334,11134359,8285,0,1764521577,13145.720631249998,36415.814673,53291.05548576 2025-11-30,16:52:59.000,334,11134343,7885,0,1764521578,13146.14501878,27647.148097319994,53291.02753728 2025-11-30,16:53:00.000,334,11134320,7285,0,1764521579,13146.549197380002,25800.89636076,53291.0345244 2025-11-30,16:53:01.000,334,11134309,8485,0,1764521580,13146.912958119989,30415.581118739996,53291.15330544 2025-11-30,16:53:02.000,334,11134363,8285,0,1764521581,13147.18241052,36876.24269721001,53291.29304784 2025-11-30,16:53:03.000,334,11134338,7805,0,1764521582,13147.451862919996,28107.477433709995,53291.32798344001 2025-11-30,16:53:04.000,334,11134328,8045,0,1764521583,13147.620270669991,31799.071569060005,53291.44676448001 2025-11-30,16:53:06.000,334,11134323,8765,0,1764521585,13147.754996869997,31336.86716409,53291.54458416001 2025-11-30,16:53:07.000,334,11134355,8445,0,1764521586,13147.660688529992,29490.650673180004,53291.63541672 2025-11-30,16:53:08.000,334,11134319,7565,0,1764521587,13147.44512661,37335.69794148,53291.65637808 2025-11-30,16:53:09.000,334,11134349,8325,0,1764521588,13147.20261945,27182.864199000003,53291.75419776 2025-11-30,16:53:10.000,334,11134374,8045,0,1764521589,13146.933167049989,29490.164283210004,53291.670352320005 2025-11-30,16:53:11.000,334,11134318,7965,0,1764521590,13146.582878929992,32720.357614409993,53291.72624928 2025-11-30,16:53:12.000,334,11134357,8765,0,1764521591,13146.20564557,27182.610430319997,53291.74721064 2025-11-30,16:53:13.000,334,11134352,7925,0,1764521592,13145.828412209994,30412.853105429997,53291.73323640001 2025-11-30,16:53:14.000,334,11134377,8565,0,1764521593,13145.484860399993,27182.42715294,53291.740223520006 2025-11-30,16:53:15.000,334,11134349,8485,0,1764521594,13145.154781209996,34104.65166555,53291.670352320005 2025-11-30,16:53:17.000,334,11134393,8405,0,1764521596,13144.86511988,29028.305285609997,53291.63541672 2025-11-30,16:53:18.000,334,11134400,7245,0,1764521597,13144.750602609995,32720.188435289994,53291.58650688 2025-11-30,16:53:19.000,334,11134368,7405,0,1764521598,13144.76407523,32258.597304630006,53291.58650688 2025-11-30,16:53:20.000,334,11134354,8165,0,1764521599,13144.90553774,29489.649696720007,53291.4886872 2025-11-30,16:53:21.000,334,11134343,7725,0,1764521600,13145.10762704,30873.95784612,53291.4886872 2025-11-30,16:53:22.000,334,11134329,7805,0,1764521601,13145.370343130002,28566.49563192,53291.48170008 2025-11-30,16:53:23.000,334,11134344,7405,0,1764521602,13145.713894939989,29489.374780650003,53291.48170008 2025-11-30,16:53:24.000,334,11134348,8085,0,1764521603,13146.07765567999,28566.31235454,53291.43977736 2025-11-30,16:53:25.000,334,11134381,8565,0,1764521604,13146.427943800001,29489.10691371,53291.502661440005 2025-11-30,16:53:26.000,334,11134341,8605,0,1764521605,13146.771495610003,29950.514766990003,53291.49567432001 2025-11-30,16:53:28.000,334,11134354,7765,0,1764521607,13147.34408196,25796.885405790003,53291.58650688 2025-11-30,16:53:29.000,334,11134210,7325,0,1764521608,13147.539434949991,32718.8279532,53291.65637808 2025-11-30,16:53:30.000,334,11134350,8165,0,1764521609,13147.653952219996,33641.53792281001,53291.64240384001 2025-11-30,16:53:31.000,334,11134365,8965,0,1764521610,13147.687633770001,30872.49867621,53291.6983008 2025-11-30,16:53:32.000,334,11134369,7845,0,1764521611,13147.627006980001,31333.751448630006,53291.79612048 2025-11-30,16:53:33.000,334,11134318,7845,0,1764521612,13147.492280779996,32256.41912346,53291.79612048 2025-11-30,16:53:34.000,334,11134360,8125,0,1764521613,13147.290191479995,30410.223779940003,53291.82406896 2025-11-30,16:53:35.000,334,11134318,7085,0,1764521614,13147.014002769989,26718.22784418,53291.8729788 2025-11-30,16:53:36.000,334,11134324,7365,0,1764521615,13146.643505719992,29948.216750609994,53291.90092728001 2025-11-30,16:53:37.000,334,11134410,8005,0,1764521616,13146.293217599996,35485.44934820999,53291.91490152 2025-11-30,16:53:39.000,334,11134343,8285,0,1764521618,13145.282771099992,30408.919690890005,53291.83105608001 2025-11-30,16:53:40.000,334,11134394,8125,0,1764521619,13144.72365737,29485.829068260005,53291.79612048 2025-11-30,16:53:41.000,334,11134319,7645,0,1764521620,13144.164543639992,34100.26710669001,53291.69131368001 2025-11-30,16:53:42.000,334,11134320,8125,0,1764521621,13143.612166219995,28562.463529560002,53291.61445536001 2025-11-30,16:53:43.000,334,11134391,7685,0,1764521622,13143.019370939997,30408.080844419994,53291.61445536001 2025-11-30,16:53:44.000,334,11134351,8645,0,1764521623,13142.39963041999,36868.368818999996,53291.51663568 2025-11-30,16:53:45.000,334,11134364,7845,0,1764521624,13141.820307759997,32715.190602119997,53291.37689328001 2025-11-30,16:53:46.000,334,11134334,7365,0,1764521625,13141.294875579995,28100.428303709996,53291.265099360004 2025-11-30,16:53:47.000,334,11134363,8525,0,1764521626,13140.877224359989,26715.950975190004,53291.216189520004 2025-11-30,16:53:48.000,334,11134344,7125,0,1764521627,13140.297901699996,32714.880440399997,53291.02055016001 2025-11-30,16:53:50.000,334,11134406,7205,0,1764521629,13139.664688559998,31330.346718839995,53290.81792368 2025-11-30,16:53:51.000,334,11134310,7125,0,1764521630,13139.449126639993,31330.389013620006,53290.67119416 2025-11-30,16:53:52.000,334,11134308,8365,0,1764521631,13139.341345679997,26715.83818911,53290.545426000004 2025-11-30,16:53:53.000,334,11134330,8085,0,1764521632,13139.361554609997,30407.52396315,53290.36376088 2025-11-30,16:53:54.000,334,11134381,8485,0,1764521633,13139.442390329998,27177.30948456,53290.342799519996 2025-11-30,16:53:55.000,334,11134315,8525,0,1764521634,13139.577116529988,34099.15334415001,53290.22401848001 2025-11-30,16:53:56.000,334,11134371,8365,0,1764521635,13139.792678449994,28100.287321109994,53290.11921168 2025-11-30,16:53:57.000,334,11134319,7925,0,1764521636,13140.08233977999,30869.00230773,53290.08427608001 2025-11-30,16:53:58.000,334,11134399,8365,0,1764521637,13140.257483839996,32253.345702780003,53289.97248216 2025-11-30,16:53:59.000,334,11134362,8045,0,1764521638,13140.574090410002,25331.537088840007,53289.9515208 2025-11-30,16:54:01.000,334,11134321,8405,0,1764521640,13141.12646783,27638.696190450006,53289.81876552001 2025-11-30,16:54:02.000,334,11134366,8125,0,1764521641,13141.34876606,28561.51894614,53289.79780416001 2025-11-30,16:54:03.000,334,11134317,8045,0,1764521642,13141.557591669996,28561.462553100006,53289.78382992 2025-11-30,16:54:04.000,334,11134373,7445,0,1764521643,13141.739472039997,30407.19970317,53289.81876552001 2025-11-30,16:54:05.000,334,11134375,8485,0,1764521644,13141.867461929993,28561.265177459994,53289.83273976 2025-11-30,16:54:06.000,334,11134372,8125,0,1764521645,13141.901143479998,31791.366869970007,53289.78382992 2025-11-30,16:54:07.000,334,11134365,8725,0,1764521646,13141.988715509993,32252.7394776,53289.76985568001 2025-11-30,16:54:08.000,334,11134375,8325,0,1764521647,13141.955033959988,31329.67000236,53289.80479128 2025-11-30,16:54:09.000,334,11134371,7484,0,1764521648,13141.975242889988,27637.934884410002,53289.706971600004 2025-11-30,16:54:10.000,334,11134373,8485,0,1764521649,13141.921352409998,30868.05067518,53289.74889432001 2025-11-30,16:54:12.000,334,11134364,7965,0,1764521651,13141.941561339998,33175.18158027,53289.72094584001 2025-11-30,16:54:13.000,334,11134374,8085,0,1764521652,13141.887670859993,26253.323622419994,53289.69299736 2025-11-30,16:54:14.000,334,11134283,8605,0,1764521653,13141.914616100003,29944.882512120006,53289.69998448001 2025-11-30,16:54:15.000,334,11134403,8445,0,1764521654,13141.901143479998,24869.00842389,53289.72094584001 2025-11-30,16:54:16.000,334,11134344,8005,0,1764521655,13141.921352409998,29944.95300342,53289.72094584001 2025-11-30,16:54:17.000,334,11134332,8285,0,1764521656,13141.961770269998,30406.41724974,53289.63011328001 2025-11-30,16:54:18.000,334,11134341,8365,0,1764521657,13141.928088719993,29022.221886419997,53289.57421632 2025-11-30,16:54:19.000,334,11134369,8285,0,1764521658,13141.887670859993,26253.619685879996,53289.60216480001 2025-11-30,16:54:20.000,334,11134337,8805,0,1764521659,13141.860725619998,30868.34673864,53289.57421632 2025-11-30,16:54:21.000,334,11134359,8445,0,1764521660,13141.793362520002,29484.214817490007,53289.53229360001 2025-11-30,16:54:23.000,334,11134358,7845,0,1764521662,13141.591273220001,28561.948943070005,53289.51831936 2025-11-30,16:54:24.000,334,11134364,7445,0,1764521663,13141.443074399991,28562.273203050005,53289.41351256001 2025-11-30,16:54:25.000,334,11134364,7845,0,1764521664,13141.28813927,27639.73241256,53289.3576156 2025-11-30,16:54:26.000,334,11134332,7205,0,1764521665,13141.12646783,28562.96401779,53289.4274868 2025-11-30,16:54:27.000,334,11134351,8605,0,1764521666,13140.877224359989,31793.594395049993,53289.34364136001 2025-11-30,16:54:28.000,334,11134334,7965,0,1764521667,13140.722289229998,30871.018358910005,53289.2877444 2025-11-30,16:54:29.000,334,11134332,7845,0,1764521668,13140.513463620002,27179.572255289997,53289.2528088 2025-11-30,16:54:30.000,334,11134342,8125,0,1764521669,13140.378737419996,31333.081781279994,53289.14800200001 2025-11-30,16:54:31.000,334,11134366,8165,0,1764521670,13140.21032967,24872.673971490003,53289.106079280005 2025-11-30,16:54:32.000,334,11134311,7845,0,1764521671,13140.08233977999,37794.018275819995,53289.106079280005 2025-11-30,16:54:34.000,334,11134247,8405,0,1764521673,13139.954349889995,29026.33152921,53288.94537552 2025-11-30,16:54:35.000,334,11134382,7245,0,1764521674,13139.893723099995,29487.838070309997,53288.987298240005 2025-11-30,16:54:36.000,334,11134384,7085,0,1764521675,13139.954349889995,23950.217770560004,53288.94537552 2025-11-30,16:54:37.000,334,11134350,8325,0,1764521676,13140.08233977999,29026.33857834,53288.9034528 2025-11-30,16:54:38.000,334,11134374,7965,0,1764521677,13140.25074753,23488.65483642,53288.88249144001 2025-11-30,16:54:39.000,334,11134325,8765,0,1764521678,13140.533672550002,30872.18146536,53288.85454296 2025-11-30,16:54:40.000,334,11134374,7325,0,1764521679,13140.863751739998,26718.834069360004,53288.833581599996 2025-11-30,16:54:41.000,334,11134344,8125,0,1764521680,13141.28140295999,26718.798823710007,53288.819607360005 2025-11-30,16:54:42.000,334,11134312,8125,0,1764521681,13141.752944660002,32256.285189989998,53288.93140128001 2025-11-30,16:54:43.000,334,11134324,8165,0,1764521682,13142.19754111999,29487.31643469,53289.00825960001 2025-11-30,16:54:45.000,334,11134322,8085,0,1764521684,13143.275350719989,30871.582289309998,53289.12005352 2025-11-30,16:54:46.000,334,11134308,8205,0,1764521685,13143.84120075999,32717.220751560002,53289.19691184001 2025-11-30,16:54:47.000,334,11134305,8725,0,1764521686,13144.407050799993,31332.630636960006,53289.30171864 2025-11-30,16:54:48.000,334,11134321,8485,0,1764521687,13144.9459556,31793.939802420005,53289.40652544 2025-11-30,16:54:49.000,334,11134373,8445,0,1764521688,13145.424233609992,31793.812918080002,53289.43447392001 2025-11-30,16:54:50.000,334,11134347,8405,0,1764521689,13145.91598423999,26717.621618999998,53289.58120344001 2025-11-30,16:54:51.000,334,11134342,8005,0,1764521690,13146.387525940001,29486.259065189995,53289.65107464001 2025-11-30,16:54:52.000,334,11134369,8485,0,1764521691,13146.778231919998,31332.003264390005,53289.78382992 2025-11-30,16:54:53.000,334,11134346,8285,0,1764521692,13147.12178373,29486.04759129,53289.92357232 2025-11-30,16:54:54.000,334,11134290,7325,0,1764521693,13147.39797243999,29947.462493700004,53290.021392 2025-11-30,16:54:56.000,334,11134372,7925,0,1764521695,13147.896459379997,32254.459465320004,53290.25895408 2025-11-30,16:54:57.000,334,11134392,8165,0,1764521696,13148.098548679998,30408.468546570002,53290.398696480006 2025-11-30,16:54:58.000,334,11134319,8525,0,1764521697,13148.27369273999,24870.918738120003,53290.46158056 2025-11-30,16:54:59.000,334,11134365,8445,0,1764521698,13148.42189156,28101.04157802,53290.51747752001 2025-11-30,16:55:00.000,334,11134309,8485,0,1764521699,13148.53640882999,31792.635713370008,53290.67119416 2025-11-30,16:55:01.000,334,11134355,8405,0,1764521700,13148.691343959996,27639.450447359995,53290.76901384 2025-11-30,16:55:02.000,334,11134369,8445,0,1764521701,13148.812597539996,27177.873414960006,53290.79696232 2025-11-30,16:55:03.000,334,11134332,8045,0,1764521702,13148.960796359992,26716.402119510007,53290.831897920005 2025-11-30,16:55:04.000,334,11134335,8405,0,1764521703,13149.095522559997,33176.739438000004,53290.90875624 2025-11-30,16:55:05.000,334,11134317,8205,0,1764521704,13149.257193999998,28100.745514559996,53291.06247288001 2025-11-30,16:55:07.000,334,11134351,8445,0,1764521706,13149.51317377999,29023.737449370004,53291.18824104001 2025-11-30,16:55:08.000,334,11134339,8485,0,1764521707,13149.61421842999,28562.463529560002,53291.23016376001 2025-11-30,16:55:09.000,334,11134397,8285,0,1764521708,13149.69505414999,29023.94892327,53291.27907360001 2025-11-30,16:55:10.000,334,11134355,8405,0,1764521709,13149.728735699995,27639.690117780003,53291.3140092 2025-11-30,16:55:11.000,334,11134345,8165,0,1764521710,13149.728735699995,32254.403072279994,53291.35593192001 2025-11-30,16:55:12.000,334,11134355,8485,0,1764521711,13149.647899979995,28562.886477360007,53291.46073872 2025-11-30,16:55:13.000,334,11134354,8125,0,1764521712,13149.54011902,33639.21875904,53291.50964856 2025-11-30,16:55:14.000,334,11134349,8485,0,1764521713,13149.304348169993,31793.615542440006,53291.52362280001 2025-11-30,16:55:15.000,334,11134378,8165,0,1764521714,13149.041632079992,32716.826000279994,53291.50964856 2025-11-30,16:55:16.000,334,11134321,8725,0,1764521715,13148.671135029996,28102.409109240005,53291.502661440005 2025-11-30,16:55:18.000,334,11134340,7845,0,1764521717,13147.754996869997,27641.6215794,53291.453751600005 2025-11-30,16:55:19.000,334,11134341,8725,0,1764521718,13147.15546527999,32256.72223605,53291.30702208001 2025-11-30,16:55:20.000,334,11134362,8045,0,1764521719,13146.603087859992,29949.711166170004,53291.334970560005 2025-11-30,16:55:21.000,334,11134274,8365,0,1764521720,13146.010292579995,28565.579245019995,53291.30003496 2025-11-30,16:55:22.000,334,11134319,8485,0,1764521721,13145.390552060002,28104.432209549996,53291.20920240001 2025-11-30,16:55:23.000,334,11134343,8445,0,1764521722,13144.75733891999,32258.082718139995,53291.097408480004 2025-11-30,16:55:24.000,334,11134327,8365,0,1764521723,13144.151071020002,27182.187482520007,53291.048498640004 2025-11-30,16:55:25.000,334,11134327,8525,0,1764521724,13143.62563884,29489.825924970006,53290.93670472 2025-11-30,16:55:26.000,334,11134361,8205,0,1764521725,13143.106942969993,27644.152217070005,53290.831897920005 2025-11-30,16:55:27.000,334,11134305,8325,0,1764521726,13142.702764369991,31336.289135429994,53290.68516840001 2025-11-30,16:55:29.000,334,11134368,7845,0,1764521728,13142.008924439993,28567.715131410005,53290.48952904001 2025-11-30,16:55:30.000,334,11134338,8165,0,1764521729,13141.752944660002,26260.422096330003,53290.38472224 2025-11-30,16:55:31.000,334,11134348,8125,0,1764521730,13141.496964879996,28106.46940812,53290.25895408 2025-11-30,16:55:32.000,334,11134364,8125,0,1764521731,13141.294875579995,28106.525801159994,53290.22401848001 2025-11-30,16:55:33.000,334,11134323,8445,0,1764521732,13141.173621999995,29029.433146409996,53290.10523744001 2025-11-30,16:55:34.000,334,11134322,7925,0,1764521733,13141.07931365999,27183.39993288,53290.04934048 2025-11-30,16:55:35.000,334,11134370,8165,0,1764521734,13141.03889579999,23029.876308630002,53289.8816496 2025-11-30,16:55:36.000,334,11134340,8085,0,1764521735,13141.011950559994,32259.351561539996,53289.8117784 2025-11-30,16:55:37.000,334,11134371,8685,0,1764521736,13140.97826900999,26721.244871820003,53289.73492008 2025-11-30,16:55:38.000,334,11134322,8005,0,1764521737,13141.03889579999,29028.354629520007,53289.65107464001 2025-11-30,16:55:40.000,334,11134366,8045,0,1764521739,13141.153413069995,32257.84304772,53289.504345119996 2025-11-30,16:55:41.000,334,11134388,8125,0,1764521740,13141.32182081999,31334.414066850004,53289.490370880005 2025-11-30,16:55:42.000,334,11134343,8565,0,1764521741,13141.496964879996,31333.850136449997,53289.40652544 2025-11-30,16:55:43.000,334,11134324,7965,0,1764521742,13141.692317870002,22565.324543370007,53289.37857696 2025-11-30,16:55:44.000,334,11134336,8005,0,1764521743,13142.103232779999,29486.731356899996,53289.371589840004 2025-11-30,16:55:45.000,334,11134395,8445,0,1764521744,13142.44678459,32716.311413789997,53289.371589840004 2025-11-30,16:55:46.000,334,11134393,8365,0,1764521745,13142.877908429997,33638.57023908,53289.35062848 2025-11-30,16:55:47.000,334,11134363,8325,0,1764521746,13143.315768579989,35483.74345875,53289.40652544 2025-11-30,16:55:48.000,334,11134352,7805,0,1764521747,13143.935509099996,26715.49983087,53289.47639664 2025-11-30,16:55:49.000,334,11134332,8085,0,1764521748,13144.433996039988,24407.671061910005,53289.43447392001 2025-11-30,16:55:51.000,334,11134317,8445,0,1764521750,13145.639795529998,26252.47067769,53289.54626784 2025-11-30,16:55:52.000,334,11134345,8525,0,1764521751,13146.2258545,29020.664028690007,53289.58819056 2025-11-30,16:55:53.000,334,11134399,8245,0,1764521752,13146.838858709998,35018.9590722,53289.706971600004 2025-11-30,16:55:54.000,334,11134361,8605,0,1764521753,13147.40470875,32711.48275974,53289.78382992 2025-11-30,16:55:55.000,334,11134325,8565,0,1764521754,13147.930140930002,33634.07994327,53289.88863672001 2025-11-30,16:55:56.000,334,11134359,8485,0,1764521755,13148.42189156,34095.24812613,53289.93754656001 2025-11-30,16:55:57.000,334,11134317,8485,0,1764521756,13148.846279090001,29480.732547270003,53290.07728896 2025-11-30,16:55:58.000,334,11134422,7885,0,1764521757,13149.311084479988,36863.5049193,53290.19607 2025-11-30,16:55:59.000,334,11134358,8405,0,1764521758,13149.54011902,33171.98127525,53290.25196696001 2025-11-30,16:56:00.000,334,11134279,8565,0,1764521759,13149.809571419995,29480.408287290003,53290.4056836 2025-11-30,16:56:02.000,334,11134383,8645,0,1764521761,13150.166595850002,28557.430450739994,53290.63625856001 2025-11-30,16:56:03.000,334,11134328,8085,0,1764521762,13150.328267290002,31787.348865869993,53290.69914264 2025-11-30,16:56:04.000,334,11134352,7885,0,1764521763,13150.382157769993,27634.410319410003,53290.79696232 2025-11-30,16:56:05.000,334,11134386,8165,0,1764521764,13150.469729799988,32248.714424370002,53290.8598464 2025-11-30,16:56:06.000,334,11134303,8445,0,1764521765,13150.469729799988,28095.804074429994,53291.02753728 2025-11-30,16:56:07.000,334,11134331,8405,0,1764521766,13150.442784559993,35478.710379929995,53291.09042136001 2025-11-30,16:56:08.000,334,11134366,8045,0,1764521767,13150.456257179998,25788.60972717,53291.22317664 2025-11-30,16:56:09.000,334,11134367,8685,0,1764521768,13150.341739909993,32710.178670690002,53291.237150880006 2025-11-30,16:56:10.000,334,11134321,8565,0,1764521769,13150.213750019997,27634.516056360007,53291.27208648 2025-11-30,16:56:11.000,334,11134369,8325,0,1764521770,13150.099232749992,30864.582503219994,53291.383880400004 2025-11-30,16:56:13.000,334,11134326,7845,0,1764521772,13149.84325297,28096.2199731,53291.43977736 2025-11-30,16:56:14.000,334,11134345,8285,0,1764521773,13149.668108909995,30864.942008850005,53291.4886872 2025-11-30,16:56:15.000,334,11134367,8365,0,1764521774,13149.466019609994,30403.597597739994,53291.53060992 2025-11-30,16:56:16.000,334,11134310,7845,0,1764521775,13149.297611859998,31326.61067994,53291.572532640006 2025-11-30,16:56:17.000,334,11134311,8605,0,1764521776,13149.102258869993,30403.86546468,53291.51663568 2025-11-30,16:56:18.000,334,11134334,8005,0,1764521777,13148.913642189997,29019.60665919,53291.59349400001 2025-11-30,16:56:19.000,334,11134157,8685,0,1764521778,13148.650926099996,30404.034643799998,53291.64939096 2025-11-30,16:56:20.000,334,11134187,8485,0,1764521779,13148.43536417999,33634.15748369999,53291.66336520001 2025-11-30,16:56:21.000,334,11134372,8085,0,1764521780,13148.165911779994,32711.257187580006,53291.63541672 2025-11-30,16:56:22.000,334,11134337,8645,0,1764521781,13147.963822479993,27635.39719761,53291.66336520001 2025-11-30,16:56:24.000,334,11134375,8205,0,1764521783,13147.38449982,33172.60159869,53291.63541672 2025-11-30,16:56:25.000,334,11134343,8365,0,1764521784,13147.081365869999,28096.70636307,53291.60746824 2025-11-30,16:56:26.000,334,11134220,8045,0,1764521785,13146.758022989998,32249.52507432,53291.66336520001 2025-11-30,16:56:27.000,334,11134348,8285,0,1764521786,13146.407734870001,26712.179690639998,53291.621442480005 2025-11-30,16:56:28.000,334,11134369,8485,0,1764521787,13146.050710439995,30865.033647539996,53291.670352320005 2025-11-30,16:56:29.000,334,11134331,8445,0,1764521788,13145.639795529998,30864.942008850005,53291.64939096 2025-11-30,16:56:30.000,334,11134327,8325,0,1764521789,13145.228880620001,30403.35792732,53291.58650688 2025-11-30,16:56:31.000,334,11134347,8485,0,1764521790,13144.791020469995,33633.43847244,53291.53759704 2025-11-30,16:56:32.000,334,11134347,8565,0,1764521791,13144.373369249988,29018.98633575,53291.48170008 2025-11-30,16:56:33.000,334,11134292,7965,0,1764521792,13143.948981720001,32710.35489894,53291.46772584 2025-11-30,16:56:35.000,334,11134292,8165,0,1764521794,13143.120415589998,25788.785955419997,53291.35593192001 2025-11-30,16:56:36.000,334,11134298,8005,0,1764521795,13142.770127470001,29018.767812720005,53291.286060720005 2025-11-30,16:56:37.000,334,11134394,7885,0,1764521796,13142.46025720999,27634.26933681,53291.216189520004 2025-11-30,16:56:38.000,334,11134305,8445,0,1764521797,13142.231222669994,26249.89774524,53291.11138272001 2025-11-30,16:56:39.000,334,11134357,8485,0,1764521798,13142.008924439993,27634.064912040005,53291.00657592 2025-11-30,16:56:40.000,334,11134362,7845,0,1764521799,13141.955033959988,29018.20388232,53290.999588800005 2025-11-30,16:56:41.000,334,11134324,8125,0,1764521800,13141.901143479998,27633.712455540008,53290.97164032001 2025-11-30,16:56:42.000,334,11134252,8165,0,1764521801,13141.981979199998,35939.14545327,53290.90875624 2025-11-30,16:56:43.000,334,11134297,8685,0,1764521802,13142.130178019994,29478.913871729994,53290.89478200001 2025-11-30,16:56:44.000,334,11134283,8445,0,1764521803,13142.312058389994,26248.692344010007,53290.80394944001 2025-11-30,16:56:46.000,334,11134362,8085,0,1764521805,13142.844226879992,31323.7346349,53290.782988080005 2025-11-30,16:56:47.000,334,11134340,8245,0,1764521806,13143.174306069988,25324.932054029996,53290.76901384 2025-11-30,16:56:48.000,334,11134302,8085,0,1764521807,13143.50438526,28554.561454830007,53290.76901384 2025-11-30,16:56:49.000,334,11134325,8445,0,1764521808,13143.78057396999,29938.460754689993,53290.79696232 2025-11-30,16:56:50.000,334,11134321,8685,0,1764521809,13144.103916849992,31322.338907159996,53290.75503960001 2025-11-30,16:56:51.000,334,11134333,8445,0,1764521810,13144.393578179988,32244.837402870005,53290.8598464 2025-11-30,16:56:52.000,334,11134283,8485,0,1764521811,13144.629349029994,32705.956241820008,53290.89478200001 2025-11-30,16:56:53.000,334,11134337,8405,0,1764521812,13144.80449309,30398.543371530002,53290.95766608 2025-11-30,16:56:54.000,334,11134281,8445,0,1764521813,13144.972900839995,29936.811258269998,53290.9646532 2025-11-30,16:56:55.000,334,11134162,8285,0,1764521814,13145.013318699996,29936.508145679996,53290.9646532 2025-11-30,16:56:57.000,334,11134341,8365,0,1764521816,13144.96616453,28090.510177799995,53291.07644712 2025-11-30,16:56:58.000,334,11134370,8085,0,1764521817,13144.86511988,29474.472919830005,53291.13234408 2025-11-30,16:56:59.000,334,11134339,8845,0,1764521818,13144.77754784999,30397.13354553,53291.1043956 2025-11-30,16:57:00.000,334,11134364,8005,0,1764521819,13144.649557959994,29474.19095463,53291.11138272001 2025-11-30,16:57:01.000,334,11134379,8565,0,1764521820,13144.521568069998,31319.632041239995,53291.11138272001 2025-11-30,16:57:02.000,334,11134319,8645,0,1764521821,13144.346424009993,28551.177872429995,53291.09042136001 2025-11-30,16:57:03.000,334,11134371,8645,0,1764521822,13144.218434119997,27628.326920220003,53291.09042136001 2025-11-30,16:57:04.000,334,11134310,8045,0,1764521823,13144.076971609997,30858.055008840005,53291.05548576 2025-11-30,16:57:05.000,334,11134334,8085,0,1764521824,13143.962454339991,30858.055008840005,53290.97862744 2025-11-30,16:57:06.000,334,11134338,8405,0,1764521825,13143.895091239996,33626.48098113001,53290.901769120006 2025-11-30,16:57:08.000,334,11134304,8045,0,1764521827,13143.794046589996,30858.245335350002,53290.86683352 2025-11-30,16:57:09.000,334,11134318,8085,0,1764521828,13143.78057396999,24398.676372030008,53290.82491080001 2025-11-30,16:57:10.000,334,11134347,8725,0,1764521829,13143.74689242,27167.2151304,53290.82491080001 2025-11-30,16:57:11.000,334,11134362,8125,0,1764521830,13143.71994717999,33626.932125449996,53290.79696232 2025-11-30,16:57:12.000,334,11134352,8165,0,1764521831,13143.672793009995,28551.629016749997,53290.7899752 2025-11-30,16:57:13.000,334,11134356,8045,0,1764521832,13143.61890252999,33627.21409065,53290.72709112001 2025-11-30,16:57:14.000,334,11134371,8645,0,1764521833,13143.56501205,26706.293667089994,53290.65721992001 2025-11-30,16:57:15.000,334,11134343,8645,0,1764521834,13143.45723108999,33627.44671194001,53290.6502328 2025-11-30,16:57:16.000,334,11134300,8045,0,1764521835,13143.335977509989,29474.952260670005,53290.62927144 2025-11-30,16:57:17.000,334,11134330,8045,0,1764521836,13143.167569759993,29475.065046749995,53290.53843888001 2025-11-30,16:57:19.000,334,11134312,8005,0,1764521838,13142.749918540001,30859.37319615,53290.48952904001 2025-11-30,16:57:20.000,334,11134323,8485,0,1764521839,13142.554565549995,33627.83441409,53290.398696480006 2025-11-30,16:57:21.000,334,11134285,8365,0,1764521840,13142.27837683999,30398.08517808,53290.38472224 2025-11-30,16:57:22.000,334,11134297,8365,0,1764521841,13141.968506579993,30398.028785040005,53290.25196696001 2025-11-30,16:57:23.000,334,11134366,7925,0,1764521842,13141.665372629992,29936.6068335,53290.29388968 2025-11-30,16:57:24.000,334,11134313,8565,0,1764521843,13141.422865469991,27629.511174059997,53290.23799272 2025-11-30,16:57:25.000,334,11134326,8125,0,1764521844,13141.11973151999,26245.294663349996,53290.112224560005 2025-11-30,16:57:26.000,334,11134360,8005,0,1764521845,13140.803124949998,29936.47290003,53290.042353360004 2025-11-30,16:57:27.000,334,11134315,8645,0,1764521846,13140.540408859997,30397.993539389994,53289.9515208 2025-11-30,16:57:28.000,334,11134347,8525,0,1764521847,13140.257483839996,31782.217099229994,53289.895623840006 2025-11-30,16:57:30.000,334,11134327,8605,0,1764521849,13139.765733209999,29475.368159339996,53289.706971600004 2025-11-30,16:57:31.000,334,11134337,8365,0,1764521850,13139.550171289993,26245.618923329996,53289.609151920005 2025-11-30,16:57:32.000,334,11134325,8525,0,1764521851,13139.348081989992,30859.937126549994,53289.41351256001 2025-11-30,16:57:33.000,334,11134316,7965,0,1764521852,13139.220092099997,28553.158677960004,53289.3576156 2025-11-30,16:57:34.000,334,11134305,8525,0,1764521853,13139.085365899991,28092.011642490004,53289.23184744 2025-11-30,16:57:35.000,334,11134358,7765,0,1764521854,13138.997793869996,29937.939119069997,53289.17595048001 2025-11-30,16:57:36.000,334,11134325,8485,0,1764521855,13139.092102210001,26708.408406090006,53289.1130664 2025-11-30,16:57:37.000,334,11134307,8445,0,1764521856,13139.179674239997,28092.928029389994,53289.06415656 2025-11-30,16:57:38.000,334,11134340,7885,0,1764521857,13139.381763539997,30400.354997939998,53288.938388400005 2025-11-30,16:57:39.000,334,11134322,8165,0,1764521858,13139.657952249989,25786.459742520005,53288.868517200004 2025-11-30,16:57:41.000,334,11134351,8565,0,1764521860,13140.526936239992,29478.244204379997,53288.76371040001 2025-11-30,16:57:42.000,334,11134380,8005,0,1764521861,13141.092786279994,29017.005530220005,53288.78467176 2025-11-30,16:57:43.000,334,11134368,8165,0,1764521862,13141.820307759997,33631.316684310004,53288.868517200004 2025-11-30,16:57:44.000,334,11134325,8485,0,1764521863,13142.534356619995,32708.522125140007,53288.81262024001 2025-11-30,16:57:45.000,334,11134343,8645,0,1764521864,13143.342713819999,30401.370072660007,53288.89646568 2025-11-30,16:57:46.000,334,11134319,8485,0,1764521865,13144.231906740002,28555.59062781,53288.92441416 2025-11-30,16:57:47.000,334,11134363,8565,0,1764521866,13145.134572279996,33631.147505190005,53289.08511792 2025-11-30,16:57:48.000,334,11134388,8005,0,1764521867,13146.0237652,31323.783978809995,53289.1829376 2025-11-30,16:57:49.000,334,11134301,8285,0,1764521868,13146.892749189989,27632.154597810004,53289.35062848 2025-11-30,16:57:50.000,334,11134329,8285,0,1764521869,13147.674161149997,26247.66317103,53289.42049968 2025-11-30,16:57:52.000,334,11134338,7885,0,1764521871,13149.021423149992,24401.453729250003,53289.76985568001 2025-11-30,16:57:53.000,334,11134316,8045,0,1764521872,13149.49296484999,31783.887743040003,53289.993443520005 2025-11-30,16:57:54.000,334,11134364,8005,0,1764521873,13149.81630772999,26708.048900459995,53290.14716016 2025-11-30,16:57:55.000,334,11134330,8045,0,1764521874,13149.991451789996,32706.19591224,53290.2659412 2025-11-30,16:57:56.000,334,11134339,8605,0,1764521875,13150.004924410001,30398.89582803,53290.41267072 2025-11-30,16:57:57.000,334,11134298,8365,0,1764521876,13149.849989279995,29475.939138870002,53290.46856768001 2025-11-30,16:57:58.000,334,11134342,8005,0,1764521877,13149.587273189994,31321.309734180002,53290.68516840001 2025-11-30,16:57:59.000,334,11134336,8005,0,1764521878,13149.250457689988,28552.700484510002,53290.81792368 2025-11-30,16:58:00.000,334,11134329,8605,0,1764521879,13148.805861230001,28091.165746889994,53290.86683352 2025-11-30,16:58:01.000,334,11134351,8605,0,1764521880,13148.27369273999,30398.07107982,53290.91574336 2025-11-30,16:58:03.000,334,11134355,8365,0,1764521882,13147.108311109994,31320.625968570006,53290.91574336 2025-11-30,16:58:04.000,334,11134346,8045,0,1764521883,13146.555933689997,29013.495063480004,53290.91574336 2025-11-30,16:58:05.000,334,11134344,8125,0,1764521884,13146.01702888999,28552.016718900006,53291.01356304 2025-11-30,16:58:06.000,334,11134353,8965,0,1764521885,13145.505069329993,29936.197983959995,53290.929717600004 2025-11-30,16:58:07.000,334,11134305,7484,0,1764521886,13145.060472869991,28090.580669100003,53290.80394944001 2025-11-30,16:58:08.000,334,11134331,8565,0,1764521887,13144.71692105999,24399.39538329,53290.74106536 2025-11-30,16:58:09.000,334,11134332,8205,0,1764521888,13144.521568069998,29474.938162410006,53290.70612976001 2025-11-30,16:58:10.000,334,11134328,7525,0,1764521889,13144.225170429992,29013.69948825,53290.68516840001 2025-11-30,16:58:11.000,334,11134311,7605,0,1764521890,13144.117389469997,26245.315810739994,53290.55940024001 2025-11-30,16:58:12.000,334,11134338,8325,0,1764521891,13144.029817440001,32243.737738590004,53290.55241312 2025-11-30,16:58:14.000,334,11134306,7845,0,1764521893,13144.056762679997,32705.519195760004,53290.39170936001 2025-11-30,16:58:15.000,334,11134310,8245,0,1764521894,13144.103916849992,29475.8052054,53290.34978664001 2025-11-30,16:58:16.000,334,11134324,8165,0,1764521895,13144.238643049997,29014.615875150004,53290.328825280005 2025-11-30,16:58:17.000,334,11134288,8285,0,1764521896,13144.272324600002,31783.126437,53290.32183816001 2025-11-30,16:58:18.000,334,11134314,7005,0,1764521897,13144.366632939993,31321.866615449995,53290.25196696001 2025-11-30,16:58:19.000,334,11134327,8285,0,1764521898,13144.413787109988,28553.419495769995,53290.27292832001 2025-11-30,16:58:20.000,334,11134301,8485,0,1764521899,13144.386841869993,31783.359058290007,53290.210044240004 2025-11-30,16:58:21.000,334,11134331,8405,0,1764521900,13144.272324600002,29014.911938610006,53290.13318592001 2025-11-30,16:58:22.000,334,11134290,8125,0,1764521901,13144.184752569992,28092.082133789998,53290.10523744001 2025-11-30,16:58:23.000,334,11134298,7365,0,1764521902,13144.043290059992,32244.703469400003,53290.07030184 2025-11-30,16:58:25.000,334,11134346,7045,0,1764521904,13143.64584777,29014.524236459998,53289.92357232 2025-11-30,16:58:26.000,334,11134365,8045,0,1764521905,13143.430285849994,31782.823324409997,53289.93055944 2025-11-30,16:58:27.000,334,11134329,8485,0,1764521906,13143.174306069988,26245.696463760003,53289.96549504001 2025-11-30,16:58:28.000,334,11134350,7365,0,1764521907,13142.911589980002,29013.925060409994,53289.98645640001 2025-11-30,16:58:29.000,334,11134305,8925,0,1764521908,13142.682555439991,33166.327872990005,53289.90959808 2025-11-30,16:58:30.000,334,11134329,8565,0,1764521909,13142.42657566,31320.576624659996,53289.839726879996 2025-11-30,16:58:31.000,334,11134338,8085,0,1764521910,13142.231222669994,27629.102324520005,53289.839726879996 2025-11-30,16:58:32.000,334,11134299,8605,0,1764521911,13142.042605989998,31320.118431209994,53289.78382992 2025-11-30,16:58:33.000,334,11134339,8205,0,1764521912,13141.907879789993,24860.38028877,53289.68601024 2025-11-30,16:58:34.000,334,11134299,8605,0,1764521913,13141.806835139992,29935.570611389994,53289.64408752 2025-11-30,16:58:36.000,334,11134280,8005,0,1764521915,13141.853989310002,30858.10435275,53289.52530648 2025-11-30,16:58:37.000,334,11134350,7965,0,1764521916,13141.968506579993,31319.293682999996,53289.46242240001 2025-11-30,16:58:38.000,334,11134357,8605,0,1764521917,13142.123441709999,25782.378296249997,53289.44844816 2025-11-30,16:58:39.000,334,11134351,8565,0,1764521918,13142.44678459,29934.823403610004,53289.41351256001 2025-11-30,16:58:40.000,334,11134291,8605,0,1764521919,13142.682555439991,28089.135597450004,53289.42049968 2025-11-30,16:58:41.000,334,11134310,7965,0,1764521920,13143.133888210003,33164.26952703,53289.45543528 2025-11-30,16:58:42.000,334,11134314,8165,0,1764521921,13143.591957289995,31779.93318111,53289.42049968 2025-11-30,16:58:43.000,334,11134323,8285,0,1764521922,13144.151071020002,31318.243362630004,53289.38556408001 2025-11-30,16:58:44.000,334,11134323,8605,0,1764521923,13144.710184749994,32702.086269449996,53289.43447392001 2025-11-30,16:58:45.000,334,11134348,8085,0,1764521924,13145.296243719997,34085.95737279,53289.48338376001 2025-11-30,16:58:47.000,334,11134353,7605,0,1764521926,13146.677187269997,31316.953371840005,53289.64408752 2025-11-30,16:58:48.000,334,11134290,7245,0,1764521927,13147.330609339995,32239.268590170002,53289.78382992 2025-11-30,16:58:49.000,334,11134340,7965,0,1764521928,13148.024449269993,28547.780191769998,53289.79081704 2025-11-30,16:58:50.000,334,11134268,8405,0,1764521929,13148.56335407,29470.18704879,53289.8816496 2025-11-30,16:58:51.000,334,11134338,7165,0,1764521930,13149.088786250002,29008.349198580006,53290.021392 2025-11-30,16:58:52.000,334,11134302,7325,0,1764521931,13149.55359163999,30853.515369119996,53290.14716016 2025-11-30,16:58:53.000,334,11134339,8805,0,1764521932,13149.930824999996,27623.470069650008,53290.20305712001 2025-11-30,16:58:54.000,334,11134367,8365,0,1764521933,13150.227222640002,29007.31297647,53290.342799519996 2025-11-30,16:58:55.000,334,11134301,7525,0,1764521934,13150.402366699993,30852.50734353,53290.510490399996 2025-11-30,16:58:56.000,334,11134325,8365,0,1764521935,13150.537092899998,27161.28681207,53290.545426000004 2025-11-30,16:58:58.000,334,11134278,7045,0,1764521937,13150.550565519989,31313.224382069995,53290.77600096001 2025-11-30,16:58:59.000,334,11134311,8005,0,1764521938,13150.523620279993,28544.904146729998,53290.90875624 2025-11-30,16:59:00.000,334,11134323,8605,0,1764521939,13150.314794669997,33158.432847389995,53290.89478200001 2025-11-30,16:59:01.000,334,11134331,8365,0,1764521940,13150.112705369997,29006.051182199997,53290.92273048001 2025-11-30,16:59:02.000,334,11134324,7845,0,1764521941,13149.96450655,30851.478170550006,53290.97164032001 2025-11-30,16:59:03.000,334,11134382,8005,0,1764521942,13149.809571419995,29928.740004420004,53290.97164032001 2025-11-30,16:59:04.000,334,11134286,8165,0,1764521943,13149.65463628999,25315.1267142,53291.0345244 2025-11-30,16:59:05.000,334,11134317,8485,0,1764521944,13149.59400949999,27160.65239037,53291.0345244 2025-11-30,16:59:06.000,334,11134378,8045,0,1764521945,13149.55359163999,30390.23244726,53291.11138272001 2025-11-30,16:59:07.000,334,11134312,8485,0,1764521946,13149.567064259994,30851.612104019994,53291.118369840005 2025-11-30,16:59:09.000,334,11134304,7405,0,1764521948,13149.70179046,27160.765176450004,53291.15330544 2025-11-30,16:59:10.000,334,11134330,7525,0,1764521949,13149.80283511,32235.835663859994,53291.1043956 2025-11-30,16:59:11.000,334,11134313,7765,0,1764521950,13149.937561309991,28083.55973562,53291.20221528 2025-11-30,16:59:12.000,334,11134327,7445,0,1764521951,13150.079023819992,29006.269705230006,53291.27208648 2025-11-30,16:59:13.000,334,11134316,7245,0,1764521952,13150.207013710002,34081.34019264,53291.34195768 2025-11-30,16:59:14.000,334,11134306,7445,0,1764521953,13150.308058360002,22547.15188623,53291.32099632 2025-11-30,16:59:15.000,334,11134354,7325,0,1764521954,13150.348476220002,30390.25359465,53291.41182888 2025-11-30,16:59:16.000,334,11134319,7645,0,1764521955,13150.348476220002,33619.798405890004,53291.404841760006 2025-11-30,16:59:17.000,334,11134305,8565,0,1764521956,13150.287849430002,27160.65239037,53291.52362280001 2025-11-30,16:59:18.000,334,11134348,7845,0,1764521957,13150.180068469992,30390.176054220006,53291.46772584 2025-11-30,16:59:20.000,334,11134340,7685,0,1764521959,13149.74220832,31312.51241994,53291.60746824 2025-11-30,16:59:21.000,334,11134286,7965,0,1764521960,13149.47275591999,29005.430858759995,53291.6284296 2025-11-30,16:59:22.000,334,11134288,7805,0,1764521961,13149.169621970002,30850.58998017,53291.572532640006 2025-11-30,16:59:23.000,334,11134349,8405,0,1764521962,13148.873224329996,28543.43792769,53291.65637808 2025-11-30,16:59:24.000,334,11134280,8085,0,1764521963,13148.529672519995,31311.130790459996,53291.670352320005 2025-11-30,16:59:25.000,334,11134321,8285,0,1764521964,13148.327583219994,31310.7642357,53291.64240384001 2025-11-30,16:59:26.000,334,11134347,8285,0,1764521965,13148.091812369988,33155.67663756,53291.67733944 2025-11-30,16:59:27.000,334,11134302,8045,0,1764521966,13147.882986759992,28080.274841039994,53291.65637808 2025-11-30,16:59:28.000,334,11134352,8005,0,1764521967,13147.808887350002,32231.93044584,53291.70528792 2025-11-30,16:59:29.000,334,11134333,8565,0,1764521968,13147.741524249992,28079.337306750007,53291.6983008 2025-11-30,16:59:31.000,334,11134331,8245,0,1764521970,13147.849305210002,22080.915378899997,53291.78214624001 2025-11-30,16:59:32.000,334,11134332,8085,0,1764521971,13147.903195689993,29000.609253839997,53291.77515912 2025-11-30,16:59:33.000,334,11134306,7965,0,1764521972,13148.071603439988,33152.21551473001,53291.77515912 2025-11-30,16:59:34.000,334,11134185,8525,0,1764521973,13148.145702849994,30845.190346589996,53291.81708184 2025-11-30,16:59:35.000,334,11134183,8405,0,1764521974,13148.240011189999,22079.583093330002,53291.86599168 2025-11-30,16:59:36.000,334,11134186,8205,0,1764521975,13148.280429049999,29921.958741359995,53291.838043200005 2025-11-30,16:59:37.000,334,11134161,7765,0,1764521976,13148.219802259999,31305.710009489994,53291.87996592001 2025-11-30,16:59:38.000,334,11134130,8245,0,1764521977,13148.085076059993,28998.81172569,53291.94285 2025-11-30,16:59:39.000,334,11134330,7285,0,1764521978,13147.882986759992,30382.696927290002,53291.886953040004 2025-11-30,16:59:40.000,334,11134348,7325,0,1764521979,13147.667424840001,32227.841950439994,53291.92887576001 2025-11-30,16:59:42.000,334,11134357,8325,0,1764521981,13146.919694429998,32688.74226636,53291.89394016 2025-11-30,16:59:43.000,334,11134317,8485,0,1764521982,13146.495306899997,32227.101791790003,53291.89394016 2025-11-30,16:59:44.000,334,11134322,8045,0,1764521983,13146.00355627,27152.242778280008,53291.89394016 2025-11-30,16:59:45.000,334,11134327,8485,0,1764521984,13145.518541949998,33610.23978561,53291.81009472001 2025-11-30,16:59:46.000,334,11134362,8245,0,1764521985,13145.100890729991,32687.16326124,53291.789133360006 2025-11-30,16:59:47.000,334,11134287,8685,0,1764521986,13144.710184749994,34993.09581422999,53291.71227504001 2025-11-30,16:59:48.000,334,11134388,8045,0,1764521987,13144.433996039988,31763.28313605,53291.61445536001 2025-11-30,16:59:49.000,334,11134331,8445,0,1764521988,13144.218434119997,31301.205615419996,53291.59349400001 2025-11-30,16:59:50.000,334,11134349,8445,0,1764521989,13144.164543639992,28993.827990780002,53291.53060992 2025-11-30,16:59:51.000,334,11134378,8085,0,1764521990,13144.184752569992,33144.729338670004,53291.48170008 2025-11-30,16:59:53.000,334,11134341,8285,0,1764521992,13144.494622829989,24839.74043613,53291.30702208001 2025-11-30,16:59:54.000,334,11134315,8405,0,1764521993,13144.750602609995,26222.723349089996,53291.32099632 2025-11-30,16:59:55.000,334,11134362,7845,0,1764521994,13145.02679132,34986.251109000004,53291.34195768 2025-11-30,16:59:56.000,334,11134310,8125,0,1764521995,13145.329925270002,31756.424332559996,53291.265099360004 2025-11-30,16:59:57.000,334,11134276,8045,0,1764521996,13145.646531839993,27142.973172330006,53291.20221528 2025-11-30,16:59:58.000,334,11134314,7885,0,1764521997,13145.87556637999,28987.363938569993,53291.1742668 2025-11-30,16:59:59.000,334,11134350,8125,0,1764521998,13146.00355627,26219.093047140006,53291.19522816 2025-11-30,17:00:00.000,334,11134312,7965,0,1764521999,13146.030501509995,29908.565394360005,53291.16029256001 2025-11-30,17:00:01.000,334,11134254,7925,0,1764522000,13145.99681995999,28062.870539070005,53291.18824104001 2025-11-30,17:00:02.000,334,11134315,8485,0,1764522001,13145.83514851999,31752.279444119995,53291.20920240001 2025-11-30,17:00:04.000,334,11134301,8325,0,1764522003,13145.208671690001,24371.029684170004,53291.18824104001 2025-11-30,17:00:05.000,334,11134232,8125,0,1764522004,13144.77754784999,30827.786044620007,53291.07644712 2025-11-30,17:00:06.000,334,11134296,8165,0,1764522005,13144.299269839998,34516.92003360001,53290.999588800005 2025-11-30,17:00:07.000,334,11134299,8645,0,1764522006,13143.72668349,29903.80723161,53290.901769120006 2025-11-30,17:00:08.000,334,11134324,7965,0,1764522007,13143.160833449998,34054.13055084,53290.91574336 2025-11-30,17:00:09.000,334,11134280,8005,0,1764522008,13142.58151078999,33130.786159530006,53290.83888504 2025-11-30,17:00:10.000,334,11134314,8005,0,1764522009,13142.029133369993,30823.831482690002,53290.69914264 2025-11-30,17:00:11.000,334,11134255,8285,0,1764522010,13141.416129159996,27594.399457530002,53290.53145176 2025-11-30,17:00:12.000,334,11134336,7965,0,1764522011,13140.931114839994,28516.0661559,53290.39170936001 2025-11-30,17:00:13.000,334,11134297,8685,0,1764522012,13140.425891589992,29437.768099919995,53290.279915440005 2025-11-30,17:00:15.000,334,11134312,7805,0,1764522014,13139.428917709993,28975.373368440007,53290.02837912 2025-11-30,17:00:16.000,334,11134318,8045,0,1764522015,13138.90348552999,27591.23439816,53289.8117784 2025-11-30,17:00:17.000,334,11134333,8805,0,1764522016,13138.391525969993,30819.453972960007,53289.68601024 2025-11-30,17:00:18.000,334,11134286,8005,0,1764522017,13137.886302719991,30358.06021794,53289.52530648 2025-11-30,17:00:19.000,334,11134391,8685,0,1764522018,13137.293507439994,30819.094467329996,53289.30870576 2025-11-30,17:00:20.000,334,11134348,8125,0,1764522019,13136.768075259992,25745.906097629995,53289.09210504 2025-11-30,17:00:21.000,334,11134344,8045,0,1764522020,13136.24264307999,29896.835642039994,53288.819607360005 2025-11-30,17:00:22.000,334,11134314,8005,0,1764522021,13135.609429939992,29897.011870290007,53288.67287784001 2025-11-30,17:00:23.000,334,11134315,8685,0,1764522022,13134.98968942,30358.617099209994,53288.47025136 2025-11-30,17:00:24.000,334,11134333,8205,0,1764522023,13134.410366759992,28975.232385840005,53288.28159912 2025-11-30,17:00:26.000,334,11134302,7845,0,1764522025,13133.224776199997,31281.883950090007,53287.84141056 2025-11-30,17:00:27.000,334,11134346,8165,0,1764522026,13132.56461781999,28514.980589879997,53287.694681040004 2025-11-30,17:00:28.000,334,11134309,8285,0,1764522027,13131.911195749992,29898.936282780007,53287.42218336001 2025-11-30,17:00:29.000,334,11134240,8005,0,1764522028,13131.291455229999,32666.51635947,53287.26846672 2025-11-30,17:00:30.000,334,11134326,8005,0,1764522029,13130.611087919991,32666.889963359994,53287.00295616 2025-11-30,17:00:31.000,334,11134328,8085,0,1764522030,13129.829675959998,31744.835562840002,53286.76539408 2025-11-30,17:00:32.000,334,11134362,8085,0,1764522031,13129.081945549995,30361.57773381,53286.541806240006 2025-11-30,17:00:33.000,334,11134304,8125,0,1764522032,13128.280324660001,30823.20411012,53286.31123128 2025-11-30,17:00:34.000,334,11134273,8725,0,1764522033,13127.418076979993,26672.60587482,53286.01078512001 2025-11-30,17:00:35.000,334,11134328,8165,0,1764522034,13126.461520959994,27134.316840690008,53285.73130032 2025-11-30,17:00:37.000,334,11134274,8165,0,1764522036,13124.528199989996,32208.87274161,53285.249189040005 2025-11-30,17:00:38.000,334,11134299,8445,0,1764522037,13123.558171349992,31748.155703070006,53284.93476864001 2025-11-30,17:00:39.000,334,11134260,7885,0,1764522038,13122.581406399993,30365.088200550003,53284.606374 2025-11-30,17:00:40.000,334,11134304,8045,0,1764522039,13121.65853193,28059.543349710002,53284.243043760005 2025-11-30,17:00:41.000,334,11134354,7925,0,1764522040,13120.75586638999,28521.437592960006,53283.92862336001 2025-11-30,17:00:42.000,334,11134340,7845,0,1764522041,13119.981190739993,30367.0267113,53283.64913856 2025-11-30,17:00:43.000,334,11134292,7845,0,1764522042,13119.388395459995,28522.62889593,53283.37664088001 2025-11-30,17:00:44.000,334,11134272,7965,0,1764522043,13118.856226969998,34519.42952388,53282.971387920006 2025-11-30,17:00:45.000,334,11134284,8005,0,1764522044,13118.499202539992,28984.960185239994,53282.684916000006 2025-11-30,17:00:46.000,334,11134306,7925,0,1764522045,13118.32405848,27601.737601860004,53282.4054312 2025-11-30,17:00:48.000,334,11134289,8485,0,1764522047,13118.539620399992,28525.074944039996,53281.811526 2025-11-30,17:00:49.000,334,11134288,7885,0,1764522048,13118.943798999993,28525.35690924,53281.559989680005 2025-11-30,17:00:50.000,334,11134266,7725,0,1764522049,13119.54333059,31754.408281380005,53281.33640184001 2025-11-30,17:00:51.000,334,11134290,8005,0,1764522050,13120.203488969993,27603.147427860007,53281.14076248 2025-11-30,17:00:52.000,334,11134317,8525,0,1764522051,13120.931010449996,30831.966178710005,53280.9730716 2025-11-30,17:00:53.000,334,11134287,8525,0,1764522052,13121.81346705999,28986.82115556,53280.77743224 2025-11-30,17:00:54.000,334,11134237,8245,0,1764522053,13122.736341529999,28986.701320349996,53280.61672848001 2025-11-30,17:00:55.000,334,11134333,8285,0,1764522054,13123.672688619998,30370.276360229996,53280.52589592001 2025-11-30,17:00:56.000,334,11134290,7885,0,1764522055,13124.595563089992,26679.944019150003,53280.5189088 2025-11-30,17:00:57.000,334,11134329,8725,0,1764522056,13125.43760184,31753.435501440006,53280.53987016 2025-11-30,17:00:59.000,334,11134367,8125,0,1764522058,13126.852226939991,28062.659065169995,53280.435063360004 2025-11-30,17:01:00.000,334,11134301,8525,0,1764522059,13127.458494839993,25756.056844830004,53280.483973200004 2025-11-30,17:01:01.000,334,11134257,8485,0,1764522060,13127.97045439999,32674.67220288,53280.5189088 2025-11-30,17:01:02.000,334,11134298,8085,0,1764522061,13128.374632999992,30829.47078669,53280.483973200004 2025-11-30,17:01:03.000,334,11134271,8445,0,1764522062,13128.677766949993,28984.24117398,53280.44205048 2025-11-30,17:01:04.000,334,11134322,7845,0,1764522063,13128.90680148999,26677.878624060002,53280.42807624001 2025-11-30,17:01:05.000,334,11134284,8005,0,1764522064,13129.02805506999,28061.573499150007,53280.40012776 2025-11-30,17:01:06.000,334,11134300,8245,0,1764522065,13129.182990199995,26677.808132759994,53280.35820504001 2025-11-30,17:01:07.000,334,11134284,8005,0,1764522066,13129.310980089991,27139.237133429997,53280.39314064 2025-11-30,17:01:08.000,334,11134239,8325,0,1764522067,13129.445706289996,28523.235121110003,53280.47698608001 2025-11-30,17:01:10.000,334,11134284,7805,0,1764522069,13129.721895000002,34981.387209299995,53280.414102 2025-11-30,17:01:11.000,334,11134304,8005,0,1764522070,13129.782521790003,33598.178724180005,53280.35820504001 2025-11-30,17:01:12.000,334,11134299,8605,0,1764522071,13129.822939649988,27141.168595049996,53280.337243680005 2025-11-30,17:01:13.000,334,11134316,7885,0,1764522072,13129.856621199993,22990.619703660006,53280.288333840006 2025-11-30,17:01:14.000,334,11134294,8165,0,1764522073,13129.816203339993,29449.265230949997,53280.288333840006 2025-11-30,17:01:15.000,334,11134331,8565,0,1764522074,13129.694949759993,33140.62674501,53280.267372480004 2025-11-30,17:01:16.000,334,11134353,8365,0,1764522075,13129.432233669992,29451.746524710004,53280.267372480004 2025-11-30,17:01:17.000,334,11134304,8325,0,1764522076,13129.06847292999,28069.123117380004,53280.17653992 2025-11-30,17:01:18.000,334,11134295,8645,0,1764522077,13128.644085399988,28531.806863189995,53280.03679752 2025-11-30,17:01:19.000,334,11134312,7645,0,1764522078,13128.105180599996,28994.525854649997,53279.93897784 2025-11-30,17:01:21.000,334,11134283,8725,0,1764522080,13126.75118228999,29920.266950160003,53279.85513240001 2025-11-30,17:01:22.000,334,11134252,8045,0,1764522081,13126.010188189997,28999.072543500006,53279.72237712 2025-11-30,17:01:23.000,334,11134281,8645,0,1764522082,13125.24898515999,25309.69183497,53279.56866048001 2025-11-30,17:01:24.000,334,11134320,8165,0,1764522083,13124.454100579991,32231.049304590008,53279.47782792 2025-11-30,17:01:25.000,334,11134275,8285,0,1764522084,13123.733315409998,28080.105661919995,53279.30314992001 2025-11-30,17:01:26.000,334,11134302,7885,0,1764522085,13123.11357488999,34078.633326719995,53279.17039464 2025-11-30,17:01:27.000,334,11134276,7965,0,1764522086,13122.527515919988,31772.792412420007,53279.03065224 2025-11-30,17:01:28.000,334,11134271,8605,0,1764522087,13122.02229267,31773.398637599996,53278.86994848001 2025-11-30,17:01:29.000,334,11134316,8165,0,1764522088,13121.665268239994,29467.16297202,53278.78610304 2025-11-30,17:01:30.000,334,11134285,8725,0,1764522089,13121.395815839998,29467.47313374,53278.62539928 2025-11-30,17:01:32.000,334,11134308,7925,0,1764522091,13121.186990230002,29467.832639369997,53278.255081920004 2025-11-30,17:01:33.000,334,11134285,8405,0,1764522092,13121.126363440002,31313.351266409998,53278.19219784 2025-11-30,17:01:34.000,334,11134318,7765,0,1764522093,13121.207199160002,32235.955499069998,53278.052455439996 2025-11-30,17:01:35.000,334,11134314,8125,0,1764522094,13121.389079529989,29467.755098940004,53277.96162288001 2025-11-30,17:01:36.000,334,11134255,8645,0,1764522095,13121.544014659994,28083.489244319993,53277.821880480005 2025-11-30,17:01:37.000,334,11134276,7925,0,1764522096,13121.67874086,26237.89307685,53277.8288676 2025-11-30,17:01:38.000,334,11134323,8445,0,1764522097,13121.8404123,29005.910199599995,53277.8288676 2025-11-30,17:01:39.000,334,11134331,8485,0,1764522098,13122.015556359991,29467.078382460008,53277.64021536 2025-11-30,17:01:40.000,334,11134301,8285,0,1764522099,13122.190700419997,30850.963584059995,53277.66816384 2025-11-30,17:01:41.000,334,11134332,8045,0,1764522100,13122.278272449992,34080.402658349994,53277.52842144001 2025-11-30,17:01:43.000,334,11134290,8005,0,1764522102,13122.574670089998,29927.724929699994,53277.584318400004 2025-11-30,17:01:44.000,334,11134321,8565,0,1764522103,13122.722868909994,26697.968644559995,53277.52842144001 2025-11-30,17:01:45.000,334,11134305,8485,0,1764522104,13122.823913559994,31311.356362620005,53277.49348584 2025-11-30,17:01:46.000,334,11134283,8405,0,1764522105,13122.97884869,28542.902193810005,53277.5144472 2025-11-30,17:01:47.000,334,11134356,8045,0,1764522106,13123.09336595999,31772.101597679997,53277.49348584 2025-11-30,17:01:48.000,334,11134306,8085,0,1764522107,13123.234828469991,30849.074417220007,53277.50746008001 2025-11-30,17:01:49.000,334,11134299,8485,0,1764522108,13123.362818360001,31771.467175979997,53277.444576 2025-11-30,17:01:50.000,334,11134315,8285,0,1764522109,13123.490808249997,26234.967687900004,53277.486498720005 2025-11-30,17:01:51.000,334,11134328,8245,0,1764522110,13123.531226109997,31309.572932730007,53277.416627520004 2025-11-30,17:01:52.000,334,11134303,8525,0,1764522111,13123.558171349992,33154.640415450005,53277.416627520004 2025-11-30,17:01:54.000,334,11134293,8405,0,1764522113,13123.537962419992,30386.214443160003,53277.45156312 2025-11-30,17:01:55.000,334,11134296,8005,0,1764522114,13123.544698730002,31770.113743020003,53277.45855024001 2025-11-30,17:01:56.000,334,11134305,8365,0,1764522115,13123.517753489992,28079.210422410004,53277.444576 2025-11-30,17:01:57.000,334,11134327,8525,0,1764522116,13123.450390389997,31308.466219320006,53277.40964040001 2025-11-30,17:01:58.000,334,11134313,8045,0,1764522117,13123.430181459997,26695.071452129996,53277.42361464 2025-11-30,17:01:59.000,334,11134295,8605,0,1764522118,13123.450390389997,25772.340335130008,53277.3747048 2025-11-30,17:02:00.000,334,11134323,8405,0,1764522119,13123.504280870002,28540.484342220007,53277.381691919996 2025-11-30,17:02:01.000,334,11134272,7885,0,1764522120,13123.544698730002,26233.917367529997,53277.367717680005 2025-11-30,17:02:02.000,334,11134290,8205,0,1764522121,13123.605325520002,29924.806589879998,53277.33278208 2025-11-30,17:02:03.000,334,11134300,7845,0,1764522122,13123.726579099988,30847.657542090004,53277.33278208 2025-11-30,17:02:05.000,334,11134324,7965,0,1764522124,13123.96908625999,31770.924392970002,53277.20701392 2025-11-30,17:02:06.000,334,11134294,7965,0,1764522125,13124.11054876999,28541.809578660002,53277.22098816001 2025-11-30,17:02:07.000,334,11134293,8685,0,1764522126,13124.21159341999,28080.747132749995,53277.25592376 2025-11-30,17:02:08.000,334,11134327,8285,0,1764522127,13124.386737479996,29926.53362673,53277.248936640004 2025-11-30,17:02:09.000,334,11134282,7805,0,1764522128,13124.474309509991,29004.24660492,53277.22797528 2025-11-30,17:02:10.000,334,11134279,8485,0,1764522129,13124.555145229991,32695.354350299996,53277.24194952001 2025-11-30,17:02:11.000,334,11134283,8285,0,1764522130,13124.528199989996,33618.466120319994,53277.22098816001 2025-11-30,17:02:12.000,334,11134329,8725,0,1764522131,13124.534936299991,31311.948489539995,53277.22098816001 2025-11-30,17:02:13.000,334,11134283,8325,0,1764522132,13124.48104582,30389.485239479996,53277.31182072001 2025-11-30,17:02:14.000,334,11134297,8285,0,1764522133,13124.35305592999,30851.097517529997,53277.3048336 2025-11-30,17:02:16.000,334,11134291,8245,0,1764522135,13124.02971304999,32697.017944980005,53277.29085936001 2025-11-30,17:02:17.000,334,11134297,8325,0,1764522136,13123.814151129998,29467.670509379997,53277.22098816001 2025-11-30,17:02:18.000,334,11134283,8485,0,1764522137,13123.551435039997,31774.737972300005,53277.367717680005 2025-11-30,17:02:19.000,334,11134312,7805,0,1764522138,13123.268510019996,30390.845721570004,53277.28387224 2025-11-30,17:02:20.000,334,11134318,8245,0,1764522139,13122.965376069995,30391.092441119996,53277.248936640004 2025-11-30,17:02:21.000,334,11134329,8645,0,1764522140,13122.695923669999,29930.001798690006,53277.19303968001 2025-11-30,17:02:22.000,334,11134300,8005,0,1764522141,13122.365844480002,29930.319009540006,53277.269898000006 2025-11-30,17:02:23.000,334,11134295,8365,0,1764522142,13122.150282559996,36389.796334169994,53277.1650912 2025-11-30,17:02:24.000,334,11134315,8405,0,1764522143,13121.92124802,33621.701670990005,53277.15810408 2025-11-30,17:02:25.000,334,11134334,7925,0,1764522144,13121.766312889995,26701.331079569994,53277.081245760004 2025-11-30,17:02:27.000,334,11134305,8565,0,1764522146,13121.75957658,28085.836604609998,53277.04631016001 2025-11-30,17:02:28.000,334,11134328,7805,0,1764522147,13121.988611119996,29931.50326338,53276.95547760001 2025-11-30,17:02:29.000,334,11134318,8125,0,1764522148,13122.278272449992,30854.347166460007,53277.04631016001 2025-11-30,17:02:30.000,334,11134311,8525,0,1764522149,13122.763286769994,27163.394501939998,53276.99740032 2025-11-30,17:02:31.000,334,11134314,8085,0,1764522150,13123.376290979992,37314.42366714,53277.032335920005 2025-11-30,17:02:32.000,334,11134308,8085,0,1764522151,13124.09707615,27624.886944779995,53277.11618136 2025-11-30,17:02:33.000,334,11134303,8365,0,1764522152,13124.939114899993,27624.97858347,53277.15810408 2025-11-30,17:02:34.000,334,11134342,7925,0,1764522153,13125.895670919992,27624.99268173,53277.38867904001 2025-11-30,17:02:35.000,334,11134322,8005,0,1764522154,13126.79833646,30854.854703820005,53277.3747048 2025-11-30,17:02:36.000,334,11134373,8725,0,1764522155,13127.802046649995,30393.679471829993,53277.55636992001 2025-11-30,17:02:38.000,334,11134300,7685,0,1764522157,13129.405288429996,33623.83755738,53277.87777744 2025-11-30,17:02:39.000,334,11134292,7965,0,1764522158,13130.119337289994,26703.262541189993,53278.052455439996 2025-11-30,17:02:40.000,334,11134291,8445,0,1764522159,13130.651505779992,24857.920142400006,53278.30399176 2025-11-30,17:02:41.000,334,11134274,7965,0,1764522160,13130.873804009992,32701.839549900003,53278.49963112 2025-11-30,17:02:42.000,334,11134313,8525,0,1764522161,13130.934430799993,31779.362201580007,53278.64636064 2025-11-30,17:02:43.000,334,11134309,8645,0,1764522162,13130.772759359992,33625.190990339994,53278.79309016 2025-11-30,17:02:44.000,334,11134310,7845,0,1764522163,13130.489834339991,25320.300775619995,53278.93981968001 2025-11-30,17:02:45.000,334,11134313,8525,0,1764522164,13130.078919429994,32702.861673749998,53279.0516136 2025-11-30,17:02:46.000,334,11134321,8525,0,1764522165,13129.465915219997,32241.608901329993,53279.24725296 2025-11-30,17:02:47.000,334,11134276,8165,0,1764522166,13128.805756839989,29473.380304680002,53279.32411128001 2025-11-30,17:02:49.000,334,11134278,7885,0,1764522168,13127.512385319998,29012.141630519996,53279.498789280005 2025-11-30,17:02:50.000,334,11134281,8605,0,1764522169,13126.933062659991,30857.78009277,53279.61058320001 2025-11-30,17:02:51.000,334,11134289,8245,0,1764522170,13126.434575719999,34087.5575253,53279.69442864 2025-11-30,17:02:52.000,334,11134287,8565,0,1764522171,13126.158387009993,29012.240318340002,53279.73635136001 2025-11-30,17:02:53.000,334,11134311,8485,0,1764522172,13125.989979259997,28550.910005490005,53279.6804544 2025-11-30,17:02:54.000,334,11134344,7885,0,1764522173,13125.983242950002,34087.73375355,53279.715390000005 2025-11-30,17:02:55.000,334,11134287,8445,0,1764522174,13126.084287600002,30858.062057970004,53279.70141576 2025-11-30,17:02:56.000,334,11134290,7885,0,1764522175,13126.347003689989,29474.113414199994,53279.764299840004 2025-11-30,17:02:57.000,334,11134333,8565,0,1764522176,13126.704028119995,32242.82840082,53279.75731272001 2025-11-30,17:02:58.000,334,11134310,7845,0,1764522177,13127.074525169992,28552.002620640007,53279.8201968 2025-11-30,17:03:00.000,334,11134286,8245,0,1764522179,13127.99739964,29937.297648239997,53280.07872024 2025-11-30,17:03:01.000,334,11134322,8005,0,1764522180,13128.415050859992,31783.507090019993,53280.099681600004 2025-11-30,17:03:02.000,334,11134342,8245,0,1764522181,13128.792284219999,27169.872652410006,53280.17653992 2025-11-30,17:03:03.000,334,11134324,8365,0,1764522182,13129.10889078999,24863.404365540002,53280.28134672001 2025-11-30,17:03:04.000,334,11134318,8005,0,1764522183,13129.391815809991,30401.017616159996,53280.39314064 2025-11-30,17:03:05.000,334,11134297,8485,0,1764522184,13129.587168799997,32708.684255130007,53280.483973200004 2025-11-30,17:03:06.000,334,11134290,7965,0,1764522185,13129.802730719988,29017.668148440003,53280.57480576001 2025-11-30,17:03:07.000,334,11134276,8325,0,1764522186,13129.957665849994,31325.243148719994,53280.770445120004 2025-11-30,17:03:08.000,334,11134154,7885,0,1764522187,13130.078919429994,29941.315652339996,53280.86127768001 2025-11-30,17:03:09.000,334,11134308,8045,0,1764522188,13130.17322777,29941.646961449995,53280.94512312 2025-11-30,17:03:11.000,334,11134319,8485,0,1764522190,13130.35510814,33633.53011113001,53281.16871096001 2025-11-30,17:03:12.000,334,11134341,8605,0,1764522191,13130.43594386,32710.84833804,53281.32941472 2025-11-30,17:03:13.000,334,11134297,8405,0,1764522192,13130.570670059991,30403.830219030002,53281.53204120001 2025-11-30,17:03:14.000,334,11134313,8365,0,1764522193,13130.664978399996,25328.0971134,53281.54601544 2025-11-30,17:03:15.000,334,11134296,8125,0,1764522194,13130.813177219992,30865.357907519996,53281.66479648 2025-11-30,17:03:16.000,334,11134329,8685,0,1764522195,13130.920958180002,29481.225986370002,53281.75562904 2025-11-30,17:03:17.000,334,11134294,8165,0,1764522196,13131.055684379993,31788.483775800007,53281.8813972 2025-11-30,17:03:18.000,334,11134298,7845,0,1764522197,13131.123047479989,31788.652954920006,53281.944281280004 2025-11-30,17:03:19.000,334,11134281,8445,0,1764522198,13131.190410579999,28097.263244340007,53282.07703656 2025-11-30,17:03:20.000,334,11134281,8325,0,1764522199,13131.176937959994,30404.64791811,53282.16786912 2025-11-30,17:03:22.000,334,11134338,8085,0,1764522201,13131.251037369999,28559.326666709996,53282.36350848 2025-11-30,17:03:23.000,334,11134281,8685,0,1764522202,13131.237564749994,28098.066845160007,53282.48927664001 2025-11-30,17:03:24.000,334,11134318,7925,0,1764522203,13131.224092129989,29021.171566050005,53282.55914784001 2025-11-30,17:03:25.000,334,11134257,8445,0,1764522204,13131.26450998999,33174.441421619995,53282.60107056 2025-11-30,17:03:26.000,334,11134323,8485,0,1764522205,13131.36555463999,31790.30950047,53282.566134960005 2025-11-30,17:03:27.000,334,11134296,8045,0,1764522206,13131.419445119995,32251.94997504,53282.7198516 2025-11-30,17:03:28.000,334,11134336,8165,0,1764522207,13131.50701714999,30867.761660849996,53282.782735680004 2025-11-30,17:03:29.000,334,11134265,8525,0,1764522208,13131.641743349996,24868.987276500004,53282.859594 2025-11-30,17:03:30.000,334,11134300,7965,0,1764522209,13131.783205859996,27637.681115729996,53282.852606880006 2025-11-30,17:03:31.000,334,11134317,8365,0,1764522210,13132.025713019997,29944.840217339995,53283.034272 2025-11-30,17:03:33.000,334,11134290,7765,0,1764522212,13132.396210069994,28098.835200329995,53283.12510456 2025-11-30,17:03:34.000,334,11134299,8485,0,1764522213,13132.638717229995,30405.895614120003,53283.306769680006 2025-11-30,17:03:35.000,334,11134364,8125,0,1764522214,13132.82733390999,27175.652939010004,53283.29978256001 2025-11-30,17:03:36.000,334,11134304,7765,0,1764522215,13133.015950590001,30405.507911969995,53283.48144768 2025-11-30,17:03:37.000,334,11134373,8445,0,1764522216,13133.184358339997,34096.98221211,53283.51638328001 2025-11-30,17:03:38.000,334,11134332,7805,0,1764522217,13133.218039890002,29021.016485190004,53283.572280240005 2025-11-30,17:03:39.000,334,11134279,8525,0,1764522218,13133.238248820002,34558.30547583,53283.6980484 2025-11-30,17:03:40.000,334,11134307,8605,0,1764522219,13133.271930369992,24868.06384047,53283.739971120005 2025-11-30,17:03:41.000,334,11134351,8445,0,1764522220,13133.325820849997,29482.748598449994,53283.74695824 2025-11-30,17:03:42.000,334,11134321,8645,0,1764522221,13133.251721439992,33174.73748508,53283.837790800004 2025-11-30,17:03:44.000,334,11134292,7845,0,1764522223,13133.352766089993,31791.507852569994,53283.956571840004 2025-11-30,17:03:45.000,334,11134305,8325,0,1764522224,13133.420129190003,35483.80690092,53284.0124688 2025-11-30,17:03:46.000,334,11134354,7805,0,1764522225,13133.568328009998,31331.474579639995,53283.956571840004 2025-11-30,17:03:47.000,334,11134345,8885,0,1764522226,13133.756944689994,35485.44934820999,53284.13823696001 2025-11-30,17:03:48.000,334,11134259,8525,0,1764522227,13134.04660601999,33178.917619169995,53284.194133920006 2025-11-30,17:03:49.000,334,11134285,8325,0,1764522228,13134.356476280002,29949.41510271,53284.18015968 2025-11-30,17:03:50.000,334,11134311,8645,0,1764522229,13134.787600119998,28565.656785450003,53284.37579904 2025-11-30,17:03:51.000,334,11134333,8485,0,1764522230,13135.27261444,29950.72624089,53284.43868312 2025-11-30,17:03:52.000,334,11134259,8405,0,1764522231,13135.683529349997,29489.832974100005,53284.529515680006 2025-11-30,17:03:53.000,334,11134140,8005,0,1764522232,13136.14159842999,30413.409986700004,53284.59239976 2025-11-30,17:03:55.000,334,11134292,8125,0,1764522234,13137.131835999993,25799.32440477,53284.89983304 2025-11-30,17:03:56.000,334,11134315,8365,0,1764522235,13137.536014599995,31799.022225149994,53284.9906656 2025-11-30,17:03:57.000,334,11134285,8445,0,1764522236,13137.906511649991,31337.882238809994,53285.081498160005 2025-11-30,17:03:58.000,334,11134328,7805,0,1764522237,13138.236590840002,26261.761431029998,53285.2352148 2025-11-30,17:03:59.000,334,11134300,8085,0,1764522238,13138.445416449998,28569.554954339997,53285.34002160001 2025-11-30,17:04:00.000,334,11134266,8005,0,1764522239,13138.68792361,30415.820789160003,53285.49373824 2025-11-30,17:04:01.000,334,11134292,8165,0,1764522240,13138.84959505,31800.650574180007,53285.69636472001 2025-11-30,17:04:02.000,334,11134290,8205,0,1764522241,13138.937167079996,25801.509635070004,53285.81514576001 2025-11-30,17:04:03.000,334,11134284,8125,0,1764522242,13138.997793869996,28109.373649679997,53285.9339268 2025-11-30,17:04:04.000,334,11134291,8445,0,1764522243,13139.038211729996,29955.695877539998,53286.08065632001 2025-11-30,17:04:06.000,334,11134302,7565,0,1764522245,13139.038211729996,28110.4592157,53286.27629568001 2025-11-30,17:04:07.000,334,11134284,7965,0,1764522246,13139.024739109991,27649.31218023,53286.45097368 2025-11-30,17:04:08.000,334,11134350,8125,0,1764522247,13138.93043077,30880.18927704,53286.49289640001 2025-11-30,17:04:09.000,334,11134289,8525,0,1764522248,13138.836122429995,32265.096602489997,53286.590716080005 2025-11-30,17:04:10.000,334,11134334,8005,0,1764522249,13138.735077779995,23496.64150071,53286.62565168 2025-11-30,17:04:11.000,334,11134278,8005,0,1764522250,13138.613824199994,29035.178187359998,53286.80032968001 2025-11-30,17:04:12.000,334,11134292,8205,0,1764522251,13138.391525969993,30881.64844695,53286.82827816001 2025-11-30,17:04:13.000,334,11134282,7965,0,1764522252,13138.229854529993,32728.020018719995,53286.856226640004 2025-11-30,17:04:14.000,334,11134345,8525,0,1764522253,13138.027765229992,25344.218473710003,53286.9121236 2025-11-30,17:04:15.000,334,11134288,8005,0,1764522254,13137.805466999991,29036.891125950002,53287.023917520004 2025-11-30,17:04:17.000,334,11134336,8125,0,1764522256,13137.374343159994,33653.246527740004,53287.03789176001 2025-11-30,17:04:18.000,334,11134275,8445,0,1764522257,13137.185726479998,31807.685605920007,53287.17064704 2025-11-30,17:04:19.000,334,11134290,8005,0,1764522258,13137.064472899998,31808.277732839997,53287.14968568 2025-11-30,17:04:20.000,334,11134263,8565,0,1764522259,13136.936483010002,28578.084401639993,53287.15667280001 2025-11-30,17:04:21.000,334,11134288,8085,0,1764522260,13136.943219319997,32732.524412789993,53287.18462128001 2025-11-30,17:04:22.000,334,11134261,8445,0,1764522261,13136.929746699992,29502.324032460005,53287.26846672 2025-11-30,17:04:23.000,334,11134317,8445,0,1764522262,13137.077945519988,30887.506273980005,53287.33833792 2025-11-30,17:04:24.000,334,11134288,7645,0,1764522263,13137.286771129999,36888.078186479994,53287.46410608 2025-11-30,17:04:25.000,334,11134299,8565,0,1764522264,13137.54275090999,32734.392432239998,53287.44314472 2025-11-30,17:04:26.000,334,11134316,8085,0,1764522265,13137.859357479996,33196.30077375,53287.63179696 2025-11-30,17:04:28.000,334,11134261,8565,0,1764522267,13138.60035157999,29965.656298229995,53287.75756512001 2025-11-30,17:04:29.000,334,11134327,8525,0,1764522268,13138.957376009996,27196.285742520005,53287.883333280006 2025-11-30,17:04:30.000,334,11134308,7925,0,1764522269,13139.395236160002,28580.87585712,53287.95320448001 2025-11-30,17:04:31.000,334,11134276,8125,0,1764522270,13139.81962368999,32273.146708950007,53288.11390824 2025-11-30,17:04:32.000,334,11134273,8485,0,1764522271,13140.25074753,31349.943300240004,53288.197753680004 2025-11-30,17:04:33.000,334,11134312,8125,0,1764522272,13140.634717200002,30888.147744810005,53288.33749608001 2025-11-30,17:04:34.000,334,11134369,8325,0,1764522273,13141.03889579999,29041.769123909995,53288.54012256 2025-11-30,17:04:35.000,334,11134305,8485,0,1764522274,13141.443074399991,26733.813470609995,53288.7287748 2025-11-30,17:04:36.000,334,11134275,8325,0,1764522275,13141.813571450002,30426.034978530006,53288.88249144001 2025-11-30,17:04:37.000,334,11134329,8445,0,1764522276,13142.204277429999,32272.075241190003,53289.02922096001 2025-11-30,17:04:39.000,334,11134280,7845,0,1764522278,13142.952007840002,29502.563702879997,53289.38556408001 2025-11-30,17:04:40.000,334,11134294,8165,0,1764522279,13143.349450129994,26733.12265587,53289.6371004 2025-11-30,17:04:41.000,334,11134327,8525,0,1764522280,13143.76710135,29040.75404919,53289.78382992 2025-11-30,17:04:42.000,334,11134265,8365,0,1764522281,13144.178016259997,25809.86285412,53289.93055944 2025-11-30,17:04:43.000,334,11134289,8245,0,1764522282,13144.61587640999,29963.68959096,53290.14017304 2025-11-30,17:04:44.000,334,11134320,7685,0,1764522283,13145.12783597,27194.297887859997,53290.31485104 2025-11-30,17:04:45.000,334,11134271,8645,0,1764522284,13145.666740769993,29040.345199649993,53290.57337448 2025-11-30,17:04:46.000,334,11134282,7685,0,1764522285,13146.192172949995,34117.269608250004,53290.720104 2025-11-30,17:04:47.000,334,11134298,8245,0,1764522286,13146.724341439993,30886.498248389995,53291.00657592 2025-11-30,17:04:48.000,334,11134315,8445,0,1764522287,13147.24303731,33194.22832953,53291.15330544 2025-11-30,17:04:50.000,334,11134257,8205,0,1764522289,13148.347792149994,30886.42775709,53291.69131368001 2025-11-30,17:04:51.000,334,11134255,8245,0,1764522290,13148.866488020001,30424.914166860006,53291.85201744 2025-11-30,17:04:52.000,334,11134320,7805,0,1764522291,13149.317820789998,35963.40855873001,53292.06163104 2025-11-30,17:04:53.000,334,11134289,8605,0,1764522292,13149.80283511,28578.761118120005,53292.341115840005 2025-11-30,17:04:54.000,334,11134314,8245,0,1764522293,13150.247431570002,28578.79636377,53292.51579384 2025-11-30,17:04:55.000,334,11134258,7965,0,1764522294,13150.651610169989,38271.24437682,53292.73239456 2025-11-30,17:04:56.000,334,11134288,7925,0,1764522295,13151.01537090999,31809.66641145,53293.00489224001 2025-11-30,17:04:57.000,334,11134316,8245,0,1764522296,13151.345450100001,30425.019903809996,53293.22149296001 2025-11-30,17:04:58.000,334,11134227,8645,0,1764522297,13151.621638809993,25809.594987179997,53293.48700352001 2025-11-30,17:04:59.000,334,11134261,8485,0,1764522298,13151.857409659999,30886.639230989997,53293.68963 2025-11-30,17:05:01.000,334,11134273,8245,0,1764522300,13152.227906709995,28578.888002460008,53294.10885720001 2025-11-30,17:05:02.000,334,11134340,8165,0,1764522301,13152.34242398,29040.401592690003,53294.3184708 2025-11-30,17:05:03.000,334,11134270,7845,0,1764522302,13152.416523389991,31809.560674499997,53294.50712304 2025-11-30,17:05:04.000,334,11134328,7965,0,1764522303,13152.557985899992,35040.21219915,53294.62590408 2025-11-30,17:05:05.000,334,11134293,8365,0,1764522304,13152.598403759992,31347.74397168,53294.96827296001 2025-11-30,17:05:06.000,334,11134288,8165,0,1764522305,13152.645557930002,29501.485185989994,53295.06609264001 2025-11-30,17:05:07.000,334,11134277,8405,0,1764522306,13152.645557930002,28116.648351840005,53295.35256456001 2025-11-30,17:05:08.000,334,11134263,8485,0,1764522307,13152.665766860002,32731.96753152,53295.52025544001 2025-11-30,17:05:09.000,334,11134256,7965,0,1764522308,13152.632085309997,32731.7983524,53295.66698496001 2025-11-30,17:05:10.000,334,11134296,8125,0,1764522309,13152.591667449997,32731.551632849994,53295.8207016 2025-11-30,17:05:12.000,334,11134255,8565,0,1764522311,13152.369369219996,29038.914226260007,53296.135122 2025-11-30,17:05:13.000,334,11134298,8005,0,1764522312,13152.17401622999,32269.452964829994,53296.32377424 2025-11-30,17:05:14.000,334,11134309,8605,0,1764522313,13151.904563829994,31807.692655050007,53296.40063256 2025-11-30,17:05:15.000,334,11134304,8085,0,1764522314,13151.668792979988,26269.09252623,53296.55434920001 2025-11-30,17:05:16.000,334,11134251,8285,0,1764522315,13151.392604269997,28576.470150869995,53296.62422040001 2025-11-30,17:05:17.000,334,11134279,8485,0,1764522316,13151.04231615,27191.69675889,53296.78492416 2025-11-30,17:05:18.000,334,11134307,8245,0,1764522317,13150.718973269999,29037.624235469993,53296.86178248001 2025-11-30,17:05:19.000,334,11134264,7845,0,1764522318,13150.368685150002,33191.07031929,53296.95960216001 2025-11-30,17:05:20.000,334,11134301,8285,0,1764522319,13149.951033929996,28575.497370929996,53297.09934456001 2025-11-30,17:05:21.000,334,11134260,7965,0,1764522320,13149.62095474,32267.429864520003,53297.1133188 2025-11-30,17:05:23.000,334,11134297,8485,0,1764522322,13148.920378499992,27190.004967689994,53297.23908696 2025-11-30,17:05:24.000,334,11134293,8565,0,1764522323,13148.60377193,32266.280856330006,53297.28100968 2025-11-30,17:05:25.000,334,11134307,8165,0,1764522324,13148.327583219994,32727.371498759996,53297.301971040004 2025-11-30,17:05:26.000,334,11134323,8285,0,1764522325,13148.085076059993,29957.881107840003,53297.357868 2025-11-30,17:05:27.000,334,11134341,8205,0,1764522326,13147.903195689993,25803.96273231,53297.37882936 2025-11-30,17:05:28.000,334,11134295,8325,0,1764522327,13147.775205799997,28572.762308489997,53297.40677784 2025-11-30,17:05:29.000,334,11134255,8405,0,1764522328,13147.660688529992,32264.525622960005,53297.45568768 2025-11-30,17:05:30.000,334,11134311,8405,0,1764522329,13147.566380190001,31341.160084260002,53297.52555888 2025-11-30,17:05:31.000,334,11134285,8325,0,1764522330,13147.539434949991,29033.415904859998,53297.50459752 2025-11-30,17:05:32.000,334,11134288,7845,0,1764522331,13147.46533554,28571.62034943,53297.50459752 2025-11-30,17:05:34.000,334,11134296,7885,0,1764522333,13147.34408196,29494.189336440002,53297.60241720001 2025-11-30,17:05:35.000,334,11134319,8765,0,1764522334,13147.310400409995,30878.476338449997,53297.57446872 2025-11-30,17:05:36.000,334,11134294,7925,0,1764522335,13147.249773619995,27647.831862930005,53297.59543008 2025-11-30,17:05:37.000,334,11134266,7845,0,1764522336,13147.13525634999,29955.138996270005,53297.56049448001 2025-11-30,17:05:38.000,334,11134274,7965,0,1764522337,13147.101574799999,30877.884211530007,53297.67927552001 2025-11-30,17:05:39.000,334,11134259,8485,0,1764522338,13147.101574799999,28570.118884740004,53297.70023688001 2025-11-30,17:05:40.000,334,11134278,8085,0,1764522339,13147.05442062999,28108.203494100002,53297.6722884 2025-11-30,17:05:41.000,334,11134254,8045,0,1764522340,13147.047684319994,29030.800677630003,53297.77010808001 2025-11-30,17:05:42.000,334,11134340,8045,0,1764522341,13147.128520039994,32722.246781249996,53297.8120308 2025-11-30,17:05:43.000,334,11134263,8445,0,1764522342,13147.14199266,32721.619408679995,53297.74914672001 2025-11-30,17:05:45.000,334,11134246,7645,0,1764522344,13147.350818269995,27643.990087080005,53297.98670880001 2025-11-30,17:05:46.000,334,11134295,8565,0,1764522345,13147.47880815999,31796.55502965,53297.993695920006 2025-11-30,17:05:47.000,334,11134280,7885,0,1764522346,13147.620270669991,30411.38688639,53298.03561864001 2025-11-30,17:05:48.000,334,11134340,8045,0,1764522347,13147.667424840001,29487.682989449997,53298.07055424 2025-11-30,17:05:49.000,334,11134310,8165,0,1764522348,13147.728051630002,33639.98711421,53298.161386800006 2025-11-30,17:05:50.000,334,11134238,8085,0,1764522349,13147.768469490002,29947.413149789994,53298.14741256 2025-11-30,17:05:51.000,334,11134273,8565,0,1764522350,13147.667424840001,26716.31752995,53298.28715496 2025-11-30,17:05:52.000,334,11134258,7885,0,1764522351,13147.586589120001,25792.613633009998,53298.24523224 2025-11-30,17:05:53.000,334,11134259,8485,0,1764522352,13147.27671885999,31329.261152820007,53298.23824512 2025-11-30,17:05:54.000,334,11134312,7925,0,1764522353,13146.980321219999,31328.570338079997,53298.2661936 2025-11-30,17:05:56.000,334,11134292,8085,0,1764522355,13146.10460092,29481.338772450006,53298.30112920001 2025-11-30,17:05:57.000,334,11134220,8245,0,1764522356,13145.579168739998,28557.82520202,53298.25221936001 2025-11-30,17:05:58.000,334,11134289,8445,0,1764522357,13144.993109769995,29941.59056841,53298.23824512 2025-11-30,17:05:59.000,334,11134286,7885,0,1764522358,13144.474413899989,31786.841328509996,53298.27318072001 2025-11-30,17:06:00.000,334,11134247,8085,0,1764522359,13143.868146,31786.47477375,53298.18933528 2025-11-30,17:06:01.000,334,11134264,7885,0,1764522360,13143.295559649989,28556.06996865,53298.07754136 2025-11-30,17:06:02.000,334,11134266,8245,0,1764522361,13142.756654849996,32247.064927950007,53297.972734560004 2025-11-30,17:06:03.000,334,11134226,8205,0,1764522362,13142.136914329989,29478.258302639995,53297.85395352 2025-11-30,17:06:04.000,334,11134298,8125,0,1764522363,13141.638427389997,33630.73160652,53297.77010808001 2025-11-30,17:06:05.000,334,11134205,8445,0,1764522364,13141.16014937999,33169.09818108,53297.52555888 2025-11-30,17:06:07.000,334,11134293,8405,0,1764522366,13140.244011219991,33168.689331539994,53297.21113848 2025-11-30,17:06:08.000,334,11134312,8005,0,1764522367,13139.79941475999,33629.95620222,53297.14825440001 2025-11-30,17:06:09.000,334,11134290,8165,0,1764522368,13139.435654020002,26247.01465107,53296.99453776 2025-11-30,17:06:10.000,334,11134260,7925,0,1764522369,13139.078629589996,32706.66820395,53296.82684688 2025-11-30,17:06:11.000,334,11134285,8365,0,1764522370,13138.66771468,29476.566511440004,53296.68710448 2025-11-30,17:06:12.000,334,11134258,7845,0,1764522371,13138.283745009998,31783.478893499996,53296.47749088001 2025-11-30,17:06:13.000,334,11134257,8445,0,1764522372,13137.79199438,32244.788058959995,53296.28185152 2025-11-30,17:06:14.000,334,11134322,8205,0,1764522373,13137.394552089994,29937.565515180002,53296.2049932 2025-11-30,17:06:15.000,334,11134266,8285,0,1764522374,13136.916274080002,29014.735710359993,53295.97441824001 2025-11-30,17:06:16.000,334,11134251,8365,0,1764522375,13136.44473237999,29014.637022540002,53295.70890768 2025-11-30,17:06:18.000,334,11134260,7805,0,1764522377,13135.339977539996,28091.90590554,53295.429422880006 2025-11-30,17:06:19.000,334,11134308,7805,0,1764522378,13134.726973329998,29476.256349720003,53295.23378352001 2025-11-30,17:06:20.000,334,11134288,7765,0,1764522379,13134.161123289996,30399.234186269998,53295.03115704 2025-11-30,17:06:21.000,334,11134282,7965,0,1764522380,13133.541382769989,35013.552389489996,53294.81455632 2025-11-30,17:06:22.000,334,11134265,8525,0,1764522381,13132.982269039996,31783.77495696,53294.69577528 2025-11-30,17:06:23.000,334,11134258,7765,0,1764522382,13132.301901729988,32245.492971960004,53294.40930336 2025-11-30,17:06:24.000,334,11134254,8045,0,1764522383,13131.749524309991,28554.378177449995,53294.136805680006 2025-11-30,17:06:25.000,334,11134250,8205,0,1764522384,13131.149992719998,27631.844436090003,53294.02501176 2025-11-30,17:06:26.000,334,11134197,8525,0,1764522385,13130.604351609996,29016.42750156,53293.80841104 2025-11-30,17:06:27.000,334,11134340,7805,0,1764522386,13130.099128359994,33630.9148839,53293.55687472001 2025-11-30,17:06:29.000,334,11134291,8125,0,1764522388,13129.061736619995,32708.853434250006,53293.081750560006 2025-11-30,17:06:30.000,334,11134293,8365,0,1764522389,13128.576722299993,29940.723525420006,53292.90008544 2025-11-30,17:06:31.000,334,11134254,7965,0,1764522390,13128.152334769991,35016.88662798,53292.69745896001 2025-11-30,17:06:32.000,334,11134263,8365,0,1764522391,13127.79531034,29480.253206430003,53292.508806720005 2025-11-30,17:06:33.000,334,11134291,8165,0,1764522392,13127.330504949998,29480.75369466,53292.19438632001 2025-11-30,17:06:34.000,334,11134303,8525,0,1764522393,13126.926326349996,23944.02863442,53291.956824240006 2025-11-30,17:06:35.000,334,11134269,8325,0,1764522394,13126.481729889994,26713.089028410002,53291.76118488001 2025-11-30,17:06:36.000,334,11134277,8325,0,1764522395,13126.151650699998,21637.68723189,53291.5585584 2025-11-30,17:06:37.000,334,11134258,7805,0,1764522396,13125.794626269992,30867.014453070005,53291.34195768 2025-11-30,17:06:38.000,334,11134228,7925,0,1764522397,13125.525173869995,30406.008400200008,53291.1742668 2025-11-30,17:06:40.000,334,11134249,8165,0,1764522399,13125.067104789989,30406.812001020007,53290.79696232 2025-11-30,17:06:41.000,334,11134228,7725,0,1764522400,13124.878488109993,28099.836176790006,53290.65721992001 2025-11-30,17:06:42.000,334,11134283,8645,0,1764522401,13124.784179770002,28100.132240249994,53290.4755548 2025-11-30,17:06:43.000,334,11134269,8325,0,1764522402,13124.588826779996,27638.865369570005,53290.3358124 2025-11-30,17:06:44.000,334,11134275,8325,0,1764522403,13124.507991059996,29023.554171990007,53290.13318592001 2025-11-30,17:06:45.000,334,11134314,7845,0,1764522404,13124.494518439991,29946.651843750005,53289.9515208 2025-11-30,17:06:46.000,334,11134271,8445,0,1764522405,13124.454100579991,30869.700171599994,53289.84671400001 2025-11-30,17:06:47.000,334,11134223,8285,0,1764522406,13124.46083689,30408.398055269994,53289.62312616 2025-11-30,17:06:48.000,334,11134326,7765,0,1764522407,13124.487782129996,31331.530972680004,53289.57421632 2025-11-30,17:06:49.000,334,11134291,8405,0,1764522408,13124.494518439991,29947.33560936,53289.32966712 2025-11-30,17:06:51.000,334,11134245,8245,0,1764522410,13124.514727369991,35023.91461059,53289.14101488 2025-11-30,17:06:52.000,334,11134272,8165,0,1764522411,13124.528199989996,29948.111013660004,53289.07813080001 2025-11-30,17:06:53.000,334,11134232,7965,0,1764522412,13124.494518439991,33178.811882220005,53288.87550432 2025-11-30,17:06:54.000,334,11134297,8245,0,1764522413,13124.474309509991,29025.972023580005,53288.798646 2025-11-30,17:06:55.000,334,11134265,8365,0,1764522414,13124.44062796,28103.43828222,53288.700826320004 2025-11-30,17:06:56.000,334,11134275,8525,0,1764522415,13124.454100579991,30411.2247564,53288.6589036 2025-11-30,17:06:57.000,334,11134254,8125,0,1764522416,13124.37326485999,29950.22575266,53288.54012256 2025-11-30,17:06:58.000,334,11134279,8485,0,1764522417,13124.346319619995,25797.477532710007,53288.37941880001 2025-11-30,17:06:59.000,334,11134262,7765,0,1764522418,13124.38000117,32258.688943319998,53288.28858624001 2025-11-30,17:07:00.000,334,11134310,7925,0,1764522419,13124.44062796,25798.478509170003,53288.25365064 2025-11-30,17:07:02.000,334,11134288,8005,0,1764522421,13124.548408919996,31798.96583211,53288.051024160006 2025-11-30,17:07:03.000,334,11134254,7925,0,1764522422,13124.642717260002,28107.646612829994,53288.00910144 2025-11-30,17:07:04.000,334,11134295,8125,0,1764522423,13124.757234529992,25800.790623809997,53287.883333280006 2025-11-30,17:07:05.000,334,11134287,8325,0,1764522424,13124.966060139988,22570.84401216,53287.82743632001 2025-11-30,17:07:06.000,334,11134257,8285,0,1764522425,13125.141204199994,33647.5508307,53287.80647496001 2025-11-30,17:07:07.000,334,11134303,8405,0,1764522426,13125.32982087999,27187.171217430005,53287.6807068 2025-11-30,17:07:08.000,334,11134241,8325,0,1764522427,13125.565591729996,27187.756295219995,53287.68769392001 2025-11-30,17:07:09.000,334,11134281,8445,0,1764522428,13125.754208409991,26265.39878211,53287.5759 2025-11-30,17:07:10.000,334,11134288,7765,0,1764522429,13125.875461989992,33188.87803986001,53287.58987424001 2025-11-30,17:07:11.000,334,11134259,8485,0,1764522430,13126.010188189997,25343.661592439996,53287.58288712 2025-11-30,17:07:13.000,334,11134272,7765,0,1764522432,13126.158387009993,30883.347287280005,53287.547951520006 2025-11-30,17:07:14.000,334,11134269,8525,0,1764522433,13126.219013799993,29037.997839360003,53287.58987424001 2025-11-30,17:07:15.000,334,11134256,7885,0,1764522434,13126.225750109988,35961.632177969994,53287.5060288 2025-11-30,17:07:16.000,334,11134259,8445,0,1764522435,13126.192068559998,28116.21130578,53287.53397728 2025-11-30,17:07:17.000,334,11134255,8645,0,1764522436,13126.151650699998,29039.858809679994,53287.45013184001 2025-11-30,17:07:18.000,334,11134263,8525,0,1764522437,13126.084287600002,30425.245475970005,53287.46410608 2025-11-30,17:07:19.000,334,11134284,8005,0,1764522438,13125.996715569992,29502.831569820002,53287.47109320001 2025-11-30,17:07:20.000,334,11134250,8085,0,1764522439,13125.969770329997,28118.79128736,53287.45013184001 2025-11-30,17:07:21.000,334,11134288,7845,0,1764522440,13125.922616160002,25350.118595520005,53287.41519624 2025-11-30,17:07:22.000,334,11134288,7885,0,1764522441,13125.861989370002,30889.451833860003,53287.3662864 2025-11-30,17:07:24.000,334,11134255,8125,0,1764522443,13125.814835199992,32275.423577940004,53287.40820912 2025-11-30,17:07:25.000,334,11134285,8205,0,1764522444,13125.808098889996,29506.69449306,53287.33135080001 2025-11-30,17:07:26.000,334,11134315,8205,0,1764522445,13125.861989370002,32276.74176525,53287.39423488 2025-11-30,17:07:27.000,334,11134296,8005,0,1764522446,13125.922616160002,32277.432579989996,53287.37327352001 2025-11-30,17:07:28.000,334,11134277,8525,0,1764522447,13125.942825090002,34585.99445847,53287.37327352001 2025-11-30,17:07:29.000,334,11134273,8325,0,1764522448,13126.016924499992,31817.159636640004,53287.38724776 2025-11-30,17:07:30.000,334,11134252,7965,0,1764522449,13126.111232839998,28586.66319285,53287.40122200001 2025-11-30,17:07:31.000,334,11134250,7925,0,1764522450,13126.165123319988,32741.512053540006,53287.40122200001 2025-11-30,17:07:32.000,334,11134263,8565,0,1764522451,13126.232486419998,27664.608792330007,53287.41519624 2025-11-30,17:07:33.000,334,11134288,7885,0,1764522452,13126.394157859999,29511.523147109998,53287.47109320001 2025-11-30,17:07:35.000,334,11134266,7645,0,1764522454,13126.602983469995,29512.531172699993,53287.526990160004 2025-11-30,17:07:36.000,334,11134298,7965,0,1764522455,13126.73770967,29974.643938980007,53287.55493864 2025-11-30,17:07:37.000,334,11134258,8005,0,1764522456,13126.85896325,26282.344890630004,53287.62480984 2025-11-30,17:07:38.000,334,11134277,8445,0,1764522457,13126.973480519991,32283.664010909997,53287.60384848 2025-11-30,17:07:39.000,334,11134277,8325,0,1764522458,13127.148624579997,35053.80997092,53287.70166816 2025-11-30,17:07:40.000,334,11134247,8085,0,1764522459,13127.303559710002,27668.38007688,53287.75756512001 2025-11-30,17:07:41.000,334,11134250,7845,0,1764522460,13127.471967459998,28591.999384259994,53287.82743632001 2025-11-30,17:07:42.000,334,11134330,8045,0,1764522461,13127.62690258999,29515.66803555,53287.89730752 2025-11-30,17:07:43.000,334,11134241,8245,0,1764522462,13127.84920081999,33208.91871645,53287.981152960005 2025-11-30,17:07:44.000,334,11134311,8525,0,1764522463,13128.01087225999,29516.217867690008,53288.00910144 2025-11-30,17:07:46.000,334,11134294,7645,0,1764522465,13128.401578240002,33209.74346466,53288.16281808001 2025-11-30,17:07:47.000,334,11134292,8205,0,1764522466,13128.603667539988,32286.67398942,53288.24666352 2025-11-30,17:07:48.000,334,11134277,8485,0,1764522467,13128.89332887,29055.606566100003,53288.35147032 2025-11-30,17:07:49.000,334,11134226,7845,0,1764522468,13129.10889078999,30902.30239785,53288.40736728001 2025-11-30,17:07:50.000,334,11134327,8445,0,1764522469,13129.432233669992,29056.050661290006,53288.52614832001 2025-11-30,17:07:51.000,334,11134295,8325,0,1764522470,13129.762312860003,28133.03757909,53288.57505816001 2025-11-30,17:07:52.000,334,11134283,8285,0,1764522471,13130.139546219994,31364.654834550005,53288.68685208 2025-11-30,17:07:53.000,334,11134233,8405,0,1764522472,13130.503306959996,29518.283262779994,53288.74274904001 2025-11-30,17:07:54.000,334,11134223,8205,0,1764522473,13130.840122460002,33673.209663899994,53288.91742704 2025-11-30,17:07:55.000,334,11134245,8405,0,1764522474,13131.210619509999,32288.570205390002,53289.09909216001 2025-11-30,17:07:57.000,334,11134264,7885,0,1764522476,13131.951613609992,31365.789744480004,53289.30870576 2025-11-30,17:07:58.000,334,11134241,8405,0,1764522477,13132.382737449989,27211.300389419994,53289.441461040005 2025-11-30,17:07:59.000,334,11134302,7805,0,1764522478,13132.739761879995,27673.110043110006,53289.69998448001 2025-11-30,17:08:00.000,334,11134293,8445,0,1764522479,13133.130467859992,34136.28111186001,53289.825752640005 2025-11-30,17:08:01.000,334,11134255,8285,0,1764522480,13133.521173839988,33213.24688227,53290.07030184 2025-11-30,17:08:02.000,334,11134298,8045,0,1764522481,13133.918616129995,29058.68703591,53290.161134400005 2025-11-30,17:08:03.000,334,11134282,7805,0,1764522482,13134.255431630001,30443.819933520004,53290.28690256 2025-11-30,17:08:04.000,334,11134287,8525,0,1764522483,13134.598983440002,28597.413116099997,53290.48952904001 2025-11-30,17:08:05.000,334,11134288,8285,0,1764522484,13134.976216799994,28597.511803920002,53290.65721992001 2025-11-30,17:08:06.000,334,11134262,8285,0,1764522485,13135.3130323,30905.897454150007,53290.81792368 2025-11-30,17:08:08.000,334,11134242,7845,0,1764522487,13136.080971639989,28597.955899110006,53291.12535696 2025-11-30,17:08:09.000,334,11134238,8245,0,1764522488,13136.41105083,30444.65173086,53291.30003496 2025-11-30,17:08:10.000,334,11134272,7965,0,1764522489,13136.774811570001,29983.011256290003,53291.47471296001 2025-11-30,17:08:11.000,334,11134234,8325,0,1764522490,13137.131835999993,26289.957951029995,53291.65637808 2025-11-30,17:08:12.000,334,11134249,8485,0,1764522491,13137.54275090999,32291.375759129995,53291.838043200005 2025-11-30,17:08:13.000,334,11134235,8205,0,1764522492,13137.906511649991,25366.698149279997,53291.99874696001 2025-11-30,17:08:14.000,334,11134235,8285,0,1764522493,13138.317426559988,29983.229779319998,53292.1524636 2025-11-30,17:08:15.000,334,11134271,8485,0,1764522494,13138.66771468,32291.551987380008,53292.341115840005 2025-11-30,17:08:16.000,334,11134243,8485,0,1764522495,13139.038211729996,32753.178363690007,53292.54374232 2025-11-30,17:08:17.000,334,11134299,8445,0,1764522496,13139.395236160002,29059.991124959997,53292.725407440004 2025-11-30,17:08:19.000,334,11134309,8125,0,1764522498,13140.08907609,29983.34961453,53293.22149296001 2025-11-30,17:08:20.000,334,11134270,7845,0,1764522499,13140.459573139997,31368.320382150006,53293.27040280001 2025-11-30,17:08:21.000,334,11134230,7805,0,1764522500,13140.762707089998,31829.904463679995,53293.47302928 2025-11-30,17:08:22.000,334,11134235,8605,0,1764522501,13141.08604997,33214.89637869,53293.66168152 2025-11-30,17:08:23.000,334,11134231,8565,0,1764522502,13141.38918392,29521.74438561,53293.84334664001 2025-11-30,17:08:24.000,334,11134246,7965,0,1764522503,13141.658636319997,24443.649821429994,53294.05994736001 2025-11-30,17:08:25.000,334,11134226,7885,0,1764522504,13141.975242889988,29521.800778649995,53294.24859960001 2025-11-30,17:08:26.000,334,11134250,7965,0,1764522505,13142.170595879994,25828.648785569996,53294.472187440006 2025-11-30,17:08:27.000,334,11134282,8085,0,1764522506,13142.37942148999,30906.75744801,53294.4582132 2025-11-30,17:08:28.000,334,11134258,7925,0,1764522507,13142.56130185999,23520.34067577,53294.7027624 2025-11-30,17:08:30.000,334,11134184,7965,0,1764522509,13143.032843560002,29060.12505843,53295.142950960006 2025-11-30,17:08:31.000,334,11134211,8525,0,1764522510,13143.282087029998,29060.13915669,53295.2966676 2025-11-30,17:08:32.000,334,11134244,8165,0,1764522511,13143.470703709994,26751.802850370004,53295.48531984 2025-11-30,17:08:33.000,334,11134244,8005,0,1764522512,13143.74689242,25828.479606449997,53295.59012664001 2025-11-30,17:08:34.000,334,11134213,8485,0,1764522513,13143.948981720001,28598.216716919997,53295.8207016 2025-11-30,17:08:35.000,334,11134225,8285,0,1764522514,13144.238643049997,32291.354611739996,53295.97441824001 2025-11-30,17:08:36.000,334,11134249,8205,0,1764522515,13144.494622829989,24904.87439733,53296.14210912001 2025-11-30,17:08:37.000,334,11134211,8445,0,1764522516,13144.7438663,29982.87027369,53296.316787120006 2025-11-30,17:08:38.000,334,11134227,8285,0,1764522517,13145.00658239,29521.074718260003,53296.40063256 2025-11-30,17:08:39.000,334,11134269,8125,0,1764522518,13145.228880620001,28597.666884780003,53296.56133632 2025-11-30,17:08:41.000,334,11134254,8125,0,1764522520,13145.801466969999,25827.457482600003,53296.9735764 2025-11-30,17:08:42.000,334,11134248,8085,0,1764522521,13146.05744674999,30905.33352375,53297.12030592 2025-11-30,17:08:43.000,334,11134308,7885,0,1764522522,13146.360580699991,26750.378926110003,53297.22511272001 2025-11-30,17:08:44.000,334,11134279,8405,0,1764522523,13146.576142619997,28596.73639962,53297.44171344001 2025-11-30,17:08:45.000,334,11134238,7805,0,1764522524,13146.751286680003,32751.359688149998,53297.64433992 2025-11-30,17:08:46.000,334,11134248,8165,0,1764522525,13146.973584909989,28134.7787142,53297.756133840005 2025-11-30,17:08:47.000,334,11134257,8605,0,1764522526,13147.209355759995,30442.790760539996,53297.923824720005 2025-11-30,17:08:48.000,334,11134272,7885,0,1764522527,13147.43839029999,30904.21271208,53298.08452848001 2025-11-30,17:08:49.000,334,11134245,8485,0,1764522528,13147.701106389992,30442.318468829995,53298.1963224 2025-11-30,17:08:50.000,334,11134270,8165,0,1764522529,13147.909932000002,35981.7292476,53298.377987520005 2025-11-30,17:08:52.000,334,11134283,8525,0,1764522531,13148.368001079994,29980.036523429997,53298.70638216001 2025-11-30,17:08:53.000,334,11134249,8205,0,1764522532,13148.711552889996,31826.295309120003,53298.95093136001 2025-11-30,17:08:54.000,334,11134270,7885,0,1764522533,13148.933851119997,27209.869416030007,53299.06971240001 2025-11-30,17:08:55.000,334,11134246,8045,0,1764522534,13149.196567209998,30902.711247390005,53299.146570720004 2025-11-30,17:08:56.000,334,11134214,7885,0,1764522535,13149.418865439999,29517.705234120003,53299.279325999996 2025-11-30,17:08:57.000,334,11134253,8445,0,1764522536,13149.67484521999,27209.411222580005,53299.47496536001 2025-11-30,17:08:58.000,334,11134247,8245,0,1764522537,13149.930824999996,27209.31958389,53299.502913840006 2025-11-30,17:08:59.000,334,11134267,8245,0,1764522538,13150.186804780002,28594.064779349996,53299.74746304 2025-11-30,17:09:00.000,334,11134286,7845,0,1764522539,13150.422575629993,32286.941856360005,53299.90816680001 2025-11-30,17:09:01.000,334,11134245,8565,0,1764522540,13150.638137549999,26747.404193249997,53300.0129736 2025-11-30,17:09:03.000,334,11134262,7925,0,1764522542,13151.008634599995,30901.738467450006,53300.20162584 2025-11-30,17:09:04.000,334,11134286,7965,0,1764522543,13151.11641555999,32748.046597049994,53300.43220080001 2025-11-30,17:09:05.000,334,11134304,7885,0,1764522544,13151.271350689996,30439.886518979998,53300.52303336 2025-11-30,17:09:06.000,334,11134236,7885,0,1764522545,13151.392604269997,30439.646848560005,53300.59290456 2025-11-30,17:09:07.000,334,11134196,8045,0,1764522546,13151.459967369992,26746.57944504,53300.62784016001 2025-11-30,17:09:08.000,334,11134286,8085,0,1764522547,13151.513857849997,25823.199808079997,53300.80950528 2025-11-30,17:09:09.000,334,11134232,8005,0,1764522548,13151.520594159992,29977.555229670004,53300.93527344001 2025-11-30,17:09:10.000,334,11134244,8045,0,1764522549,13151.547539400002,28592.499872490007,53301.012131760006 2025-11-30,17:09:11.000,334,11134218,8085,0,1764522550,13151.567748330002,31362.060754709993,53301.19379688 2025-11-30,17:09:12.000,334,11134257,8925,0,1764522551,13151.574484639998,28592.126268599997,53301.1658484 2025-11-30,17:09:14.000,334,11134294,8085,0,1764522553,13151.587957260002,31361.306497800004,53301.36148776 2025-11-30,17:09:15.000,334,11134218,8085,0,1764522554,13151.594693569998,23052.031724219996,53301.47328168 2025-11-30,17:09:16.000,334,11134293,8445,0,1764522555,13151.561012019993,27206.232064950003,53301.57110136 2025-11-30,17:09:17.000,334,11134217,8325,0,1764522556,13151.540803089993,33206.84627223,53301.65494680001 2025-11-30,17:09:18.000,334,11134249,8445,0,1764522557,13151.540803089993,32744.895635940004,53301.66892104 2025-11-30,17:09:19.000,334,11134234,7805,0,1764522558,13151.547539400002,32744.592523350002,53301.64795968 2025-11-30,17:09:20.000,334,11134227,8365,0,1764522559,13151.554275709997,24435.472830629995,53301.661933920004 2025-11-30,17:09:21.000,334,11134249,8445,0,1764522560,13151.547539400002,26743.174715250003,53301.74577936 2025-11-30,17:09:22.000,334,11134238,8165,0,1764522561,13151.581220949993,33667.03462602,53301.74577936 2025-11-30,17:09:23.000,334,11134248,7885,0,1764522562,13151.608166190003,34128.456577560006,53301.84359904001 2025-11-30,17:09:25.000,334,11134288,7885,0,1764522564,13151.574484639998,29050.411357289995,53301.794689199996 2025-11-30,17:09:26.000,334,11134226,8125,0,1764522565,13151.513857849997,25819.01967399,53301.850586160006 2025-11-30,17:09:27.000,334,11134278,8005,0,1764522566,13151.433022129997,23972.401382669996,53301.88552176 2025-11-30,17:09:28.000,334,11134201,8445,0,1764522567,13151.399340579992,32742.414342179996,53301.87853464 2025-11-30,17:09:29.000,334,11134236,7965,0,1764522568,13151.426285820002,31357.35193587,53301.87154752001 2025-11-30,17:09:30.000,334,11134183,8245,0,1764522569,13151.352186409997,33203.43449331001,53301.829624800004 2025-11-30,17:09:31.000,334,11134260,7925,0,1764522570,13151.257878069991,30895.210973070003,53301.89250888001 2025-11-30,17:09:32.000,334,11134243,8405,0,1764522571,13151.217460209991,31818.054876149996,53301.87853464 2025-11-30,17:09:33.000,334,11134213,8645,0,1764522572,13151.1433608,26740.33391586,53301.94141872001 2025-11-30,17:09:34.000,334,11134178,7805,0,1764522573,13151.03557983999,27201.678326969995,53301.95539296 2025-11-30,17:09:36.000,334,11134192,7885,0,1764522575,13150.79307267999,28585.930083330008,53301.899496000005 2025-11-30,17:09:37.000,334,11134219,8445,0,1764522576,13150.624664929994,27662.59274115,53301.83661192 2025-11-30,17:09:38.000,334,11134301,8485,0,1764522577,13150.469729799988,29508.703495110007,53301.81565056 2025-11-30,17:09:39.000,334,11134257,8445,0,1764522578,13150.274376809997,29970.104299259998,53301.81565056 2025-11-30,17:09:40.000,334,11134257,8645,0,1764522579,13150.126177990001,26738.88179508,53301.70385664001 2025-11-30,17:09:41.000,334,11134253,8405,0,1764522580,13149.96450655,28123.4296149,53301.59904984 2025-11-30,17:09:42.000,334,11134245,8485,0,1764522581,13149.82304404,32739.044858039997,53301.6200112 2025-11-30,17:09:43.000,334,11134267,8365,0,1764522582,13149.72199939,30892.638040620004,53301.55014 2025-11-30,17:09:44.000,334,11134236,8045,0,1764522583,13149.607482119995,29046.217124939998,53301.52917864 2025-11-30,17:09:45.000,334,11134206,8125,0,1764522584,13149.53338270999,32277.157663920007,53301.47328168 2025-11-30,17:09:47.000,334,11134228,7885,0,1764522586,13149.506437469994,27199.52834232,53301.41738472001 2025-11-30,17:09:48.000,334,11134315,8605,0,1764522587,13149.499701159999,30892.03181544,53301.25668096 2025-11-30,17:09:49.000,334,11134236,8165,0,1764522588,13149.56032795,29507.209079549997,53301.277642320005 2025-11-30,17:09:50.000,334,11134231,8525,0,1764522589,13149.59400949999,29968.65217848,53301.20078400001 2025-11-30,17:09:51.000,334,11134227,8485,0,1764522590,13149.69505414999,30430.151670449995,53301.179822640006 2025-11-30,17:09:52.000,334,11134250,8005,0,1764522591,13149.769153559995,30891.693457200003,53301.123925679996 2025-11-30,17:09:53.000,334,11134278,7925,0,1764522592,13149.77588986999,30430.003638719994,53301.04706736 2025-11-30,17:09:54.000,334,11134238,8005,0,1764522593,13149.81630772999,33199.36009617,53300.96322192001 2025-11-30,17:09:55.000,334,11134274,7725,0,1764522594,13149.79609879999,32737.74781812,53300.93527344001 2025-11-30,17:09:56.000,334,11134285,8525,0,1764522595,13149.79609879999,32737.72667073,53300.91431208001 2025-11-30,17:09:58.000,334,11134205,7925,0,1764522597,13149.68158153,34583.97135815999,53300.88636360001 2025-11-30,17:09:59.000,334,11134285,8645,0,1764522598,13149.59400949999,29045.159755440007,53300.76059544 2025-11-30,17:10:00.000,334,11134256,8205,0,1764522599,13149.432338059989,28121.864708039997,53300.606878800005 2025-11-30,17:10:01.000,334,11134238,7805,0,1764522600,13149.297611859998,29506.511215680002,53300.59290456 2025-11-30,17:10:02.000,334,11134279,8445,0,1764522601,13149.149413040002,28583.314856099998,53300.59989168001 2025-11-30,17:10:03.000,334,11134301,8325,0,1764522602,13149.034895769997,28121.66028327,53300.5719432 2025-11-30,17:10:04.000,334,11134268,8085,0,1764522603,13148.866488020001,31352.473937910006,53300.453162159996 2025-11-30,17:10:05.000,334,11134093,8605,0,1764522604,13148.72502551,30429.178890509997,53300.4671364 2025-11-30,17:10:06.000,334,11134160,7965,0,1764522605,13148.63745347999,30429.009711389997,53300.341368240006 2025-11-30,17:10:07.000,334,11134245,8445,0,1764522606,13148.57682668999,31813.444745130008,53300.26450992001 2025-11-30,17:10:09.000,334,11134268,7765,0,1764522608,13148.40168263,27197.32196463,53300.12476752001 2025-11-30,17:10:10.000,334,11134257,8445,0,1764522609,13148.35452845999,29966.424653399998,53300.04092208 2025-11-30,17:10:11.000,334,11134082,8125,0,1764522610,13148.287165359994,29504.586803190003,53300.054896320005 2025-11-30,17:10:12.000,334,11134224,8005,0,1764522611,13148.199593329999,30427.423657139996,53299.88021832001 2025-11-30,17:10:13.000,334,11134216,8045,0,1764522612,13148.159175469998,32734.871773079998,53299.86624408 2025-11-30,17:10:14.000,334,11134213,8525,0,1764522613,13148.125493919993,32273.111463299996,53299.77541152 2025-11-30,17:10:15.000,334,11134167,8245,0,1764522614,13148.058130819998,31349.696580689997,53299.72650168 2025-11-30,17:10:16.000,334,11134276,7885,0,1764522615,13148.010976649988,28580.177993250007,53299.614707759996 2025-11-30,17:10:17.000,334,11134092,8245,0,1764522616,13147.936877239998,29503.057141979996,53299.57278504001 2025-11-30,17:10:18.000,334,11134264,7645,0,1764522617,13147.829096280002,32272.145732489997,53299.51688808 2025-11-30,17:10:20.000,334,11134234,8085,0,1764522619,13147.620270669991,29964.020900069998,53299.3491972 2025-11-30,17:10:21.000,334,11134234,7925,0,1764522620,13147.539434949991,28117.719819599995,53299.25836464001 2025-11-30,17:10:22.000,334,11134260,8045,0,1764522621,13147.43839029999,33194.53849125,53299.23740328001 2025-11-30,17:10:23.000,334,11134202,8165,0,1764522622,13147.290191479995,26732.734953720006,53299.15355784 2025-11-30,17:10:24.000,334,11134184,7885,0,1764522623,13147.14199266,34578.874837170006,53299.02080256001 2025-11-30,17:10:25.000,334,11134256,8165,0,1764522624,13147.03421169999,31348.040035140002,53298.97189272001 2025-11-30,17:10:26.000,334,11134258,8165,0,1764522625,13146.859067639998,25809.40466067,53298.978879840004 2025-11-30,17:10:27.000,334,11134239,8285,0,1764522626,13146.683923579993,24886.17305544,53298.88804728 2025-11-30,17:10:28.000,334,11134268,7925,0,1764522627,13146.468361660001,31809.321004080004,53298.74131776 2025-11-30,17:10:29.000,334,11134232,7965,0,1764522628,13146.30669022,28578.401612489994,53298.60157536 2025-11-30,17:10:31.000,334,11134247,8365,0,1764522630,13145.848621139994,27193.818547019997,53298.45484584 2025-11-30,17:10:32.000,334,11134204,7805,0,1764522631,13145.646531839993,33655.38946326,53298.405936 2025-11-30,17:10:33.000,334,11134250,8045,0,1764522632,13145.417497299997,27193.79739963,53298.259206480005 2025-11-30,17:10:34.000,334,11134194,8165,0,1764522633,13145.161517519991,29040.013890539994,53298.09850272 2025-11-30,17:10:35.000,334,11134271,8405,0,1764522634,13144.912274049995,28116.972611820005,53298.00068304 2025-11-30,17:10:36.000,334,11134210,7845,0,1764522635,13144.663030579999,27655.42377594,53297.91683760001 2025-11-30,17:10:37.000,334,11134258,7965,0,1764522636,13144.454204969988,29501.59092294,53297.74914672001 2025-11-30,17:10:38.000,334,11134186,8165,0,1764522637,13144.211697810002,28117.0149066,53297.6722884 2025-11-30,17:10:39.000,334,11134222,7925,0,1764522638,13143.996135889996,28578.50030031,53297.54652024 2025-11-30,17:10:40.000,334,11134282,7885,0,1764522639,13143.84793707,28578.458005530003,53297.47664904 2025-11-30,17:10:42.000,334,11134204,7885,0,1764522641,13143.53806680999,24424.405696529997,53297.253061200005 2025-11-30,17:10:43.000,334,11134249,8525,0,1764522642,13143.383131679999,27655.141810739995,53297.12030592 2025-11-30,17:10:44.000,334,11134200,8005,0,1764522643,13143.329241199994,33655.18503849,53297.05043472 2025-11-30,17:10:45.000,334,11134243,8565,0,1764522644,13143.275350719989,27655.057221180003,53296.966589280004 2025-11-30,17:10:46.000,334,11134230,7685,0,1764522645,13143.181042379998,34578.05713809001,53296.833834 2025-11-30,17:10:47.000,334,11134257,8565,0,1764522646,13143.174306069988,34116.43781091001,53296.73601432 2025-11-30,17:10:48.000,334,11134248,7925,0,1764522647,13143.167569759993,30885.546615839994,53296.66614312 2025-11-30,17:10:49.000,334,11134263,8605,0,1764522648,13143.120415589998,29962.343207130005,53296.582297680005 2025-11-30,17:10:50.000,334,11134225,8485,0,1764522649,13143.093470350002,31346.78529,53296.484478000006 2025-11-30,17:10:51.000,334,11134273,8405,0,1764522650,13143.073261420002,28577.464078200006,53296.4495424 2025-11-30,17:10:53.000,334,11134225,8165,0,1764522652,13142.992425700002,26269.4379336,53296.28883864001 2025-11-30,17:10:54.000,334,11134235,8485,0,1764522653,13143.032843560002,23500.116721800005,53296.21896744001 2025-11-30,17:10:55.000,334,11134236,8005,0,1764522654,13142.898117359997,28115.330164529994,53296.15608336 2025-11-30,17:10:56.000,334,11134275,8445,0,1764522655,13142.857699499997,28576.709821290002,53296.09319928001 2025-11-30,17:10:57.000,334,11134253,8485,0,1764522656,13142.803809019992,31807.354296809994,53296.030315200005 2025-11-30,17:10:58.000,334,11134281,8485,0,1764522657,13142.749918540001,25345.670594490002,53295.96743112 2025-11-30,17:10:59.000,334,11134238,7965,0,1764522658,13142.716236989996,28576.343266530006,53295.89755992 2025-11-30,17:11:00.000,334,11134249,8285,0,1764522659,13142.635401269996,30883.812529860006,53295.85563720001 2025-11-30,17:11:01.000,334,11134237,8365,0,1764522660,13142.54109292999,33652.84472733,53295.77877888 2025-11-30,17:11:02.000,334,11134243,8525,0,1764522661,13142.50067506999,29037.38456505,53295.73685616001 2025-11-30,17:11:04.000,334,11134258,8285,0,1764522663,13142.3861578,30883.22745207,53295.63204936 2025-11-30,17:11:05.000,334,11134253,8445,0,1764522664,13142.312058389994,30421.586977500003,53295.61807512001 2025-11-30,17:11:06.000,334,11134263,8125,0,1764522665,13142.29858576999,33190.590978449996,53295.56217816 2025-11-30,17:11:07.000,334,11134239,8285,0,1764522666,13142.244695289999,23036.93248776,53295.3665388 2025-11-30,17:11:08.000,334,11134193,8205,0,1764522667,13142.204277429999,27190.561848960002,53295.2966676 2025-11-30,17:11:09.000,334,11134250,6845,0,1764522668,13142.21775004999,30421.234521000006,53295.20583504 2025-11-30,17:11:10.000,334,11134307,8765,0,1764522669,13142.204277429999,29036.630308139996,53295.2267964 2025-11-30,17:11:11.000,334,11134282,7925,0,1764522670,13142.17733218999,30882.670570799994,53295.14993808 2025-11-30,17:11:12.000,334,11134177,8125,0,1764522671,13142.116705399989,29959.572899039995,53295.11500248001 2025-11-30,17:11:13.000,334,11134238,8005,0,1764522672,13142.076287539989,30421.12878405,53295.10102824 2025-11-30,17:11:15.000,334,11134209,8445,0,1764522674,13141.975242889988,30882.649423409996,53294.99622144001 2025-11-30,17:11:16.000,334,11134270,8125,0,1764522675,13141.901143479998,32728.731980850003,53294.89141464 2025-11-30,17:11:17.000,334,11134231,8445,0,1764522676,13141.860725619998,33190.30901325001,53294.89141464 2025-11-30,17:11:18.000,334,11134283,8485,0,1764522677,13141.759680969997,28113.574931159994,53294.912376 2025-11-30,17:11:19.000,334,11134246,7725,0,1764522678,13141.631691080001,32728.78132476,53294.807569200006 2025-11-30,17:11:20.000,334,11134285,8485,0,1764522679,13141.564327979992,27651.983800500006,53294.737698000004 2025-11-30,17:11:21.000,334,11134256,7765,0,1764522680,13141.49022857,30421.001899709998,53294.75167224001 2025-11-30,17:11:22.000,334,11134214,8045,0,1764522681,13141.36897499,36420.833653559996,53294.70974952001 2025-11-30,17:11:23.000,334,11134218,7885,0,1764522682,13141.294875579995,29036.383588590004,53294.70974952001 2025-11-30,17:11:24.000,334,11134288,7845,0,1764522683,13141.3083482,30882.339261689995,53294.639878320006 2025-11-30,17:11:26.000,334,11134254,7845,0,1764522685,13141.214039859995,31343.620230629997,53294.58398136001 2025-11-30,17:11:27.000,334,11134181,8725,0,1764522686,13141.274666649995,31804.999887390004,53294.51411016001 2025-11-30,17:11:28.000,334,11134267,8245,0,1764522687,13141.28140295999,29958.846838650003,53294.53507152 2025-11-30,17:11:29.000,334,11134288,8045,0,1764522688,13141.315084509995,29497.114725389998,53294.423277600006 2025-11-30,17:11:30.000,334,11134272,8125,0,1764522689,13141.355502369996,29497.051283220004,53294.36039352 2025-11-30,17:11:31.000,334,11134217,8365,0,1764522690,13141.375711299996,33650.53261269,53294.41629048001 2025-11-30,17:11:32.000,334,11134271,8645,0,1764522691,13141.416129159996,29958.23356434,53294.29750944001 2025-11-30,17:11:33.000,334,11134246,7885,0,1764522692,13141.375711299996,33650.25769662,53294.31148368 2025-11-30,17:11:34.000,334,11134285,8485,0,1764522693,13141.456547019996,27188.898254280008,53294.3184708 2025-11-30,17:11:35.000,334,11134234,7925,0,1764522694,13141.355502369996,28111.89723822,53294.3184708 2025-11-30,17:11:37.000,334,11134240,7845,0,1764522696,13141.22751248,32726.786420970006,53294.283535200004 2025-11-30,17:11:38.000,334,11134231,8405,0,1764522697,13141.14667676,31803.667601819994,53294.16475416 2025-11-30,17:11:39.000,334,11134241,8205,0,1764522698,13141.08604997,30418.978799400007,53294.17872840001 2025-11-30,17:11:40.000,334,11134237,8445,0,1764522699,13141.03889579999,26726.785487999994,53294.12981856001 2025-11-30,17:11:41.000,334,11134215,8325,0,1764522700,13140.924378529999,26265.09566952,53294.08090872001 2025-11-30,17:11:42.000,334,11134277,8365,0,1764522701,13140.883960669998,29495.592113310006,53294.05994736001 2025-11-30,17:11:43.000,334,11134209,8485,0,1764522702,13140.816597569989,26264.905343010003,53294.0040504 2025-11-30,17:11:44.000,334,11134287,8045,0,1764522703,13140.883960669998,31341.301066860004,53294.01103752001 2025-11-30,17:11:45.000,334,11134215,8165,0,1764522704,13140.755970779988,27187.671705660003,53293.87129512001 2025-11-30,17:11:46.000,334,11134225,8325,0,1764522705,13140.708816609993,26264.489444339997,53293.94116632001 2025-11-30,17:11:48.000,334,11134217,8285,0,1764522707,13140.715552919988,25341.0675126,53293.84334664001 2025-11-30,17:11:49.000,334,11134245,8365,0,1764522708,13140.715552919988,33648.058368059996,53293.780462560004 2025-11-30,17:11:50.000,334,11134262,7885,0,1764522709,13140.762707089998,28109.81774487,53293.73853984 2025-11-30,17:11:51.000,334,11134214,8045,0,1764522710,13140.789652329993,31340.123862149994,53293.82238528001 2025-11-30,17:11:52.000,334,11134235,8485,0,1764522711,13140.803124949998,27648.02923857,53293.780462560004 2025-11-30,17:11:53.000,334,11134217,8525,0,1764522712,13140.816597569989,29955.449157990006,53293.7595012 2025-11-30,17:11:54.000,334,11134258,7885,0,1764522713,13140.931114839994,31801.284995880007,53293.80841104 2025-11-30,17:11:55.000,334,11134190,7965,0,1764522714,13140.863751739998,27647.71202772,53293.731552720004 2025-11-30,17:11:56.000,334,11134270,8005,0,1764522715,13140.870488049994,32262.692849159997,53293.65469440001 2025-11-30,17:11:57.000,334,11134199,8405,0,1764522716,13140.883960669998,31801.115816759993,53293.584823200006 2025-11-30,17:11:59.000,334,11134280,7845,0,1764522718,13140.836806499989,28570.436095590005,53293.64770728 2025-11-30,17:12:00.000,334,11134277,8285,0,1764522719,13140.843542809998,34108.37360619,53293.64072016 2025-11-30,17:12:01.000,334,11134197,8445,0,1764522720,13140.809861259993,28570.295112990003,53293.55687472001 2025-11-30,17:12:02.000,334,11134242,8125,0,1764522721,13140.816597569989,25801.178325960005,53293.54290048 2025-11-30,17:12:03.000,334,11134229,8405,0,1764522722,13140.789652329993,32262.121869630006,53293.57084896 2025-11-30,17:12:04.000,334,11134298,7885,0,1764522723,13140.836806499989,32261.973837900005,53293.57084896 2025-11-30,17:12:05.000,334,11134105,8565,0,1764522724,13140.870488049994,28108.330378440005,53293.52193912 2025-11-30,17:12:06.000,334,11134222,7765,0,1764522725,13140.870488049994,31800.185331600005,53293.466042160006 2025-11-30,17:12:07.000,334,11134271,8405,0,1764522726,13140.924378529999,32722.9869399,53293.43809368001 2025-11-30,17:12:08.000,334,11134213,8245,0,1764522727,13140.897433289989,27646.471380839997,53293.42411944 2025-11-30,17:12:10.000,334,11134261,8525,0,1764522729,13141.005214249999,29953.686875490006,53293.47302928 2025-11-30,17:12:11.000,334,11134191,8445,0,1764522730,13141.005214249999,27184.67582541,53293.417132320006 2025-11-30,17:12:12.000,334,11134243,8485,0,1764522731,13141.072577349994,27646.013187389995,53293.48700352001 2025-11-30,17:12:13.000,334,11134224,8005,0,1764522732,13141.09952258999,32260.881222750002,53293.514952000005 2025-11-30,17:12:14.000,334,11134302,7885,0,1764522733,13141.173621999995,30414.784567049996,53293.52193912 2025-11-30,17:12:15.000,334,11134265,8565,0,1764522734,13141.18035830999,32722.105798649995,53293.466042160006 2025-11-30,17:12:16.000,334,11134302,7805,0,1764522735,13141.214039859995,23953.678893389995,53293.45905504001 2025-11-30,17:12:17.000,334,11134239,8565,0,1764522736,13141.26119402999,31337.459291010004,53293.42411944 2025-11-30,17:12:18.000,334,11134228,7845,0,1764522737,13141.335293439995,32721.809735190007,53293.4800164 2025-11-30,17:12:19.000,334,11134309,8245,0,1764522738,13141.335293439995,29491.242800099993,53293.42411944 2025-11-30,17:12:21.000,334,11134241,8285,0,1764522740,13141.355502369996,25799.29620825,53293.38219672 2025-11-30,17:12:22.000,334,11134236,8005,0,1764522741,13141.40265653999,33644.5197048,53293.38918384001 2025-11-30,17:12:23.000,334,11134225,8445,0,1764522742,13141.38244760999,30875.487507330006,53293.396170960004 2025-11-30,17:12:24.000,334,11134232,8165,0,1764522743,13141.38918392,27183.590259389995,53293.43110656 2025-11-30,17:12:25.000,334,11134232,7925,0,1764522744,13141.395920229996,31336.888311479997,53293.466042160006 2025-11-30,17:12:26.000,334,11134304,7685,0,1764522745,13141.422865469991,33182.773493279994,53293.50796488001 2025-11-30,17:12:27.000,334,11134215,8445,0,1764522746,13141.422865469991,25798.795720020004,53293.50097776 2025-11-30,17:12:28.000,334,11134266,7885,0,1764522747,13141.36223867999,28106.208590309994,53293.43110656 2025-11-30,17:12:29.000,334,11134245,8205,0,1764522748,13141.34876606,24875.59936044,53293.38219672 2025-11-30,17:12:30.000,334,11134293,8245,0,1764522749,13141.335293439995,29951.82590517,53293.4800164 2025-11-30,17:12:32.000,334,11134260,7925,0,1764522751,13141.20056723999,28105.778593380004,53293.43809368001 2025-11-30,17:12:33.000,334,11134318,7885,0,1764522752,13141.13994044999,34566.44722098,53293.48700352001 2025-11-30,17:12:34.000,334,11134241,8565,0,1764522753,13141.08604997,32259.020252429997,53293.45905504001 2025-11-30,17:12:35.000,334,11134263,8125,0,1764522754,13140.991741629994,33643.391844,53293.417132320006 2025-11-30,17:12:36.000,334,11134236,7885,0,1764522755,13140.931114839994,29490.016251480003,53293.38219672 2025-11-30,17:12:37.000,334,11134288,8045,0,1764522756,13140.850279119994,30412.81081065,53293.3752096 2025-11-30,17:12:38.000,334,11134290,7685,0,1764522757,13140.755970779988,33643.24381227,53293.396170960004 2025-11-30,17:12:39.000,334,11134247,8325,0,1764522758,13140.722289229998,27643.954841429993,53293.38219672 2025-11-30,17:12:40.000,334,11134260,7845,0,1764522759,13140.587563029992,25336.478528969994,53293.38219672 2025-11-30,17:12:41.000,334,11134276,7965,0,1764522760,13140.506727309992,32720.103845730002,53293.3053384 2025-11-30,17:12:43.000,334,11134225,8285,0,1764522762,13140.378737419996,28566.678909299997,53293.22149296001 2025-11-30,17:12:44.000,334,11134228,7925,0,1764522763,13140.304638009991,31797.03437049,53293.179570240005 2025-11-30,17:12:45.000,334,11134235,8125,0,1764522764,13140.244011219991,28105.158269940002,53293.228480080004 2025-11-30,17:12:46.000,334,11134233,8485,0,1764522765,13140.156439189996,35027.29114386,53293.15860888 2025-11-30,17:12:47.000,334,11134263,8285,0,1764522766,13140.06213084999,33181.43415858,53293.14463464 2025-11-30,17:12:48.000,334,11134217,8205,0,1764522767,13139.94087726999,30873.838010909996,53293.08873768 2025-11-30,17:12:49.000,334,11134269,8285,0,1764522768,13139.83983261999,34565.68591494,53293.05380208001 2025-11-30,17:12:50.000,334,11134209,8245,0,1764522769,13139.738787969989,26720.48356578,53293.08873768 2025-11-30,17:12:51.000,334,11134259,8445,0,1764522770,13139.678161179989,30873.760470480003,53293.07476344001 2025-11-30,17:12:52.000,334,11134226,8085,0,1764522771,13139.604061769998,23951.521859610002,53293.03284072001 2025-11-30,17:12:54.000,334,11134204,7805,0,1764522773,13139.476071880003,33642.39791667,53292.98393088001 2025-11-30,17:12:55.000,334,11134217,8525,0,1764522774,13139.442390329998,30411.943767660006,53292.99790512 2025-11-30,17:12:56.000,334,11134239,8245,0,1764522775,13139.381763539997,34565.14313193,53292.88611120001 2025-11-30,17:12:57.000,334,11134223,8245,0,1764522776,13139.334609370002,30411.802785060005,53292.87912408 2025-11-30,17:12:58.000,334,11134243,8205,0,1764522777,13139.334609370002,25796.90655318,53292.76733016001 2025-11-30,17:12:59.000,334,11134276,7805,0,1764522778,13139.314400440002,28565.804817180004,53292.774317280004 2025-11-30,17:13:00.000,334,11134260,8045,0,1764522779,13139.280718889997,32257.53993513,53292.64854912001 2025-11-30,17:13:01.000,334,11134231,8565,0,1764522780,13139.240301029997,24412.436273789994,53292.70444608 2025-11-30,17:13:02.000,334,11134282,7805,0,1764522781,13139.199883169997,26258.342602980003,53292.68348472 2025-11-30,17:13:03.000,334,11134245,8325,0,1764522782,13139.213355790002,35487.90244545,53292.73938168001 2025-11-30,17:13:05.000,334,11134256,7765,0,1764522784,13139.159465309996,36410.908478519996,53292.66951048001 2025-11-30,17:13:06.000,334,11134235,8725,0,1764522785,13139.112311140001,29027.31135828,53292.641562 2025-11-30,17:13:07.000,334,11134281,8485,0,1764522786,13139.01126649,29950.282145699995,53292.61361352 2025-11-30,17:13:08.000,334,11134222,7765,0,1764522787,13138.98432124999,26258.455389060007,53292.56470368 2025-11-30,17:13:09.000,334,11134347,8205,0,1764522788,13138.92369445999,30411.760490279994,53292.52278096 2025-11-30,17:13:10.000,334,11134230,7685,0,1764522789,13138.90348552999,29488.7756046,53292.49483248 2025-11-30,17:13:11.000,334,11134281,8485,0,1764522790,13138.80244087999,31796.132081849995,53292.48085824001 2025-11-30,17:13:12.000,334,11134247,8125,0,1764522791,13138.80244087999,26719.905537119994,53292.41797416 2025-11-30,17:13:13.000,334,11134200,7645,0,1764522792,13138.78223194999,33180.48252603,53292.41797416 2025-11-30,17:13:14.000,334,11134284,7765,0,1764522793,13138.82264980999,31795.998148380007,53292.45290976001 2025-11-30,17:13:16.000,334,11134232,7725,0,1764522795,13138.84285873999,29949.90149268,53292.35509008 2025-11-30,17:13:17.000,334,11134241,8325,0,1764522796,13138.957376009996,30411.252952919996,53292.35509008 2025-11-30,17:13:18.000,334,11134255,8165,0,1764522797,13139.03147542,32257.138134720008,53292.390025680004 2025-11-30,17:13:19.000,334,11134224,7725,0,1764522798,13139.166201619992,33179.96793954,53292.36207720001 2025-11-30,17:13:20.000,334,11134239,8645,0,1764522799,13139.260509959997,29026.52185572,53292.271244640004 2025-11-30,17:13:21.000,334,11134255,8165,0,1764522800,13139.368290919992,31333.786694280003,53292.26425752001 2025-11-30,17:13:22.000,334,11134285,8285,0,1764522801,13139.496280810003,29487.82397205,53292.31316736001 2025-11-30,17:13:23.000,334,11134280,7765,0,1764522802,13139.610798079993,25795.96196976,53292.27823176 2025-11-30,17:13:24.000,334,11134261,8085,0,1764522803,13139.691633799994,30410.646727739993,53292.33412872001 2025-11-30,17:13:25.000,334,11134260,7885,0,1764522804,13139.81962368999,25795.863281939994,53292.26425752001 2025-11-30,17:13:27.000,334,11134309,8325,0,1764522806,13139.913932029995,27641.670923309997,53292.22932192 2025-11-30,17:13:28.000,334,11134239,8405,0,1764522807,13139.994767749995,29948.94986013,53292.18041208 2025-11-30,17:13:29.000,334,11134234,7845,0,1764522808,13140.00824037,31794.863238449994,53292.271244640004 2025-11-30,17:13:30.000,334,11134287,8245,0,1764522809,13140.00824037,26718.664890240005,53292.31316736001 2025-11-30,17:13:31.000,334,11134260,7645,0,1764522810,13140.00150405999,35025.02837313,53292.23630904001 2025-11-30,17:13:32.000,334,11134192,8005,0,1764522811,13140.035185609995,30871.786714079994,53292.1873992 2025-11-30,17:13:33.000,334,11134307,8325,0,1764522812,13140.014976679995,30871.751468429997,53292.243296160006 2025-11-30,17:13:34.000,334,11134270,7845,0,1764522813,13140.00150405999,27180.044546999998,53292.1873992 2025-11-30,17:13:35.000,334,11134288,7845,0,1764522814,13140.035185609995,30410.336566020007,53292.1524636 2025-11-30,17:13:36.000,334,11134252,7845,0,1764522815,13139.96108619999,28102.980088769997,53292.18041208 2025-11-30,17:13:38.000,334,11134222,7685,0,1764522817,13139.934140959995,30410.449352099997,53292.173424960005 2025-11-30,17:13:39.000,334,11134274,7845,0,1764522818,13139.86677786,29948.942811,53292.11054088 2025-11-30,17:13:40.000,334,11134308,7765,0,1764522819,13139.82636,30871.998187980003,53292.1524636 2025-11-30,17:13:41.000,334,11134264,7805,0,1764522820,13139.752260589994,30872.005237110003,53292.1524636 2025-11-30,17:13:42.000,334,11134238,7925,0,1764522821,13139.664688559998,30872.04048276,53292.16643784001 2025-11-30,17:13:43.000,334,11134254,8125,0,1764522822,13139.590589149993,32717.982057600006,53292.13150224 2025-11-30,17:13:44.000,334,11134250,8085,0,1764522823,13139.503017119998,30872.19556362,53292.03368256 2025-11-30,17:13:45.000,334,11134256,8445,0,1764522824,13139.442390329998,33179.59433565001,53292.04765680001 2025-11-30,17:13:46.000,334,11134283,8485,0,1764522825,13139.314400440002,31333.744399500007,53291.97778560001 2025-11-30,17:13:47.000,334,11134229,8445,0,1764522826,13139.213355790002,32256.771579959997,53292.04066968 2025-11-30,17:13:49.000,334,11134254,7805,0,1764522828,13139.004530179991,29026.543003109997,53291.89394016 2025-11-30,17:13:50.000,334,11134224,7925,0,1764522829,13138.92369445999,31795.420119720002,53291.86599168 2025-11-30,17:13:51.000,334,11134193,8245,0,1764522830,13138.84285873999,31795.462414499998,53291.789133360006 2025-11-30,17:13:52.000,334,11134262,8085,0,1764522831,13138.84959505,27180.749460000006,53291.740223520006 2025-11-30,17:13:53.000,334,11134239,8405,0,1764522832,13138.876540289995,29488.13413377,53291.72624928 2025-11-30,17:13:54.000,334,11134253,8085,0,1764522833,13138.86306766999,29488.12708464,53291.75419776 2025-11-30,17:13:55.000,334,11134249,8245,0,1764522834,13138.91022184,31333.955873400002,53291.75419776 2025-11-30,17:13:56.000,334,11134272,7845,0,1764522835,13138.91022184,33641.24890848,53291.68432656 2025-11-30,17:13:57.000,334,11134289,8445,0,1764522836,13138.957376009996,28103.59336308,53291.621442480005 2025-11-30,17:13:58.000,334,11134255,8485,0,1764522837,13139.112311140001,29949.401004450003,53291.69131368001 2025-11-30,17:14:00.000,334,11134180,7645,0,1764522839,13139.348081989992,29487.746431620006,53291.600481120004 2025-11-30,17:14:01.000,334,11134210,8005,0,1764522840,13139.435654020002,30410.611482089997,53291.60746824 2025-11-30,17:14:02.000,334,11134221,8485,0,1764522841,13139.543434979998,28564.57121943,53291.65637808 2025-11-30,17:14:03.000,334,11134270,7725,0,1764522842,13139.597325459988,29948.94986013,53291.67733944 2025-11-30,17:14:04.000,334,11134281,8245,0,1764522843,13139.644479629998,28102.987137899996,53291.64939096 2025-11-30,17:14:05.000,334,11134261,8165,0,1764522844,13139.684897489999,26718.502760250005,53291.600481120004 2025-11-30,17:14:06.000,334,11134238,7885,0,1764522845,13139.651215939994,35947.907521860005,53291.670352320005 2025-11-30,17:14:07.000,334,11134220,7805,0,1764522846,13139.664688559998,30871.695075390002,53291.64240384001 2025-11-30,17:14:08.000,334,11134271,8485,0,1764522847,13139.657952249989,26256.819990899996,53291.57951976 2025-11-30,17:14:09.000,334,11134239,8445,0,1764522848,13139.556907599988,30410.005256909993,53291.621442480005 2025-11-30,17:14:11.000,334,11134208,7365,0,1764522850,13139.509753429993,29948.400027990006,53291.57951976 2025-11-30,17:14:12.000,334,11134219,8285,0,1764522851,13139.442390329998,26718.016370280006,53291.572532640006 2025-11-30,17:14:13.000,334,11134248,7765,0,1764522852,13139.381763539997,29486.766602550008,53291.51663568 2025-11-30,17:14:14.000,334,11134230,7845,0,1764522853,13139.348081989992,33178.431229199996,53291.57951976 2025-11-30,17:14:15.000,334,11134224,7805,0,1764522854,13139.422181399997,26717.783748989998,53291.572532640006 2025-11-30,17:14:16.000,334,11134301,8365,0,1764522855,13139.348081989992,29947.948883670004,53291.502661440005 2025-11-30,17:14:17.000,334,11134246,7925,0,1764522856,13139.375027230002,30870.806885009995,53291.52362280001 2025-11-30,17:14:18.000,334,11134240,7885,0,1764522857,13139.408708779993,35485.38590604,53291.46073872 2025-11-30,17:14:19.000,334,11134229,8325,0,1764522858,13139.455862950002,31332.22883655,53291.46073872 2025-11-30,17:14:20.000,334,11134264,7805,0,1764522859,13139.556907599988,31332.179492640003,53291.453751600005 2025-11-30,17:14:22.000,334,11134215,8285,0,1764522861,13139.563643909998,27179.029472280003,53291.47471296001 2025-11-30,17:14:23.000,334,11134223,8445,0,1764522862,13139.624270699998,29486.301359970006,53291.42580312001 2025-11-30,17:14:24.000,334,11134216,8045,0,1764522863,13139.657952249989,31793.594395049993,53291.43977736 2025-11-30,17:14:25.000,334,11134211,8165,0,1764522864,13139.745524279999,25794.622635060005,53291.47471296001 2025-11-30,17:14:26.000,334,11134209,8085,0,1764522865,13139.657952249989,31332.172443510004,53291.49567432001 2025-11-30,17:14:27.000,334,11134204,7925,0,1764522866,13139.664688559998,30870.870327180004,53291.418816 2025-11-30,17:14:28.000,334,11134241,8245,0,1764522867,13139.664688559998,32255.199623969995,53291.48170008 2025-11-30,17:14:29.000,334,11134240,8005,0,1764522868,13139.604061769998,34101.06365837999,53291.404841760006 2025-11-30,17:14:30.000,334,11134216,7845,0,1764522869,13139.543434979998,32255.248967880005,53291.43977736 2025-11-30,17:14:31.000,334,11134237,8405,0,1764522870,13139.503017119998,29486.477588220005,53291.39086752 2025-11-30,17:14:33.000,334,11134245,8125,0,1764522872,13139.314400440002,25794.763617660006,53291.404841760006 2025-11-30,17:14:34.000,334,11134234,7725,0,1764522873,13139.193146860001,29025.027440160004,53291.404841760006 2025-11-30,17:14:35.000,334,11134228,8045,0,1764522874,13139.112311140001,29947.941834540004,53291.418816 2025-11-30,17:14:36.000,334,11134237,8485,0,1764522875,13139.004530179991,31332.264082199996,53291.35593192001 2025-11-30,17:14:37.000,334,11134242,7845,0,1764522876,13138.86980398,31793.805868950003,53291.30702208001 2025-11-30,17:14:38.000,334,11134258,7805,0,1764522877,13138.80917719,32255.213722229993,53291.27208648 2025-11-30,17:14:39.000,334,11134231,8485,0,1764522878,13138.70139622999,29024.942850599997,53291.237150880006 2025-11-30,17:14:40.000,334,11134228,7805,0,1764522879,13138.553197409994,30409.342638689996,53291.1742668 2025-11-30,17:14:41.000,334,11134218,7885,0,1764522880,13138.425207519998,27179.107012709996,53291.16029256001 2025-11-30,17:14:42.000,334,11134188,7885,0,1764522881,13138.391525969993,28563.542046450006,53291.13933120001 2025-11-30,17:14:44.000,334,11134233,8445,0,1764522883,13138.310690249993,28563.527948190007,53291.09042136001 2025-11-30,17:14:45.000,334,11134202,7845,0,1764522884,13138.182700359997,30870.778688489998,53291.09042136001 2025-11-30,17:14:46.000,334,11134235,8285,0,1764522885,13138.115337260002,30409.30739304,53290.98561456 2025-11-30,17:14:47.000,334,11134244,7805,0,1764522886,13138.061446779997,30870.722295450003,53291.06247288001 2025-11-30,17:14:48.000,334,11134246,7805,0,1764522887,13138.068183089992,36869.72930109,53290.98561456 2025-11-30,17:14:49.000,334,11134279,8205,0,1764522888,13138.007556299992,29024.865310170004,53290.93670472 2025-11-30,17:14:50.000,334,11134247,8165,0,1764522889,13138.007556299992,29947.772655420005,53290.88779488 2025-11-30,17:14:51.000,334,11134239,8125,0,1764522890,13137.967138439992,25333.087897439997,53290.929717600004 2025-11-30,17:14:52.000,334,11134250,7845,0,1764522891,13137.967138439992,30870.567214590003,53290.845872159996 2025-11-30,17:14:53.000,334,11134246,8045,0,1764522892,13137.953665820001,30408.997231319998,53290.83888504 2025-11-30,17:14:55.000,334,11134179,8365,0,1764522894,13137.967138439992,34561.99217082,53290.77600096001 2025-11-30,17:14:56.000,334,11134223,8285,0,1764522895,13137.953665820001,28101.464525820003,53290.69914264 2025-11-30,17:14:57.000,334,11134226,8005,0,1764522896,13138.014292610002,29485.772675219996,53290.81792368 2025-11-30,17:14:58.000,334,11134288,7965,0,1764522897,13138.014292610002,29485.659889140006,53290.85285928001 2025-11-30,17:14:59.000,334,11134228,7725,0,1764522898,13138.021028919997,29485.596446969997,53290.81792368 2025-11-30,17:15:00.000,334,11134304,7965,0,1764522899,13138.034501540002,32715.719286870008,53290.734078240006 2025-11-30,17:15:01.000,334,11134235,8245,0,1764522900,13138.041237849997,26255.198690999998,53290.69215552 2025-11-30,17:15:02.000,334,11134219,8485,0,1764522901,13138.047974159992,30869.686073339995,53290.70612976001 2025-11-30,17:15:03.000,334,11134240,7925,0,1764522902,13138.021028919997,29485.24399047,53290.70612976001 2025-11-30,17:15:04.000,334,11134272,8165,0,1764522903,13137.973874750001,28100.808956730005,53290.74106536 2025-11-30,17:15:06.000,334,11134243,8245,0,1764522905,13137.967138439992,33638.26712649,53290.664207040005 2025-11-30,17:15:07.000,334,11134199,8485,0,1764522906,13137.919984269996,36406.98916224,53290.70612976001 2025-11-30,17:15:08.000,334,11134216,7805,0,1764522907,13137.845884859991,32715.423223410005,53290.734078240006 2025-11-30,17:15:09.000,334,11134238,7965,0,1764522908,13137.785258069991,29023.77269502,53290.6502328 2025-11-30,17:15:10.000,334,11134203,8125,0,1764522909,13137.75157652,28562.435333040004,53290.720104 2025-11-30,17:15:11.000,334,11134257,8165,0,1764522910,13137.697686039995,31331.326547909994,53290.615297200005 2025-11-30,17:15:12.000,334,11134258,7805,0,1764522911,13137.677477109995,31792.840138140004,53290.67119416 2025-11-30,17:15:13.000,334,11134221,8205,0,1764522912,13137.657268179995,29485.57529958,53290.615297200005 2025-11-30,17:15:14.000,334,11134234,7005,0,1764522913,13137.60337769999,25794.05165553,53290.60132296 2025-11-30,17:15:15.000,334,11134062,7925,0,1764522914,13137.62358662999,27178.4232471,53290.62927144 2025-11-30,17:15:17.000,334,11134216,8045,0,1764522916,13137.54275090999,28101.457476690004,53290.5803616 2025-11-30,17:15:18.000,334,11134199,8325,0,1764522917,13137.54948722,33177.535989690004,53290.63625856001 2025-11-30,17:15:19.000,334,11134265,8245,0,1764522918,13137.54948722,31331.5591692,53290.5803616 2025-11-30,17:15:20.000,334,11134239,8245,0,1764522919,13137.536014599995,28562.78778954,53290.58734872001 2025-11-30,17:15:21.000,334,11134220,7725,0,1764522920,13137.495596739995,32715.937809900002,53290.615297200005 2025-11-30,17:15:22.000,334,11134200,7805,0,1764522921,13137.4686515,33177.324515789995,53290.60831008001 2025-11-30,17:15:23.000,334,11134266,7885,0,1764522922,13137.40128839999,31331.397039210002,53290.59433584 2025-11-30,17:15:24.000,334,11134208,8005,0,1764522923,13137.36087053999,29023.991218049996,53290.64324568 2025-11-30,17:15:25.000,334,11134250,8005,0,1764522924,13137.273298509994,27178.155380159995,53290.58734872001 2025-11-30,17:15:26.000,334,11134208,7845,0,1764522925,13137.138572309988,26255.107052310006,53290.510490399996 2025-11-30,17:15:28.000,334,11134219,8245,0,1764522927,13136.976900870002,24409.052691389996,53290.53843888001 2025-11-30,17:15:29.000,334,11134265,8485,0,1764522928,13136.848910979992,24870.347758589996,53290.510490399996 2025-11-30,17:15:30.000,334,11134193,8325,0,1764522929,13136.727657399992,32714.965029960003,53290.55241312 2025-11-30,17:15:31.000,334,11134224,7845,0,1764522930,13136.653557990001,31791.90260385,53290.52446464 2025-11-30,17:15:32.000,334,11134191,8525,0,1764522931,13136.586194889991,29484.45448791,53290.53145176 2025-11-30,17:15:33.000,334,11134229,8285,0,1764522932,13136.539040719996,26254.084928459997,53290.510490399996 2025-11-30,17:15:34.000,334,11134208,7605,0,1764522933,13136.565985959991,30868.466573850004,53290.48952904001 2025-11-30,17:15:35.000,334,11134250,7845,0,1764522934,13136.57272227,30406.917737969998,53290.447606320005 2025-11-30,17:15:36.000,334,11134260,7845,0,1764522935,13136.498622859996,29483.841213599997,53290.447606320005 2025-11-30,17:15:37.000,334,11134245,8285,0,1764522936,13136.498622859996,31329.599511060005,53290.41965784001 2025-11-30,17:15:39.000,334,11134244,7925,0,1764522938,13136.52556809999,31329.409184549993,53290.4056836 2025-11-30,17:15:40.000,334,11134292,7885,0,1764522939,13136.51209548,28560.71534532,53290.398696480006 2025-11-30,17:15:41.000,334,11134233,8125,0,1764522940,13136.518831789996,24407.678111040004,53290.36376088 2025-11-30,17:15:42.000,334,11134210,7925,0,1764522941,13136.44473237999,27637.772754420002,53290.43363208 2025-11-30,17:15:43.000,334,11134222,8165,0,1764522942,13136.38410558999,31329.366889769997,53290.4056836 2025-11-30,17:15:44.000,334,11134183,8285,0,1764522943,13136.34368772999,26253.39411372,53290.42664496 2025-11-30,17:15:45.000,334,11134213,8485,0,1764522944,13136.24937939,28099.215853350004,53290.398696480006 2025-11-30,17:15:46.000,334,11134253,8125,0,1764522945,13136.175279979994,27176.32965549,53290.43363208 2025-11-30,17:15:47.000,334,11134207,8485,0,1764522946,13136.074235329994,25791.929867400002,53290.42664496 2025-11-30,17:15:48.000,334,11134215,8285,0,1764522947,13135.959718059989,33636.51894225,53290.28690256 2025-11-30,17:15:50.000,334,11134218,7525,0,1764522949,13135.777837690002,29944.833168209996,53290.42664496 2025-11-30,17:15:51.000,334,11134223,8525,0,1764522950,13135.636375180002,27637.49783835,53290.35677376 2025-11-30,17:15:52.000,334,11134249,8125,0,1764522951,13135.562275769997,29483.206791899996,53290.328825280005 2025-11-30,17:15:53.000,334,11134243,8125,0,1764522952,13135.467967429991,26252.992313309995,53290.30786392 2025-11-30,17:15:54.000,334,11134279,8125,0,1764522953,13135.434285880001,30405.92381064,53290.279915440005 2025-11-30,17:15:55.000,334,11134227,8245,0,1764522954,13135.420813259996,24868.578426959997,53290.28690256 2025-11-30,17:15:56.000,334,11134223,8085,0,1764522955,13135.346713849991,33174.56125683,53290.29388968 2025-11-30,17:15:57.000,334,11134217,8325,0,1764522956,13135.218723959995,29944.374974759994,53290.2659412 2025-11-30,17:15:58.000,334,11134251,8525,0,1764522957,13135.14462454999,27175.645889880005,53290.22401848001 2025-11-30,17:15:59.000,334,11134234,7885,0,1764522958,13135.09073407,31328.570338079997,53290.20305712001 2025-11-30,17:16:01.000,334,11134188,7805,0,1764522960,13134.935798939994,30405.78282804,53290.18209576001 2025-11-30,17:16:02.000,334,11134304,8085,0,1764522961,13134.868435839999,29021.326646910005,53290.14017304 2025-11-30,17:16:03.000,334,11134244,7805,0,1764522962,13134.828017979999,26714.07590661,53290.13318592001 2025-11-30,17:16:04.000,334,11134219,8285,0,1764522963,13134.740445949988,27636.969153600003,53290.1261988 2025-11-30,17:16:05.000,334,11134265,8485,0,1764522964,13134.706764399998,26252.562316380005,53290.112224560005 2025-11-30,17:16:06.000,334,11134232,7645,0,1764522965,13134.639401300003,32712.815045309995,53290.09825032 2025-11-30,17:16:07.000,334,11134247,8365,0,1764522966,13134.497938790002,25329.70431504,53290.05632760001 2025-11-30,17:16:08.000,334,11134227,8285,0,1764522967,13134.504675099997,27175.420317719996,53290.03536624001 2025-11-30,17:16:09.000,334,11134246,7845,0,1764522968,13134.457520930002,31328.436404609994,53290.04934048 2025-11-30,17:16:10.000,334,11134251,8285,0,1764522969,13134.450784619992,27175.342777290003,53290.05632760001 2025-11-30,17:16:12.000,334,11134237,8045,0,1764522971,13134.430575689992,29482.431387599994,53290.007417759996 2025-11-30,17:16:13.000,334,11134248,7645,0,1764522972,13134.444048309997,26713.702302720005,53290.01440488001 2025-11-30,17:16:14.000,334,11134203,8325,0,1764522973,13134.464257239997,32250.885556409994,53289.97248216 2025-11-30,17:16:15.000,334,11134286,8005,0,1764522974,13134.491202479992,28097.9822556,53289.9515208 2025-11-30,17:16:16.000,334,11134216,6925,0,1764522975,13134.585510819998,30405.063816780006,53289.97248216 2025-11-30,17:16:17.000,334,11134230,7925,0,1764522976,13134.605719749998,33173.651919059994,53289.90261096 2025-11-30,17:16:18.000,334,11134242,8165,0,1764522977,13134.659610229988,29482.19171718,53289.96549504001 2025-11-30,17:16:19.000,334,11134283,7565,0,1764522978,13134.740445949988,28559.242077150004,53289.95850792 2025-11-30,17:16:20.000,334,11134271,8325,0,1764522979,13134.753918569993,29020.713372600003,53290.021392 2025-11-30,17:16:21.000,334,11134241,7484,0,1764522980,13134.780863809989,33173.651919059994,53289.9515208 2025-11-30,17:16:23.000,334,11134255,7325,0,1764522982,13134.861699529989,27636.334731900002,53290.007417759996 2025-11-30,17:16:24.000,334,11134283,8365,0,1764522983,13134.935798939994,31789.428359219994,53289.97946928 2025-11-30,17:16:25.000,334,11134267,8245,0,1764522984,13134.935798939994,28097.876518649995,53289.9515208 2025-11-30,17:16:26.000,334,11134261,8165,0,1764522985,13134.996425729994,29020.72747086,53289.91658520001 2025-11-30,17:16:27.000,334,11134270,8045,0,1764522986,13135.00989835,33173.75060688,53290.00043064 2025-11-30,17:16:28.000,334,11134220,6885,0,1764522987,13135.02337096999,27175.025566440003,53289.96549504001 2025-11-30,17:16:29.000,334,11134247,7445,0,1764522988,13135.137888239995,35019.60759216,53290.021392 2025-11-30,17:16:30.000,334,11134221,7285,0,1764522989,13135.21198765,27636.588500579994,53290.05632760001 2025-11-30,17:16:31.000,334,11134213,8445,0,1764522990,13135.259141819995,24867.929906999998,53290.00043064 2025-11-30,17:16:32.000,334,11134230,7885,0,1764522991,13135.32650491999,28098.052746899994,53289.95850792 2025-11-30,17:16:34.000,334,11134229,7405,0,1764522993,13135.41407695,30866.887568730002,53289.96549504001 2025-11-30,17:16:35.000,334,11134230,7765,0,1764522994,13135.461231119996,30866.91576525,53290.05632760001 2025-11-30,17:16:36.000,334,11134274,8125,0,1764522995,13135.521857909996,33174.22289859,53290.007417759996 2025-11-30,17:16:37.000,334,11134225,7565,0,1764522996,13135.427549569991,30405.62069805,53290.00043064 2025-11-30,17:16:38.000,334,11134193,8205,0,1764522997,13135.467967429991,29482.84728627,53290.021392 2025-11-30,17:16:39.000,334,11134226,7725,0,1764522998,13135.501648979996,35020.185620820004,53290.00043064 2025-11-30,17:16:40.000,334,11134220,7845,0,1764522999,13135.474703740001,32251.541125500007,53290.021392 2025-11-30,17:16:41.000,334,11134207,8205,0,1764523000,13135.454494810001,31328.725418939997,53290.08427608001 2025-11-30,17:16:42.000,334,11134207,8325,0,1764523001,13135.39386802,29482.910728439994,53290.08427608001 2025-11-30,17:16:43.000,334,11134182,6925,0,1764523002,13135.427549569991,30405.803975429997,53290.13318592001 2025-11-30,17:16:45.000,334,11134241,8205,0,1764523004,13135.481440049996,27175.730479439997,53290.11921168 2025-11-30,17:16:46.000,334,11134223,8285,0,1764523005,13135.609429939992,25791.358887869996,53290.07728896 2025-11-30,17:16:47.000,334,11134222,7925,0,1764523006,13135.609429939992,33635.87042229,53290.08427608001 2025-11-30,17:16:48.000,334,11134252,7005,0,1764523007,13135.676793040002,29021.474678640006,53290.18209576001 2025-11-30,17:16:49.000,334,11134252,7845,0,1764523008,13135.703738279997,26252.752642890002,53290.161134400005 2025-11-30,17:16:50.000,334,11134237,8325,0,1764523009,13135.811519239993,27637.103087070005,53290.15414728001 2025-11-30,17:16:51.000,334,11134246,7005,0,1764523010,13135.858673409988,29482.797942360005,53290.11921168 2025-11-30,17:16:52.000,334,11134228,7965,0,1764523011,13135.926036509998,35481.6639654,53290.13318592001 2025-11-30,17:16:53.000,334,11134260,7885,0,1764523012,13135.993399609994,29482.868433659998,53290.14716016 2025-11-30,17:16:54.000,334,11134239,7725,0,1764523013,13136.074235329994,25329.908739809995,53290.21703136 2025-11-30,17:16:56.000,334,11134225,7325,0,1764523015,13136.16180735999,29482.903679309995,53290.30087680001 2025-11-30,17:16:57.000,334,11134258,7045,0,1764523016,13136.148334739999,26714.329675290006,53290.328825280005 2025-11-30,17:16:58.000,334,11134213,7484,0,1764523017,13136.12138949999,29021.594513849996,53290.35677376 2025-11-30,17:16:59.000,334,11134259,7245,0,1764523018,13136.080971639989,28560.22895535,53290.30786392 2025-11-30,17:17:00.000,334,11134235,8125,0,1764523019,13136.040553779989,33636.17353488,53290.34978664001 2025-11-30,17:17:01.000,334,11134224,7805,0,1764523020,13136.047290089999,30406.09298976,53290.32183816001 2025-11-30,17:17:02.000,334,11134258,8125,0,1764523021,13136.013608539994,28098.814052939997,53290.35677376 2025-11-30,17:17:03.000,334,11134219,8485,0,1764523022,13135.973190679993,32251.865385480007,53290.398696480006 2025-11-30,17:17:04.000,334,11134236,7885,0,1764523023,13135.905827579998,32713.273238759997,53290.37074800001 2025-11-30,17:17:05.000,334,11134197,8205,0,1764523024,13135.845200789998,27175.920805949994,53290.44061920001 2025-11-30,17:17:07.000,334,11134255,8125,0,1764523026,13135.777837690002,27637.349806619997,53290.447606320005 2025-11-30,17:17:08.000,334,11134238,6885,0,1764523027,13135.717210900002,34558.93989753,53290.447606320005 2025-11-30,17:17:09.000,334,11134240,7005,0,1764523028,13135.703738279997,24868.55727957,53290.48952904001 2025-11-30,17:17:10.000,334,11134197,7325,0,1764523029,13135.683529349997,26714.2380366,53290.52446464 2025-11-30,17:17:11.000,334,11134231,7365,0,1764523030,13135.649847799992,30405.832171949995,53290.48254192 2025-11-30,17:17:12.000,334,11134245,7325,0,1764523031,13135.683529349997,30867.2329761,53290.4755548 2025-11-30,17:17:13.000,334,11134285,8285,0,1764523032,13135.777837690002,26252.76674115,53290.545426000004 2025-11-30,17:17:14.000,334,11134243,7565,0,1764523033,13135.777837690002,28098.482743829998,53290.53843888001 2025-11-30,17:17:15.000,334,11134273,7445,0,1764523034,13135.818255550003,27175.70933205,53290.51747752001 2025-11-30,17:17:16.000,334,11134250,7045,0,1764523035,13135.851937099993,31790.16146874,53290.58734872001 2025-11-30,17:17:18.000,334,11134238,7045,0,1764523037,13135.973190679993,27637.117185330004,53290.58734872001 2025-11-30,17:17:19.000,334,11134252,7125,0,1764523038,13135.986663299998,30405.803975429997,53290.57337448 2025-11-30,17:17:20.000,334,11134278,7005,0,1764523039,13136.060762709989,29021.502875160004,53290.615297200005 2025-11-30,17:17:21.000,334,11134272,7205,0,1764523040,13136.027081159998,29021.54516994,53290.60132296 2025-11-30,17:17:22.000,334,11134223,7605,0,1764523041,13136.013608539994,31328.781811980007,53290.62927144 2025-11-30,17:17:23.000,334,11134235,7484,0,1764523042,13136.027081159998,34558.89055362,53290.713116880004 2025-11-30,17:17:24.000,334,11134279,7565,0,1764523043,13135.993399609994,35020.38299646,53290.678181279996 2025-11-30,17:17:25.000,334,11134259,8565,0,1764523044,13135.885618649998,28560.116169269997,53290.6502328 2025-11-30,17:17:26.000,334,11134245,8165,0,1764523045,13135.818255550003,27637.272266190004,53290.69215552 2025-11-30,17:17:27.000,334,11134260,6965,0,1764523046,13135.710474589992,34097.532044249994,53290.69215552 2025-11-30,17:17:29.000,334,11134253,7325,0,1764523048,13135.481440049996,26714.357871810003,53290.74106536 2025-11-30,17:17:30.000,334,11134253,8565,0,1764523049,13135.400604329996,32251.731452010004,53290.75503960001 2025-11-30,17:17:31.000,334,11134279,7685,0,1764523050,13135.26587812999,32251.653911579997,53290.74805248 2025-11-30,17:17:32.000,334,11134196,7845,0,1764523051,13135.110943,29482.974170610003,53290.72709112001 2025-11-30,17:17:33.000,334,11134182,6845,0,1764523052,13134.98968942,28560.10207101,53290.69914264 2025-11-30,17:17:34.000,334,11134275,7765,0,1764523053,13134.828017979999,32713.07586312,53290.69914264 2025-11-30,17:17:35.000,334,11134244,6965,0,1764523054,13134.673082849993,28098.60962817,53290.720104 2025-11-30,17:17:36.000,334,11134238,7925,0,1764523055,13134.538356650002,30867.289369139995,53290.65721992001 2025-11-30,17:17:37.000,334,11134208,6965,0,1764523056,13134.430575689992,30867.289369139995,53290.545426000004 2025-11-30,17:17:38.000,334,11134180,7045,0,1764523057,13134.336267350001,31328.746566329995,53290.60831008001 2025-11-30,17:17:40.000,334,11134242,7645,0,1764523059,13134.09376019,28560.193709700005,53290.53145176 2025-11-30,17:17:41.000,334,11134228,7845,0,1764523060,13133.97250661,27175.85736378,53290.447606320005 2025-11-30,17:17:42.000,334,11134224,7805,0,1764523061,13133.94556136999,23945.734523880004,53290.4755548 2025-11-30,17:17:43.000,334,11134239,8325,0,1764523062,13133.89167089,28560.23600448,53290.48254192 2025-11-30,17:17:44.000,334,11134243,8165,0,1764523063,13133.82430778999,32251.79489418,53290.48254192 2025-11-30,17:17:45.000,334,11134205,8085,0,1764523064,13133.777153619994,25791.584460030004,53290.42664496 2025-11-30,17:17:46.000,334,11134233,8165,0,1764523065,13133.729999449999,29021.657956020004,53290.398696480006 2025-11-30,17:17:47.000,334,11134227,8125,0,1764523066,13133.72326313999,30867.493793910005,53290.41267072 2025-11-30,17:17:48.000,334,11134210,7565,0,1764523067,13133.72326313999,29483.15039886,53290.377735120004 2025-11-30,17:17:49.000,334,11134240,7965,0,1764523068,13133.72326313999,33174.68109204,53290.38472224 2025-11-30,17:17:51.000,334,11134110,7885,0,1764523070,13133.777153619994,29483.01646539,53290.28690256 2025-11-30,17:17:52.000,334,11134218,8005,0,1764523071,13133.857989339995,32251.703255490007,53290.3358124 2025-11-30,17:17:53.000,334,11134251,8165,0,1764523072,13133.91187982,29482.924826700008,53290.27292832001 2025-11-30,17:17:54.000,334,11134282,7484,0,1764523073,13133.96577029999,28559.975186669995,53290.41267072 2025-11-30,17:17:55.000,334,11134227,8285,0,1764523074,13134.060078639995,24868.254166979998,53290.328825280005 2025-11-30,17:17:56.000,334,11134266,7565,0,1764523075,13134.181332219996,32251.343749859996,53290.27292832001 2025-11-30,17:17:57.000,334,11134215,8245,0,1764523076,13134.309322109992,29021.2068117,53290.342799519996 2025-11-30,17:17:58.000,334,11134205,8445,0,1764523077,13134.430575689992,35481.311508900006,53290.398696480006 2025-11-30,17:17:59.000,334,11134263,7405,0,1764523078,13134.545092959997,30405.416273280003,53290.42664496 2025-11-30,17:18:00.000,334,11134191,7165,0,1764523079,13134.700028089988,23022.249149969997,53290.447606320005 2025-11-30,17:18:02.000,334,11134239,8285,0,1764523081,13134.996425729994,30866.866421340004,53290.43363208 2025-11-30,17:18:03.000,334,11134236,7125,0,1764523082,13135.18504240999,28559.721417990004,53290.48254192 2025-11-30,17:18:04.000,334,11134229,7365,0,1764523083,13135.32650491999,28098.32061384,53290.43363208 2025-11-30,17:18:05.000,334,11134205,8405,0,1764523084,13135.521857909996,29021.39713821,53290.52446464 2025-11-30,17:18:06.000,334,11134263,8165,0,1764523085,13135.683529349997,29944.339729109997,53290.62927144 2025-11-30,17:18:07.000,334,11134237,7405,0,1764523086,13135.838464480003,30867.331663920006,53290.65721992001 2025-11-30,17:18:08.000,334,11134229,8445,0,1764523087,13136.013608539994,30405.980203679996,53290.72709112001 2025-11-30,17:18:09.000,334,11134256,6885,0,1764523088,13136.175279979994,33174.8361729,53290.74106536 2025-11-30,17:18:10.000,334,11134238,7805,0,1764523089,13136.35042404,25330.31758935,53290.81792368 2025-11-30,17:18:11.000,334,11134280,7885,0,1764523090,13136.48515023999,31790.669006099997,53290.831897920005 2025-11-30,17:18:13.000,334,11134244,6685,0,1764523092,13136.667030609991,27637.8150492,53291.02753728 2025-11-30,17:18:14.000,334,11134212,7605,0,1764523093,13136.808493119992,26714.964096990007,53291.06247288001 2025-11-30,17:18:15.000,334,11134230,6965,0,1764523094,13136.889328839992,28560.863377050002,53291.06247288001 2025-11-30,17:18:16.000,334,11134240,7005,0,1764523095,13136.970164559993,28560.962064870007,53291.15330544 2025-11-30,17:18:17.000,334,11134234,7725,0,1764523096,13137.017318730002,29022.553195529996,53291.216189520004 2025-11-30,17:18:18.000,334,11134246,6925,0,1764523097,13137.037527660003,28099.716341580002,53291.286060720005 2025-11-30,17:18:19.000,334,11134197,8605,0,1764523098,13137.098154449988,27176.787848940003,53291.30702208001 2025-11-30,17:18:20.000,334,11134156,8005,0,1764523099,13137.091418139993,26254.06378107,53291.34195768 2025-11-30,17:18:21.000,334,11134227,8285,0,1764523100,13137.118363379988,32253.014393670004,53291.39785464001 2025-11-30,17:18:22.000,334,11134224,7725,0,1764523101,13137.118363379988,30407.21380143,53291.46073872 2025-11-30,17:18:24.000,334,11134213,8365,0,1764523103,13137.077945519988,30868.889521649995,53291.502661440005 2025-11-30,17:18:25.000,334,11134231,8245,0,1764523104,13137.044263969998,31791.853259940006,53291.621442480005 2025-11-30,17:18:26.000,334,11134238,7765,0,1764523105,13137.131835999993,26254.444434089994,53291.63541672 2025-11-30,17:18:27.000,334,11134212,7965,0,1764523106,13137.205935409998,33637.717294350005,53291.67733944 2025-11-30,17:18:28.000,334,11134168,8125,0,1764523107,13137.219408029989,29023.194666359996,53291.64939096 2025-11-30,17:18:29.000,334,11134223,8445,0,1764523108,13137.306980059999,31330.565241870005,53291.78214624001 2025-11-30,17:18:30.000,334,11134428,7725,0,1764523109,13137.44170625999,28561.86435351,53291.82406896 2025-11-30,17:18:31.000,334,11134444,7925,0,1764523110,13137.56295983999,25331.558236230005,53291.886953040004 2025-11-30,17:18:32.000,334,11134375,8285,0,1764523111,13137.66400448999,31791.980144279994,53291.886953040004 2025-11-30,17:18:33.000,334,11134360,7885,0,1764523112,13137.79199438,28561.815009600003,53291.92887576001 2025-11-30,17:18:35.000,334,11134432,7845,0,1764523114,13138.027765229992,32714.82404736,53292.054643920004 2025-11-30,17:18:36.000,334,11134374,7965,0,1764523115,13138.088392019992,31791.881456460003,53292.11752800001 2025-11-30,17:18:37.000,334,11134403,8245,0,1764523116,13138.162491429997,31330.31147319,53292.173424960005 2025-11-30,17:18:38.000,334,11134397,8205,0,1764523117,13138.122073569997,29945.876439450003,53292.27823176 2025-11-30,17:18:39.000,334,11134385,8245,0,1764523118,13138.115337260002,31330.170490589997,53292.34810296 2025-11-30,17:18:40.000,334,11134383,8485,0,1764523119,13138.115337260002,27176.99227371,53292.40399992001 2025-11-30,17:18:41.000,334,11134335,8245,0,1764523120,13138.027765229992,26715.408192179995,53292.42496128 2025-11-30,17:18:42.000,334,11134362,7845,0,1764523121,13137.926720579992,31791.29637867,53292.48085824001 2025-11-30,17:18:43.000,334,11134377,8285,0,1764523122,13137.785258069991,30868.248050819995,53292.50181960001 2025-11-30,17:18:44.000,334,11134396,7645,0,1764523123,13137.657268179995,28560.976163130006,53292.49483248 2025-11-30,17:18:46.000,334,11134406,8085,0,1764523125,13137.306980059999,30868.100019089994,53292.59265216 2025-11-30,17:18:47.000,334,11134429,8445,0,1764523126,13137.205935409998,31329.47967585,53292.65553624 2025-11-30,17:18:48.000,334,11134376,8045,0,1764523127,13136.943219319997,29483.672034479998,53292.52278096 2025-11-30,17:18:49.000,334,11134381,8365,0,1764523128,13136.727657399992,29483.6297397,53292.61361352 2025-11-30,17:18:50.000,334,11134398,7845,0,1764523129,13136.606403819991,27637.8150492,53292.59963928001 2025-11-30,17:18:51.000,334,11134406,7805,0,1764523130,13136.478413929995,28560.806984010007,53292.54374232 2025-11-30,17:18:52.000,334,11134383,8365,0,1764523131,13136.33021511,32713.837169160004,53292.52278096 2025-11-30,17:18:53.000,334,11134361,8245,0,1764523132,13136.1887526,31791.042609990007,53292.578677920006 2025-11-30,17:18:54.000,334,11134407,8405,0,1764523133,13136.107916879999,29483.841213599997,53292.54374232 2025-11-30,17:18:55.000,334,11134425,8125,0,1764523134,13136.006872229998,29945.354803830007,53292.54374232 2025-11-30,17:18:57.000,334,11134373,8325,0,1764523136,13135.993399609994,35021.37692379,53292.52976808001 2025-11-30,17:18:58.000,334,11134417,8045,0,1764523137,13135.932772819993,32252.711281080003,53292.48085824001 2025-11-30,17:18:59.000,334,11134390,7645,0,1764523138,13135.986663299998,31329.7968867,53292.508806720005 2025-11-30,17:19:00.000,334,11134373,8365,0,1764523139,13136.033817469994,32252.74652673,53292.466884 2025-11-30,17:19:01.000,334,11134360,7765,0,1764523140,13136.128125809999,26253.817061520007,53292.557716560004 2025-11-30,17:19:02.000,334,11134361,8205,0,1764523141,13136.24937939,27638.089965270003,53292.57169080001 2025-11-30,17:19:03.000,334,11134393,8045,0,1764523142,13136.32347879999,31329.67000236,53292.57169080001 2025-11-30,17:19:04.000,334,11134253,8165,0,1764523143,13136.46494130999,31329.557216279994,53292.557716560004 2025-11-30,17:19:05.000,334,11134367,8165,0,1764523144,13136.565985959991,35943.92476341,53292.641562 2025-11-30,17:19:06.000,334,11134430,7845,0,1764523145,13136.741130019996,30867.853299540002,53292.641562 2025-11-30,17:19:08.000,334,11134386,7765,0,1764523147,13136.956691940002,31790.408188290006,53292.69047184 2025-11-30,17:19:09.000,334,11134372,7845,0,1764523148,13137.084681829998,28560.144365789994,53292.71842032001 2025-11-30,17:19:10.000,334,11134355,8405,0,1764523149,13137.145308619998,30405.76168065,53292.7813044 2025-11-30,17:19:11.000,334,11134350,7645,0,1764523150,13137.145308619998,28098.377006880008,53292.774317280004 2025-11-30,17:19:12.000,334,11134371,8605,0,1764523151,13137.172253859993,33174.117161639995,53292.844188480005 2025-11-30,17:19:13.000,334,11134380,7725,0,1764523152,13137.145308619998,29482.410240209996,53292.88611120001 2025-11-30,17:19:14.000,334,11134373,8485,0,1764523153,13137.084681829998,23022.05882346,53292.92803392 2025-11-30,17:19:15.000,334,11134412,7925,0,1764523154,13136.956691940002,30866.43642441,53292.86514984001 2025-11-30,17:19:16.000,334,11134433,8125,0,1764523155,13136.842174669997,31789.223934449998,53292.95598240001 2025-11-30,17:19:17.000,334,11134366,8005,0,1764523156,13136.700712159996,30404.697262019996,53292.9210468 2025-11-30,17:19:19.000,334,11134408,7885,0,1764523158,13136.30326986999,29020.184687850007,53292.95598240001 2025-11-30,17:19:20.000,334,11134382,7685,0,1764523159,13136.1887526,28558.678146749997,53292.90707256001 2025-11-30,17:19:21.000,334,11134383,8325,0,1764523160,13136.040553779989,34095.78386000999,53292.9210468 2025-11-30,17:19:22.000,334,11134416,7965,0,1764523161,13135.946245439998,30404.18267553,53292.94899528 2025-11-30,17:19:23.000,334,11134384,7685,0,1764523162,13135.878882339988,27635.467688909994,53292.9210468 2025-11-30,17:19:24.000,334,11134353,8325,0,1764523163,13135.858673409988,28558.241100690007,53292.90008544 2025-11-30,17:19:25.000,334,11134328,7525,0,1764523164,13135.892354959993,32711.080959330007,53292.85816272 2025-11-30,17:19:26.000,334,11134358,8045,0,1764523165,13136.013608539994,33172.48881261,53292.893098320004 2025-11-30,17:19:27.000,334,11134396,7885,0,1764523166,13136.128125809999,29481.049758120003,53292.88611120001 2025-11-30,17:19:28.000,334,11134354,7685,0,1764523167,13136.30326986999,26251.074949949994,53292.8511756 2025-11-30,17:19:30.000,334,11134406,7725,0,1764523169,13136.646821679991,27174.010491719993,53292.844188480005 2025-11-30,17:19:31.000,334,11134358,7885,0,1764523170,13136.835438360002,27635.672113680004,53292.893098320004 2025-11-30,17:19:32.000,334,11134402,7845,0,1764523171,13136.997109800002,31327.308543809995,53292.8511756 2025-11-30,17:19:33.000,334,11134376,7765,0,1764523172,13137.098154449988,28558.924866300003,53292.92803392 2025-11-30,17:19:34.000,334,11134340,7725,0,1764523173,13137.185726479998,29020.58648826,53292.962969520006 2025-11-30,17:19:35.000,334,11134401,8485,0,1764523174,13137.172253859993,31327.971162030008,53292.90008544 2025-11-30,17:19:36.000,334,11134424,7685,0,1764523175,13137.131835999993,30866.788880909997,53293.011879360005 2025-11-30,17:19:37.000,334,11134395,8605,0,1764523176,13137.057736590003,33635.743537949995,53293.081750560006 2025-11-30,17:19:38.000,334,11134401,8325,0,1764523177,13136.875856220002,27175.758675959994,53293.03284072001 2025-11-30,17:19:39.000,334,11134245,8365,0,1764523178,13136.640085369996,28560.299446649995,53293.060789200004 2025-11-30,17:19:41.000,334,11134428,7725,0,1764523180,13136.087707949999,31790.683104359996,53293.0258536 2025-11-30,17:19:42.000,334,11134342,7765,0,1764523181,13135.777837690002,28560.503871420005,53292.95598240001 2025-11-30,17:19:43.000,334,11134380,7845,0,1764523182,13135.420813259996,30406.283316269997,53293.04681496 2025-11-30,17:19:44.000,334,11134399,8125,0,1764523183,13135.09073407,35482.065765809995,53292.962969520006 2025-11-30,17:19:45.000,334,11134341,8245,0,1764523184,13134.767391189998,28098.856347720008,53292.94899528 2025-11-30,17:19:46.000,334,11134417,8005,0,1764523185,13134.450784619992,28560.25010274,53292.93502104001 2025-11-30,17:19:47.000,334,11134393,8245,0,1764523186,13134.147650669991,26714.280331379996,53292.893098320004 2025-11-30,17:19:48.000,334,11134336,7645,0,1764523187,13133.89167089,30405.75463152,53292.87912408 2025-11-30,17:19:49.000,334,11134363,8285,0,1764523188,13133.662636349989,28559.876498850004,53292.80925288 2025-11-30,17:19:50.000,334,11134401,8125,0,1764523189,13133.447074429998,29482.720401929997,53292.795278640006 2025-11-30,17:19:52.000,334,11134396,7805,0,1764523191,13133.143940479997,31328.457552000007,53292.69745896001 2025-11-30,17:19:53.000,334,11134361,8045,0,1764523192,13133.076577380001,29944.093009560005,53292.63457488 2025-11-30,17:19:54.000,334,11134401,8245,0,1764523193,13133.029423209991,31789.964093100003,53292.557716560004 2025-11-30,17:19:55.000,334,11134360,7725,0,1764523194,13132.968796419991,27636.976202730002,53292.56470368 2025-11-30,17:19:56.000,334,11134356,7925,0,1764523195,13132.968796419991,27175.638840750005,53292.55072944001 2025-11-30,17:19:57.000,334,11134430,7845,0,1764523196,13133.015950590001,31790.274254820004,53292.55072944001 2025-11-30,17:19:58.000,334,11134381,8165,0,1764523197,13133.083313689996,29483.16449712,53292.40399992001 2025-11-30,17:19:59.000,334,11134386,7484,0,1764523198,13133.164149409997,32251.999318949995,53292.41797416 2025-11-30,17:20:00.000,334,11134409,8325,0,1764523199,13133.218039890002,31790.661956969998,53292.466884 2025-11-30,17:20:01.000,334,11134347,8325,0,1764523200,13133.366238709998,29022.02451078,53292.3271416 2025-11-30,17:20:03.000,334,11134396,7685,0,1764523202,13133.575064319994,33174.99125376,53292.35509008 2025-11-30,17:20:04.000,334,11134378,7925,0,1764523203,13133.68284527999,28560.447478379996,53292.36906432 2025-11-30,17:20:05.000,334,11134395,7405,0,1764523204,13133.75020838,26714.576394839998,53292.438935520004 2025-11-30,17:20:06.000,334,11134391,7484,0,1764523205,13133.837780409995,33174.73748508,53292.48784536 2025-11-30,17:20:07.000,334,11134367,8485,0,1764523206,13133.85125303,29482.924826700008,53292.41797416 2025-11-30,17:20:08.000,334,11134376,6925,0,1764523207,13133.87146196,32712.836192699993,53292.438935520004 2025-11-30,17:20:09.000,334,11134392,7565,0,1764523208,13133.857989339995,25791.062824409993,53292.438935520004 2025-11-30,17:20:10.000,334,11134383,8245,0,1764523209,13133.817571479995,31789.569341819995,53292.47387112 2025-11-30,17:20:11.000,334,11134382,8045,0,1764523210,13133.76368099999,26713.519025340007,53292.48085824001 2025-11-30,17:20:12.000,334,11134369,8125,0,1764523211,13133.709790519999,29020.59353739,53292.508806720005 2025-11-30,17:20:14.000,334,11134342,7845,0,1764523213,13133.541382769989,31788.941969249994,53292.48784536 2025-11-30,17:20:15.000,334,11134422,7885,0,1764523214,13133.440338119988,30404.535132029996,53292.49483248 2025-11-30,17:20:16.000,334,11134389,7484,0,1764523215,13133.359502400002,29943.03564006,53292.5367552 2025-11-30,17:20:17.000,334,11134355,7325,0,1764523216,13133.292139299992,30865.893641400005,53292.52278096 2025-11-30,17:20:18.000,334,11134396,6885,0,1764523217,13133.204567269997,35941.74658224,53292.50181960001 2025-11-30,17:20:19.000,334,11134365,8285,0,1764523218,13133.177622030002,30404.64791811,53292.43194840001 2025-11-30,17:20:20.000,334,11134408,7805,0,1764523219,13133.150676789992,29943.268261350007,53292.466884 2025-11-30,17:20:21.000,334,11134395,7325,0,1764523220,13133.184358339997,30404.887588530008,53292.459896880006 2025-11-30,17:20:22.000,334,11134405,7525,0,1764523221,13133.103522619997,27636.398174069996,53292.43194840001 2025-11-30,17:20:23.000,334,11134333,7965,0,1764523222,13133.143940479997,28559.44650192,53292.466884 2025-11-30,17:20:25.000,334,11134358,7725,0,1764523224,13133.116995240001,25791.16856136,53292.38303856001 2025-11-30,17:20:26.000,334,11134360,7645,0,1764523225,13133.096786310001,29482.875482789997,53292.36906432 2025-11-30,17:20:27.000,334,11134393,8445,0,1764523226,13133.123731549997,32251.682108099994,53292.42496128 2025-11-30,17:20:28.000,334,11134361,7484,0,1764523227,13133.103522619997,30867.54313782,53292.37605144 2025-11-30,17:20:29.000,334,11134362,6805,0,1764523228,13133.116995240001,30406.184628450006,53292.31316736001 2025-11-30,17:20:30.000,334,11134338,7885,0,1764523229,13133.143940479997,27176.097034200007,53292.390025680004 2025-11-30,17:20:31.000,334,11134322,7645,0,1764523230,13133.110258929992,28560.468625769994,53292.390025680004 2025-11-30,17:20:32.000,334,11134363,8405,0,1764523231,13133.049632139991,26714.653935270006,53292.34810296 2025-11-30,17:20:33.000,334,11134340,7565,0,1764523232,13133.042895829996,27637.547182259994,53292.3970128 2025-11-30,17:20:34.000,334,11134351,8325,0,1764523233,13133.029423209991,31790.506876109997,53292.410987040006 2025-11-30,17:20:36.000,334,11134303,8365,0,1764523235,13132.921642249996,26714.40016659,53292.410987040006 2025-11-30,17:20:37.000,334,11134332,7685,0,1764523236,13132.88796069999,27637.208824019996,53292.36207720001 2025-11-30,17:20:38.000,334,11134354,7845,0,1764523237,13132.84754283999,23945.537148240008,53292.37605144 2025-11-30,17:20:39.000,334,11134340,7885,0,1764523238,13132.820597599995,31328.68312416,53292.38303856001 2025-11-30,17:20:40.000,334,11134382,7565,0,1764523239,13132.79365236,30867.106091759997,53292.3271416 2025-11-30,17:20:41.000,334,11134382,7965,0,1764523240,13132.739761879995,32712.899634870002,53292.32015448 2025-11-30,17:20:42.000,334,11134345,8325,0,1764523241,13132.679135089995,32712.7657014,53292.3271416 2025-11-30,17:20:43.000,334,11134382,7805,0,1764523242,13132.658926159995,26713.998366180007,53292.271244640004 2025-11-30,17:20:44.000,334,11134361,8165,0,1764523243,13132.59156306,26252.541168990007,53292.26425752001 2025-11-30,17:20:45.000,334,11134311,8045,0,1764523244,13132.537672579994,30405.557255880005,53292.26425752001 2025-11-30,17:20:47.000,334,11134350,7725,0,1764523246,13132.497254719994,27636.912760559993,53292.25028328 2025-11-30,17:20:48.000,334,11134378,7765,0,1764523247,13132.50399102999,28559.834204069994,53292.30618024 2025-11-30,17:20:49.000,334,11134346,7885,0,1764523248,13132.456836859994,28559.954039279997,53292.20137344 2025-11-30,17:20:50.000,334,11134352,7845,0,1764523249,13132.402946379989,27175.674086400002,53292.20836056 2025-11-30,17:20:51.000,334,11134359,8205,0,1764523250,13132.389473759999,32251.590469410003,53292.173424960005 2025-11-30,17:20:52.000,334,11134330,7605,0,1764523251,13132.382737449989,30867.39510609,53292.20836056 2025-11-30,17:20:53.000,334,11134281,8125,0,1764523252,13132.362528519989,33174.71633769,53292.11054088 2025-11-30,17:20:54.000,334,11134300,7565,0,1764523253,13132.315374349993,33174.807976380005,53292.11752800001 2025-11-30,17:20:55.000,334,11134328,8005,0,1764523254,13132.308638039998,32251.971122429997,53292.11054088 2025-11-30,17:20:56.000,334,11134358,7885,0,1764523255,13132.254747559993,32713.484712660007,53292.08957952 2025-11-30,17:20:58.000,334,11134351,8085,0,1764523257,13132.180648150003,31329.388037159995,53292.005734080005 2025-11-30,17:20:59.000,334,11134327,8125,0,1764523258,13132.146966599998,32713.823070900005,53292.02669544001 2025-11-30,17:21:00.000,334,11134337,8325,0,1764523259,13132.099812430002,34559.673007050005,53292.0127212 2025-11-30,17:21:01.000,334,11134327,8165,0,1764523260,13132.113285049993,30406.671018420006,53292.06163104 2025-11-30,17:21:02.000,334,11134291,8605,0,1764523261,13132.032449329992,32714.006348280003,53292.04066968 2025-11-30,17:21:03.000,334,11134332,7525,0,1764523262,13132.005504089997,28560.969114000007,53292.0127212 2025-11-30,17:21:04.000,334,11134350,7805,0,1764523263,13131.998767780002,29022.475655100003,53291.94983712001 2025-11-30,17:21:05.000,334,11134324,7885,0,1764523264,13131.971822539992,30406.88249232,53291.99874696001 2025-11-30,17:21:06.000,334,11134343,8485,0,1764523265,13131.924668369997,27176.64686634,53291.99874696001 2025-11-30,17:21:07.000,334,11134307,8165,0,1764523266,13131.924668369997,32714.112085229994,53291.91490152 2025-11-30,17:21:09.000,334,11134286,7765,0,1764523268,13131.864041579996,28099.695194190004,53291.92887576001 2025-11-30,17:21:10.000,334,11134284,7765,0,1764523269,13131.850568959992,28561.19468616,53291.81708184 2025-11-30,17:21:11.000,334,11134294,7765,0,1764523270,13131.823623719996,35021.48266074,53291.79612048 2025-11-30,17:21:12.000,334,11134323,8525,0,1764523271,13131.837096340001,29945.495786429994,53291.789133360006 2025-11-30,17:21:13.000,334,11134266,7725,0,1764523272,13131.837096340001,26715.379995659998,53291.82406896 2025-11-30,17:21:14.000,334,11134391,8285,0,1764523273,13131.850568959992,29022.616637700005,53291.83105608001 2025-11-30,17:21:15.000,334,11134323,8205,0,1764523274,13131.830360029991,27638.350783079994,53291.82406896 2025-11-30,17:21:16.000,334,11134340,7765,0,1764523275,13131.877514200001,27638.315537429997,53291.82406896 2025-11-30,17:21:17.000,334,11134292,7925,0,1764523276,13131.917932060001,29484.165473579997,53291.768172000004 2025-11-30,17:21:18.000,334,11134281,8365,0,1764523277,13131.985295159997,34098.702199830004,53291.8031076 2025-11-30,17:21:20.000,334,11134309,8045,0,1764523279,13131.971822539992,28561.476651360004,53291.768172000004 2025-11-30,17:21:21.000,334,11134346,7965,0,1764523280,13131.978558850002,32714.577327809995,53291.85201744 2025-11-30,17:21:22.000,334,11134334,8205,0,1764523281,13132.045921949997,29484.496782689996,53291.768172000004 2025-11-30,17:21:23.000,334,11134311,8405,0,1764523282,13132.052658259992,30407.474619240005,53291.78214624001 2025-11-30,17:21:24.000,334,11134309,8485,0,1764523283,13132.099812430002,31791.92375124,53291.77515912 2025-11-30,17:21:25.000,334,11134365,8165,0,1764523284,13132.099812430002,27638.971106519995,53291.77515912 2025-11-30,17:21:26.000,334,11134332,7685,0,1764523285,13132.133493979993,27177.59849889,53291.789133360006 2025-11-30,17:21:27.000,334,11134321,7965,0,1764523286,13132.146966599998,34099.5410463,53291.79612048 2025-11-30,17:21:28.000,334,11134364,7725,0,1764523287,13132.194120769993,35483.983129169996,53291.789133360006 2025-11-30,17:21:29.000,334,11134346,7845,0,1764523288,13132.106548739997,29946.69413853,53291.72624928 2025-11-30,17:21:31.000,334,11134343,8165,0,1764523290,13132.032449329992,22101.99932673,53291.76118488001 2025-11-30,17:21:32.000,334,11134278,7565,0,1764523291,13132.005504089997,28562.526971729996,53291.71227504001 2025-11-30,17:21:33.000,334,11134353,8365,0,1764523292,13131.978558850002,29485.462513499995,53291.74721064 2025-11-30,17:21:34.000,334,11134329,8085,0,1764523293,13131.890986819992,27639.690117780003,53291.73323640001 2025-11-30,17:21:35.000,334,11134316,7765,0,1764523294,13131.857305270001,28101.253051919994,53291.70528792 2025-11-30,17:21:36.000,334,11134302,7845,0,1764523295,13131.783205859996,29024.308428899996,53291.70528792 2025-11-30,17:21:37.000,334,11134311,8285,0,1764523296,13131.66868858999,32716.022399459995,53291.68432656 2025-11-30,17:21:38.000,334,11134369,8285,0,1764523297,13131.601325489995,26717.078835990003,53291.719262160004 2025-11-30,17:21:39.000,334,11134353,8245,0,1764523298,13131.4733356,26717.219818590005,53291.670352320005 2025-11-30,17:21:40.000,334,11134282,7645,0,1764523299,13131.40597249999,27178.810949249993,53291.670352320005 2025-11-30,17:21:42.000,334,11134291,8485,0,1764523301,13131.069156999998,28563.379916460006,53291.54458416001 2025-11-30,17:21:43.000,334,11134302,7645,0,1764523302,13130.867067699997,26717.572275090002,53291.600481120004 2025-11-30,17:21:44.000,334,11134350,8165,0,1764523303,13130.705396259997,30870.863278050005,53291.551571280004 2025-11-30,17:21:45.000,334,11134344,7885,0,1764523304,13130.530252199991,31332.454408710008,53291.46772584 2025-11-30,17:21:46.000,334,11134319,8085,0,1764523305,13130.32816289999,31332.644735220005,53291.46772584 2025-11-30,17:21:47.000,334,11134302,7925,0,1764523306,13130.18670038999,28563.93679773,53291.46073872 2025-11-30,17:21:48.000,334,11134318,7885,0,1764523307,13130.078919429994,32255.756505240002,53291.42580312001 2025-11-30,17:21:49.000,334,11134310,7645,0,1764523308,13129.876830129993,28102.691074439994,53291.286060720005 2025-11-30,17:21:50.000,334,11134314,7565,0,1764523309,13129.769049169998,25334.0183826,53291.20920240001 2025-11-30,17:21:51.000,334,11134288,7845,0,1764523310,13129.708422379998,36409.40701383,53291.25112512 2025-11-30,17:21:53.000,334,11134341,8485,0,1764523312,13129.634322969992,32717.88336978,53291.18824104001 2025-11-30,17:21:54.000,334,11134369,8205,0,1764523313,13129.620850350002,23949.914657970003,53291.13234408 2025-11-30,17:21:55.000,334,11134325,8005,0,1764523314,13129.627586659997,31333.518827339998,53291.06247288001 2025-11-30,17:21:56.000,334,11134296,7885,0,1764523315,13129.721895000002,29026.232841389996,53291.09042136001 2025-11-30,17:21:57.000,334,11134317,8485,0,1764523316,13129.809467029998,23950.161377519995,53291.1043956 2025-11-30,17:21:58.000,334,11134301,8045,0,1764523317,13129.944193229989,28103.445331349998,53291.05548576 2025-11-30,17:21:59.000,334,11134357,8205,0,1764523318,13129.984611089989,32256.715186920002,53291.02055016001 2025-11-30,17:22:00.000,334,11134283,8245,0,1764523319,13130.099128359994,31333.765546890005,53290.999588800005 2025-11-30,17:22:01.000,334,11134315,8165,0,1764523320,13130.220381939995,27180.580280880007,53290.97862744 2025-11-30,17:22:02.000,334,11134279,8285,0,1764523321,13130.28774503999,33641.19956456999,53290.9646532 2025-11-30,17:22:04.000,334,11134330,7765,0,1764523323,13130.42920754999,29026.606445280006,53291.00657592 2025-11-30,17:22:05.000,334,11134323,8285,0,1764523324,13130.584142679996,27642.234853710004,53291.04151152001 2025-11-30,17:22:06.000,334,11134318,7885,0,1764523325,13130.664978399996,29949.619527479997,53291.0345244 2025-11-30,17:22:07.000,334,11134323,8485,0,1764523326,13130.786231979997,31795.554053190004,53291.05548576 2025-11-30,17:22:08.000,334,11134343,8285,0,1764523327,13130.961376040003,28103.713198290003,53291.09042136001 2025-11-30,17:22:09.000,334,11134306,7885,0,1764523328,13131.062420689988,27180.869295209995,53291.15330544 2025-11-30,17:22:10.000,334,11134325,8125,0,1764523329,13131.210619509999,27180.784705650003,53291.12535696 2025-11-30,17:22:11.000,334,11134327,8245,0,1764523330,13131.399236189995,28565.290230690007,53291.097408480004 2025-11-30,17:22:12.000,334,11134343,8285,0,1764523331,13131.560907629995,33180.087774750005,53291.1043956 2025-11-30,17:22:13.000,334,11134340,7565,0,1764523332,13131.776469550001,28565.332525470003,53291.18824104001 2025-11-30,17:22:15.000,334,11134356,7805,0,1764523334,13132.248011249998,29949.831001380007,53291.23016376001 2025-11-30,17:22:16.000,334,11134295,8325,0,1764523335,13132.517463649994,29026.98004917,53291.286060720005 2025-11-30,17:22:17.000,334,11134349,8525,0,1764523336,13132.739761879995,28104.23483391,53291.334970560005 2025-11-30,17:22:18.000,334,11134429,8245,0,1764523337,13132.9553238,30873.126048780003,53291.39785464001 2025-11-30,17:22:19.000,334,11134407,8165,0,1764523338,13133.170885719992,29027.276112630003,53291.46073872 2025-11-30,17:22:20.000,334,11134388,7925,0,1764523339,13133.346029779997,27181.581257340004,53291.4886872 2025-11-30,17:22:21.000,334,11134340,7805,0,1764523340,13133.541382769989,28104.756469529995,53291.49567432001 2025-11-30,17:22:22.000,334,11134376,7805,0,1764523341,13133.689581589999,30412.416059370007,53291.51663568 2025-11-30,17:22:23.000,334,11134389,8605,0,1764523342,13133.85125303,29489.699040630003,53291.59349400001 2025-11-30,17:22:24.000,334,11134373,8205,0,1764523343,13133.95229768,25798.006217460003,53291.69131368001 2025-11-30,17:22:26.000,334,11134342,7645,0,1764523345,13134.140914359996,32259.281070240002,53291.74721064 2025-11-30,17:22:27.000,334,11134375,8365,0,1764523346,13134.255431630001,29029.327409460006,53291.8031076 2025-11-30,17:22:28.000,334,11134393,8325,0,1764523347,13134.302585799996,28106.546948550007,53291.81708184 2025-11-30,17:22:29.000,334,11134349,8245,0,1764523348,13134.410366759992,23953.439222970002,53291.90092728001 2025-11-30,17:22:30.000,334,11134372,8005,0,1764523349,13134.491202479992,28107.11087895,53291.90092728001 2025-11-30,17:22:31.000,334,11134340,7925,0,1764523350,13134.592247129993,32260.803682319995,53291.98477272 2025-11-30,17:22:32.000,334,11134369,8125,0,1764523351,13134.666346539998,33645.506582999995,53292.02669544001 2025-11-30,17:22:33.000,334,11134343,8045,0,1764523352,13134.747182259998,30415.292104410008,53292.08957952 2025-11-30,17:22:34.000,334,11134374,7885,0,1764523353,13134.861699529989,30877.073561580008,53292.11054088 2025-11-30,17:22:35.000,334,11134350,7885,0,1764523354,13134.96948049,29954.25080589,53292.1524636 2025-11-30,17:22:37.000,334,11134386,7965,0,1764523356,13135.18504240999,32723.698902029995,53292.29919312 2025-11-30,17:22:38.000,334,11134349,8045,0,1764523357,13135.299559679996,33185.33937659999,53292.3271416 2025-11-30,17:22:39.000,334,11134411,8365,0,1764523358,13135.380395399996,28570.47839037,53292.37605144 2025-11-30,17:22:40.000,334,11134372,7805,0,1764523359,13135.454494810001,30416.737176060007,53292.36207720001 2025-11-30,17:22:41.000,334,11134368,7765,0,1764523360,13135.548803149992,31801.433027609994,53292.45290976001 2025-11-30,17:22:42.000,334,11134405,8445,0,1764523361,13135.622902559997,29494.083599489997,53292.51579384 2025-11-30,17:22:43.000,334,11134429,8245,0,1764523362,13135.676793040002,32263.29202521,53292.58566504 2025-11-30,17:22:44.000,334,11134395,8245,0,1764523363,13135.784573999998,29955.865056659997,53292.578677920006 2025-11-30,17:22:45.000,334,11134359,8245,0,1764523364,13135.838464480003,25802.567004569995,53292.68348472 2025-11-30,17:22:46.000,334,11134354,7685,0,1764523365,13135.899091269988,27648.621365490006,53292.75335592 2025-11-30,17:22:48.000,334,11134389,8165,0,1764523367,13136.067499019999,30417.984872069996,53292.78829152001 2025-11-30,17:22:49.000,334,11134211,8405,0,1764523368,13136.155071049994,30418.161100319994,53292.86514984001 2025-11-30,17:22:50.000,334,11134396,7725,0,1764523369,13136.28306093999,28110.712984380007,53292.8511756 2025-11-30,17:22:51.000,334,11134391,8205,0,1764523370,13136.357160349995,28572.346409820006,53292.92803392 2025-11-30,17:22:52.000,334,11134386,8045,0,1764523371,13136.49188655,30880.02714705,53293.0258536 2025-11-30,17:22:53.000,334,11134402,7845,0,1764523372,13136.586194889991,27649.544801519995,53293.10271192001 2025-11-30,17:22:54.000,334,11134385,8445,0,1764523373,13136.754602640001,30418.703883330003,53293.12367328001 2025-11-30,17:22:55.000,334,11134311,8205,0,1764523374,13136.828702049992,32264.828735550007,53293.165596 2025-11-30,17:22:56.000,334,11134390,7725,0,1764523375,13137.010582419993,29957.2607844,53293.165596 2025-11-30,17:22:57.000,334,11134352,7885,0,1764523376,13137.104890759998,28111.220521740004,53293.298351280006 2025-11-30,17:22:59.000,334,11134400,7685,0,1764523378,13137.38107946999,27188.270881710007,53293.417132320006 2025-11-30,17:23:00.000,334,11134396,7885,0,1764523379,13137.495596739995,35034.00896475,53293.43110656 2025-11-30,17:23:01.000,334,11134357,8405,0,1764523380,13137.596641389995,32726.5115049,53293.5498876 2025-11-30,17:23:02.000,334,11134341,8485,0,1764523381,13137.70442234999,32265.026111190004,53293.59879744 2025-11-30,17:23:03.000,334,11134357,8245,0,1764523382,13137.845884859991,25342.357503389998,53293.62674592001 2025-11-30,17:23:04.000,334,11134347,8125,0,1764523383,13137.933456890001,34111.165061670006,53293.66866864 2025-11-30,17:23:05.000,334,11134342,7725,0,1764523384,13137.987347369992,28111.57297824,53293.68963 2025-11-30,17:23:06.000,334,11134367,8045,0,1764523385,13138.034501540002,27650.066437140005,53293.780462560004 2025-11-30,17:23:07.000,334,11134331,8125,0,1764523386,13138.108600949992,23957.971813559998,53293.89225648001 2025-11-30,17:23:08.000,334,11134325,8005,0,1764523387,13138.189436669993,25804.012076219995,53293.920204960006 2025-11-30,17:23:10.000,334,11134340,7484,0,1764523389,13138.330899179993,29496.30407544,53293.95514056 2025-11-30,17:23:11.000,334,11134354,8085,0,1764523390,13138.411734899993,29496.339321089996,53293.97610192 2025-11-30,17:23:12.000,334,11134308,7965,0,1764523391,13138.532988479994,33188.50443597,53294.0739216 2025-11-30,17:23:13.000,334,11134372,7805,0,1764523392,13138.66771468,27188.84186124,53294.08090872001 2025-11-30,17:23:14.000,334,11134311,7925,0,1764523393,13138.80917719,27650.348402339994,53294.12283144 2025-11-30,17:23:15.000,334,11134345,8205,0,1764523394,13138.93043077,32265.625287240007,53294.20667688001 2025-11-30,17:23:16.000,334,11134416,7765,0,1764523395,13139.085365899991,31804.08350049,53294.20667688001 2025-11-30,17:23:17.000,334,11134390,7965,0,1764523396,13139.247037339992,32265.604139849995,53294.353406400005 2025-11-30,17:23:18.000,334,11134322,7805,0,1764523397,13139.462599259998,25342.857991619996,53294.41629048001 2025-11-30,17:23:19.000,334,11134358,7765,0,1764523398,13139.657952249989,30881.14090959,53294.451226080004 2025-11-30,17:23:21.000,334,11134317,8165,0,1764523400,13140.055394539995,27650.573974500003,53294.5979556 2025-11-30,17:23:22.000,334,11134321,8285,0,1764523401,13140.21032967,27189.194317739995,53294.639878320006 2025-11-30,17:23:23.000,334,11134299,8245,0,1764523402,13140.392210040001,28573.756235819994,53294.7027624 2025-11-30,17:23:24.000,334,11134284,7805,0,1764523403,13140.506727309992,25804.73813661,53294.786607840004 2025-11-30,17:23:25.000,334,11134358,7845,0,1764523404,13140.661662439998,33650.64539876999,53294.856479040005 2025-11-30,17:23:26.000,334,11134280,7805,0,1764523405,13140.789652329993,31804.591037849998,53294.84949192001 2025-11-30,17:23:27.000,334,11134381,8325,0,1764523406,13140.910905909994,26727.878103149997,53294.93333736 2025-11-30,17:23:28.000,334,11134322,7765,0,1764523407,13141.011950559994,26266.456151610008,53294.9822472 2025-11-30,17:23:29.000,334,11134298,7805,0,1764523408,13141.20730355,30881.697790859995,53295.05910552 2025-11-30,17:23:30.000,334,11134332,8005,0,1764523409,13141.22077616999,33650.948511359995,53295.121989600004 2025-11-30,17:23:32.000,334,11134192,8005,0,1764523411,13141.375711299996,31343.444002379998,53295.25474488001 2025-11-30,17:23:33.000,334,11134189,8405,0,1764523412,13141.463283329991,35497.179100530004,53295.25474488001 2025-11-30,17:23:34.000,334,11134347,8285,0,1764523413,13141.544119049991,27651.300034889995,53295.33859032 2025-11-30,17:23:35.000,334,11134332,7645,0,1764523414,13141.611482150001,28112.813625120005,53295.41544864 2025-11-30,17:23:36.000,334,11134383,8245,0,1764523415,13141.678845249997,31343.401707600002,53295.42243576001 2025-11-30,17:23:37.000,334,11134357,8285,0,1764523416,13141.759680969997,32266.35839676,53295.478332720006 2025-11-30,17:23:38.000,334,11134331,8285,0,1764523417,13141.800098829997,28574.066397539995,53295.55519104 2025-11-30,17:23:39.000,334,11134346,7805,0,1764523418,13141.941561339998,30881.606152170003,53295.55519104 2025-11-30,17:23:40.000,334,11134412,7965,0,1764523419,13141.928088719993,31343.014005449993,53295.597113760006 2025-11-30,17:23:41.000,334,11134349,8485,0,1764523420,13141.975242889988,31804.485300900007,53295.65301072 2025-11-30,17:23:43.000,334,11134222,7565,0,1764523422,13141.975242889988,28573.67164626,53295.72986904 2025-11-30,17:23:44.000,334,11134395,8445,0,1764523423,13141.975242889988,26727.483351870003,53295.73685616001 2025-11-30,17:23:45.000,334,11134359,8085,0,1764523424,13141.975242889988,25804.463220539998,53295.77179176 2025-11-30,17:23:46.000,334,11134374,7885,0,1764523425,13141.928088719993,32265.625287240007,53295.89755992 2025-11-30,17:23:47.000,334,11134408,8045,0,1764523426,13141.941561339998,25804.378630980005,53295.86961144 2025-11-30,17:23:48.000,334,11134376,7725,0,1764523427,13141.894407170003,30880.957632210004,53295.84865008 2025-11-30,17:23:49.000,334,11134380,7885,0,1764523428,13141.887670859993,27650.214468870006,53295.97441824001 2025-11-30,17:23:50.000,334,11134369,8165,0,1764523429,13141.746208349992,29034.783436080004,53295.911534160005 2025-11-30,17:23:51.000,334,11134377,8125,0,1764523430,13141.705790489992,29496.191289359995,53295.91852128 2025-11-30,17:23:52.000,334,11134343,8325,0,1764523431,13141.685581559992,25803.96978144,53295.89755992 2025-11-30,17:23:54.000,334,11134350,7805,0,1764523433,13141.624954769992,31803.575963130002,53295.911534160005 2025-11-30,17:23:55.000,334,11134368,7805,0,1764523434,13141.564327979992,26726.799586260007,53295.90454704001 2025-11-30,17:23:56.000,334,11134382,7685,0,1764523435,13141.476755949996,27649.7985702,53295.91852128 2025-11-30,17:23:57.000,334,11134340,8085,0,1764523436,13141.40939285,32726.271834479994,53295.960444000004 2025-11-30,17:23:58.000,334,11134389,8165,0,1764523437,13141.375711299996,33649.27786755,53295.960444000004 2025-11-30,17:23:59.000,334,11134385,8205,0,1764523438,13141.315084509995,31341.611228580005,53295.960444000004 2025-11-30,17:24:00.000,334,11134332,7765,0,1764523439,13141.294875579995,33187.566901679995,53295.94646976 2025-11-30,17:24:01.000,334,11134451,8245,0,1764523440,13141.20056723999,30418.40077074,53295.92550840001 2025-11-30,17:24:02.000,334,11134338,7765,0,1764523441,13141.14667676,31802.892197520006,53295.89755992 2025-11-30,17:24:03.000,334,11134365,8205,0,1764523442,13141.12646783,26264.757311280002,53295.91852128 2025-11-30,17:24:05.000,334,11134391,8005,0,1764523444,13141.011950559994,28110.63544395,53295.792753120004 2025-11-30,17:24:06.000,334,11134370,7925,0,1764523445,13140.971532699994,29956.64751009,53295.813714480006 2025-11-30,17:24:07.000,334,11134250,8125,0,1764523446,13140.944587459999,31802.6525271,53295.88358568001 2025-11-30,17:24:08.000,334,11134242,7965,0,1764523447,13140.890696979994,24418.420985160003,53295.8905728 2025-11-30,17:24:09.000,334,11134177,8165,0,1764523448,13140.944587459999,28571.951658539998,53295.86961144 2025-11-30,17:24:10.000,334,11134383,8365,0,1764523449,13140.870488049994,26725.953690659997,53295.862624320005 2025-11-30,17:24:11.000,334,11134371,8245,0,1764523450,13140.843542809998,31340.927462969994,53295.80672736001 2025-11-30,17:24:12.000,334,11134360,7645,0,1764523451,13140.850279119994,29033.331315300005,53295.792753120004 2025-11-30,17:24:13.000,334,11134361,8125,0,1764523452,13140.823333879998,31802.356463639997,53295.75781752001 2025-11-30,17:24:14.000,334,11134379,8205,0,1764523453,13140.769443399993,29956.365544889995,53295.72986904 2025-11-30,17:24:16.000,334,11134406,7765,0,1764523455,13140.702080299998,25802.722085429996,53295.7508304 2025-11-30,17:24:17.000,334,11134365,8285,0,1764523456,13140.641453509998,27648.621365490006,53295.72288192 2025-11-30,17:24:18.000,334,11134336,7685,0,1764523457,13140.506727309992,29033.007055320006,53295.65301072 2025-11-30,17:24:19.000,334,11134349,8165,0,1764523458,13140.473045760002,29032.89426924,53295.63204936 2025-11-30,17:24:20.000,334,11134397,8085,0,1764523459,13140.378737419996,30417.364548629994,53295.625062240004 2025-11-30,17:24:21.000,334,11134333,8165,0,1764523460,13140.324846939991,31340.180255190004,53295.58313952 2025-11-30,17:24:22.000,334,11134344,7645,0,1764523461,13140.257483839996,28109.606270970005,53295.58313952 2025-11-30,17:24:23.000,334,11134371,8485,0,1764523462,13140.196857049996,28571.007075119996,53295.51326832 2025-11-30,17:24:24.000,334,11134365,8165,0,1764523463,13140.203593359991,32724.580043280002,53295.49230696 2025-11-30,17:24:25.000,334,11134379,8125,0,1764523464,13140.14296656999,28570.929534690003,53295.49929408001 2025-11-30,17:24:27.000,334,11134411,8125,0,1764523466,13140.095812399995,29955.244733219995,53295.37352592 2025-11-30,17:24:28.000,334,11134434,7845,0,1764523467,13140.095812399995,33185.698882230005,53295.37352592 2025-11-30,17:24:29.000,334,11134368,7845,0,1764523468,13140.12275763999,30416.631439110002,53295.28269336001 2025-11-30,17:24:30.000,334,11134353,8405,0,1764523469,13140.095812399995,30878.081587170003,53295.24775776 2025-11-30,17:24:31.000,334,11134407,8085,0,1764523470,13140.14296656999,33647.04329334,53295.191860800005 2025-11-30,17:24:32.000,334,11134385,8205,0,1764523471,13140.16317549999,26262.952734000006,53295.2267964 2025-11-30,17:24:33.000,334,11134366,7645,0,1764523472,13140.223802289991,32723.924474190004,53295.261732000006 2025-11-30,17:24:34.000,334,11134353,8285,0,1764523473,13140.257483839996,29954.906374979997,53295.19884792 2025-11-30,17:24:35.000,334,11134362,7765,0,1764523474,13140.217065979996,27647.324325570007,53295.19884792 2025-11-30,17:24:36.000,334,11134333,8285,0,1764523475,13140.25074753,26724.240752070007,53295.2267964 2025-11-30,17:24:38.000,334,11134344,7484,0,1764523477,13140.277692769996,28108.640540160006,53295.121989600004 2025-11-30,17:24:39.000,334,11134362,7965,0,1764523478,13140.27095646,32261.994985290003,53295.121989600004 2025-11-30,17:24:40.000,334,11134415,8285,0,1764523479,13140.21032967,31338.904362660003,53295.01019568 2025-11-30,17:24:41.000,334,11134370,7645,0,1764523480,13140.176648119996,27646.887279510003,53294.9822472 2025-11-30,17:24:42.000,334,11134407,8325,0,1764523481,13140.08907609,31338.706987020007,53294.954298720004 2025-11-30,17:24:43.000,334,11134330,8005,0,1764523482,13140.014976679995,30415.764396119994,53294.99622144001 2025-11-30,17:24:44.000,334,11134460,7685,0,1764523483,13139.974558819995,31338.699937890007,53294.96827296001 2025-11-30,17:24:45.000,334,11134441,8285,0,1764523484,13139.88025047999,29031.174281519998,53294.94032448 2025-11-30,17:24:46.000,334,11134446,7885,0,1764523485,13139.745524279999,28569.618396510006,53294.87744040001 2025-11-30,17:24:47.000,334,11134229,8325,0,1764523486,13139.671424869994,29954.06047938,53294.807569200006 2025-11-30,17:24:49.000,334,11134252,7565,0,1764523488,13139.415445090002,29954.018184600005,53294.84949192001 2025-11-30,17:24:50.000,334,11134334,8005,0,1764523489,13139.273982580002,29492.497545239996,53294.77962072001 2025-11-30,17:24:51.000,334,11134336,7845,0,1764523490,13139.152729000001,29031.061495439993,53294.68180104001 2025-11-30,17:24:52.000,334,11134399,8445,0,1764523491,13139.071893280001,24415.996084440005,53294.64686544 2025-11-30,17:24:53.000,334,11134419,8405,0,1764523492,13138.9506397,32261.494497060005,53294.58398136001 2025-11-30,17:24:54.000,334,11134389,8125,0,1764523493,13138.86306766999,31338.502562249996,53294.472187440006 2025-11-30,17:24:55.000,334,11134383,8245,0,1764523494,13138.76202301999,29492.539840020007,53294.38135488 2025-11-30,17:24:56.000,334,11134374,7645,0,1764523495,13138.64750575,21647.161262609996,53294.423277600006 2025-11-30,17:24:57.000,334,11134354,7925,0,1764523496,13138.546461099999,28108.22464149,53294.33943216 2025-11-30,17:24:58.000,334,11134339,8285,0,1764523497,13138.492570619994,29492.814756089996,53294.33943216 2025-11-30,17:25:00.000,334,11134383,8005,0,1764523499,13138.371317039993,36876.863020649995,53294.24161248 2025-11-30,17:25:01.000,334,11134354,7685,0,1764523500,13138.310690249993,32261.86810095,53294.12283144 2025-11-30,17:25:02.000,334,11134374,7925,0,1764523501,13138.256799770003,28108.478410170006,53294.08090872001 2025-11-30,17:25:03.000,334,11134333,8285,0,1764523502,13138.182700359997,34569.534739919996,53293.99007616001 2025-11-30,17:25:04.000,334,11134355,8125,0,1764523503,13138.115337260002,29031.61132758,53293.94116632001 2025-11-30,17:25:05.000,334,11134376,7645,0,1764523504,13138.088392019992,30877.616344590002,53293.83635952 2025-11-30,17:25:06.000,334,11134371,8205,0,1764523505,13138.095128330002,28570.111835610005,53293.801423920006 2025-11-30,17:25:07.000,334,11134387,8285,0,1764523506,13138.047974159992,32262.255803099993,53293.77347544001 2025-11-30,17:25:08.000,334,11134323,8085,0,1764523507,13138.074919400002,30416.300130000003,53293.682642880005 2025-11-30,17:25:09.000,334,11134381,8285,0,1764523508,13138.074919400002,32262.368589179998,53293.68963 2025-11-30,17:25:11.000,334,11134358,7525,0,1764523510,13138.000819989997,32262.537768299997,53293.66866864 2025-11-30,17:25:12.000,334,11134362,7885,0,1764523511,13137.980611059997,29955.054406709998,53293.57084896 2025-11-30,17:25:13.000,334,11134332,7845,0,1764523512,13137.919984269996,27647.599241639997,53293.50796488001 2025-11-30,17:25:14.000,334,11134374,7925,0,1764523513,13137.893039030001,30416.624389980003,53293.50796488001 2025-11-30,17:25:15.000,334,11134353,8325,0,1764523514,13137.872830100001,27186.198437490006,53293.42411944 2025-11-30,17:25:16.000,334,11134383,8165,0,1764523515,13137.872830100001,26724.720092910007,53293.3752096 2025-11-30,17:25:17.000,334,11134403,8165,0,1764523516,13137.839148549996,26724.79058421,53293.43110656 2025-11-30,17:25:18.000,334,11134375,8125,0,1764523517,13137.818939619996,28570.739208180006,53293.33328688 2025-11-30,17:25:19.000,334,11134402,7885,0,1764523518,13137.73136759,32262.798586110002,53293.35424824 2025-11-30,17:25:20.000,334,11134329,8405,0,1764523519,13137.697686039995,28109.3313549,53293.3053384 2025-11-30,17:25:22.000,334,11134406,7805,0,1764523521,13137.65053187,29032.28804406,53293.228480080004 2025-11-30,17:25:23.000,334,11134379,8445,0,1764523522,13137.616850319995,31801.390732829997,53293.15860888 2025-11-30,17:25:24.000,334,11134370,7765,0,1764523523,13137.596641389995,29032.323289709995,53293.109699040004 2025-11-30,17:25:25.000,334,11134348,7845,0,1764523524,13137.56969615,29955.406863209995,53293.060789200004 2025-11-30,17:25:26.000,334,11134335,8685,0,1764523525,13137.556223529995,30878.469289319997,53292.96995664 2025-11-30,17:25:27.000,334,11134391,8325,0,1764523526,13137.56295983999,34108.90934007001,53292.92803392 2025-11-30,17:25:28.000,334,11134328,7645,0,1764523527,13137.54275090999,31339.940584769996,53292.9210468 2025-11-30,17:25:29.000,334,11134411,8125,0,1764523528,13137.556223529995,31339.933535639997,53292.88611120001 2025-11-30,17:25:30.000,334,11134388,7645,0,1764523529,13137.56295983999,22109.85910668,53292.82322712 2025-11-30,17:25:31.000,334,11134355,8205,0,1764523530,13137.536014599995,29493.928518629997,53292.774317280004 2025-11-30,17:25:33.000,334,11134361,8045,0,1764523532,13137.536014599995,35031.92242227,53292.78829152001 2025-11-30,17:25:34.000,334,11134379,8165,0,1764523533,13137.536014599995,29493.850978200004,53292.73938168001 2025-11-30,17:25:35.000,334,11134339,8045,0,1764523534,13137.52927829,30878.370601500006,53292.676497600005 2025-11-30,17:25:36.000,334,11134395,8405,0,1764523535,13137.50233304999,26263.312239630002,53292.725407440004 2025-11-30,17:25:37.000,334,11134355,8125,0,1764523536,13137.52927829,29955.265880609993,53292.641562 2025-11-30,17:25:38.000,334,11134383,8125,0,1764523537,13137.576432459995,31339.778454779997,53292.61361352 2025-11-30,17:25:39.000,334,11134333,8165,0,1764523538,13137.576432459995,29955.18834018,53292.51579384 2025-11-30,17:25:40.000,334,11134373,7965,0,1764523539,13137.62358662999,35031.63340794,53292.48085824001 2025-11-30,17:25:41.000,334,11134401,8085,0,1764523540,13137.62358662999,29955.096701489994,53292.45290976001 2025-11-30,17:25:42.000,334,11134353,8285,0,1764523541,13137.65053187,29954.934571499994,53292.41797416 2025-11-30,17:25:44.000,334,11134345,8045,0,1764523543,13137.778521759996,33185.39576964,53292.41797416 2025-11-30,17:25:45.000,334,11134416,7645,0,1764523544,13137.852621170001,31339.376654370004,53292.390025680004 2025-11-30,17:25:46.000,334,11134388,7845,0,1764523545,13137.893039030001,29031.77345757,53292.40399992001 2025-11-30,17:25:47.000,334,11134311,8285,0,1764523546,13137.987347369992,26262.70601445,53292.34810296 2025-11-30,17:25:48.000,334,11134309,8405,0,1764523547,13138.061446779997,29031.667720619997,53292.3271416 2025-11-30,17:25:49.000,334,11134408,7685,0,1764523548,13138.142282499997,28108.619392769993,53292.28521888001 2025-11-30,17:25:50.000,334,11134403,8205,0,1764523549,13138.236590840002,30416.102754360007,53292.23630904001 2025-11-30,17:25:51.000,334,11134374,7725,0,1764523550,13138.303953939998,28108.54890147,53292.28521888001 2025-11-30,17:25:52.000,334,11134357,8325,0,1764523551,13138.371317039993,29954.518672830003,53292.2572704 2025-11-30,17:25:53.000,334,11134395,7765,0,1764523552,13138.492570619994,29954.532771090002,53292.27823176 2025-11-30,17:25:55.000,334,11134398,7805,0,1764523554,13138.66097836999,28108.450213649994,53292.2572704 2025-11-30,17:25:56.000,334,11134325,8485,0,1764523555,13138.7485504,26262.52273707,53292.243296160006 2025-11-30,17:25:57.000,334,11134381,8165,0,1764523556,13138.80917719,27646.943672549998,53292.23630904001 2025-11-30,17:25:58.000,334,11134349,8165,0,1764523557,13138.92369445999,28108.422017129997,53292.173424960005 2025-11-30,17:25:59.000,334,11134385,8325,0,1764523558,13139.038211729996,28569.893312579996,53292.173424960005 2025-11-30,17:26:00.000,334,11134303,8445,0,1764523559,13139.206619479992,29954.349493710004,53292.19438632001 2025-11-30,17:26:01.000,334,11134378,7805,0,1764523560,13139.247037339992,32723.290052490003,53292.23630904001 2025-11-30,17:26:02.000,334,11134384,8165,0,1764523561,13139.354818300002,29492.842952609994,53292.25028328 2025-11-30,17:26:03.000,334,11134345,8325,0,1764523562,13139.476071880003,23954.870196360003,53292.271244640004 2025-11-30,17:26:04.000,334,11134328,7605,0,1764523563,13139.583852839998,27185.31729624,53292.25028328 2025-11-30,17:26:06.000,334,11134381,8325,0,1764523565,13139.765733209999,33646.23969252,53292.32015448 2025-11-30,17:26:07.000,334,11134374,7805,0,1764523566,13139.82636,30877.200445919996,53292.31316736001 2025-11-30,17:26:08.000,334,11134347,8165,0,1764523567,13139.90719572,30415.757346989994,53292.35509008 2025-11-30,17:26:09.000,334,11134376,8005,0,1764523568,13139.98803144,30415.70095395,53292.33412872001 2025-11-30,17:26:10.000,334,11134354,7685,0,1764523569,13140.06886716,28108.175297580005,53292.341115840005 2025-11-30,17:26:11.000,334,11134345,8205,0,1764523570,13139.954349889995,33184.66266012,53292.29919312 2025-11-30,17:26:12.000,334,11134388,7845,0,1764523571,13139.96782251,30415.68685569,53292.243296160006 2025-11-30,17:26:13.000,334,11134420,7845,0,1764523572,13139.96108619999,25800.677837730007,53292.271244640004 2025-11-30,17:26:14.000,334,11134332,7845,0,1764523573,13139.954349889995,30415.574069609997,53292.25028328 2025-11-30,17:26:15.000,334,11134366,7925,0,1764523574,13139.92740465,30876.960775500003,53292.22932192 2025-11-30,17:26:17.000,334,11134344,8085,0,1764523576,13139.812887379994,31338.389776170006,53292.341115840005 2025-11-30,17:26:18.000,334,11134417,8205,0,1764523577,13139.745524279999,33184.352498399996,53292.27823176 2025-11-30,17:26:19.000,334,11134364,7765,0,1764523578,13139.651215939994,29492.391808290005,53292.26425752001 2025-11-30,17:26:20.000,334,11134375,8245,0,1764523579,13139.684897489999,27646.358594760008,53292.271244640004 2025-11-30,17:26:21.000,334,11134358,7645,0,1764523580,13139.570380219993,29492.342464379995,53292.271244640004 2025-11-30,17:26:22.000,334,11134346,7965,0,1764523581,13139.509753429993,28107.872184990003,53292.243296160006 2025-11-30,17:26:23.000,334,11134371,8405,0,1764523582,13139.415445090002,28569.237743489997,53292.20137344 2025-11-30,17:26:24.000,334,11134360,7845,0,1764523583,13139.435654020002,27646.29515259,53292.13848936 2025-11-30,17:26:25.000,334,11134363,8165,0,1764523584,13139.401972469997,28569.174301320003,53292.103553760004 2025-11-30,17:26:26.000,334,11134348,7845,0,1764523585,13139.395236160002,29492.12394135,53292.1524636 2025-11-30,17:26:28.000,334,11134384,7845,0,1764523587,13139.375027230002,30415.017188340003,53292.02669544001 2025-11-30,17:26:29.000,334,11134348,7605,0,1764523588,13139.428917709993,33645.42904257,53292.01970832 2025-11-30,17:26:30.000,334,11134353,7965,0,1764523589,13139.462599259998,30414.840960090005,53291.97778560001 2025-11-30,17:26:31.000,334,11134428,7805,0,1764523590,13139.361554609997,31337.82584577,53291.98477272 2025-11-30,17:26:32.000,334,11134292,7685,0,1764523591,13139.314400440002,27645.80876262,53291.956824240006 2025-11-30,17:26:33.000,334,11134389,8205,0,1764523592,13139.354818300002,24415.319367959994,53291.92188864 2025-11-30,17:26:34.000,334,11134387,8125,0,1764523593,13139.348081989992,29953.242780300003,53291.8729788 2025-11-30,17:26:35.000,334,11134382,7805,0,1764523594,13139.321136749997,30876.093732509995,53291.89394016 2025-11-30,17:26:36.000,334,11134377,8485,0,1764523595,13139.267246269992,32721.915472139997,53291.89394016 2025-11-30,17:26:37.000,334,11134336,7845,0,1764523596,13139.253773650002,27645.48450264,53291.86599168 2025-11-30,17:26:39.000,334,11134352,7805,0,1764523598,13139.260509959997,32260.27499757,53291.86599168 2025-11-30,17:26:40.000,334,11134377,8125,0,1764523599,13139.334609370002,30414.128997959997,53291.81009472001 2025-11-30,17:26:41.000,334,11134382,7565,0,1764523600,13139.247037339992,27645.16729179,53291.83105608001 2025-11-30,17:26:42.000,334,11134358,8085,0,1764523601,13139.247037339992,34105.92050895,53291.76118488001 2025-11-30,17:26:43.000,334,11134400,7885,0,1764523602,13139.199883169997,24414.62150409,53291.69131368001 2025-11-30,17:26:44.000,334,11134345,8205,0,1764523603,13139.226828409992,23953.072668210007,53291.68432656 2025-11-30,17:26:45.000,334,11134364,7805,0,1764523604,13139.179674239997,25337.51475108,53291.68432656 2025-11-30,17:26:46.000,334,11134420,7925,0,1764523605,13139.132520070001,27183.463375050007,53291.65637808 2025-11-30,17:26:47.000,334,11134359,8485,0,1764523606,13139.078629589996,27183.512718960003,53291.6284296 2025-11-30,17:26:48.000,334,11134377,8165,0,1764523607,13139.044948039991,27183.597308519995,53291.57951976 2025-11-30,17:26:50.000,334,11134379,8085,0,1764523609,13139.024739109991,26260.570128060004,53291.63541672 2025-11-30,17:26:51.000,334,11134373,8125,0,1764523610,13138.94390338999,29952.48852339,53291.53060992 2025-11-30,17:26:52.000,334,11134392,7685,0,1764523611,13138.89001291,28567.961850959997,53291.53060992 2025-11-30,17:26:53.000,334,11134408,7725,0,1764523612,13138.896749219995,31336.803721920005,53291.49567432001 2025-11-30,17:26:54.000,334,11134382,6685,0,1764523613,13138.836122429995,29952.347540789997,53291.46772584 2025-11-30,17:26:55.000,334,11134334,8045,0,1764523614,13138.78896826,27644.941719630006,53291.48170008 2025-11-30,17:26:56.000,334,11134337,8325,0,1764523615,13138.76875933,33644.24478872999,53291.44676448001 2025-11-30,17:26:57.000,334,11134340,8005,0,1764523616,13138.735077779995,29490.826901430002,53291.35593192001 2025-11-30,17:26:58.000,334,11134376,7845,0,1764523617,13138.70813254,32259.77450934,53291.418816 2025-11-30,17:26:59.000,334,11134357,8285,0,1764523618,13138.68118729999,31336.86716409,53291.383880400004 2025-11-30,17:27:01.000,334,11134391,8085,0,1764523620,13138.566670029999,29029.503637710004,53291.25811224001 2025-11-30,17:27:02.000,334,11134376,8085,0,1764523621,13138.512779549994,24414.6003567,53291.25112512 2025-11-30,17:27:03.000,334,11134376,7845,0,1764523622,13138.452152759994,27183.53386635,53291.20221528 2025-11-30,17:27:04.000,334,11134396,7845,0,1764523623,13138.398262279989,28568.116931819997,53291.20221528 2025-11-30,17:27:05.000,334,11134374,7484,0,1764523624,13138.236590840002,34106.068540680004,53291.12535696 2025-11-30,17:27:06.000,334,11134396,7965,0,1764523625,13138.155755120002,33644.62544175,53291.02055016001 2025-11-30,17:27:07.000,334,11134385,8125,0,1764523626,13138.095128330002,29952.728193810006,53291.0345244 2025-11-30,17:27:08.000,334,11134330,7765,0,1764523627,13137.987347369992,29029.813799430005,53291.167279680005 2025-11-30,17:27:09.000,334,11134354,7525,0,1764523628,13137.906511649991,29952.848029019995,53291.048498640004 2025-11-30,17:27:10.000,334,11134334,7965,0,1764523629,13137.852621170001,29491.383782699995,53291.07644712 2025-11-30,17:27:12.000,334,11134364,7805,0,1764523631,13137.71115866,26261.035370640006,53290.92273048001 2025-11-30,17:27:13.000,334,11134319,8285,0,1764523632,13137.616850319995,28568.624469179995,53290.90875624 2025-11-30,17:27:14.000,334,11134382,7685,0,1764523633,13137.65053187,32260.507618860007,53290.86683352 2025-11-30,17:27:15.000,334,11134355,7525,0,1764523634,13137.58990508,30414.59424054,53290.8598464 2025-11-30,17:27:16.000,334,11134366,7805,0,1764523635,13137.616850319995,30414.55899489,53290.8598464 2025-11-30,17:27:17.000,334,11134360,8005,0,1764523636,13137.616850319995,25338.149172780002,53290.75503960001 2025-11-30,17:27:18.000,334,11134349,8485,0,1764523637,13137.596641389995,33644.98494738,53290.79696232 2025-11-30,17:27:19.000,334,11134426,7484,0,1764523638,13137.576432459995,31337.529782309997,53290.75503960001 2025-11-30,17:27:20.000,334,11134334,7965,0,1764523639,13137.576432459995,30414.474405329995,53290.70612976001 2025-11-30,17:27:21.000,334,11134342,8085,0,1764523640,13137.657268179995,25799.599320840003,53290.67119416 2025-11-30,17:27:23.000,334,11134341,8365,0,1764523642,13137.738103899996,28568.42004441,53290.713116880004 2025-11-30,17:27:24.000,334,11134353,8245,0,1764523643,13137.76504913999,26260.816847609996,53290.69215552 2025-11-30,17:27:25.000,334,11134386,8165,0,1764523644,13137.805466999991,27183.7100946,53290.70612976001 2025-11-30,17:27:26.000,334,11134410,7365,0,1764523645,13137.886302719991,29491.073620979994,53290.68516840001 2025-11-30,17:27:27.000,334,11134354,8005,0,1764523646,13137.967138439992,33182.963819790006,53290.68516840001 2025-11-30,17:27:28.000,334,11134393,8765,0,1764523647,13138.014292610002,28567.990047479994,53290.81792368 2025-11-30,17:27:29.000,334,11134356,8165,0,1764523648,13138.135546190002,27183.428129399996,53290.76202672 2025-11-30,17:27:30.000,334,11134361,8365,0,1764523649,13138.243327149998,28106.335474649997,53290.76202672 2025-11-30,17:27:31.000,334,11134357,7645,0,1764523650,13138.378053349988,27644.786638770005,53290.69215552 2025-11-30,17:27:32.000,334,11134376,7805,0,1764523651,13138.519515859989,29029.101837299997,53290.678181279996 2025-11-30,17:27:34.000,334,11134369,8325,0,1764523653,13138.755286709995,30874.951773449997,53290.86683352 2025-11-30,17:27:35.000,334,11134351,8325,0,1764523654,13138.88327659999,24875.57116392,53290.845872159996 2025-11-30,17:27:36.000,334,11134367,8645,0,1764523655,13138.99105756,29028.91855992,53290.79696232 2025-11-30,17:27:37.000,334,11134363,8245,0,1764523656,13139.199883169997,30413.28310236,53290.88779488 2025-11-30,17:27:38.000,334,11134387,8365,0,1764523657,13139.321136749997,29951.720168219996,53290.90875624 2025-11-30,17:27:39.000,334,11134315,8365,0,1764523658,13139.428917709993,33643.52577747,53290.99260168001 2025-11-30,17:27:40.000,334,11134340,7965,0,1764523659,13139.536698669988,29028.678889500006,53291.02055016001 2025-11-30,17:27:41.000,334,11134348,8285,0,1764523660,13139.732051659994,28105.588266870007,53290.98561456 2025-11-30,17:27:42.000,334,11134363,8405,0,1764523661,13139.86677786,34566.411975330004,53291.00657592 2025-11-30,17:27:43.000,334,11134370,7885,0,1764523662,13140.00824037,25798.168347450002,53291.15330544 2025-11-30,17:27:45.000,334,11134395,8365,0,1764523664,13140.25074753,28567.045464060007,53291.15330544 2025-11-30,17:27:46.000,334,11134359,7845,0,1764523665,13140.318110629996,27643.990087080005,53291.30003496 2025-11-30,17:27:47.000,334,11134299,8605,0,1764523666,13140.392210040001,32258.900417220008,53291.29304784 2025-11-30,17:27:48.000,334,11134343,8085,0,1764523667,13140.479782069997,25798.076708759996,53291.3489448 2025-11-30,17:27:49.000,334,11134311,8445,0,1764523668,13140.533672550002,29489.988054960006,53291.502661440005 2025-11-30,17:27:50.000,334,11134352,7725,0,1764523669,13140.553881480002,30874.486530869995,53291.53759704 2025-11-30,17:27:51.000,334,11134385,7405,0,1764523670,13140.574090410002,29028.544956030004,53291.46772584 2025-11-30,17:27:52.000,334,11134338,7925,0,1764523671,13140.540408859997,32258.935662870004,53291.52362280001 2025-11-30,17:27:53.000,334,11134354,7725,0,1764523672,13140.466309449992,32720.512695269994,53291.5585584 2025-11-30,17:27:54.000,334,11134401,8405,0,1764523673,13140.351792180001,29951.67082431,53291.64939096 2025-11-30,17:27:56.000,334,11134174,7645,0,1764523675,13140.136230259996,29951.734266479994,53291.56554552001 2025-11-30,17:27:57.000,334,11134393,8205,0,1764523676,13140.035185609995,31336.36667586,53291.60746824 2025-11-30,17:27:58.000,334,11134398,7805,0,1764523677,13139.86677786,28106.074656840006,53291.66336520001 2025-11-30,17:27:59.000,334,11134372,7765,0,1764523678,13139.718579039989,30874.987019099994,53291.65637808 2025-11-30,17:28:00.000,334,11134392,7725,0,1764523679,13139.529962359993,27183.082722029998,53291.75419776 2025-11-30,17:28:01.000,334,11134346,7845,0,1764523680,13139.381763539997,28106.201541179995,53291.76118488001 2025-11-30,17:28:02.000,334,11134387,8405,0,1764523681,13139.247037339992,30875.163247350007,53291.61445536001 2025-11-30,17:28:03.000,334,11134355,7965,0,1764523682,13139.078629589996,29029.292163809994,53291.56554552001 2025-11-30,17:28:04.000,334,11134396,7725,0,1764523683,13138.90348552999,27183.470424180006,53291.551571280004 2025-11-30,17:28:05.000,334,11134367,8245,0,1764523684,13138.795704569995,28567.990047479994,53291.572532640006 2025-11-30,17:28:07.000,334,11134401,7885,0,1764523686,13138.506043239999,32259.985983239996,53291.502661440005 2025-11-30,17:28:08.000,334,11134416,7645,0,1764523687,13138.357844419988,31337.19142407,53291.49567432001 2025-11-30,17:28:09.000,334,11134339,8285,0,1764523688,13138.256799770003,35490.64455702,53291.48170008 2025-11-30,17:28:10.000,334,11134402,7725,0,1764523689,13138.128809879992,31798.761407340004,53291.42580312001 2025-11-30,17:28:11.000,334,11134411,8165,0,1764523690,13137.987347369992,29491.411979220007,53291.404841760006 2025-11-30,17:28:12.000,334,11134354,7645,0,1764523691,13137.886302719991,31798.831898639997,53291.46073872 2025-11-30,17:28:13.000,334,11134382,7685,0,1764523692,13137.75157652,31798.78255473,53291.35593192001 2025-11-30,17:28:14.000,334,11134391,8005,0,1764523693,13137.596641389995,28568.377749630003,53291.30702208001 2025-11-30,17:28:15.000,334,11134410,7845,0,1764523694,13137.414761019994,28106.94169983,53291.22317664 2025-11-30,17:28:16.000,334,11134383,8125,0,1764523695,13137.306980059999,25338.043435829997,53291.1742668 2025-11-30,17:28:18.000,334,11134319,8045,0,1764523697,13137.044263969998,29953.003109879995,53291.14631832 2025-11-30,17:28:19.000,334,11134384,7645,0,1764523698,13136.970164559993,33644.907406950006,53291.13234408 2025-11-30,17:28:20.000,334,11134379,8205,0,1764523699,13136.855647290002,32721.929570399996,53291.07644712 2025-11-30,17:28:21.000,334,11134418,7765,0,1764523700,13136.707448469992,29952.989011619997,53291.0345244 2025-11-30,17:28:22.000,334,11134404,8205,0,1764523701,13136.61314013,24415.121992319997,53290.97862744 2025-11-30,17:28:23.000,334,11134411,8405,0,1764523702,13136.48515023999,30875.952749910008,53290.9646532 2025-11-30,17:28:24.000,334,11134393,8165,0,1764523703,13136.36389665999,25799.62751736,53290.95766608 2025-11-30,17:28:25.000,334,11134359,8205,0,1764523704,13136.22917046,29952.981962489997,53290.880807760004 2025-11-30,17:28:26.000,334,11134345,8205,0,1764523705,13136.114653189994,26722.626501299994,53290.79696232 2025-11-30,17:28:27.000,334,11134444,7805,0,1764523706,13135.952981749993,27645.611386980003,53290.82491080001 2025-11-30,17:28:29.000,334,11134379,8085,0,1764523708,13135.717210900002,29030.159206800003,53290.74106536 2025-11-30,17:28:30.000,334,11134348,7965,0,1764523709,13135.589221009992,33645.11183172,53290.70612976001 2025-11-30,17:28:31.000,334,11134358,7805,0,1764523710,13135.548803149992,30414.685879230005,53290.70612976001 2025-11-30,17:28:32.000,334,11134325,8525,0,1764523711,13135.339977539996,29953.228682040004,53290.58734872001 2025-11-30,17:28:33.000,334,11134361,7925,0,1764523712,13135.198515029995,34106.688864120006,53290.53843888001 2025-11-30,17:28:34.000,334,11134337,8205,0,1764523713,13135.05031621,31799.254846440002,53290.43363208 2025-11-30,17:28:35.000,334,11134317,8165,0,1764523714,13134.929062629999,29491.891320060007,53290.3358124 2025-11-30,17:28:36.000,334,11134347,8165,0,1764523715,13134.814545359994,23492.510710529998,53290.25895408 2025-11-30,17:28:37.000,334,11134362,8005,0,1764523716,13134.774127499993,29953.489499849995,53290.30087680001 2025-11-30,17:28:38.000,334,11134361,8325,0,1764523717,13134.733709639993,29491.96181136,53290.279915440005 2025-11-30,17:28:40.000,334,11134365,8205,0,1764523719,13134.652873919993,27184.49959716,53290.14716016 2025-11-30,17:28:41.000,334,11134328,7885,0,1764523720,13134.666346539998,26261.521760610005,53290.1261988 2025-11-30,17:28:42.000,334,11134347,8645,0,1764523721,13134.612456059993,29492.011155269996,53290.14716016 2025-11-30,17:28:43.000,334,11134377,8245,0,1764523722,13134.646137609998,27646.048433040007,53290.007417759996 2025-11-30,17:28:44.000,334,11134329,8205,0,1764523723,13134.639401300003,29030.476417650003,53289.993443520005 2025-11-30,17:28:45.000,334,11134365,8325,0,1764523724,13134.646137609998,29491.95476223,53289.944533680005 2025-11-30,17:28:46.000,334,11134321,8285,0,1764523725,13134.713500709993,27184.457302380004,53289.93055944 2025-11-30,17:28:47.000,334,11134208,7805,0,1764523726,13134.753918569993,29491.849025279997,53289.874662480004 2025-11-30,17:28:48.000,334,11134325,8365,0,1764523727,13134.814545359994,32260.775485799997,53289.85370112 2025-11-30,17:28:49.000,334,11134357,8125,0,1764523728,13134.888644769999,34568.167208700004,53289.90959808 2025-11-30,17:28:51.000,334,11134354,7645,0,1764523730,13135.00316203999,26722.654697820006,53289.84671400001 2025-11-30,17:28:52.000,334,11134362,7925,0,1764523731,13135.00989835,32260.59925755,53289.80479128 2025-11-30,17:28:53.000,334,11134376,7845,0,1764523732,13135.016634659994,26261.155205849995,53289.75588144 2025-11-30,17:28:54.000,334,11134354,7965,0,1764523733,13135.077261449995,27645.597288720004,53289.72094584001 2025-11-30,17:28:55.000,334,11134346,8125,0,1764523734,13135.110943,29491.574109210007,53289.706971600004 2025-11-30,17:28:56.000,334,11134315,8485,0,1764523735,13135.198515029995,30876.03029034,53289.706971600004 2025-11-30,17:28:57.000,334,11134194,7885,0,1764523736,13135.24566919999,28568.589223529998,53289.63011328001 2025-11-30,17:28:58.000,334,11134186,8005,0,1764523737,13135.26587812999,35029.469325030004,53289.64408752 2025-11-30,17:28:59.000,334,11134260,7805,0,1764523738,13135.299559679996,32260.535815380004,53289.609151920005 2025-11-30,17:29:00.000,334,11134191,8285,0,1764523739,13135.32650491999,33644.921505210004,53289.63011328001 2025-11-30,17:29:02.000,334,11134326,7885,0,1764523741,13135.400604329996,28568.483486580008,53289.59517768 2025-11-30,17:29:03.000,334,11134377,8485,0,1764523742,13135.434285880001,27645.421060470006,53289.52530648 2025-11-30,17:29:04.000,334,11134344,7725,0,1764523743,13135.461231119996,28106.95579809,53289.441461040005 2025-11-30,17:29:05.000,334,11134365,8645,0,1764523744,13135.39386802,30414.368668380004,53289.44844816 2025-11-30,17:29:06.000,334,11134385,8245,0,1764523745,13135.35345016,29952.869176410008,53289.42049968 2025-11-30,17:29:07.000,334,11134410,7725,0,1764523746,13135.3130323,30875.952749910008,53289.371589840004 2025-11-30,17:29:08.000,334,11134377,8205,0,1764523747,13135.299559679996,32721.936619529995,53289.35062848 2025-11-30,17:29:09.000,334,11134353,8205,0,1764523748,13135.24566919999,23030.658762060004,53289.441461040005 2025-11-30,17:29:10.000,334,11134310,8005,0,1764523749,13135.23219658,26722.520764350003,53289.39953832 2025-11-30,17:29:11.000,334,11134357,8205,0,1764523750,13135.26587812999,20261.668859369995,53289.35062848 2025-11-30,17:29:13.000,334,11134341,8045,0,1764523752,13135.08399775999,25338.085730609993,53289.273770160005 2025-11-30,17:29:14.000,334,11134351,8085,0,1764523753,13135.03010728,26722.689943470003,53289.2528088 2025-11-30,17:29:15.000,334,11134360,7925,0,1764523754,13135.016634659994,29030.20855071,53289.17595048001 2025-11-30,17:29:16.000,334,11134331,8285,0,1764523755,13134.96274417999,24415.375761000003,53289.19691184001 2025-11-30,17:29:17.000,334,11134377,8405,0,1764523756,13134.868435839999,27645.865155659994,53289.23184744 2025-11-30,17:29:18.000,334,11134368,7645,0,1764523757,13134.794336429994,25338.417039720007,53289.12704064001 2025-11-30,17:29:19.000,334,11134365,8125,0,1764523758,13134.720237019988,28107.41399154,53289.18992472 2025-11-30,17:29:20.000,334,11134356,7885,0,1764523759,13134.625928679998,32260.92351753,53289.12005352 2025-11-30,17:29:21.000,334,11134387,8365,0,1764523760,13134.639401300003,32260.958763179995,53289.057169440006 2025-11-30,17:29:22.000,334,11134366,7805,0,1764523761,13134.491202479992,27184.612383240004,53289.02922096001 2025-11-30,17:29:24.000,334,11134401,8165,0,1764523763,13134.282376869996,35491.63143522,53289.001272479996 2025-11-30,17:29:25.000,334,11134368,7645,0,1764523764,13134.140914359996,32722.817760780003,53288.9034528 2025-11-30,17:29:26.000,334,11134325,8325,0,1764523765,13134.05334233,31338.46026747,53288.89646568 2025-11-30,17:29:27.000,334,11134390,7885,0,1764523766,13133.94556136999,30876.960775500003,53288.82659448 2025-11-30,17:29:28.000,334,11134368,7765,0,1764523767,13133.93208875,32723.029234679998,53288.85454296 2025-11-30,17:29:29.000,334,11134327,8325,0,1764523768,13133.79062624,29492.638527839998,53288.84755584 2025-11-30,17:29:30.000,334,11134412,7885,0,1764523769,13133.689581589999,27646.696953000006,53288.80563312 2025-11-30,17:29:31.000,334,11134330,7765,0,1764523770,13133.70305420999,24416.285098770008,53288.7287748 2025-11-30,17:29:32.000,334,11134346,7845,0,1764523771,13133.521173839988,33184.888232280005,53288.6589036 2025-11-30,17:29:33.000,334,11134399,8205,0,1764523772,13133.393183949993,29031.526738019995,53288.62396800001 2025-11-30,17:29:35.000,334,11134385,8045,0,1764523774,13133.258457750002,31800.812704170006,53288.5191612 2025-11-30,17:29:36.000,334,11134383,8485,0,1764523775,13133.170885719992,32723.832835499998,53288.498199839996 2025-11-30,17:29:37.000,334,11134383,8485,0,1764523776,13133.150676789992,27185.838931859995,53288.40736728001 2025-11-30,17:29:38.000,334,11134369,7965,0,1764523777,13133.063104759996,28108.978898400004,53288.37243168 2025-11-30,17:29:39.000,334,11134306,7765,0,1764523778,13133.002477969996,27186.008110979994,53288.39339304 2025-11-30,17:29:40.000,334,11134386,7845,0,1764523779,13132.97553273,28570.541832539995,53288.29557336 2025-11-30,17:29:41.000,334,11134390,8005,0,1764523780,13132.941851179996,30416.63848824,53288.218715040006 2025-11-30,17:29:42.000,334,11134338,7805,0,1764523781,13132.962060109996,33647.304111150006,53288.23967640001 2025-11-30,17:29:43.000,334,11134384,7845,0,1764523782,13132.87448808,32262.749242200007,53288.197753680004 2025-11-30,17:29:44.000,334,11134297,8085,0,1764523783,13132.84754283999,26263.291092240004,53288.12089536001 2025-11-30,17:29:46.000,334,11134335,8085,0,1764523785,13132.800388669995,25801.777502009994,53288.05801128 2025-11-30,17:29:47.000,334,11134351,8125,0,1764523786,13132.82733390999,29493.850978200004,53288.0649984 2025-11-30,17:29:48.000,334,11134381,8245,0,1764523787,13132.85427915,28109.3313549,53288.051024160006 2025-11-30,17:29:49.000,334,11134351,8005,0,1764523788,13132.87448808,26263.34748528,53288.051024160006 2025-11-30,17:29:50.000,334,11134305,8165,0,1764523789,13132.86775176999,35954.900258819995,53287.99512720001 2025-11-30,17:29:51.000,334,11134311,8125,0,1764523790,13132.861015459996,29493.752290379998,53287.96717872 2025-11-30,17:29:52.000,334,11134326,7685,0,1764523791,13132.800388669995,26263.248797459994,53287.95320448001 2025-11-30,17:29:53.000,334,11134398,7645,0,1764523792,13132.81386129,29955.287028000006,53287.91826888 2025-11-30,17:29:54.000,334,11134318,7805,0,1764523793,13132.79365236,26263.248797459994,53287.87634616001 2025-11-30,17:29:55.000,334,11134366,7965,0,1764523794,13132.77344343,29032.245749280002,53287.79250072 2025-11-30,17:29:57.000,334,11134300,7965,0,1764523796,13132.759970809995,29493.72409386,53287.764552240005 2025-11-30,17:29:58.000,334,11134337,8285,0,1764523797,13132.76670711999,29955.230634959997,53287.78551360001 2025-11-30,17:29:59.000,334,11134347,8285,0,1764523798,13132.800388669995,29032.224601890004,53287.750578 2025-11-30,17:30:00.000,334,11134335,8285,0,1764523799,13132.820597599995,30878.173225859995,53287.715642400006 2025-11-30,17:30:01.000,334,11134361,8245,0,1764523800,13132.82733390999,24878.658682859997,53287.74359088 2025-11-30,17:30:02.000,334,11134334,7845,0,1764523801,13132.91490594,32262.67170177,53287.764552240005 2025-11-30,17:30:03.000,334,11134380,7925,0,1764523802,13132.88796069999,31339.707963480003,53287.75756512001 2025-11-30,17:30:04.000,334,11134298,7645,0,1764523803,13132.928378559991,28570.682815139997,53287.694681040004 2025-11-30,17:30:05.000,334,11134328,7885,0,1764523804,13132.88796069999,30878.236668030004,53287.6807068 2025-11-30,17:30:06.000,334,11134328,8005,0,1764523805,13132.91490594,28109.33840403,53287.62480984 2025-11-30,17:30:08.000,334,11134373,8125,0,1764523807,13132.901433319996,31801.461224130006,53287.63878408001 2025-11-30,17:30:09.000,334,11134360,7685,0,1764523808,13132.89469701,34109.07147006001,53287.6108356 2025-11-30,17:30:10.000,334,11134353,8325,0,1764523809,13132.901433319996,29955.625386240004,53287.61782272001 2025-11-30,17:30:11.000,334,11134352,7645,0,1764523810,13132.87448808,30878.75830365,53287.56891288001 2025-11-30,17:30:12.000,334,11134342,7685,0,1764523811,13132.80712497999,26263.81272786,53287.5759 2025-11-30,17:30:13.000,334,11134353,8165,0,1764523812,13132.81386129,23033.43611928,53287.596861360005 2025-11-30,17:30:14.000,334,11134363,8365,0,1764523813,13132.77344343,29033.112792269996,53287.56891288001 2025-11-30,17:30:15.000,334,11134333,8045,0,1764523814,13132.759970809995,30417.646513829997,53287.547951520006 2025-11-30,17:30:16.000,334,11134322,7645,0,1764523815,13132.74649818999,29494.732119449996,53287.51301592 2025-11-30,17:30:17.000,334,11134355,8485,0,1764523816,13132.76670711999,30417.865036860007,53287.5060288 2025-11-30,17:30:19.000,334,11134384,7685,0,1764523818,13132.780179739995,31802.673674489997,53287.49904168001 2025-11-30,17:30:20.000,334,11134327,7325,0,1764523819,13132.77344343,33187.36247691,53287.37327352001 2025-11-30,17:30:21.000,334,11134355,8205,0,1764523820,13132.840806529995,25803.32831061,53287.41519624 2025-11-30,17:30:22.000,334,11134334,7885,0,1764523821,13132.89469701,29956.978819199998,53287.478080320005 2025-11-30,17:30:23.000,334,11134373,8365,0,1764523822,13132.941851179996,29033.993933520003,53287.37327352001 2025-11-30,17:30:24.000,334,11134289,8205,0,1764523823,13132.989005349991,24418.92147339,53287.380260640006 2025-11-30,17:30:25.000,334,11134345,8165,0,1764523824,13133.056368450001,27649.523654129996,53287.40820912 2025-11-30,17:30:26.000,334,11134335,8405,0,1764523825,13133.164149409997,29957.091605280002,53287.429170480005 2025-11-30,17:30:27.000,334,11134324,6805,0,1764523826,13133.197830960002,25803.448145820003,53287.429170480005 2025-11-30,17:30:28.000,334,11134306,6805,0,1764523827,13133.325820849997,30418.605195509997,53287.39423488 2025-11-30,17:30:30.000,334,11134356,7484,0,1764523829,13133.507701219998,32726.130851880007,53287.41519624 2025-11-30,17:30:31.000,334,11134345,8125,0,1764523830,13133.642427419989,29034.071473949996,53287.478080320005 2025-11-30,17:30:32.000,334,11134418,7685,0,1764523831,13133.77041731,31341.632375970003,53287.4361576 2025-11-30,17:30:33.000,334,11134366,7645,0,1764523832,13133.87146196,26726.55286671,53287.46410608 2025-11-30,17:30:34.000,334,11134189,8405,0,1764523833,13133.93208875,26265.039276480005,53287.52000304001 2025-11-30,17:30:35.000,334,11134219,8165,0,1764523834,13133.979242919995,30880.097638349995,53287.48506744 2025-11-30,17:30:36.000,334,11134175,8165,0,1764523835,13134.019660779995,28111.065440880004,53287.46410608 2025-11-30,17:30:37.000,334,11134184,7725,0,1764523836,13134.07355126,31803.13186794,53287.45711896 2025-11-30,17:30:38.000,334,11134221,8205,0,1764523837,13134.161123289996,28572.649522410007,53287.45013184001 2025-11-30,17:30:39.000,334,11134195,8125,0,1764523838,13134.181332219996,29034.134916120005,53287.56192576 2025-11-30,17:30:41.000,334,11134161,8165,0,1764523840,13134.181332219996,32726.342325780002,53287.63179696 2025-11-30,17:30:42.000,334,11134180,7565,0,1764523841,13134.221750079996,30418.774374629997,53287.58288712 2025-11-30,17:30:43.000,334,11134188,7765,0,1764523842,13134.201541149996,30418.73912898,53287.5759 2025-11-30,17:30:44.000,334,11134128,7725,0,1764523843,13134.17459591,29957.225538750004,53287.6108356 2025-11-30,17:30:45.000,334,11134191,8405,0,1764523844,13134.120705429996,30880.280915730007,53287.60384848 2025-11-30,17:30:46.000,334,11134213,8125,0,1764523845,13134.07355126,30880.316161380004,53287.60384848 2025-11-30,17:30:47.000,334,11134232,7765,0,1764523846,13134.05334233,28111.25576739,53287.67371968 2025-11-30,17:30:48.000,334,11134141,8405,0,1764523847,13133.98597922999,26265.159111689994,53287.596861360005 2025-11-30,17:30:49.000,334,11134141,8285,0,1764523848,13133.938825059995,29495.845881989997,53287.54096440001 2025-11-30,17:30:50.000,334,11134184,7645,0,1764523849,13133.88493457999,33649.46114493,53287.56192576 2025-11-30,17:30:52.000,334,11134216,7565,0,1764523851,13133.898407199995,31803.378587490006,53287.63179696 2025-11-30,17:30:53.000,334,11134159,8325,0,1764523852,13133.81083517,34111.031128200004,53287.63878408001 2025-11-30,17:30:54.000,334,11134166,7845,0,1764523853,13133.81083517,33649.47524319,53287.54096440001 2025-11-30,17:30:55.000,334,11134211,8445,0,1764523854,13133.797362549994,29034.36048828,53287.58288712 2025-11-30,17:30:56.000,334,11134164,7765,0,1764523855,13133.78388992999,31341.914341170006,53287.6108356 2025-11-30,17:30:57.000,334,11133988,8165,0,1764523856,13133.74347206999,30880.36550529,53287.56192576 2025-11-30,17:30:58.000,334,11134156,7725,0,1764523857,13133.72326313999,29957.239637010003,53287.547951520006 2025-11-30,17:30:59.000,334,11134198,7925,0,1764523858,13133.689581589999,29957.310128309997,53287.526990160004 2025-11-30,17:31:00.000,334,11134130,7885,0,1764523859,13133.716526829994,35033.91732606001,53287.51301592 2025-11-30,17:31:01.000,334,11134133,8125,0,1764523860,13133.75020838,29034.247702199995,53287.52000304001 2025-11-30,17:31:03.000,334,11134187,7805,0,1764523862,13133.76368099999,29957.359472220007,53287.478080320005 2025-11-30,17:31:04.000,334,11134112,7645,0,1764523863,13133.756944689994,24880.653586650005,53287.51301592 2025-11-30,17:31:05.000,334,11134172,7845,0,1764523864,13133.81083517,29957.28193179,53287.526990160004 2025-11-30,17:31:06.000,334,11134123,8085,0,1764523865,13133.85125303,30880.330259640003,53287.47109320001 2025-11-30,17:31:07.000,334,11134217,8205,0,1764523866,13133.817571479995,27649.7985702,53287.49904168001 2025-11-30,17:31:08.000,334,11134118,7685,0,1764523867,13133.85125303,30880.400750939996,53287.52000304001 2025-11-30,17:31:09.000,334,11134190,7885,0,1764523868,13133.89167089,28111.291013039998,53287.526990160004 2025-11-30,17:31:10.000,334,11134119,8245,0,1764523869,13133.96577029999,24419.175242070007,53287.53397728 2025-11-30,17:31:11.000,334,11134213,8125,0,1764523870,13134.019660779995,34110.91834212,53287.51301592 2025-11-30,17:31:12.000,334,11134137,8005,0,1764523871,13134.161123289996,30880.295013990006,53287.5759 2025-11-30,17:31:14.000,334,11134202,7605,0,1764523873,13134.289113179992,22573.015144200006,53287.5060288 2025-11-30,17:31:15.000,334,11134192,7765,0,1764523874,13134.423839379997,29034.1772109,53287.596861360005 2025-11-30,17:31:16.000,334,11134206,7965,0,1764523875,13134.605719749998,29034.134916120005,53287.70865528001 2025-11-30,17:31:17.000,334,11134215,8285,0,1764523876,13134.733709639993,35033.75519607001,53287.72961664 2025-11-30,17:31:18.000,334,11134141,8205,0,1764523877,13134.821281669989,29034.02917917,53287.67371968 2025-11-30,17:31:19.000,334,11134110,7805,0,1764523878,13134.96274417999,35495.14895109,53287.645771200005 2025-11-30,17:31:20.000,334,11134179,8365,0,1764523879,13135.12441561999,23034.21857271,53287.74359088 2025-11-30,17:31:21.000,334,11134200,7484,0,1764523880,13135.26587812999,27649.31922936,53287.75756512001 2025-11-30,17:31:22.000,334,11134133,8485,0,1764523881,13135.461231119996,28572.219525480003,53287.84141056 2025-11-30,17:31:23.000,334,11134034,7845,0,1764523882,13135.494912670001,33187.284936480006,53287.813462080005 2025-11-30,17:31:25.000,334,11134198,7805,0,1764523884,13135.703738279997,25341.349477800002,53287.981152960005 2025-11-30,17:31:26.000,334,11134213,8125,0,1764523885,13135.804782929998,34109.92441479,53288.04403704001 2025-11-30,17:31:27.000,334,11134154,7845,0,1764523886,13135.845200789998,31340.68779255,53287.94621736 2025-11-30,17:31:28.000,334,11134167,8325,0,1764523887,13135.919300199988,36417.06941814,53288.12788248 2025-11-30,17:31:29.000,334,11134181,8045,0,1764523888,13135.986663299998,29494.323269910004,53288.197753680004 2025-11-30,17:31:30.000,334,11134158,8085,0,1764523889,13136.074235329994,29032.696893600005,53288.23268928 2025-11-30,17:31:31.000,334,11134144,7765,0,1764523890,13136.107916879999,28571.028222509995,53288.28858624001 2025-11-30,17:31:32.000,334,11134126,7645,0,1764523891,13136.30326986999,32262.784487850004,53288.330508959996 2025-11-30,17:31:33.000,334,11134215,8205,0,1764523892,13136.26285200999,30878.27191368,53288.25365064 2025-11-30,17:31:34.000,334,11134148,7925,0,1764523893,13136.37063297,26263.03732356,53288.37941880001 2025-11-30,17:31:36.000,334,11134141,8325,0,1764523895,13136.565985959991,32723.846933759996,53288.42832864001 2025-11-30,17:31:37.000,334,11134141,8325,0,1764523896,13136.619876439996,27185.690900129994,53288.554096800006 2025-11-30,17:31:38.000,334,11134172,7845,0,1764523897,13136.747866329992,27647.183342970005,53288.49121272 2025-11-30,17:31:39.000,334,11134160,7685,0,1764523898,13136.835438360002,31339.1017383,53288.56807104 2025-11-30,17:31:40.000,334,11134186,7845,0,1764523899,13136.936483010002,26262.5297862,53288.62396800001 2025-11-30,17:31:41.000,334,11134170,8005,0,1764523900,13137.024055039998,28569.949705620005,53288.76371040001 2025-11-30,17:31:42.000,334,11134160,7885,0,1764523901,13137.145308619998,25800.868164240004,53288.819607360005 2025-11-30,17:31:43.000,334,11134157,7965,0,1764523902,13137.178990169989,29031.421001070004,53288.77768464 2025-11-30,17:31:44.000,334,11134171,8045,0,1764523903,13137.259825889989,27646.93662342,53288.770697520005 2025-11-30,17:31:45.000,334,11134140,7565,0,1764523904,13137.32045267999,32723.304150750002,53288.889478560006 2025-11-30,17:31:47.000,334,11134158,7565,0,1764523906,13137.36087053999,34569.00605517,53288.9034528 2025-11-30,17:31:48.000,334,11134122,7885,0,1764523907,13137.374343159994,28569.435119129994,53289.00825960001 2025-11-30,17:31:49.000,334,11134082,7925,0,1764523908,13137.414761019994,29953.785563309997,53289.12005352 2025-11-30,17:31:50.000,334,11134140,8005,0,1764523909,13137.50906936,35491.6032387,53289.1130664 2025-11-30,17:31:51.000,334,11134088,7645,0,1764523910,13137.56969615,29491.919516580005,53289.16197624 2025-11-30,17:31:52.000,334,11134058,7925,0,1764523911,13137.56295983999,26261.24684454,53289.203898960004 2025-11-30,17:31:53.000,334,11134135,8485,0,1764523912,13137.52254197999,32260.359587130006,53289.224860320006 2025-11-30,17:31:54.000,334,11134126,7645,0,1764523913,13137.50233304999,31798.599277350004,53289.30171864 2025-11-30,17:31:55.000,334,11134084,7885,0,1764523914,13137.455178879994,31798.31731215,53289.34364136001 2025-11-30,17:31:56.000,334,11134170,7645,0,1764523915,13137.34066160999,30413.508674519995,53289.37857696 2025-11-30,17:31:58.000,334,11134176,7765,0,1764523917,13137.057736590003,30874.507678259994,53289.30870576 2025-11-30,17:31:59.000,334,11134165,8125,0,1764523918,13136.882592529997,26720.906513580005,53289.336654239996 2025-11-30,17:32:00.000,334,11134167,8085,0,1764523919,13136.714184780001,33181.3918638,53289.40652544 2025-11-30,17:32:01.000,334,11134161,7925,0,1764523920,13136.47167762,32258.237798999995,53289.4274868 2025-11-30,17:32:02.000,334,11134163,8325,0,1764523921,13136.30326986999,29027.62152,53289.46242240001 2025-11-30,17:32:03.000,334,11134111,8125,0,1764523922,13136.027081159998,33642.24283581,53289.35062848 2025-11-30,17:32:04.000,334,11134203,8165,0,1764523923,13135.764365069997,34103.56609953,53289.23184744 2025-11-30,17:32:05.000,334,11134201,8125,0,1764523924,13135.616166250002,25335.350668169995,53289.224860320006 2025-11-30,17:32:06.000,334,11134216,7765,0,1764523925,13135.461231119996,35026.16328306,53289.21787320001 2025-11-30,17:32:07.000,334,11134197,8405,0,1764523926,13135.35345016,27180.97503216,53289.12005352 2025-11-30,17:32:09.000,334,11134170,7605,0,1764523928,13135.19177872,30410.956889459994,53289.07114368 2025-11-30,17:32:10.000,334,11134186,7885,0,1764523929,13135.15136086,33641.1361224,53289.1130664 2025-11-30,17:32:11.000,334,11134113,8245,0,1764523930,13135.097470379995,30410.710169910002,53289.14800200001 2025-11-30,17:32:12.000,334,11134180,7765,0,1764523931,13135.00316203999,33640.84710807,53289.08511792 2025-11-30,17:32:13.000,334,11134160,7645,0,1764523932,13134.935798939994,34102.156273529996,53289.07813080001 2025-11-30,17:32:14.000,334,11134145,8325,0,1764523933,13134.868435839999,29487.351680339998,53288.973324 2025-11-30,17:32:15.000,334,11134174,7565,0,1764523934,13134.760654879989,31794.4755363,53289.05018232001 2025-11-30,17:32:16.000,334,11134194,7725,0,1764523935,13134.666346539998,21642.043594229996,53289.001272479996 2025-11-30,17:32:17.000,334,11134202,7685,0,1764523936,13134.504675099997,25333.588385669995,53288.94537552 2025-11-30,17:32:18.000,334,11134190,7765,0,1764523937,13134.289113179992,31332.37686828,53288.95934976001 2025-11-30,17:32:20.000,334,11134143,8085,0,1764523939,13133.79062624,27640.148311230005,53288.84056872001 2025-11-30,17:32:21.000,334,11134158,7565,0,1764523940,13133.494228599993,30870.073775490004,53288.84056872001 2025-11-30,17:32:22.000,334,11134166,7805,0,1764523941,13133.191094649992,27639.56323344,53288.74973616 2025-11-30,17:32:23.000,334,11134187,8485,0,1764523942,13132.86775176999,33638.27417562,53288.62396800001 2025-11-30,17:32:24.000,334,11134151,8165,0,1764523943,13132.470309479999,29484.898583100003,53288.63095512 2025-11-30,17:32:25.000,334,11134148,7885,0,1764523944,13132.093076119992,29484.62366703,53288.50518696001 2025-11-30,17:32:26.000,334,11134177,8325,0,1764523945,13131.709106449991,34560.37792005,53288.40736728001 2025-11-30,17:32:27.000,334,11134181,8085,0,1764523946,13131.30492784999,29022.722374649995,53288.32352184 2025-11-30,17:32:28.000,334,11134136,7925,0,1764523947,13130.867067699997,29945.42529513,53288.26063776001 2025-11-30,17:32:29.000,334,11134179,8325,0,1764523948,13130.462889099996,25330.66299672,53288.09294688001 2025-11-30,17:32:31.000,334,11134152,7525,0,1764523950,13129.668004519997,25791.79593393,53287.92525600001 2025-11-30,17:32:32.000,334,11134123,8365,0,1764523951,13129.290771159991,32251.971122429997,53287.70166816 2025-11-30,17:32:33.000,334,11134164,7885,0,1764523952,13128.99437352,25791.6479022,53287.547951520006 2025-11-30,17:32:34.000,334,11134212,7885,0,1764523953,13128.684503259989,28560.376987080002,53287.40122200001 2025-11-30,17:32:35.000,334,11134162,7805,0,1764523954,13128.435259789992,29944.79792256,53287.26846672 2025-11-30,17:32:36.000,334,11134147,8125,0,1764523955,13128.212961559992,30406.431348,53287.142698560005 2025-11-30,17:32:37.000,334,11134218,7885,0,1764523956,13128.071499049991,34098.166465949995,53286.96103344 2025-11-30,17:32:38.000,334,11134182,7805,0,1764523957,13127.89635499,26715.18262002,53286.8422524 2025-11-30,17:32:39.000,334,11134174,7445,0,1764523958,13127.680793069994,29945.57332686,53286.81430392 2025-11-30,17:32:40.000,334,11134160,7845,0,1764523959,13127.525857939989,30868.797882960003,53286.64661304 2025-11-30,17:32:42.000,334,11134139,8405,0,1764523961,13127.397868049993,32715.3033882,53286.39507672001 2025-11-30,17:32:43.000,334,11134210,7845,0,1764523962,13127.364186499988,30869.96803854,53286.29725704001 2025-11-30,17:32:44.000,334,11134160,7645,0,1764523963,13127.283350780002,31331.812937880008,53286.2134116 2025-11-30,17:32:45.000,334,11134162,7645,0,1764523964,13127.249669229997,29486.35070388,53286.15052752001 2025-11-30,17:32:46.000,334,11134172,7845,0,1764523965,13127.215987679992,30409.652800409996,53286.0736692 2025-11-30,17:32:47.000,334,11134190,7805,0,1764523966,13127.155360889992,29487.119059050005,53285.95488816 2025-11-30,17:32:48.000,334,11134205,8325,0,1764523967,13127.141888270002,25334.18756172,53285.86405560001 2025-11-30,17:32:49.000,334,11134137,8045,0,1764523968,13127.081261480002,33640.868255459995,53285.77322304001 2025-11-30,17:32:50.000,334,11134173,8285,0,1764523969,13127.034107309992,25796.060657580005,53285.66841624 2025-11-30,17:32:51.000,334,11134113,8325,0,1764523970,13126.980216830001,31795.469463629997,53285.59155792 2025-11-30,17:32:53.000,334,11134165,8085,0,1764523972,13126.980216830001,30873.111950520004,53285.50771248001 2025-11-30,17:32:54.000,334,11134155,8085,0,1764523973,13126.933062659991,29488.796751989998,53285.42386704 2025-11-30,17:32:55.000,334,11134169,7925,0,1764523974,13126.912853729991,34565.220672359996,53285.45880264001 2025-11-30,17:32:56.000,334,11134178,7445,0,1764523975,13126.960007900001,30873.499652669998,53285.4448284 2025-11-30,17:32:57.000,334,11134154,7845,0,1764523976,13126.960007900001,29489.26199457,53285.38893144001 2025-11-30,17:32:58.000,334,11134173,8165,0,1764523977,13127.007162069996,32719.751389230005,53285.31906024001 2025-11-30,17:32:59.000,334,11134229,8005,0,1764523978,13127.054316239992,33181.328421629994,53285.27015040001 2025-11-30,17:33:00.000,334,11134155,8125,0,1764523979,13127.087997789997,33181.532846400005,53285.31207312001 2025-11-30,17:33:01.000,334,11134173,8125,0,1764523980,13127.121679340002,32720.223680940006,53285.20726632 2025-11-30,17:33:02.000,334,11134134,7645,0,1764523981,13127.155360889992,28105.567119479994,53285.20726632 2025-11-30,17:33:04.000,334,11134208,7765,0,1764523983,13127.215987679992,28567.376773170006,53285.22822768 2025-11-30,17:33:05.000,334,11134157,8245,0,1764523984,13127.256405539993,27644.546968349998,53285.1653436 2025-11-30,17:33:06.000,334,11134146,7885,0,1764523985,13127.323768640003,29490.629525790006,53285.17233072001 2025-11-30,17:33:07.000,334,11134181,8405,0,1764523986,13127.438285909993,31798.16928042,53285.25617616 2025-11-30,17:33:08.000,334,11134193,7965,0,1764523987,13127.519121629994,30413.91752406,53285.18630496 2025-11-30,17:33:09.000,334,11134168,7885,0,1764523988,13127.62690258999,29491.137063150003,53285.14438224001 2025-11-30,17:33:10.000,334,11134125,8325,0,1764523989,13127.72794723999,29491.15821054,53285.21425344 2025-11-30,17:33:11.000,334,11134153,8085,0,1764523990,13127.923300229995,29491.32034053,53285.179317840004 2025-11-30,17:33:12.000,334,11134144,7805,0,1764523991,13128.132125839991,29952.911471190004,53285.200279200006 2025-11-30,17:33:13.000,334,11134160,7925,0,1764523992,13128.327478829997,31798.94468472,53285.249189040005 2025-11-30,17:33:15.000,334,11134176,7765,0,1764523994,13128.799020529994,31799.099765580002,53285.32604736 2025-11-30,17:33:16.000,334,11134179,8245,0,1764523995,13129.06847292999,28568.673813090005,53285.347008720004 2025-11-30,17:33:17.000,334,11134100,7605,0,1764523996,13129.351397949991,28107.25186155,53285.3749572 2025-11-30,17:33:18.000,334,11134167,8445,0,1764523997,13129.620850350002,27645.724173060007,53285.45880264001 2025-11-30,17:33:19.000,334,11134123,7965,0,1764523998,13129.910511679998,29030.081666369995,53285.47976400001 2025-11-30,17:33:20.000,334,11134112,7645,0,1764523999,13130.179964079995,29030.004125940002,53285.535660960006 2025-11-30,17:33:21.000,334,11134155,8165,0,1764524000,13130.43594386,32260.2820467,53285.60553216001 2025-11-30,17:33:22.000,334,11134167,8205,0,1764524001,13130.739077810002,28106.828913749996,53285.76623592 2025-11-30,17:33:23.000,334,11134153,8125,0,1764524002,13130.974848659993,25337.70507759,53285.91296544001 2025-11-30,17:33:24.000,334,11134179,7965,0,1764524003,13131.210619509999,30875.431114289997,53285.919952560005 2025-11-30,17:33:26.000,334,11134152,7565,0,1764524005,13131.57438025,28106.363671169995,53286.136553280005 2025-11-30,17:33:27.000,334,11134135,8365,0,1764524006,13131.796678480001,29490.756410129994,53286.24136008 2025-11-30,17:33:28.000,334,11134178,7725,0,1764524007,13131.931404679992,25798.964899140003,53286.26930856 2025-11-30,17:33:29.000,334,11134144,7845,0,1764524008,13132.052658259992,31336.831918440002,53286.38110248 2025-11-30,17:33:30.000,334,11134124,7925,0,1764524009,13132.194120769993,26260.527833279994,53286.45097368 2025-11-30,17:33:31.000,334,11134188,7925,0,1764524010,13132.349055899998,30875.494556460006,53286.49289640001 2025-11-30,17:33:32.000,334,11134117,8445,0,1764524011,13132.402946379989,25337.648684550004,53286.639625920005 2025-11-30,17:33:33.000,334,11134170,7685,0,1764524012,13132.58482674999,31798.556982570008,53286.67456152 2025-11-30,17:33:34.000,334,11134147,8485,0,1764524013,13132.56461781999,29491.299193140003,53286.75141984001 2025-11-30,17:33:35.000,334,11134160,7565,0,1764524014,13132.57135413,29029.86314334,53286.84923952001 2025-11-30,17:33:37.000,334,11134183,8205,0,1764524016,13132.598299369994,33644.93560347,53287.00994328 2025-11-30,17:33:38.000,334,11134147,8045,0,1764524017,13132.5511452,26722.612403039995,53287.08680160001 2025-11-30,17:33:39.000,334,11134137,8405,0,1764524018,13132.52419995999,30414.544896630003,53287.15667280001 2025-11-30,17:33:40.000,334,11134202,7645,0,1764524019,13132.450100549999,31337.572077089993,53287.191608400004 2025-11-30,17:33:41.000,334,11134150,7565,0,1764524020,13132.429891619999,31799.078618190004,53287.24750536 2025-11-30,17:33:42.000,334,11134127,8365,0,1764524021,13132.423155309989,35029.5327672,53287.28244096001 2025-11-30,17:33:43.000,334,11134147,8245,0,1764524022,13132.46357316999,28568.631518309994,53287.35231216001 2025-11-30,17:33:44.000,334,11134139,7925,0,1764524023,13132.443364239989,28568.687911350004,53287.359299280004 2025-11-30,17:33:45.000,334,11134173,8165,0,1764524024,13132.477045789994,31799.10681471,53287.4361576 2025-11-30,17:33:46.000,334,11134182,7765,0,1764524025,13132.510727339999,30414.650633580008,53287.45013184001 2025-11-30,17:33:48.000,334,11134148,7725,0,1764524027,13132.71281664,30876.157174680004,53287.62480984 2025-11-30,17:33:49.000,334,11134142,7845,0,1764524028,13132.87448808,28107.25186155,53287.66673256001 2025-11-30,17:33:50.000,334,11134177,8365,0,1764524029,13133.090049999992,30876.19242033,53287.73660376001 2025-11-30,17:33:51.000,334,11134135,8165,0,1764524030,13133.366238709998,29953.151141609997,53287.813462080005 2025-11-30,17:33:52.000,334,11134166,7645,0,1764524031,13133.608745869999,31798.97993037,53287.86935904 2025-11-30,17:33:53.000,334,11134184,7925,0,1764524032,13133.86472564999,27184.02730545,53288.00910144 2025-11-30,17:33:54.000,334,11134160,7965,0,1764524033,13134.05334233,21184.69603983,53288.12089536001 2025-11-30,17:33:55.000,334,11134204,7765,0,1764524034,13134.235222700001,25799.47948563,53288.11390824 2025-11-30,17:33:56.000,334,11134159,8365,0,1764524035,13134.356476280002,29952.890323800006,53288.29557336 2025-11-30,17:33:57.000,334,11134165,8285,0,1764524036,13134.504675099997,28106.843012009995,53288.3444832 2025-11-30,17:33:59.000,334,11134145,7805,0,1764524038,13134.619192370003,28568.109882689998,53288.51217408 2025-11-30,17:34:00.000,334,11134195,8205,0,1764524039,13134.598983440002,33182.90742675,53288.665890719996 2025-11-30,17:34:01.000,334,11134209,8165,0,1764524040,13134.585510819998,31336.71913236,53288.69383920001 2025-11-30,17:34:02.000,334,11134170,8005,0,1764524041,13134.437312000002,29490.643624050004,53288.75672328 2025-11-30,17:34:03.000,334,11134134,7725,0,1764524042,13134.369948899992,34105.3213329,53288.86153008001 2025-11-30,17:34:04.000,334,11134163,8485,0,1764524043,13134.100496499996,29490.270020159995,53288.833581599996 2025-11-30,17:34:05.000,334,11134141,8125,0,1764524044,13133.94556136999,33181.87825377,53288.889478560006 2025-11-30,17:34:06.000,334,11134148,7445,0,1764524045,13133.736735759994,30412.66982805,53288.938388400005 2025-11-30,17:34:07.000,334,11134135,8365,0,1764524046,13133.514437529993,28104.932697779994,53289.07813080001 2025-11-30,17:34:08.000,334,11134179,8005,0,1764524047,13133.312348229992,29950.521816120003,53289.07114368 2025-11-30,17:34:10.000,334,11134200,7565,0,1764524049,13132.948587489991,31795.673888399993,53289.106079280005 2025-11-30,17:34:11.000,334,11134149,8205,0,1764524050,13132.840806529995,30410.88639816,53289.09909216001 2025-11-30,17:34:12.000,334,11134190,7885,0,1764524051,13132.679135089995,29487.626596410002,53289.01524672 2025-11-30,17:34:13.000,334,11134154,7525,0,1764524052,13132.679135089995,28564.380892920002,53289.12005352 2025-11-30,17:34:14.000,334,11134154,8005,0,1764524053,13132.578090439994,24872.462497590008,53289.057169440006 2025-11-30,17:34:15.000,334,11134175,8365,0,1764524054,13132.58482674999,29948.385929729993,53289.036208080004 2025-11-30,17:34:16.000,334,11134170,7685,0,1764524055,13132.557881509994,32255.552080470006,53289.09909216001 2025-11-30,17:34:17.000,334,11134196,8125,0,1764524056,13132.58482674999,28563.711225570005,53289.02223384 2025-11-30,17:34:18.000,334,11134167,8165,0,1764524057,13132.63198092,33178.26205008,53289.02223384 2025-11-30,17:34:19.000,334,11134193,8245,0,1764524058,13132.68587139999,26717.692110300006,53289.06415656 2025-11-30,17:34:21.000,334,11134161,7925,0,1764524060,13132.81386129,28102.014357959997,53289.057169440006 2025-11-30,17:34:22.000,334,11134127,8365,0,1764524061,13132.861015459996,30409.335589559996,53289.09909216001 2025-11-30,17:34:23.000,334,11134171,8205,0,1764524062,13132.9553238,28102.056652739993,53289.12704064001 2025-11-30,17:34:24.000,334,11134201,8165,0,1764524063,13132.9553238,31332.36277002,53289.057169440006 2025-11-30,17:34:25.000,334,11134238,7645,0,1764524064,13133.002477969996,23487.393042149997,53289.036208080004 2025-11-30,17:34:26.000,334,11134159,8445,0,1764524065,13133.009214279991,27640.648799460003,53289.12704064001 2025-11-30,17:34:27.000,334,11134151,8205,0,1764524066,13133.150676789992,28563.556144710004,53289.12005352 2025-11-30,17:34:28.000,334,11134137,8125,0,1764524067,13133.157413100002,28102.028456219996,53289.1829376 2025-11-30,17:34:29.000,334,11134200,7845,0,1764524068,13133.224776199997,26717.565225960003,53289.1829376 2025-11-30,17:34:30.000,334,11134187,8125,0,1764524069,13133.312348229992,24871.658896769994,53289.17595048001 2025-11-30,17:34:32.000,334,11134170,7565,0,1764524071,13133.393183949993,26255.79786705,53289.28075728 2025-11-30,17:34:33.000,334,11134156,7925,0,1764524072,13133.379711330002,32715.98010468,53289.28075728 2025-11-30,17:34:34.000,334,11134144,7765,0,1764524073,13133.379711330002,30869.862301589994,53289.21787320001 2025-11-30,17:34:35.000,334,11134137,7965,0,1764524074,13133.346029779997,29946.623647229993,53289.30171864 2025-11-30,17:34:36.000,334,11134170,7765,0,1764524075,13133.325820849997,29946.292338119994,53289.35062848 2025-11-30,17:34:37.000,334,11134229,8365,0,1764524076,13133.204567269997,32714.746506929994,53289.392551200006 2025-11-30,17:34:38.000,334,11134172,7525,0,1764524077,13133.157413100002,29022.722374649995,53289.3576156 2025-11-30,17:34:39.000,334,11134157,8085,0,1764524078,13133.029423209991,27638.160456569996,53289.34364136001 2025-11-30,17:34:40.000,334,11134179,8125,0,1764524079,13132.89469701,29945.09398602,53289.29473152001 2025-11-30,17:34:41.000,334,11134130,7645,0,1764524080,13132.82733390999,29483.446462320004,53289.34364136001 2025-11-30,17:34:43.000,334,11134130,7565,0,1764524082,13132.64545353999,30867.24707436,53289.336654239996 2025-11-30,17:34:44.000,334,11134169,8285,0,1764524083,13132.618508299995,30405.59250153,53289.31569288001 2025-11-30,17:34:45.000,334,11134100,7725,0,1764524084,13132.68587139999,23945.226986520007,53289.371589840004 2025-11-30,17:34:46.000,334,11134145,8205,0,1764524085,13132.68587139999,28098.045697769994,53289.38556408001 2025-11-30,17:34:47.000,334,11134213,8205,0,1764524086,13132.83407022,38711.04664665001,53289.392551200006 2025-11-30,17:34:48.000,334,11134137,8125,0,1764524087,13132.982269039996,31327.794933779995,53289.46242240001 2025-11-30,17:34:49.000,334,11134138,7805,0,1764524088,13133.130467859992,29020.466653049996,53289.441461040005 2025-11-30,17:34:50.000,334,11134088,7685,0,1764524089,13133.399920260003,27636.158503650004,53289.42049968 2025-11-30,17:34:51.000,334,11134174,7645,0,1764524090,13133.655900039994,34557.64285761,53289.504345119996 2025-11-30,17:34:52.000,334,11134159,8205,0,1764524091,13133.86472564999,32250.33572427,53289.52530648 2025-11-30,17:34:54.000,334,11134174,8005,0,1764524093,13134.262167939996,29942.8805592,53289.672035999996 2025-11-30,17:34:55.000,334,11134160,7925,0,1764524094,13134.497938790002,31788.57541449,53289.71395872 2025-11-30,17:34:56.000,334,11134161,8085,0,1764524095,13134.726973329998,25789.772833619994,53289.76286856 2025-11-30,17:34:57.000,334,11134176,7845,0,1764524096,13134.821281669989,25328.160555569993,53289.75588144 2025-11-30,17:34:58.000,334,11134140,7885,0,1764524097,13134.848226909999,28558.071921569994,53289.79081704 2025-11-30,17:34:59.000,334,11134196,7765,0,1764524098,13134.868435839999,34095.07189788,53289.8117784 2025-11-30,17:35:00.000,334,11134192,8005,0,1764524099,13134.720237019988,30403.36497645,53289.88863672001 2025-11-30,17:35:01.000,334,11134159,8325,0,1764524100,13134.598983440002,29941.696305360005,53289.96549504001 2025-11-30,17:35:02.000,334,11134136,7925,0,1764524101,13134.322794729997,31325.722489559994,53290.03536624001 2025-11-30,17:35:03.000,334,11134172,7885,0,1764524102,13134.04660601999,29941.209915390005,53290.01440488001 2025-11-30,17:35:05.000,334,11134214,7845,0,1764524104,13133.244985129997,31786.64395287,53289.95850792 2025-11-30,17:35:06.000,334,11134183,8165,0,1764524105,13132.780179739995,29940.878606280006,53289.97248216 2025-11-30,17:35:07.000,334,11134188,7845,0,1764524106,13132.221066009988,25787.911863300003,53289.86767536001 2025-11-30,17:35:08.000,334,11134135,8485,0,1764524107,13131.65521597,26249.213979630003,53289.8117784 2025-11-30,17:35:09.000,334,11134176,7565,0,1764524108,13131.048948069998,29017.738639739997,53289.7419072 2025-11-30,17:35:10.000,334,11134132,7805,0,1764524109,13130.51677958,31324.911839609995,53289.609151920005 2025-11-30,17:35:11.000,334,11134146,7645,0,1764524110,13129.998083709994,29940.64598499,53289.560242080006 2025-11-30,17:35:12.000,334,11134120,7925,0,1764524111,13129.445706289996,30863.503986330004,53289.497358 2025-11-30,17:35:13.000,334,11134165,8085,0,1764524112,13128.960691969995,34555.09107255,53289.4274868 2025-11-30,17:35:14.000,334,11134159,8005,0,1764524113,13128.556513369993,32248.08000267,53289.28075728 2025-11-30,17:35:16.000,334,11134158,7885,0,1764524115,13127.84920081999,27172.49492877,53289.12704064001 2025-11-30,17:35:17.000,334,11134172,8005,0,1764524116,13127.579748419994,27172.600665720005,53288.92441416 2025-11-30,17:35:18.000,334,11134145,8205,0,1764524117,13127.337241259993,35939.81512062,53288.819607360005 2025-11-30,17:35:19.000,334,11134172,7725,0,1764524118,13127.182306130002,26711.305598520004,53288.79165888001 2025-11-30,17:35:20.000,334,11134154,7805,0,1764524119,13127.027370999996,25327.152529979998,53288.57505816001 2025-11-30,17:35:21.000,334,11134108,7645,0,1764524120,13126.906117419996,26711.601661980007,53288.5191612 2025-11-30,17:35:22.000,334,11134196,7845,0,1764524121,13126.75118228999,34094.641900949995,53288.51217408 2025-11-30,17:35:23.000,334,11134155,8085,0,1764524122,13126.71076442999,30864.716436689996,53288.37941880001 2025-11-30,17:35:24.000,334,11134193,8125,0,1764524123,13126.61645609,30864.84332103,53288.33749608001 2025-11-30,17:35:25.000,334,11134167,7845,0,1764524124,13126.65687395,31787.884599750003,53288.218715040006 2025-11-30,17:35:27.000,334,11133957,7965,0,1764524126,13126.77812753,29019.47272572,53288.19076656001 2025-11-30,17:35:28.000,334,11134004,7605,0,1764524127,13126.933062659991,29480.993365079994,53288.12089536001 2025-11-30,17:35:29.000,334,11133994,7845,0,1764524128,13127.108206719997,29942.330727060005,53288.10692112 2025-11-30,17:35:30.000,334,11134167,8245,0,1764524129,13127.323768640003,29019.359939639995,53288.08595976 2025-11-30,17:35:31.000,334,11134157,8165,0,1764524130,13127.546066869989,34094.966160929995,53288.14185672001 2025-11-30,17:35:32.000,334,11134147,8245,0,1764524131,13127.81551927,25327.526133870007,53288.10692112 2025-11-30,17:35:33.000,334,11134151,7885,0,1764524132,13128.0378175,28557.331762920003,53288.16281808001 2025-11-30,17:35:34.000,334,11134031,8245,0,1764524133,13128.340951450002,34094.324690099995,53288.2047408 2025-11-30,17:35:35.000,334,11134147,8165,0,1764524134,13128.516095509993,27634.001469869996,53288.17679232 2025-11-30,17:35:36.000,334,11134169,8245,0,1764524135,13128.731657429998,29018.062899719996,53288.22570216 2025-11-30,17:35:38.000,334,11134171,8005,0,1764524137,13129.04826399999,28556.330786460006,53288.330508959996 2025-11-30,17:35:39.000,334,11134106,7645,0,1764524138,13129.15604496,28556.274393419997,53288.3444832 2025-11-30,17:35:40.000,334,11134140,7805,0,1764524139,13129.20993543999,29017.625853660007,53288.40038016 2025-11-30,17:35:41.000,334,11134169,8125,0,1764524140,13129.25035329999,29478.927969990007,53288.44929 2025-11-30,17:35:42.000,334,11134126,7685,0,1764524141,13129.284034849996,32708.874581640004,53288.54012256 2025-11-30,17:35:43.000,334,11134159,8325,0,1764524142,13129.284034849996,23480.31571563,53288.56807104 2025-11-30,17:35:44.000,334,11134155,7965,0,1764524143,13129.438969980001,32708.705402520005,53288.62396800001 2025-11-30,17:35:45.000,334,11134200,7565,0,1764524144,13129.432233669992,27633.085082970007,53288.5890324 2025-11-30,17:35:46.000,334,11134189,8205,0,1764524145,13129.438969980001,25325.883686579997,53288.700826320004 2025-11-30,17:35:47.000,334,11134188,7685,0,1764524146,13129.519805700002,27633.063935579994,53288.69383920001 2025-11-30,17:35:49.000,334,11134158,7645,0,1764524148,13129.836412269993,28555.93603518,53288.74973616 2025-11-30,17:35:50.000,334,11134156,7645,0,1764524149,13129.971138469999,26248.882670520004,53288.82659448 2025-11-30,17:35:51.000,334,11134137,8165,0,1764524150,13130.13280991,24403.216011750003,53288.86153008001 2025-11-30,17:35:52.000,334,11134161,8285,0,1764524151,13130.321426589995,36861.876570270004,53288.9034528 2025-11-30,17:35:53.000,334,11134160,7805,0,1764524152,13130.53698851,35477.67415782,53288.98031112001 2025-11-30,17:35:54.000,334,11134147,8125,0,1764524153,13130.900749250002,28556.380130370002,53289.036208080004 2025-11-30,17:35:55.000,334,11134112,7965,0,1764524154,13131.001793899988,30402.314656079994,53289.08511792 2025-11-30,17:35:56.000,334,11134164,7805,0,1764524155,13131.257773679994,27633.839339879996,53289.106079280005 2025-11-30,17:35:57.000,334,11134141,8485,0,1764524156,13131.50701714999,31786.827230249997,53289.224860320006 2025-11-30,17:35:58.000,334,11134116,7885,0,1764524157,13131.762996929996,27634.11425595,53289.28075728 2025-11-30,17:36:00.000,334,11134132,7645,0,1764524159,13132.301901729988,32248.57344177,53289.322680000005 2025-11-30,17:36:01.000,334,11134139,8205,0,1764524160,13132.50399102999,32710.05883548,53289.504345119996 2025-11-30,17:36:02.000,334,11134139,8165,0,1764524161,13132.69260771,29480.098125570003,53289.61613904 2025-11-30,17:36:03.000,334,11134162,7685,0,1764524162,13132.79365236,28095.782927039996,53289.68601024 2025-11-30,17:36:04.000,334,11134134,7765,0,1764524163,13132.86775176999,25327.13843172,53289.874662480004 2025-11-30,17:36:05.000,334,11134155,8205,0,1764524164,13132.67239878,29941.43548755,53289.81876552001 2025-11-30,17:36:06.000,334,11134171,8005,0,1764524165,13132.5511452,30864.215948459998,53289.944533680005 2025-11-30,17:36:07.000,334,11134167,8445,0,1764524166,13132.362528519989,29941.224013650004,53289.97248216 2025-11-30,17:36:08.000,334,11134134,7725,0,1764524167,13132.099812430002,33171.1706253,53290.02837912 2025-11-30,17:36:09.000,334,11134100,7645,0,1764524168,13131.783205859996,30863.85644283,53289.98645640001 2025-11-30,17:36:11.000,334,11134214,7405,0,1764524170,13131.129783789998,27172.086079229994,53290.14017304 2025-11-30,17:36:12.000,334,11134172,7845,0,1764524171,13130.772759359992,28094.711459280006,53290.05632760001 2025-11-30,17:36:13.000,334,11134154,7805,0,1764524172,13130.47636172,29478.70239783,53290.09825032 2025-11-30,17:36:14.000,334,11134206,7805,0,1764524173,13130.24732717999,27632.817216030002,53290.1261988 2025-11-30,17:36:15.000,334,11134133,8405,0,1764524174,13129.910511679998,31324.030698360002,53290.11921168 2025-11-30,17:36:16.000,334,11134158,7525,0,1764524175,13129.614114039992,28555.44259608,53290.04934048 2025-11-30,17:36:17.000,334,11134158,8005,0,1764524176,13129.324452709996,31323.88971576,53290.042353360004 2025-11-30,17:36:18.000,334,11134142,7885,0,1764524177,13129.05500031,32246.67017667,53290.007417759996 2025-11-30,17:36:19.000,334,11134155,8165,0,1764524178,13128.819229459994,30400.95417399,53289.874662480004 2025-11-30,17:36:20.000,334,11134162,7685,0,1764524179,13128.630612779998,32246.691324059997,53289.92357232 2025-11-30,17:36:22.000,334,11134147,8365,0,1764524181,13128.334215139992,29478.38518698,53289.72094584001 2025-11-30,17:36:23.000,334,11134178,7765,0,1764524182,13128.239906800001,28555.872593010004,53289.66504888 2025-11-30,17:36:24.000,334,11134150,7925,0,1764524183,13128.125389529996,27171.832310550002,53289.609151920005 2025-11-30,17:36:25.000,334,11134154,7645,0,1764524184,13128.071499049991,26249.340863970006,53289.658061760005 2025-11-30,17:36:26.000,334,11134159,8285,0,1764524185,13127.983927019995,26711.101173749994,53289.504345119996 2025-11-30,17:36:27.000,334,11134147,8365,0,1764524186,13127.88961867999,33171.3820992,53289.539280720004 2025-11-30,17:36:28.000,334,11134146,7565,0,1764524187,13127.822255579995,29480.316648599997,53289.53229360001 2025-11-30,17:36:29.000,334,11134154,7685,0,1764524188,13127.721210929994,29480.640908579997,53289.41351256001 2025-11-30,17:36:30.000,334,11134178,7725,0,1764524189,13127.60669365999,27635.263264139998,53289.371589840004 2025-11-30,17:36:31.000,334,11134181,8325,0,1764524190,13127.512385319998,32249.8493343,53289.30870576 2025-11-30,17:36:33.000,334,11134166,7484,0,1764524192,13127.195778749992,29481.73352373,53289.1829376 2025-11-30,17:36:34.000,334,11134167,8165,0,1764524193,13126.966744209996,31327.74558987,53289.203898960004 2025-11-30,17:36:35.000,334,11134140,7885,0,1764524194,13126.81854539,34096.51696953,53289.12005352 2025-11-30,17:36:36.000,334,11134141,8245,0,1764524195,13126.623192399995,29943.747602190007,53289.14101488 2025-11-30,17:36:37.000,334,11134184,7645,0,1764524196,13126.47499358,27636.595549710008,53289.1130664 2025-11-30,17:36:38.000,334,11134168,7765,0,1764524197,13126.320058449994,26713.800990539996,53288.96633688 2025-11-30,17:36:39.000,334,11134066,7765,0,1764524198,13126.279640589994,30866.90166699,53288.96633688 2025-11-30,17:36:40.000,334,11134135,8285,0,1764524199,13126.158387009993,35481.45249150001,53288.92441416 2025-11-30,17:36:41.000,334,11134147,7845,0,1764524200,13126.124705460003,31789.907700059994,53288.91742704 2025-11-30,17:36:42.000,334,11134142,7925,0,1764524201,13126.144914389988,25791.091020930005,53288.87550432 2025-11-30,17:36:44.000,334,11134147,8085,0,1764524203,13126.252695349998,30866.880519600003,53288.88249144001 2025-11-30,17:36:45.000,334,11134173,8085,0,1764524204,13126.400894169994,29943.895633919994,53288.84755584 2025-11-30,17:36:46.000,334,11134169,8005,0,1764524205,13126.582774539995,32251.068833790006,53288.9034528 2025-11-30,17:36:47.000,334,11134149,8125,0,1764524206,13126.845490629996,32712.469637939997,53288.91043992001 2025-11-30,17:36:48.000,334,11134170,7645,0,1764524207,13127.182306130002,26713.61066403,53288.93140128001 2025-11-30,17:36:49.000,334,11134125,8125,0,1764524208,13127.546066869989,31328.098046369996,53288.98031112001 2025-11-30,17:36:50.000,334,11134196,7765,0,1764524209,13127.943509159995,34096.64385387,53289.036208080004 2025-11-30,17:36:51.000,334,11134139,8165,0,1764524210,13128.340951450002,31327.992309420006,53289.09210504 2025-11-30,17:36:52.000,334,11134149,8205,0,1764524211,13128.89332887,29482.071881969998,53289.18992472 2025-11-30,17:36:53.000,334,11134148,7525,0,1764524212,13129.304243779996,29482.022538060002,53289.12704064001 2025-11-30,17:36:55.000,334,11134158,7725,0,1764524214,13130.34837182999,32711.750626680005,53289.43447392001 2025-11-30,17:36:56.000,334,11134139,8005,0,1764524215,13130.786231979997,30404.267265090006,53289.55325496001 2025-11-30,17:36:57.000,334,11134189,8045,0,1764524216,13131.156729029994,29019.677150489995,53289.69299736 2025-11-30,17:36:58.000,334,11134166,7725,0,1764524217,13131.49354453,29480.732547270003,53289.825752640005 2025-11-30,17:36:59.000,334,11134151,8245,0,1764524218,13131.75626062,31787.496897599995,53289.91658520001 2025-11-30,17:37:00.000,334,11134138,7765,0,1764524219,13131.944877299997,32709.924902009996,53290.007417759996 2025-11-30,17:37:01.000,334,11134139,8245,0,1764524220,13132.052658259992,28095.197849250006,53290.20305712001 2025-11-30,17:37:02.000,334,11134137,8485,0,1764524221,13132.093076119992,32247.572465310004,53290.2659412 2025-11-30,17:37:03.000,334,11134161,7965,0,1764524222,13132.072867189992,30401.46171135,53290.37074800001 2025-11-30,17:37:04.000,334,11134138,7525,0,1764524223,13132.059394570002,28093.943104110003,53290.39170936001 2025-11-30,17:37:06.000,334,11134156,8005,0,1764524225,13131.904459439997,30861.805146,53290.60831008001 2025-11-30,17:37:07.000,334,11134163,8285,0,1764524226,13131.803414789996,30400.065983609995,53290.68516840001 2025-11-30,17:37:08.000,334,11134138,7605,0,1764524227,13131.73605169,28092.744752009996,53290.69914264 2025-11-30,17:37:09.000,334,11134107,7965,0,1764524228,13131.71584276,33629.505057899994,53290.80394944001 2025-11-30,17:37:10.000,334,11134163,8325,0,1764524229,13131.682161209996,35013.54534036,53290.7899752 2025-11-30,17:37:11.000,334,11134162,7484,0,1764524230,13131.64847965999,27630.89985267,53290.86683352 2025-11-30,17:37:12.000,334,11134175,8325,0,1764524231,13131.702370139996,32245.140515460007,53290.86683352 2025-11-30,17:37:13.000,334,11134156,7645,0,1764524232,13131.776469550001,28553.934082260006,53290.8598464 2025-11-30,17:37:14.000,334,11134166,7845,0,1764524233,13131.884250509996,30399.819264060003,53290.93670472 2025-11-30,17:37:15.000,334,11134151,8205,0,1764524234,13132.025713019997,36398.473813200006,53290.93670472 2025-11-30,17:37:17.000,334,11134168,7605,0,1764524236,13132.389473759999,30400.855486169996,53291.1043956 2025-11-30,17:37:18.000,334,11134112,7845,0,1764524237,13132.679135089995,27632.633938650004,53291.1742668 2025-11-30,17:37:19.000,334,11134182,7645,0,1764524238,13132.88796069999,24864.489931560005,53291.237150880006 2025-11-30,17:37:20.000,334,11134177,8125,0,1764524239,13133.083313689996,34554.7738617,53291.265099360004 2025-11-30,17:37:21.000,334,11134171,8245,0,1764524240,13133.265194059997,29018.084047109995,53291.32099632 2025-11-30,17:37:22.000,334,11134167,8085,0,1764524241,13133.393183949993,28095.59260053,53291.404841760006 2025-11-30,17:37:23.000,334,11134143,8085,0,1764524242,13133.453810739993,26711.69330067,53291.37689328001 2025-11-30,17:37:24.000,334,11134144,7725,0,1764524243,13133.460547049988,29480.61271206,53291.43977736 2025-11-30,17:37:25.000,334,11134182,7725,0,1764524244,13133.447074429998,32710.918829340008,53291.53060992 2025-11-30,17:37:26.000,334,11134153,8325,0,1764524245,13133.332557159993,26712.46165584,53291.63541672 2025-11-30,17:37:28.000,334,11134198,7525,0,1764524247,13132.962060109996,33634.24207326,53291.8729788 2025-11-30,17:37:29.000,334,11134164,7685,0,1764524248,13132.77344343,33172.834219979995,53291.84503032 2025-11-30,17:37:30.000,334,11134131,8205,0,1764524249,13132.59156306,27174.179670840007,53291.886953040004 2025-11-30,17:37:31.000,334,11134165,8125,0,1764524250,13132.443364239989,30865.62577446,53291.92887576001 2025-11-30,17:37:32.000,334,11134132,7845,0,1764524251,13132.261483869988,29019.733543530005,53291.86599168 2025-11-30,17:37:33.000,334,11134149,8285,0,1764524252,13132.113285049993,33633.89666589,53292.02669544001 2025-11-30,17:37:34.000,334,11134094,7645,0,1764524253,13131.917932060001,28557.85339854,53292.02669544001 2025-11-30,17:37:35.000,334,11134185,8365,0,1764524254,13131.816887410001,36401.98427994001,53291.99874696001 2025-11-30,17:37:36.000,334,11134116,7605,0,1764524255,13131.742787999996,24865.99844538,53292.01970832 2025-11-30,17:37:37.000,334,11134170,7805,0,1764524256,13131.66868858999,27172.889680049993,53292.04765680001 2025-11-30,17:37:39.000,334,11134185,8245,0,1764524258,13131.520489769995,31325.518064789998,53292.01970832 2025-11-30,17:37:40.000,334,11134133,7965,0,1764524259,13131.500280839995,27172.600665720005,53292.005734080005 2025-11-30,17:37:41.000,334,11134154,7765,0,1764524260,13131.459862979995,30402.638916059994,53292.02669544001 2025-11-30,17:37:42.000,334,11134154,7765,0,1764524261,13131.43291774,30402.836291700005,53292.03368256 2025-11-30,17:37:43.000,334,11134167,8285,0,1764524262,13131.38576356999,29941.59761754,53292.0825924 2025-11-30,17:37:44.000,334,11134123,8165,0,1764524263,13131.338609399994,32710.5099798,53292.054643920004 2025-11-30,17:37:45.000,334,11134137,8285,0,1764524264,13131.244301059989,28557.881595059996,53292.06861816001 2025-11-30,17:37:46.000,334,11134106,7845,0,1764524265,13131.136520099994,26712.525098009995,53291.99874696001 2025-11-30,17:37:47.000,334,11134149,8325,0,1764524266,13130.981584970003,32250.138348630004,53291.96381136 2025-11-30,17:37:48.000,334,11134181,8165,0,1764524267,13130.860331390002,27174.651962550008,53291.94983712001 2025-11-30,17:37:50.000,334,11134094,7484,0,1764524269,13130.523515889996,27636.771777960006,53291.91490152 2025-11-30,17:37:51.000,334,11134187,8285,0,1764524270,13130.341635519995,30867.211828710002,53291.94285 2025-11-30,17:37:52.000,334,11134140,7725,0,1764524271,13130.11260098,32251.858336350007,53291.85201744 2025-11-30,17:37:53.000,334,11134155,8005,0,1764524272,13129.950929539998,32252.154399809995,53291.81009472001 2025-11-30,17:37:54.000,334,11134144,7725,0,1764524273,13129.775785479993,26253.372966330004,53291.79612048 2025-11-30,17:37:55.000,334,11134142,7805,0,1764524274,13129.620850350002,30867.930839969995,53291.838043200005 2025-11-30,17:37:56.000,334,11134120,7845,0,1764524275,13129.513069389992,31329.373938899997,53291.789133360006 2025-11-30,17:37:57.000,334,11134179,8445,0,1764524276,13129.385079499996,32713.639793520008,53291.719262160004 2025-11-30,17:37:58.000,334,11134185,8285,0,1764524277,13129.29750747,26253.23903286,53291.6983008 2025-11-30,17:37:59.000,334,11134128,7605,0,1764524278,13129.23688068,24407.212868460003,53291.68432656 2025-11-30,17:38:01.000,334,11134111,8085,0,1764524280,13129.15604496,30405.585452400002,53291.58650688 2025-11-30,17:38:02.000,334,11134112,7805,0,1764524281,13129.15604496,26713.779843149998,53291.621442480005 2025-11-30,17:38:03.000,334,11134139,8325,0,1764524282,13129.14930864999,26713.631811419997,53291.58650688 2025-11-30,17:38:04.000,334,11134201,8405,0,1764524283,13129.182990199995,30866.372982240006,53291.57951976 2025-11-30,17:38:05.000,334,11134087,8165,0,1764524284,13129.23688068,26251.871501639995,53291.6284296 2025-11-30,17:38:06.000,334,11134125,8045,0,1764524285,13129.23688068,31327.56936162,53291.600481120004 2025-11-30,17:38:07.000,334,11134155,8005,0,1764524286,13129.25708961,26713.060831890005,53291.61445536001 2025-11-30,17:38:08.000,334,11134118,7685,0,1764524287,13129.284034849996,35018.88153177001,53291.56554552001 2025-11-30,17:38:09.000,334,11134152,7765,0,1764524288,13129.331189019991,27635.918833229996,53291.56554552001 2025-11-30,17:38:10.000,334,11134135,8445,0,1764524289,13129.425497359996,25328.639896409994,53291.60746824 2025-11-30,17:38:12.000,334,11134147,8165,0,1764524291,13129.593905109992,28558.713392399994,53291.61445536001 2025-11-30,17:38:13.000,334,11134097,8045,0,1764524292,13129.654531899992,29020.219933500004,53291.600481120004 2025-11-30,17:38:14.000,334,11134137,8125,0,1764524293,13129.728631309998,29943.070885709996,53291.64939096 2025-11-30,17:38:15.000,334,11134161,7965,0,1764524294,13129.863357509988,29481.620737649995,53291.621442480005 2025-11-30,17:38:16.000,334,11133992,7765,0,1764524295,13129.964402159989,33634.42535064,53291.67733944 2025-11-30,17:38:17.000,334,11134160,7885,0,1764524296,13130.078919429994,32711.398170180008,53291.65637808 2025-11-30,17:38:18.000,334,11134171,8205,0,1764524297,13130.1934367,28096.938984360007,53291.71227504001 2025-11-30,17:38:19.000,334,11134187,8165,0,1764524298,13130.29448135,29481.176642460006,53291.72624928 2025-11-30,17:38:20.000,334,11134159,8165,0,1764524299,13130.43594386,29019.592560930003,53291.740223520006 2025-11-30,17:38:21.000,334,11134145,7965,0,1764524300,13130.584142679996,25327.977278189996,53291.789133360006 2025-11-30,17:38:23.000,334,11134122,7325,0,1764524302,13130.941167110002,29942.098105769997,53291.82406896 2025-11-30,17:38:24.000,334,11134140,7645,0,1764524303,13131.116311169993,28096.248169619997,53291.886953040004 2025-11-30,17:38:25.000,334,11134147,8205,0,1764524304,13131.277982609994,35940.41429667,53291.94285 2025-11-30,17:38:26.000,334,11134078,7645,0,1764524305,13131.439654049995,28557.338812050002,53291.98477272 2025-11-30,17:38:27.000,334,11134144,8005,0,1764524306,13131.61479811,25327.180726499995,53292.03368256 2025-11-30,17:38:28.000,334,11134144,7765,0,1764524307,13131.73605169,30864.251194109995,53291.99175984 2025-11-30,17:38:29.000,334,11134164,7765,0,1764524308,13131.823623719996,26249.947089149995,53292.06861816001 2025-11-30,17:38:30.000,334,11134098,7765,0,1764524309,13131.971822539992,27172.790992230002,53292.103553760004 2025-11-30,17:38:31.000,334,11134093,8125,0,1764524310,13132.093076119992,29018.457651000004,53292.103553760004 2025-11-30,17:38:32.000,334,11134151,8325,0,1764524311,13132.160439220002,34555.514020350005,53292.14547648001 2025-11-30,17:38:34.000,334,11134106,7645,0,1764524313,13132.153702909993,31325.48281914,53292.23630904001 2025-11-30,17:38:35.000,334,11133966,7565,0,1764524314,13132.140230290002,31786.932967200002,53292.22932192 2025-11-30,17:38:36.000,334,11134132,7845,0,1764524315,13132.032449329992,31325.48986827,53292.23630904001 2025-11-30,17:38:37.000,334,11134135,8125,0,1764524316,13131.992031469992,29018.50699491,53292.292206000006 2025-11-30,17:38:38.000,334,11134143,8125,0,1764524317,13131.830360029991,30402.836291700005,53292.34810296 2025-11-30,17:38:39.000,334,11134153,8125,0,1764524318,13131.702370139996,28095.74063226,53292.31316736001 2025-11-30,17:38:40.000,334,11134162,7845,0,1764524319,13131.50701714999,29018.605682730005,53292.292206000006 2025-11-30,17:38:41.000,334,11134118,7845,0,1764524320,13131.36555463999,34556.007459450004,53292.23630904001 2025-11-30,17:38:42.000,334,11134131,8405,0,1764524321,13131.136520099994,25789.05382236,53292.2572704 2025-11-30,17:38:43.000,334,11134139,7965,0,1764524322,13130.981584970003,26712.15854325,53292.27823176 2025-11-30,17:38:45.000,334,11134137,7885,0,1764524324,13130.617824230001,32711.214892799995,53292.15945072 2025-11-30,17:38:46.000,334,11134130,7685,0,1764524325,13130.46962540999,28097.03062305,53292.2572704 2025-11-30,17:38:47.000,334,11134108,7725,0,1764524326,13130.281008729995,30865.80200271,53292.13150224 2025-11-30,17:38:48.000,334,11134128,7725,0,1764524327,13130.179964079995,32250.32162601,53292.1524636 2025-11-30,17:38:49.000,334,11134106,7645,0,1764524328,13129.876830129993,31327.59050901,53292.13150224 2025-11-30,17:38:50.000,334,11134129,8085,0,1764524329,13129.647795589997,29943.310556130004,53292.14547648001 2025-11-30,17:38:51.000,334,11134153,8205,0,1764524330,13129.378343190001,30404.82414636,53292.14547648001 2025-11-30,17:38:52.000,334,11134116,7885,0,1764524331,13129.1156271,29481.994341540005,53292.03368256 2025-11-30,17:38:53.000,334,11134135,8205,0,1764524332,13128.799020529994,28559.150438459998,53291.97778560001 2025-11-30,17:38:54.000,334,11134134,7725,0,1764524333,13128.529568129998,29943.50793177,53291.84503032 2025-11-30,17:38:56.000,334,11134115,8285,0,1764524335,13127.78857402999,25329.069893339998,53291.66336520001 2025-11-30,17:38:57.000,334,11134113,8485,0,1764524336,13127.330504949998,28559.11519281,53291.64240384001 2025-11-30,17:38:58.000,334,11134133,8125,0,1764524337,13126.872435869991,31789.21688532,53291.52362280001 2025-11-30,17:38:59.000,334,11134140,7565,0,1764524338,13126.421103099994,35942.148382650004,53291.41182888 2025-11-30,17:39:00.000,334,11134121,8165,0,1764524339,13125.888934609997,28097.545209539996,53291.27208648 2025-11-30,17:39:01.000,334,11134139,8245,0,1764524340,13125.424129219995,27636.080963219996,53291.13234408 2025-11-30,17:39:02.000,334,11134109,8125,0,1764524341,13124.932378589998,31788.843281430003,53291.06247288001 2025-11-30,17:39:03.000,334,11134112,7965,0,1764524342,13124.46083689,29943.056787449998,53290.89478200001 2025-11-30,17:39:04.000,334,11134163,8085,0,1764524343,13124.05665829,29942.965148760006,53290.76901384 2025-11-30,17:39:05.000,334,11134206,7645,0,1764524344,13123.659215999993,28558.523065889996,53290.664207040005 2025-11-30,17:39:07.000,334,11134198,8005,0,1764524346,13122.924958209995,30865.63987272,53290.23799272 2025-11-30,17:39:08.000,334,11134198,7885,0,1764524347,13122.621824259993,29481.324674190007,53290.07728896 2025-11-30,17:39:09.000,334,11134151,8325,0,1764524348,13122.365844480002,28558.431427200005,53290.00043064 2025-11-30,17:39:10.000,334,11134151,8285,0,1764524349,13122.150282559996,29942.71138008,53289.839726879996 2025-11-30,17:39:11.000,334,11134174,7765,0,1764524350,13121.97513849999,28558.360935899997,53289.672035999996 2025-11-30,17:39:12.000,334,11134238,7885,0,1764524351,13121.82020337,24866.886635760005,53289.560242080006 2025-11-30,17:39:13.000,334,11134143,8125,0,1764524352,13121.69221347999,29019.78993657,53289.43447392001 2025-11-30,17:39:14.000,334,11134177,8245,0,1764524353,13121.63158668999,29019.78993657,53289.2528088 2025-11-30,17:39:15.000,334,11134120,7765,0,1764524354,13121.638323,28558.417328940006,53289.203898960004 2025-11-30,17:39:16.000,334,11134206,7765,0,1764524355,13121.65179561999,31327.019529480007,53289.057169440006 2025-11-30,17:39:18.000,334,11134150,7484,0,1764524357,13121.786521819995,29481.324674190007,53288.89646568 2025-11-30,17:39:19.000,334,11134144,7765,0,1764524358,13121.85388491999,29942.87351007,53288.74973616 2025-11-30,17:39:20.000,334,11134158,7805,0,1764524359,13121.92124802,29481.57844287,53288.81262024001 2025-11-30,17:39:21.000,334,11134214,7845,0,1764524360,13122.02229267,28558.80503109,53288.700826320004 2025-11-30,17:39:22.000,334,11134155,8445,0,1764524361,13122.103128390001,31327.534115970004,53288.6589036 2025-11-30,17:39:23.000,334,11134190,7525,0,1764524362,13122.150282559996,29943.233015699996,53288.59601952001 2025-11-30,17:39:24.000,334,11134204,7725,0,1764524363,13122.244590900002,33634.75665975,53288.5191612 2025-11-30,17:39:25.000,334,11134165,8125,0,1764524364,13122.318690309992,27636.066864959997,53288.45627712001 2025-11-30,17:39:26.000,334,11134204,7845,0,1764524365,13122.379317099992,28558.98125934,53288.435315760005 2025-11-30,17:39:27.000,334,11134223,8325,0,1764524366,13122.406262340002,33634.81305279001,53288.40038016 2025-11-30,17:39:29.000,334,11134170,7484,0,1764524368,13122.493834369998,31327.611656399997,53288.40038016 2025-11-30,17:39:30.000,334,11134194,7605,0,1764524369,13122.514043299998,27174.673109940006,53288.330508959996 2025-11-30,17:39:31.000,334,11134106,8045,0,1764524370,13122.581406399993,31327.682147700005,53288.23268928 2025-11-30,17:39:32.000,334,11134193,8245,0,1764524371,13122.668978429989,23944.768793070005,53288.28159912 2025-11-30,17:39:33.000,334,11134209,8245,0,1764524372,13122.722868909994,31327.90771986,53288.22570216 2025-11-30,17:39:34.000,334,11134134,7725,0,1764524373,13122.864331419994,29020.9248465,53288.30256048 2025-11-30,17:39:35.000,334,11134192,7605,0,1764524374,13122.93843083,29021.199762570002,53288.23967640001 2025-11-30,17:39:36.000,334,11134172,7805,0,1764524375,13123.05968441,31328.67607503,53288.16980520001 2025-11-30,17:39:37.000,334,11134183,8365,0,1764524376,13123.16072906,35020.43234037,53288.2047408 2025-11-30,17:39:38.000,334,11134169,8285,0,1764524377,13123.302191570001,28560.468625769994,53288.16281808001 2025-11-30,17:39:40.000,334,11134189,7885,0,1764524379,13123.652479689998,27638.12521092,53288.16281808001 2025-11-30,17:39:41.000,334,11134178,7685,0,1764524380,13123.841096369993,29484.207768360007,53288.1348696 2025-11-30,17:39:42.000,334,11134175,8245,0,1764524381,13124.022976739994,24869.938909050004,53288.2047408 2025-11-30,17:39:43.000,334,11134201,8245,0,1764524382,13124.27895652,29946.22889595,53288.22570216 2025-11-30,17:39:44.000,334,11134111,8125,0,1764524383,13124.521463680001,27177.711284970006,53288.17679232 2025-11-30,17:39:45.000,334,11134168,7645,0,1764524384,13124.757234529992,28100.808956730005,53288.24666352 2025-11-30,17:39:46.000,334,11134210,7565,0,1764524385,13124.979532759993,31331.312449649995,53288.26063776001 2025-11-30,17:39:47.000,334,11134133,8285,0,1764524386,13125.134467889999,32715.937809900002,53288.274612 2025-11-30,17:39:48.000,334,11134130,7484,0,1764524387,13125.201830989994,29485.941854339995,53288.28159912 2025-11-30,17:39:49.000,334,11134171,8205,0,1764524388,13125.282666709994,27640.409129039996,53288.33749608001 2025-11-30,17:39:51.000,334,11134159,8325,0,1764524390,13125.174885749999,31794.066686759994,53288.35147032 2025-11-30,17:39:52.000,334,11134231,8325,0,1764524391,13124.979532759993,27179.755532669995,53288.37243168 2025-11-30,17:39:53.000,334,11134189,7925,0,1764524392,13124.750498219997,25795.708201080008,53288.40038016 2025-11-30,17:39:54.000,334,11134204,7685,0,1764524393,13124.467573199996,28564.89547941,53288.40038016 2025-11-30,17:39:55.000,334,11134178,7765,0,1764524394,13124.11728508,34564.480513710005,53288.30954760001 2025-11-30,17:39:56.000,334,11134162,7765,0,1764524395,13123.665952310002,29950.190507010004,53288.28159912 2025-11-30,17:39:57.000,334,11134171,8285,0,1764524396,13123.167465369996,30873.584242230005,53288.25365064 2025-11-30,17:39:58.000,334,11134167,8045,0,1764524397,13122.581406399993,31335.471436349995,53288.23967640001 2025-11-30,17:39:59.000,334,11134163,8205,0,1764524398,13122.029028979996,32720.364663540007,53288.12089536001 2025-11-30,17:40:00.000,334,11134101,7925,0,1764524399,13121.389079529989,27644.448280530007,53288.03704992 2025-11-30,17:40:02.000,334,11134140,7725,0,1764524401,13120.230434209989,28568.272012679998,53287.8204492 2025-11-30,17:40:03.000,334,11134134,7925,0,1764524402,13119.617429999991,28107.075633300003,53287.67371968 2025-11-30,17:40:04.000,334,11134169,8125,0,1764524403,13119.11220674999,29030.391828089996,53287.49904168001 2025-11-30,17:40:05.000,334,11134146,7685,0,1764524404,13118.593510879997,29953.792612439996,53287.380260640006 2025-11-30,17:40:06.000,334,11134135,8165,0,1764524405,13118.17585965999,34569.118841250005,53287.10776296 2025-11-30,17:40:07.000,334,11134057,8205,0,1764524406,13117.771681059989,33646.620345539995,53286.98898192001 2025-11-30,17:40:08.000,334,11134096,7685,0,1764524407,13117.448338180002,28570.4854395,53286.7374456 2025-11-30,17:40:09.000,334,11134192,7725,0,1764524408,13117.205831020001,28109.50758315,53286.68154864001 2025-11-30,17:40:10.000,334,11134184,7765,0,1764524409,13117.01721433999,29956.034235779996,53286.43001232 2025-11-30,17:40:11.000,334,11134170,7805,0,1764524410,13116.869015519995,30418.076510760002,53286.32520552001 2025-11-30,17:40:13.000,334,11134159,8365,0,1764524412,13116.720816699999,28573.164108900004,53286.05270784 2025-11-30,17:40:14.000,334,11134187,8125,0,1764524413,13116.73428931999,33650.370482700004,53285.90597832 2025-11-30,17:40:15.000,334,11134126,7845,0,1764524414,13116.82186135,29958.811593000006,53285.83610712 2025-11-30,17:40:16.000,334,11134123,8205,0,1764524415,13116.929642309995,29497.91127708,53285.71033896 2025-11-30,17:40:17.000,334,11134147,8485,0,1764524416,13117.1249953,28113.878043749995,53285.60553216001 2025-11-30,17:40:18.000,334,11134175,8285,0,1764524417,13117.320348289992,33191.126712330006,53285.54264808 2025-11-30,17:40:19.000,334,11134129,7965,0,1764524418,13117.542646519993,33653.028004709995,53285.465789760005 2025-11-30,17:40:20.000,334,11134151,8005,0,1764524419,13117.711054269988,32730.19115076,53285.465789760005 2025-11-30,17:40:21.000,334,11134143,8205,0,1764524420,13118.0007156,27653.65444431,53285.416879920005 2025-11-30,17:40:22.000,334,11134204,7805,0,1764524421,13118.209541209995,26730.669558630005,53285.367970080006 2025-11-30,17:40:24.000,334,11134164,7685,0,1764524423,13118.809072800002,37345.905081720004,53285.45880264001 2025-11-30,17:40:25.000,334,11134131,8325,0,1764524424,13119.19304246999,34576.590919049995,53285.47277688 2025-11-30,17:40:26.000,334,11134130,7645,0,1764524425,13119.56353952,33191.761134030006,53285.535660960006 2025-11-30,17:40:27.000,334,11134135,8525,0,1764524426,13119.994663359998,29960.79944766,53285.633480640005 2025-11-30,17:40:28.000,334,11134163,8405,0,1764524427,13120.466205059995,28575.863925690006,53285.66841624 2025-11-30,17:40:29.000,334,11134134,7484,0,1764524428,13120.944483070001,35036.96255022001,53285.73130032 2025-11-30,17:40:30.000,334,11134135,8005,0,1764524429,13121.463178939994,33652.01292999,53285.91296544001 2025-11-30,17:40:31.000,334,11134126,7725,0,1764524430,13122.008820049996,31805.50742475,53286.01078512001 2025-11-30,17:40:32.000,334,11134213,8285,0,1764524431,13122.561197469993,32728.168050449996,53286.11559192 2025-11-30,17:40:33.000,334,11134172,7845,0,1764524432,13123.187674299996,26728.033184009997,53286.29725704001 2025-11-30,17:40:35.000,334,11134152,7885,0,1764524434,13124.25874759,29034.81868173,53286.46494792001 2025-11-30,17:40:36.000,334,11134200,7845,0,1764524435,13124.797652389992,32264.793489899996,53286.69552288 2025-11-30,17:40:37.000,334,11134101,8405,0,1764524436,13125.39718398,32264.321198189995,53286.82827816001 2025-11-30,17:40:38.000,334,11134172,7605,0,1764524437,13125.976506639992,30417.829791209995,53287.023917520004 2025-11-30,17:40:39.000,334,11134134,7725,0,1764524438,13126.58951084999,25340.813743920007,53287.17064704 2025-11-30,17:40:40.000,334,11134123,8205,0,1764524439,13127.175569819992,31801.383683699998,53287.34532504 2025-11-30,17:40:41.000,334,11134132,7765,0,1764524440,13127.76836509999,31339.489440449994,53287.56891288001 2025-11-30,17:40:42.000,334,11134193,8205,0,1764524441,13128.307269899997,33185.057411400005,53287.73660376001 2025-11-30,17:40:43.000,334,11134002,7845,0,1764524442,13128.920274109994,31338.63649572,53287.8903204 2025-11-30,17:40:44.000,334,11134154,7805,0,1764524443,13129.492860459992,28107.766448039998,53288.10692112 2025-11-30,17:40:46.000,334,11134181,8045,0,1764524445,13130.604351609996,30414.41096316,53288.50518696001 2025-11-30,17:40:47.000,334,11134196,7805,0,1764524446,13131.143256409989,34105.899361560005,53288.75672328 2025-11-30,17:40:48.000,334,11134161,8125,0,1764524447,13131.682161209996,30875.156198220007,53288.94537552 2025-11-30,17:40:49.000,334,11134193,8125,0,1764524448,13132.241274939988,29951.84705256,53289.154989120005 2025-11-30,17:40:50.000,334,11134174,7645,0,1764524449,13132.739761879995,30874.528825650006,53289.39953832 2025-11-30,17:40:51.000,334,11134115,8285,0,1764524450,13133.204567269997,28105.426136880007,53289.61613904 2025-11-30,17:40:52.000,334,11134160,7885,0,1764524451,13133.649163729999,31797.062567009998,53289.71395872 2025-11-30,17:40:53.000,334,11134150,7925,0,1764524452,13133.999451849995,30874.000140899996,53289.93754656001 2025-11-30,17:40:54.000,334,11134129,8165,0,1764524453,13134.302585799996,31335.330453749993,53290.19607 2025-11-30,17:40:55.000,334,11134179,8125,0,1764524454,13134.585510819998,30412.33851894,53290.39170936001 2025-11-30,17:40:57.000,334,11134132,7845,0,1764524456,13134.888644769999,29489.374780650003,53290.76202672 2025-11-30,17:40:58.000,334,11134178,7685,0,1764524457,13135.09073407,26720.48356578,53290.93670472 2025-11-30,17:40:59.000,334,11134149,8205,0,1764524458,13135.21198765,31335.330453749993,53291.11138272001 2025-11-30,17:41:00.000,334,11134198,7765,0,1764524459,13135.33324123,32719.80778227,53291.29304784 2025-11-30,17:41:01.000,334,11134145,8125,0,1764524460,13135.407340639991,33181.222684680004,53291.46073872 2025-11-30,17:41:02.000,334,11134135,8205,0,1764524461,13135.461231119996,30873.80981439,53291.572532640006 2025-11-30,17:41:03.000,334,11134190,7645,0,1764524462,13135.467967429991,32258.132062050005,53291.6983008 2025-11-30,17:41:04.000,334,11134140,7725,0,1764524463,13135.535330530001,29027.677913039995,53291.75419776 2025-11-30,17:41:05.000,334,11134131,8245,0,1764524464,13135.656584110002,32257.913539019995,53291.94983712001 2025-11-30,17:41:06.000,334,11134184,7484,0,1764524465,13135.818255550003,29488.888390680004,53292.0825924 2025-11-30,17:41:08.000,334,11134181,7965,0,1764524467,13136.074235329994,34103.39692041,53292.390025680004 2025-11-30,17:41:09.000,334,11134146,7645,0,1764524468,13136.195488909994,28565.480557200004,53292.50181960001 2025-11-30,17:41:10.000,334,11134144,7845,0,1764524469,13136.30326986999,29949.795755729996,53292.59265216 2025-11-30,17:41:11.000,334,11134164,7725,0,1764524470,13136.41105083,29026.712182229996,53292.69047184 2025-11-30,17:41:12.000,334,11134137,8365,0,1764524471,13136.498622859996,29949.520839660006,53292.80925288 2025-11-30,17:41:13.000,334,11134180,7925,0,1764524472,13136.559249649996,28565.03646201,53292.9210468 2025-11-30,17:41:14.000,334,11134140,7725,0,1764524473,13136.619876439996,29487.943807260002,53293.07476344001 2025-11-30,17:41:15.000,334,11134175,8085,0,1764524474,13136.640085369996,32256.7574817,53293.130660400006 2025-11-30,17:41:16.000,334,11134171,8285,0,1764524475,13136.673766920001,24873.294294930005,53293.20751872 2025-11-30,17:41:17.000,334,11134146,7965,0,1764524476,13136.727657399992,30411.104921189995,53293.28437704 2025-11-30,17:41:19.000,334,11134085,8285,0,1764524478,13136.781547879997,34103.30528171999,53293.466042160006 2025-11-30,17:41:20.000,334,11134143,8125,0,1764524479,13136.875856220002,32257.645672080005,53293.52193912 2025-11-30,17:41:21.000,334,11134148,7685,0,1764524480,13136.909537769992,31334.93570247,53293.54290048 2025-11-30,17:41:22.000,334,11134139,8045,0,1764524481,13137.037527660003,35027.058522570005,53293.633733040006 2025-11-30,17:41:23.000,334,11134170,7685,0,1764524482,13137.172253859993,28105.101876900007,53293.67565576001 2025-11-30,17:41:24.000,334,11134143,8165,0,1764524483,13137.300243749989,26720.934710100002,53293.752514080006 2025-11-30,17:41:25.000,334,11134150,7645,0,1764524484,13137.455178879994,33181.93464681,53293.801423920006 2025-11-30,17:41:26.000,334,11134135,7965,0,1764524485,13137.56295983999,26721.470443979997,53293.79443680001 2025-11-30,17:41:27.000,334,11134170,7965,0,1764524486,13137.68421341999,28567.708082280005,53293.99706328 2025-11-30,17:41:28.000,334,11134132,7885,0,1764524487,13137.785258069991,30413.93162232,53293.99706328 2025-11-30,17:41:30.000,334,11134178,7765,0,1764524489,13137.872830100001,28568.490535710007,53294.08090872001 2025-11-30,17:41:31.000,334,11134125,8165,0,1764524490,13137.886302719991,30876.234715109997,53294.1437928 2025-11-30,17:41:32.000,334,11134123,8325,0,1764524491,13137.926720579992,25799.979973859998,53294.17872840001 2025-11-30,17:41:33.000,334,11134129,8045,0,1764524492,13137.913247960001,26261.655694080007,53294.31148368 2025-11-30,17:41:34.000,334,11134147,8005,0,1764524493,13137.913247960001,28107.73825152,53294.36738064 2025-11-30,17:41:35.000,334,11134114,7565,0,1764524494,13137.872830100001,34107.37967886,53294.37436776001 2025-11-30,17:41:36.000,334,11134080,7725,0,1764524495,13137.886302719991,30415.623413520007,53294.423277600006 2025-11-30,17:41:37.000,334,11134117,8485,0,1764524496,13137.839148549996,29031.16018326,53294.4582132 2025-11-30,17:41:38.000,334,11134125,8285,0,1764524497,13137.77178545,30415.729150469997,53294.50712304 2025-11-30,17:41:39.000,334,11134135,8205,0,1764524498,13137.6707408,33184.733151420005,53294.54205864001 2025-11-30,17:41:41.000,334,11134110,7484,0,1764524500,13137.475387809995,26723.85304992,53294.64686544 2025-11-30,17:41:42.000,334,11134149,8325,0,1764524501,13137.434969949994,24877.876229429996,53294.67481392 2025-11-30,17:41:43.000,334,11134101,8165,0,1764524502,13137.38107946999,29031.280018470003,53294.62590408 2025-11-30,17:41:44.000,334,11134004,7484,0,1764524503,13137.387815779999,28569.83691954,53294.68180104001 2025-11-30,17:41:45.000,334,11134123,8045,0,1764524504,13137.434969949994,33646.27493817,53294.6678268 2025-11-30,17:41:46.000,334,11134148,7725,0,1764524505,13137.4686515,24877.84803291,53294.73071088001 2025-11-30,17:41:47.000,334,11134134,7885,0,1764524506,13137.54948722,27185.28909972,53294.7027624 2025-11-30,17:41:48.000,334,11134154,7565,0,1764524507,13137.576432459995,34107.654594930005,53294.80058208001 2025-11-30,17:41:49.000,334,11134151,8165,0,1764524508,13137.58990508,33184.585119690004,53294.76564648 2025-11-30,17:41:50.000,334,11134159,8125,0,1764524509,13137.536014599995,33184.54282490999,53294.77962072001 2025-11-30,17:41:52.000,334,11134142,7645,0,1764524511,13137.38107946999,35030.378662799994,53294.807569200006 2025-11-30,17:41:53.000,334,11134103,8325,0,1764524512,13137.232880649994,28107.963823679995,53294.84949192001 2025-11-30,17:41:54.000,334,11134175,8245,0,1764524513,13137.044263969998,29030.98395501,53294.856479040005 2025-11-30,17:41:55.000,334,11134136,7765,0,1764524514,13136.896065150002,26261.994052320006,53294.82853056001 2025-11-30,17:41:56.000,334,11134141,8285,0,1764524515,13136.660294299996,26262.001101450005,53294.87744040001 2025-11-30,17:41:57.000,334,11134163,8125,0,1764524516,13136.48515023999,31800.002054220007,53294.81455632 2025-11-30,17:41:58.000,334,11134147,8005,0,1764524517,13136.33021511,29492.589183930002,53294.80058208001 2025-11-30,17:41:59.000,334,11134149,8085,0,1764524518,13136.148334739999,26723.66977254,53294.74468512 2025-11-30,17:42:00.000,334,11134147,7965,0,1764524519,13135.979926989989,27185.260903200004,53294.6678268 2025-11-30,17:42:01.000,334,11134154,7525,0,1764524520,13135.885618649998,28108.323329310006,53294.61192984001 2025-11-30,17:42:03.000,334,11134138,7484,0,1764524522,13135.636375180002,32723.47332987,53294.61192984001 2025-11-30,17:42:04.000,334,11134108,7565,0,1764524523,13135.589221009992,25339.495556609996,53294.60494272 2025-11-30,17:42:05.000,334,11134143,8165,0,1764524524,13135.535330530001,30415.975870020004,53294.50013592 2025-11-30,17:42:06.000,334,11134179,7845,0,1764524525,13135.515121600001,30416.03226306,53294.50013592 2025-11-30,17:42:07.000,334,11134141,7965,0,1764524526,13135.494912670001,35031.02718275999,53294.48616168 2025-11-30,17:42:08.000,334,11134158,7405,0,1764524527,13135.447758499991,30877.524705899996,53294.41629048001 2025-11-30,17:42:09.000,334,11134120,7605,0,1764524528,13135.41407695,32723.508575519998,53294.41629048001 2025-11-30,17:42:10.000,334,11134159,8245,0,1764524529,13135.494912670001,23954.975933309994,53294.402316240004 2025-11-30,17:42:11.000,334,11133974,7725,0,1764524530,13135.501648979996,31800.41795289,53294.388342 2025-11-30,17:42:12.000,334,11134133,8565,0,1764524531,13135.582484699997,29954.264904149997,53294.43026472 2025-11-30,17:42:14.000,334,11134131,8005,0,1764524533,13135.723947209997,31338.664692239996,53294.39532912001 2025-11-30,17:42:15.000,334,11134154,7525,0,1764524534,13135.744156139997,30877.094708970006,53294.36738064 2025-11-30,17:42:16.000,334,11134104,7845,0,1764524535,13135.791310309993,24877.537871189998,53294.33943216 2025-11-30,17:42:17.000,334,11134168,8045,0,1764524536,13135.777837690002,27184.880250179995,53294.31148368 2025-11-30,17:42:18.000,334,11134147,8125,0,1764524537,13135.777837690002,29030.730186329994,53294.29052232 2025-11-30,17:42:19.000,334,11134093,7925,0,1764524538,13135.784573999998,27184.704021929996,53294.283535200004 2025-11-30,17:42:20.000,334,11134152,7445,0,1764524539,13135.784573999998,29953.489499849995,53294.26257384 2025-11-30,17:42:21.000,334,11134187,8045,0,1764524540,13135.771101379993,32260.92351753,53294.29750944001 2025-11-30,17:42:22.000,334,11134116,7645,0,1764524541,13135.798046620002,29953.313271599996,53294.33244504 2025-11-30,17:42:23.000,334,11134139,8165,0,1764524542,13135.764365069997,26261.359630620005,53294.283535200004 2025-11-30,17:42:25.000,334,11134126,7685,0,1764524544,13135.791310309993,31798.96583211,53294.304496560006 2025-11-30,17:42:26.000,334,11134146,7685,0,1764524545,13135.878882339988,29029.997076810003,53294.304496560006 2025-11-30,17:42:27.000,334,11134163,8005,0,1764524546,13135.905827579998,31337.473389270002,53294.3184708 2025-11-30,17:42:28.000,334,11134153,7965,0,1764524547,13135.986663299998,26722.534862610002,53294.31148368 2025-11-30,17:42:29.000,334,11134127,8125,0,1764524548,13136.054026399994,24876.53689473,53294.388342 2025-11-30,17:42:30.000,334,11134184,7405,0,1764524549,13136.215697839994,30414.3968649,53294.353406400005 2025-11-30,17:42:31.000,334,11134135,8325,0,1764524550,13136.28979725,32260.486471469994,53294.353406400005 2025-11-30,17:42:32.000,334,11134129,8285,0,1764524551,13136.48515023999,31799.029274279994,53294.402316240004 2025-11-30,17:42:33.000,334,11134131,8285,0,1764524552,13136.660294299996,27645.667780019998,53294.43725184 2025-11-30,17:42:34.000,334,11134054,7565,0,1764524553,13136.902801459997,33183.619388880004,53294.5280844 2025-11-30,17:42:36.000,334,11134144,7845,0,1764524555,13137.354134229994,29491.63755138,53294.60494272 2025-11-30,17:42:37.000,334,11134097,8285,0,1764524556,13137.66400448999,34106.44214457,53294.58398136001 2025-11-30,17:42:38.000,334,11134078,7765,0,1764524557,13137.913247960001,31798.80370212,53294.70974952001 2025-11-30,17:42:39.000,334,11134054,8005,0,1764524558,13138.263536079998,31798.620424740002,53294.8425048 2025-11-30,17:42:40.000,334,11134076,7445,0,1764524559,13138.714868849995,30413.903425800003,53294.88442752 2025-11-30,17:42:41.000,334,11134148,7484,0,1764524560,13138.937167079996,28567.686934890007,53294.96827296001 2025-11-30,17:42:42.000,334,11134131,8285,0,1764524561,13139.179674239997,33643.6738092,53294.912376 2025-11-30,17:42:43.000,334,11134074,7645,0,1764524562,13139.388499849993,23490.804821070007,53295.11500248001 2025-11-30,17:42:44.000,334,11134044,7645,0,1764524563,13139.671424869994,28105.285154280005,53295.18487368001 2025-11-30,17:42:45.000,334,11134087,8205,0,1764524564,13139.853305239994,29027.818895639997,53295.30365472001 2025-11-30,17:42:47.000,334,11134055,8165,0,1764524566,13140.21032967,25796.673931890007,53295.457371360004 2025-11-30,17:42:48.000,334,11134090,7365,0,1764524567,13140.365264799992,31795.377824940006,53295.597113760006 2025-11-30,17:42:49.000,334,11134033,8365,0,1764524568,13140.452836830002,28103.198611800006,53295.6809592 2025-11-30,17:42:50.000,334,11134081,7885,0,1764524569,13140.587563029992,29948.555108850007,53295.79974024 2025-11-30,17:42:51.000,334,11134112,7525,0,1764524570,13140.601035649997,29947.99117845,53295.82768872 2025-11-30,17:42:52.000,334,11134065,8285,0,1764524571,13140.601035649997,29947.610525430006,53295.960444000004 2025-11-30,17:42:53.000,334,11134106,7765,0,1764524572,13140.553881480002,32254.431268800006,53296.00236672001 2025-11-30,17:42:54.000,334,11134055,7965,0,1764524573,13140.452836830002,29485.138253519995,53296.07223792001 2025-11-30,17:42:55.000,334,11134123,8165,0,1764524574,13140.365264799992,25793.092973849998,53296.11416064 2025-11-30,17:42:56.000,334,11134082,7805,0,1764524575,13140.257483839996,29945.798899019996,53296.14210912001 2025-11-30,17:42:58.000,334,11134068,7525,0,1764524577,13139.92740465,26253.626735009995,53296.21896744001 2025-11-30,17:42:59.000,334,11134128,7925,0,1764524578,13139.752260589994,29483.566297530007,53296.2049932 2025-11-30,17:43:00.000,334,11134085,8005,0,1764524579,13139.624270699998,27637.617673560002,53296.267877280006 2025-11-30,17:43:01.000,334,11134074,7885,0,1764524580,13139.348081989992,27637.582427910005,53296.246915920005 2025-11-30,17:43:02.000,334,11134053,8085,0,1764524581,13139.132520070001,32251.971122429997,53296.21896744001 2025-11-30,17:43:03.000,334,11134098,7484,0,1764524582,13138.896749219995,29944.62874344,53296.14210912001 2025-11-30,17:43:04.000,334,11134094,8165,0,1764524583,13138.60708789,27175.85031465,53296.198006080005 2025-11-30,17:43:05.000,334,11134155,8085,0,1764524584,13138.303953939998,24407.050738470003,53296.100186400006 2025-11-30,17:43:06.000,334,11134135,8085,0,1764524585,13137.906511649991,33174.476667270006,53296.02332808001 2025-11-30,17:43:07.000,334,11134121,8245,0,1764524586,13137.455178879994,32713.019470080006,53296.030315200005 2025-11-30,17:43:09.000,334,11134126,7765,0,1764524588,13136.38410558999,30405.747582390002,53295.8207016 2025-11-30,17:43:10.000,334,11134126,7805,0,1764524589,13135.818255550003,28560.003383190007,53295.8207016 2025-11-30,17:43:11.000,334,11134062,7725,0,1764524590,13135.07052514,32713.209796590003,53295.61807512001 2025-11-30,17:43:12.000,334,11134088,7965,0,1764524591,13134.417103070002,34097.687125109995,53295.49230696 2025-11-30,17:43:13.000,334,11134178,7605,0,1764524592,13133.709790519999,30406.198726710005,53295.310641840006 2025-11-30,17:43:14.000,334,11134100,7725,0,1764524593,13133.002477969996,28099.11716553,53295.1569252 2025-11-30,17:43:15.000,334,11134051,8125,0,1764524594,13132.315374349993,28560.694197930003,53294.9822472 2025-11-30,17:43:16.000,334,11134148,7445,0,1764524595,13131.702370139996,31329.48672498,53294.79359496 2025-11-30,17:43:17.000,334,11134059,8125,0,1764524596,13131.176937959994,29483.777771430003,53294.53507152 2025-11-30,17:43:18.000,334,11134093,8165,0,1764524597,13130.705396259997,29483.848262729996,53294.402316240004 2025-11-30,17:43:20.000,334,11134106,7484,0,1764524599,13130.25406349,25792.2823239,53294.1437928 2025-11-30,17:43:21.000,334,11134084,7845,0,1764524600,13130.04523787999,28561.02550704,53293.90623072 2025-11-30,17:43:22.000,334,11134064,7885,0,1764524601,13130.018292639994,32714.062741319998,53293.780462560004 2025-11-30,17:43:23.000,334,11134131,8245,0,1764524602,13130.08565573999,32252.535052830004,53293.57783608001 2025-11-30,17:43:24.000,334,11134154,7685,0,1764524603,13130.281008729995,35482.67199099,53293.445080800004 2025-11-30,17:43:25.000,334,11134070,7805,0,1764524604,13130.503306959996,28560.919770089997,53293.31931264001 2025-11-30,17:43:26.000,334,11134109,8165,0,1764524605,13130.914221869993,31791.007364339996,53293.24245432001 2025-11-30,17:43:27.000,334,11134096,7845,0,1764524606,13131.318400469994,28560.87042618,53293.17258312001 2025-11-30,17:43:28.000,334,11134104,7805,0,1764524607,13131.830360029991,32252.443414139998,53293.06777632 2025-11-30,17:43:29.000,334,11134164,7685,0,1764524608,13132.402946379989,28560.792885749994,53293.0957248 2025-11-30,17:43:31.000,334,11134069,8125,0,1764524610,13133.696317899994,30867.818053890005,53293.130660400006 2025-11-30,17:43:32.000,334,11134125,8205,0,1764524611,13134.376685210002,32251.93587678,53293.18655736 2025-11-30,17:43:33.000,334,11134157,8005,0,1764524612,13135.14462454999,35481.83314452,53293.20053160001 2025-11-30,17:43:34.000,334,11134125,8005,0,1764524613,13135.865409719998,28559.820105809995,53293.27040280001 2025-11-30,17:43:35.000,334,11134060,7685,0,1764524614,13136.653557990001,29482.473682380005,53293.34027400001 2025-11-30,17:43:36.000,334,11134081,8205,0,1764524615,13137.354134229994,31327.971162030008,53293.45206792 2025-11-30,17:43:37.000,334,11134067,8165,0,1764524616,13138.081655709997,27174.715404720002,53293.59879744 2025-11-30,17:43:38.000,334,11134090,7365,0,1764524617,13138.74181408999,31327.449526409997,53293.76648832 2025-11-30,17:43:39.000,334,11134146,7645,0,1764524618,13139.381763539997,31327.181659470007,53293.91321784001 2025-11-30,17:43:40.000,334,11134107,8125,0,1764524619,13140.00824037,33634.25617152,53294.12283144 2025-11-30,17:43:42.000,334,11133942,7805,0,1764524621,13140.863751739998,29480.894677260003,53294.40930336 2025-11-30,17:43:43.000,334,11134056,7845,0,1764524622,13141.193830929995,27634.90375851,53294.66083968001 2025-11-30,17:43:44.000,334,11134100,7805,0,1764524623,13141.456547019996,27634.544252880005,53294.71673664 2025-11-30,17:43:45.000,334,11134033,8205,0,1764524624,13141.624954769992,25327.032694769994,53294.93333736 2025-11-30,17:43:46.000,334,11134058,7765,0,1764524625,13141.678845249997,31325.32773828,53295.073079760004 2025-11-30,17:43:47.000,334,11133875,8325,0,1764524626,13141.598009529996,30863.503986330004,53295.10801536 2025-11-30,17:43:48.000,334,11134066,7725,0,1764524627,13141.47001964,30863.06694027,53295.240770640004 2025-11-30,17:43:49.000,334,11134072,7965,0,1764524628,13141.214039859995,25787.009574659998,53295.289680480004 2025-11-30,17:43:50.000,334,11134154,7845,0,1764524629,13140.924378529999,33630.85849086,53295.35256456001 2025-11-30,17:43:51.000,334,11134108,7765,0,1764524630,13140.540408859997,32246.17673757,53295.37352592 2025-11-30,17:43:53.000,334,11134145,8085,0,1764524632,13139.718579039989,26247.19087932,53295.39448728 2025-11-30,17:43:54.000,334,11134202,7484,0,1764524633,13139.280718889997,33168.202941569994,53295.40147440001 2025-11-30,17:43:55.000,334,11134193,8005,0,1764524634,13138.84959505,23016.976400729996,53295.359551680005 2025-11-30,17:43:56.000,334,11134181,8005,0,1764524635,13138.452152759994,29476.77093621,53295.30365472001 2025-11-30,17:43:57.000,334,11134169,8325,0,1764524636,13138.101864639997,33168.033762449995,53295.13596384001 2025-11-30,17:43:58.000,334,11134134,7484,0,1764524637,13137.77178545,26708.3167674,53295.05910552 2025-11-30,17:43:59.000,334,11134146,7565,0,1764524638,13137.44170625999,27631.210014390002,53294.9822472 2025-11-30,17:44:00.000,334,11134146,7565,0,1764524639,13137.071209209993,29476.961262719997,53294.88442752 2025-11-30,17:44:01.000,334,11134133,8125,0,1764524640,13136.741130019996,29477.109294449998,53294.7726336 2025-11-30,17:44:02.000,334,11134170,7885,0,1764524641,13136.296533559995,33168.61179111,53294.69577528 2025-11-30,17:44:04.000,334,11134116,7645,0,1764524643,13135.400604329996,28093.301633280003,53294.43725184 2025-11-30,17:44:05.000,334,11134145,8125,0,1764524644,13134.807809049998,32246.303621910003,53294.26956096 2025-11-30,17:44:06.000,334,11134109,8245,0,1764524645,13134.147650669991,34553.57550960001,53294.12981856001 2025-11-30,17:44:07.000,334,11134101,8045,0,1764524646,13133.433601809993,32708.10622647,53293.920204960006 2025-11-30,17:44:08.000,334,11134133,8085,0,1764524647,13132.63198092,27632.66213517,53293.82238528001 2025-11-30,17:44:09.000,334,11134107,8005,0,1764524648,13131.709106449991,33169.98637146001,53293.65469440001 2025-11-30,17:44:10.000,334,11134126,7645,0,1764524649,13130.678451020001,32247.339844019996,53293.45905504001 2025-11-30,17:44:11.000,334,11134098,7725,0,1764524650,13129.674740829993,32247.537219660007,53293.2354672 2025-11-30,17:44:12.000,334,11134153,8405,0,1764524651,13128.630612779998,28094.92998231,53292.97694376 2025-11-30,17:44:13.000,334,11134097,8005,0,1764524652,13127.552803179999,26249.284470929997,53292.69047184 2025-11-30,17:44:15.000,334,11134180,7925,0,1764524654,13125.39044766999,32248.192788750006,53292.14547648001 2025-11-30,17:44:16.000,334,11134160,7725,0,1764524655,13124.37326485999,28095.310635329995,53291.81708184 2025-11-30,17:44:17.000,334,11134097,8525,0,1764524656,13123.389763599997,31325.236099589994,53291.551571280004 2025-11-30,17:44:18.000,334,11134100,7885,0,1764524657,13122.534252229998,35016.484827570006,53291.29304784 2025-11-30,17:44:19.000,334,11134154,7565,0,1764524658,13121.75957658,28094.887687530005,53291.02055016001 2025-11-30,17:44:20.000,334,11134152,7645,0,1764524659,13121.092681889997,32708.853434250006,53290.69914264 2025-11-30,17:44:21.000,334,11134142,7845,0,1764524660,13120.58072233,29940.046808939995,53290.447606320005 2025-11-30,17:44:22.000,334,11134164,7845,0,1764524661,13120.163071109993,27632.591643869993,53290.231005600006 2025-11-30,17:44:23.000,334,11134143,8205,0,1764524662,13119.846464540002,27632.309678670004,53289.90261096 2025-11-30,17:44:24.000,334,11134092,7645,0,1764524663,13119.644375240001,29939.059930739997,53289.6371004 2025-11-30,17:44:26.000,334,11134132,7765,0,1764524665,13119.52312166,27170.09117544,53289.23883456 2025-11-30,17:44:27.000,334,11134148,7805,0,1764524666,13119.56353952,32245.52116848,53289.07813080001 2025-11-30,17:44:28.000,334,11134190,7725,0,1764524667,13119.657847859991,33168.209990699994,53288.833581599996 2025-11-30,17:44:29.000,334,11134070,7645,0,1764524668,13119.819519299992,28092.498032460004,53288.73576192 2025-11-30,17:44:30.000,334,11134171,8325,0,1764524669,13119.981190739993,29476.573560570003,53288.5890324 2025-11-30,17:44:31.000,334,11134170,7484,0,1764524670,13120.216961589998,29937.861578640004,53288.54710968001 2025-11-30,17:44:32.000,334,11134146,7805,0,1764524671,13120.506622919995,31783.302665249998,53288.484225600005 2025-11-30,17:44:33.000,334,11134121,8125,0,1764524672,13120.749130079996,32244.520192020005,53288.365444560004 2025-11-30,17:44:34.000,334,11134126,7805,0,1764524673,13120.991637239997,30398.705501520002,53288.28159912 2025-11-30,17:44:35.000,334,11134127,8205,0,1764524674,13121.267825950003,30398.360094150004,53288.23268928 2025-11-30,17:44:37.000,334,11134084,7645,0,1764524676,13121.83367598999,36395.724652499994,53288.24666352 2025-11-30,17:44:38.000,334,11134209,8245,0,1764524677,13122.109864699996,29474.19095463,53288.24666352 2025-11-30,17:44:39.000,334,11134154,7685,0,1764524678,13122.365844480002,30396.47092731,53288.29557336 2025-11-30,17:44:40.000,334,11134146,7605,0,1764524679,13122.527515919988,27627.614958089995,53288.33749608001 2025-11-30,17:44:41.000,334,11134116,7445,0,1764524680,13122.682451049994,32240.967430499993,53288.365444560004 2025-11-30,17:44:42.000,334,11134156,7805,0,1764524681,13122.83064986999,29010.731804519994,53288.42832864001 2025-11-30,17:44:43.000,334,11134182,7605,0,1764524682,13122.904749279995,28087.493150160008,53288.47723848001 2025-11-30,17:44:44.000,334,11134122,7805,0,1764524683,13122.985584999995,26702.938281209994,53288.5191612 2025-11-30,17:44:45.000,334,11134133,8205,0,1764524684,13123.01253023999,28548.125599139996,53288.59601952001 2025-11-30,17:44:46.000,334,11134155,8165,0,1764524685,13123.05294809999,32238.880888019994,53288.63794224 2025-11-30,17:44:48.000,334,11134083,8045,0,1764524687,13123.07989334,31315.90305147,53288.71480056001 2025-11-30,17:44:49.000,334,11134128,7645,0,1764524688,13123.10010227,31316.029935810002,53288.81262024001 2025-11-30,17:44:50.000,334,11134097,8165,0,1764524689,13123.187674299996,26702.38844907,53288.833581599996 2025-11-30,17:44:51.000,334,11134186,7885,0,1764524690,13123.214619539991,29009.632140240006,53288.88249144001 2025-11-30,17:44:52.000,334,11134145,8405,0,1764524691,13123.18093799,33623.84460651,53288.85454296 2025-11-30,17:44:53.000,334,11134145,8245,0,1764524692,13123.19441060999,25319.490125669996,53288.93140128001 2025-11-30,17:44:54.000,334,11134104,7645,0,1764524693,13123.234828469991,26704.171878959998,53289.036208080004 2025-11-30,17:44:55.000,334,11134156,7845,0,1764524694,13123.275246329991,31318.821391289996,53289.06415656 2025-11-30,17:44:56.000,334,11134135,8125,0,1764524695,13123.248301089996,31319.498107770007,53289.06415656 2025-11-30,17:44:57.000,334,11134169,8205,0,1764524696,13123.315664189991,24399.127516349996,53289.07813080001 2025-11-30,17:44:59.000,334,11134131,7845,0,1764524698,13123.403236220001,30859.774996559994,53289.23184744 2025-11-30,17:45:00.000,334,11134118,7685,0,1764524699,13123.443654080002,30860.20499349,53289.16197624 2025-11-30,17:45:01.000,334,11134151,8245,0,1764524700,13123.511017179997,30860.557449989996,53289.26678304001 2025-11-30,17:45:02.000,334,11134106,7805,0,1764524701,13123.618798139993,28092.39229551,53289.322680000005 2025-11-30,17:45:03.000,334,11134146,7845,0,1764524702,13123.740051719993,29938.192887750003,53289.43447392001 2025-11-30,17:45:04.000,334,11134137,8285,0,1764524703,13123.861305299994,26708.408406090006,53289.392551200006 2025-11-30,17:45:05.000,334,11134106,7565,0,1764524704,13124.002767809994,28092.603769409994,53289.43447392001 2025-11-30,17:45:06.000,334,11134124,7484,0,1764524705,13124.144230319995,29015.356033799995,53289.490370880005 2025-11-30,17:45:07.000,334,11134121,8445,0,1764524706,13124.25874759,29015.229149460007,53289.58120344001 2025-11-30,17:45:08.000,334,11134084,7725,0,1764524707,13124.31937438,29476.559462310004,53289.609151920005 2025-11-30,17:45:10.000,334,11134105,8005,0,1764524709,13124.39347378999,24862.31879952,53289.79780416001 2025-11-30,17:45:11.000,334,11134098,7685,0,1764524710,13124.44062796,35936.07908172,53289.84671400001 2025-11-30,17:45:12.000,334,11134087,8365,0,1764524711,13124.37326485999,28091.91295467,53289.86068824 2025-11-30,17:45:13.000,334,11134071,8365,0,1764524712,13124.25874759,29014.615875150004,53289.90261096 2025-11-30,17:45:14.000,334,11134127,8285,0,1764524713,13124.11728508,29937.361090410006,53289.90261096 2025-11-30,17:45:15.000,334,11134120,7405,0,1764524714,13123.948877329989,29937.25535346,53289.97946928 2025-11-30,17:45:16.000,334,11134153,8285,0,1764524715,13123.841096369993,28091.72967729,53290.007417759996 2025-11-30,17:45:17.000,334,11134111,8205,0,1764524716,13123.692897549998,26246.034822,53289.96549504001 2025-11-30,17:45:18.000,334,11134111,8045,0,1764524717,13123.591852899997,26246.330885460004,53289.97248216 2025-11-30,17:45:19.000,334,11134109,8325,0,1764524718,13123.470599319997,28092.152625090006,53289.92357232 2025-11-30,17:45:21.000,334,11134140,7484,0,1764524720,13123.275246329991,27169.992487619995,53289.839726879996 2025-11-30,17:45:22.000,334,11134125,8485,0,1764524721,13123.14052013,29477.440603559997,53289.86068824 2025-11-30,17:45:23.000,334,11134117,8085,0,1764524722,13123.05294809999,30862.087111200002,53289.776842800005 2025-11-30,17:45:24.000,334,11134122,7685,0,1764524723,13122.924958209995,25786.946132490004,53289.69299736 2025-11-30,17:45:25.000,334,11134114,7885,0,1764524724,13122.83738618,29017.202905860002,53289.658061760005 2025-11-30,17:45:26.000,334,11134151,8125,0,1764524725,13122.722868909994,31786.094120730006,53289.63011328001 2025-11-30,17:45:27.000,334,11134142,7965,0,1764524726,13122.594879019998,29940.80106585,53289.539280720004 2025-11-30,17:45:28.000,334,11134104,7645,0,1764524727,13122.514043299998,29018.1756858,53289.48338376001 2025-11-30,17:45:29.000,334,11134142,7605,0,1764524728,13122.386053410002,26711.164615920003,53289.46242240001 2025-11-30,17:45:30.000,334,11134088,7725,0,1764524729,13122.217645659992,33171.396197459995,53289.39953832 2025-11-30,17:45:32.000,334,11134135,8125,0,1764524731,13121.94145695,30403.03366734,53289.31569288001 2025-11-30,17:45:33.000,334,11134086,7805,0,1764524732,13121.746103959995,30403.118256899994,53289.21787320001 2025-11-30,17:45:34.000,334,11134108,7805,0,1764524733,13121.55075096999,27173.094104820004,53289.12005352 2025-11-30,17:45:35.000,334,11134121,8205,0,1764524734,13121.328452739988,25327.490888219996,53289.09909216001 2025-11-30,17:45:36.000,334,11134172,7685,0,1764524735,13121.207199160002,29019.049777919994,53288.93140128001 2025-11-30,17:45:37.000,334,11134108,7845,0,1764524736,13121.092681889997,28557.606678990007,53288.96633688 2025-11-30,17:45:38.000,334,11134097,8325,0,1764524737,13121.005109860002,29941.957123169996,53288.889478560006 2025-11-30,17:45:39.000,334,11134115,8125,0,1764524738,13121.011846169997,29942.119253159995,53288.79165888001 2025-11-30,17:45:40.000,334,11134135,7885,0,1764524739,13121.079209269992,31787.89869801,53288.78467176 2025-11-30,17:45:41.000,334,11134125,7965,0,1764524740,13121.254353329998,27173.714428260006,53288.70781344 2025-11-30,17:45:43.000,334,11134137,7845,0,1764524742,13121.79325812999,28558.346837639998,53288.51217408 2025-11-30,17:45:44.000,334,11134132,7685,0,1764524743,13122.109864699996,29019.966164819998,53288.57505816001 2025-11-30,17:45:45.000,334,11134114,7484,0,1764524744,13122.433207579998,27174.41229213,53288.44230288 2025-11-30,17:45:46.000,334,11134087,8285,0,1764524745,13122.796968319999,27635.989324530005,53288.52614832001 2025-11-30,17:45:47.000,334,11134075,8045,0,1764524746,13123.147256439996,33634.84829844,53288.44230288 2025-11-30,17:45:48.000,334,11134166,7845,0,1764524747,13123.416708839992,32250.631787730003,53288.45627712001 2025-11-30,17:45:49.000,334,11134136,7765,0,1764524748,13123.699633859993,32250.688180769997,53288.52614832001 2025-11-30,17:45:50.000,334,11134038,7885,0,1764524749,13123.888250539989,35480.846266320004,53288.54012256 2025-11-30,17:45:51.000,334,11134129,8245,0,1764524750,13124.03644936,30866.59150527,53288.56807104 2025-11-30,17:45:52.000,334,11134065,8125,0,1764524751,13124.21159341999,29020.840256940006,53288.554096800006 2025-11-30,17:45:54.000,334,11134090,7484,0,1764524753,13124.48104582,28559.411256270003,53288.61698088 2025-11-30,17:45:55.000,334,11134081,8085,0,1764524754,13124.662926190002,33173.687164710005,53288.70781344 2025-11-30,17:45:56.000,334,11134158,7565,0,1764524755,13124.824597630002,29943.5149809,53288.74274904001 2025-11-30,17:45:57.000,334,11134108,7765,0,1764524756,13125.114258959999,30404.711360279995,53288.868517200004 2025-11-30,17:45:58.000,334,11134067,8045,0,1764524757,13125.41739291,31788.913772729997,53288.91742704 2025-11-30,17:45:59.000,334,11134085,8125,0,1764524758,13125.828307819997,29481.430411139998,53288.92441416 2025-11-30,17:46:00.000,334,11134093,8125,0,1764524759,13126.252695349998,27635.425394129998,53289.036208080004 2025-11-30,17:46:01.000,334,11134101,8085,0,1764524760,13126.704028119995,29480.92287378,53289.09210504 2025-11-30,17:46:02.000,334,11134096,7925,0,1764524761,13127.215987679992,29480.633859449998,53289.154989120005 2025-11-30,17:46:03.000,334,11134128,7805,0,1764524762,13127.660584139994,28557.578482469995,53289.23883456 2025-11-30,17:46:05.000,334,11134108,7805,0,1764524764,13128.381369310002,30403.20989559,53289.43447392001 2025-11-30,17:46:06.000,334,11134102,7484,0,1764524765,13128.765338979989,23943.112247519995,53289.539280720004 2025-11-30,17:46:07.000,334,11134135,8285,0,1764524766,13129.05500031,29941.75974753,53289.57421632 2025-11-30,17:46:08.000,334,11134101,8125,0,1764524767,13129.25035329999,30403.21694472,53289.67902312001 2025-11-30,17:46:09.000,334,11134098,7605,0,1764524768,13129.405288429996,34094.67714660001,53289.727932960006 2025-11-30,17:46:10.000,334,11134089,7885,0,1764524769,13129.533278319992,25327.540232130006,53289.79780416001 2025-11-30,17:46:11.000,334,11134104,7645,0,1764524770,13129.607377729997,33171.97422612,53289.88863672001 2025-11-30,17:46:12.000,334,11134141,8325,0,1764524771,13129.708422379998,29480.647957709996,53289.9515208 2025-11-30,17:46:13.000,334,11134107,8245,0,1764524772,13129.829675959998,31326.497893859996,53289.97248216 2025-11-30,17:46:14.000,334,11134169,8165,0,1764524773,13129.930720609998,29942.22499011,53290.07030184 2025-11-30,17:46:16.000,334,11134128,7685,0,1764524775,13130.038501569994,30865.393153170007,53290.1261988 2025-11-30,17:46:17.000,334,11134071,8405,0,1764524776,13130.078919429994,24866.816144459997,53290.231005600006 2025-11-30,17:46:18.000,334,11134105,8085,0,1764524777,13130.10586466999,36864.28737273,53290.29388968 2025-11-30,17:46:19.000,334,11134083,8165,0,1764524778,13130.15301884,33172.93995693,53290.34978664001 2025-11-30,17:46:20.000,334,11134149,7965,0,1764524779,13130.17322777,29481.641885039993,53290.398696480006 2025-11-30,17:46:21.000,334,11134132,7565,0,1764524780,13130.20690931999,32250.561296429994,53290.42664496 2025-11-30,17:46:22.000,334,11134103,8205,0,1764524781,13130.41573493,31327.844277690005,53290.510490399996 2025-11-30,17:46:23.000,334,11134091,8085,0,1764524782,13130.664978399996,29943.620717850004,53290.615297200005 2025-11-30,17:46:24.000,334,11134120,7685,0,1764524783,13130.954639729993,26252.160515969998,53290.62927144 2025-11-30,17:46:25.000,334,11134127,8205,0,1764524784,13131.210619509999,31328.034604200002,53290.782988080005 2025-11-30,17:46:27.000,334,11134109,8165,0,1764524786,13131.931404679992,29020.551242610003,53290.950678960005 2025-11-30,17:46:28.000,334,11134104,7725,0,1764524787,13132.315374349993,29481.909751979998,53291.07644712 2025-11-30,17:46:29.000,334,11134120,7765,0,1764524788,13132.70608032999,29943.162524400002,53291.19522816 2025-11-30,17:46:30.000,334,11134081,8085,0,1764524789,13132.995741660001,27635.841292800003,53291.3140092 2025-11-30,17:46:31.000,334,11134117,8525,0,1764524790,13133.339293470002,29019.923870040002,53291.43977736 2025-11-30,17:46:32.000,334,11134086,7805,0,1764524791,13133.649163729999,33172.59454956,53291.57951976 2025-11-30,17:46:33.000,334,11134090,7645,0,1764524792,13133.898407199995,29019.45157833,53291.72624928 2025-11-30,17:46:34.000,334,11134072,7725,0,1764524793,13134.080287569996,32710.68620805,53291.719262160004 2025-11-30,17:46:35.000,334,11134091,8365,0,1764524794,13134.208277459991,29018.96518836,53291.92887576001 2025-11-30,17:46:36.000,334,11134106,7645,0,1764524795,13134.268904249991,28557.233075099997,53292.06163104 2025-11-30,17:46:38.000,334,11134114,7845,0,1764524797,13134.060078639995,29018.18978406,53292.20137344 2025-11-30,17:46:39.000,334,11134127,8245,0,1764524798,13133.89167089,29017.907818859996,53292.3271416 2025-11-30,17:46:40.000,334,11134144,7685,0,1764524799,13133.676108969994,32247.60771096,53292.38303856001 2025-11-30,17:46:41.000,334,11134047,8245,0,1764524800,13133.366238709998,25325.968276140004,53292.40399992001 2025-11-30,17:46:42.000,334,11134076,7525,0,1764524801,13133.002477969996,26709.980362079994,53292.52278096 2025-11-30,17:46:43.000,334,11134071,8365,0,1764524802,13132.59156306,32708.190816029994,53292.52278096 2025-11-30,17:46:44.000,334,11134133,8325,0,1764524803,13132.126757669997,29477.89879701,53292.52976808001 2025-11-30,17:46:45.000,334,11134130,7805,0,1764524804,13131.601325489995,28554.857518289995,53292.48784536 2025-11-30,17:46:46.000,334,11134110,8005,0,1764524805,13131.136520099994,29938.940095529993,53292.41797416 2025-11-30,17:46:47.000,334,11134100,7925,0,1764524806,13130.638033160001,28093.238191109995,53292.36207720001 2025-11-30,17:46:49.000,334,11134081,7885,0,1764524808,13129.829675959998,32245.958214540005,53292.2572704 2025-11-30,17:46:50.000,334,11134132,7685,0,1764524809,13129.438969980001,34091.70946287,53292.18041208 2025-11-30,17:46:51.000,334,11134150,7525,0,1764524810,13129.13583603,31784.86757211,53292.0825924 2025-11-30,17:46:52.000,334,11134129,8365,0,1764524811,13128.900065179994,30400.841387909997,53292.02669544001 2025-11-30,17:46:53.000,334,11134078,7565,0,1764524812,13128.738393739994,28094.084086710005,53291.91490152 2025-11-30,17:46:54.000,334,11134145,8485,0,1764524813,13128.644085399988,29017.36503585,53291.79612048 2025-11-30,17:46:55.000,334,11134080,7805,0,1764524814,13128.563249680003,29479.202886059997,53291.76118488001 2025-11-30,17:46:56.000,334,11134058,7325,0,1764524815,13128.650821709998,30402.526129980004,53291.67733944 2025-11-30,17:46:57.000,334,11134059,8485,0,1764524816,13128.812493149999,30403.03366734,53291.621442480005 2025-11-30,17:46:58.000,334,11134110,7645,0,1764524817,13129.061736619995,31326.30756735,53291.5585584 2025-11-30,17:47:00.000,334,11134106,7765,0,1764524819,13129.654531899992,26712.4757541,53291.60746824 2025-11-30,17:47:01.000,334,11134111,8085,0,1764524820,13129.984611089989,30865.534135769994,53291.68432656 2025-11-30,17:47:02.000,334,11134147,8165,0,1764524821,13130.36858075999,33172.70028651001,53291.68432656 2025-11-30,17:47:03.000,334,11134076,7484,0,1764524822,13130.698659950001,32711.109155850005,53291.65637808 2025-11-30,17:47:04.000,334,11134142,7565,0,1764524823,13131.035475449993,29942.105154899997,53291.75419776 2025-11-30,17:47:05.000,334,11134120,7805,0,1764524824,13131.34534570999,31325.97625824,53291.84503032 2025-11-30,17:47:06.000,334,11134102,7805,0,1764524825,13131.540698699995,30863.962179780006,53291.89394016 2025-11-30,17:47:07.000,334,11134125,8165,0,1764524826,13131.796678480001,34093.3378119,53292.06861816001 2025-11-30,17:47:08.000,334,11134085,8245,0,1764524827,13131.951613609992,30401.236139190005,53292.1524636 2025-11-30,17:47:09.000,334,11134122,7925,0,1764524828,13132.052658259992,32246.261327130007,53292.25028328 2025-11-30,17:47:11.000,334,11134128,7725,0,1764524830,13132.099812430002,31322.30366151,53292.47387112 2025-11-30,17:47:12.000,334,11134090,7685,0,1764524831,13131.965086229997,25323.345999779995,53292.49483248 2025-11-30,17:47:13.000,334,11134108,7805,0,1764524832,13131.789942169991,32243.94921249,53292.5367552 2025-11-30,17:47:14.000,334,11134084,7765,0,1764524833,13131.51375346,33627.785070180005,53292.57169080001 2025-11-30,17:47:15.000,334,11134057,8285,0,1764524834,13131.163465339989,28551.988522379994,53292.54374232 2025-11-30,17:47:16.000,334,11134076,7845,0,1764524835,13130.840122460002,29474.54341113,53292.578677920006 2025-11-30,17:47:17.000,334,11134122,8045,0,1764524836,13130.44941647999,29935.767987030005,53292.55072944001 2025-11-30,17:47:18.000,334,11134083,8005,0,1764524837,13130.038501569994,29474.52931287,53292.57169080001 2025-11-30,17:47:19.000,334,11134129,8125,0,1764524838,13129.701686070002,28090.510177799995,53292.557716560004 2025-11-30,17:47:20.000,334,11134128,7565,0,1764524839,13129.358134260001,29936.31781917,53292.52976808001 2025-11-30,17:47:22.000,334,11134104,7845,0,1764524841,13128.697975879993,30398.381241540003,53292.3271416 2025-11-30,17:47:23.000,334,11134080,7845,0,1764524842,13128.428523479997,29014.580629500007,53292.32015448 2025-11-30,17:47:24.000,334,11134088,7565,0,1764524843,13128.192752629991,33167.89982898001,53292.20137344 2025-11-30,17:47:25.000,334,11134085,8245,0,1764524844,13128.07823536,30400.030737959998,53292.13150224 2025-11-30,17:47:26.000,334,11134080,7725,0,1764524845,13128.01760857,31323.544308390003,53292.124515120006 2025-11-30,17:47:27.000,334,11134050,7965,0,1764524846,13128.0378175,29478.448629150007,53292.005734080005 2025-11-30,17:47:28.000,334,11134080,7725,0,1764524847,13128.138862150001,28094.838343619995,53291.91490152 2025-11-30,17:47:29.000,334,11134066,8005,0,1764524848,13128.334215139992,31325.34888567,53291.94285 2025-11-30,17:47:30.000,334,11134093,8205,0,1764524849,13128.684503259989,31325.82822651,53291.91490152 2025-11-30,17:47:31.000,334,11134114,7685,0,1764524850,13129.12909971999,29941.90073013,53291.956824240006 2025-11-30,17:47:33.000,334,11134094,7685,0,1764524852,13130.078919429994,28558.114216350004,53291.94285 2025-11-30,17:47:34.000,334,11134113,8205,0,1764524853,13130.530252199991,28096.69226481,53292.04066968 2025-11-30,17:47:35.000,334,11134075,8165,0,1764524854,13130.954639729993,26250.84232866,53292.0825924 2025-11-30,17:47:36.000,334,11134114,7605,0,1764524855,13131.38576356999,28096.565380469998,53292.20137344 2025-11-30,17:47:37.000,334,11134097,8485,0,1764524856,13131.71584276,29019.275350080003,53292.3271416 2025-11-30,17:47:38.000,334,11134126,7445,0,1764524857,13131.911195749992,33172.037668289995,53292.40399992001 2025-11-30,17:47:39.000,334,11134070,7645,0,1764524858,13132.045921949997,35017.66203228,53292.52278096 2025-11-30,17:47:40.000,334,11134112,7645,0,1764524859,13132.018976710002,36863.05377498,53292.47387112 2025-11-30,17:47:41.000,334,11134151,8165,0,1764524860,13131.890986819992,31787.088048060003,53292.66951048001 2025-11-30,17:47:42.000,334,11134135,8205,0,1764524861,13131.66868858999,33171.18472356,53292.66951048001 2025-11-30,17:47:44.000,334,11134092,7605,0,1764524863,13131.190410579999,29017.950113640007,53292.80925288 2025-11-30,17:47:45.000,334,11134086,7484,0,1764524864,13130.880540320002,33632.02864644,53292.83720136001 2025-11-30,17:47:46.000,334,11134105,7965,0,1764524865,13130.570670059991,29478.913871729994,53292.76733016001 2025-11-30,17:47:47.000,334,11134155,8125,0,1764524866,13130.33489921,30401.630890469998,53292.82322712 2025-11-30,17:47:48.000,334,11134110,7645,0,1764524867,13130.139546219994,29478.660103050002,53292.86514984001 2025-11-30,17:47:49.000,334,11134089,8125,0,1764524868,13130.051974189999,33169.92997842,53292.85816272 2025-11-30,17:47:50.000,334,11134094,7405,0,1764524869,13129.998083709994,30401.250237450004,53292.82322712 2025-11-30,17:47:51.000,334,11134109,8165,0,1764524870,13129.984611089989,23479.892767829995,53292.82322712 2025-11-30,17:47:52.000,334,11134137,8085,0,1764524871,13130.025028949989,29016.927989789998,53292.90707256001 2025-11-30,17:47:53.000,334,11134072,8005,0,1764524872,13130.15301884,28555.569480420003,53292.8511756 2025-11-30,17:47:55.000,334,11134150,7605,0,1764524874,13130.631296849991,30401.44761309,53292.90707256001 2025-11-30,17:47:56.000,334,11134110,7845,0,1764524875,13130.907485559997,33170.162599710005,53292.86514984001 2025-11-30,17:47:57.000,334,11134062,7805,0,1764524876,13131.143256409989,29478.920920859993,53292.844188480005 2025-11-30,17:47:58.000,334,11134101,8125,0,1764524877,13131.39249988,29017.632902790006,53292.92803392 2025-11-30,17:47:59.000,334,11134113,8165,0,1764524878,13131.69563383,32709.142448579994,53292.88611120001 2025-11-30,17:48:00.000,334,11134087,8125,0,1764524879,13131.965086229997,32709.304578569994,53292.8511756 2025-11-30,17:48:01.000,334,11134113,8165,0,1764524880,13132.146966599998,26710.86855246,53292.95598240001 2025-11-30,17:48:02.000,334,11134113,8285,0,1764524881,13132.301901729988,31325.236099589994,53293.0258536 2025-11-30,17:48:03.000,334,11134136,7565,0,1764524882,13132.362528519989,29018.16863667,53292.990918 2025-11-30,17:48:04.000,334,11134109,8045,0,1764524883,13132.335583279993,26249.686271340004,53293.05380208001 2025-11-30,17:48:06.000,334,11134138,7525,0,1764524885,13132.207593389998,30402.71645649,53293.13764752 2025-11-30,17:48:07.000,334,11134142,7845,0,1764524886,13132.045921949997,30402.72350562,53293.13764752 2025-11-30,17:48:08.000,334,11134146,7605,0,1764524887,13131.850568959992,32709.812115930006,53293.06777632 2025-11-30,17:48:09.000,334,11134126,7685,0,1764524888,13131.65521597,31786.925918070003,53293.0258536 2025-11-30,17:48:10.000,334,11134072,7685,0,1764524889,13131.500280839995,30402.533179110003,53293.0258536 2025-11-30,17:48:11.000,334,11134118,7685,0,1764524890,13131.311664159999,32248.0870518,53293.130660400006 2025-11-30,17:48:12.000,334,11134074,7965,0,1764524891,13131.170201649998,30402.117280439998,53293.109699040004 2025-11-30,17:48:13.000,334,11134076,7845,0,1764524892,13131.096102239993,31324.721513099998,53293.0957248 2025-11-30,17:48:14.000,334,11134081,8165,0,1764524893,13131.089365929998,31785.896745089995,53293.081750560006 2025-11-30,17:48:15.000,334,11134078,7845,0,1764524894,13131.116311169993,28094.203921919994,53293.081750560006 2025-11-30,17:48:17.000,334,11134108,8005,0,1764524896,13131.217355819994,28093.780974120004,53293.07476344001 2025-11-30,17:48:18.000,334,11134104,7845,0,1764524897,13131.291455229999,33630.682262610004,53293.13764752 2025-11-30,17:48:19.000,334,11134047,8165,0,1764524898,13131.291455229999,32707.732622580006,53293.07476344001 2025-11-30,17:48:20.000,334,11134140,7725,0,1764524899,13131.244301059989,28554.998500889997,53292.99790512 2025-11-30,17:48:21.000,334,11134102,7885,0,1764524900,13131.190410579999,25786.769904240005,53293.081750560006 2025-11-30,17:48:22.000,334,11134080,7805,0,1764524901,13131.123047479989,33169.70440626,53293.011879360005 2025-11-30,17:48:23.000,334,11134093,8085,0,1764524902,13130.947903419998,30862.876613760003,53293.0258536 2025-11-30,17:48:24.000,334,11134055,8005,0,1764524903,13130.739077810002,25326.236143079994,53292.94899528 2025-11-30,17:48:25.000,334,11134107,8125,0,1764524904,13130.489834339991,33170.95210227001,53292.96995664 2025-11-30,17:48:26.000,334,11134108,7845,0,1764524905,13130.25406349,29018.535191429997,53292.97694376 2025-11-30,17:48:28.000,334,11134097,8005,0,1764524907,13129.553487249992,33172.21389653999,53292.82322712 2025-11-30,17:48:29.000,334,11134080,7645,0,1764524908,13129.15604496,29019.62075745,53292.78829152001 2025-11-30,17:48:30.000,334,11134067,8165,0,1764524909,13128.799020529994,30404.119233360005,53292.66252336 2025-11-30,17:48:31.000,334,11134111,8245,0,1764524910,13128.536304439993,25789.913816219996,53292.63457488 2025-11-30,17:48:32.000,334,11134118,7565,0,1764524911,13128.307269899997,35018.691205259995,53292.59265216 2025-11-30,17:48:33.000,334,11134095,7885,0,1764524912,13128.226434179996,27635.57342586,53292.459896880006 2025-11-30,17:48:34.000,334,11134130,7765,0,1764524913,13128.219697870001,34557.01548504,53292.3970128 2025-11-30,17:48:35.000,334,11134120,7605,0,1764524914,13128.314006209992,27635.044741110003,53292.28521888001 2025-11-30,17:48:36.000,334,11134111,8125,0,1764524915,13128.522831820002,27634.664088089994,53292.27823176 2025-11-30,17:48:37.000,334,11134135,8245,0,1764524916,13128.86638362999,25788.44054805,53292.26425752001 2025-11-30,17:48:39.000,334,11134068,7685,0,1764524918,13129.762312860003,28555.851445620006,53292.27823176 2025-11-30,17:48:40.000,334,11134090,7725,0,1764524919,13130.27427242,27632.35902258,53292.34810296 2025-11-30,17:48:41.000,334,11134077,8285,0,1764524920,13130.772759359992,29015.92701333,53292.30618024 2025-11-30,17:48:42.000,334,11134082,7805,0,1764524921,13131.251037369999,33168.01966419,53292.37605144 2025-11-30,17:48:43.000,334,11134136,7725,0,1764524922,13131.641743349996,30398.860582380003,53292.38303856001 2025-11-30,17:48:44.000,334,11134037,8325,0,1764524923,13132.005504089997,29936.95929,53292.466884 2025-11-30,17:48:45.000,334,11134087,8205,0,1764524924,13132.160439220002,30859.352048760004,53292.508806720005 2025-11-30,17:48:46.000,334,11134090,7484,0,1764524925,13132.254747559993,27629.208061469995,53292.52976808001 2025-11-30,17:48:47.000,334,11134071,8205,0,1764524926,13132.194120769993,27629.024784089997,53292.578677920006 2025-11-30,17:48:48.000,334,11134078,7685,0,1764524927,13131.978558850002,30397.323872039997,53292.55072944001 2025-11-30,17:48:50.000,334,11134080,7605,0,1764524929,13131.224092129989,30858.76697097,53292.49483248 2025-11-30,17:48:51.000,334,11134144,7805,0,1764524930,13130.671714709992,25783.46386227,53292.38303856001 2025-11-30,17:48:52.000,334,11134103,8285,0,1764524931,13130.06544680999,30397.584689850002,53292.35509008 2025-11-30,17:48:53.000,334,11134091,8405,0,1764524932,13129.432233669992,34089.094235640005,53292.26425752001 2025-11-30,17:48:54.000,334,11134121,7885,0,1764524933,13128.852911009999,27168.31479468,53292.13150224 2025-11-30,17:48:55.000,334,11134096,7765,0,1764524934,13128.293797279992,32244.061998570003,53292.03368256 2025-11-30,17:48:56.000,334,11134119,8165,0,1764524935,13127.822255579995,29475.917991480004,53291.97778560001 2025-11-30,17:48:57.000,334,11134116,7805,0,1764524936,13127.431549599998,27630.505101389994,53291.89394016 2025-11-30,17:48:58.000,334,11134115,8125,0,1764524937,13127.195778749992,27630.871656150004,53291.72624928 2025-11-30,17:48:59.000,334,11134114,7645,0,1764524938,13127.013898379992,28554.039819209996,53291.63541672 2025-11-30,17:49:01.000,334,11134133,8205,0,1764524940,13127.108206719997,31323.022672770006,53291.47471296001 2025-11-30,17:49:02.000,334,11134086,7725,0,1764524941,13127.303559710002,29938.933046399994,53291.36291904 2025-11-30,17:49:03.000,334,11134133,8245,0,1764524942,13127.599957349994,29477.72256876,53291.286060720005 2025-11-30,17:49:04.000,334,11134072,7765,0,1764524943,13127.91656392,29477.849453100003,53291.29304784 2025-11-30,17:49:05.000,334,11134114,7845,0,1764524944,13128.340951450002,27632.37312084,53291.27208648 2025-11-30,17:49:06.000,334,11134090,7725,0,1764524945,13128.711448499998,26248.28349447,53291.3489448 2025-11-30,17:49:07.000,334,11134071,8365,0,1764524946,13129.10889078999,31785.36101121,53291.30702208001 2025-11-30,17:49:08.000,334,11134092,7605,0,1764524947,13129.364870569996,27171.169692330004,53291.3140092 2025-11-30,17:49:09.000,334,11134086,7685,0,1764524948,13129.708422379998,31785.36806034,53291.383880400004 2025-11-30,17:49:10.000,334,11134127,8045,0,1764524949,13129.822939649988,32708.219012550006,53291.383880400004 2025-11-30,17:49:12.000,334,11134123,7965,0,1764524951,13129.971138469999,28093.858514549996,53291.432790240004 2025-11-30,17:49:13.000,334,11134094,7484,0,1764524952,13129.870093819998,27632.239187369996,53291.4886872 2025-11-30,17:49:14.000,334,11134102,7845,0,1764524953,13129.769049169998,29477.793060059994,53291.47471296001 2025-11-30,17:49:15.000,334,11134095,8125,0,1764524954,13129.593905109992,32707.46475564,53291.56554552001 2025-11-30,17:49:16.000,334,11134108,7605,0,1764524955,13129.378343190001,29477.193884010005,53291.60746824 2025-11-30,17:49:17.000,334,11134063,8005,0,1764524956,13129.14930864999,32245.295596320007,53291.47471296001 2025-11-30,17:49:18.000,334,11134124,7645,0,1764524957,13128.960691969995,27630.857557890005,53291.5585584 2025-11-30,17:49:19.000,334,11134082,7845,0,1764524958,13128.832702079999,26246.154657210005,53291.551571280004 2025-11-30,17:49:20.000,334,11134110,7685,0,1764524959,13128.502622890002,28552.86966363,53291.418816 2025-11-30,17:49:21.000,334,11134094,7525,0,1764524960,13128.280324660001,31782.32283618,53291.432790240004 2025-11-30,17:49:23.000,334,11134088,7525,0,1764524962,13128.044553809996,30858.724676190002,53291.36291904 2025-11-30,17:49:24.000,334,11134062,7725,0,1764524963,13127.97045439999,28551.403444590003,53291.286060720005 2025-11-30,17:49:25.000,334,11133935,8045,0,1764524964,13127.91656392,32703.778060650002,53291.286060720005 2025-11-30,17:49:26.000,334,11134130,7685,0,1764524965,13127.97719071,27166.90496868,53291.244138 2025-11-30,17:49:27.000,334,11134114,7805,0,1764524966,13128.084971669996,31780.835469750004,53291.23016376001 2025-11-30,17:49:28.000,334,11134182,7645,0,1764524967,13128.246643109997,30858.026812320008,53291.20920240001 2025-11-30,17:49:29.000,334,11134115,8285,0,1764524968,13128.495886579993,37779.144611519994,53291.18824104001 2025-11-30,17:49:30.000,334,11134117,8005,0,1764524969,13128.691239569998,28090.044935219994,53291.20920240001 2025-11-30,17:49:31.000,334,11134067,8005,0,1764524970,13129.001109829995,27628.947243660004,53291.19522816 2025-11-30,17:49:32.000,334,11134094,7845,0,1764524971,13129.324452709996,30397.796163749998,53291.244138 2025-11-30,17:49:34.000,334,11134116,7685,0,1764524973,13130.072183119999,27168.836430299998,53291.3140092 2025-11-30,17:49:35.000,334,11134107,7965,0,1764524974,13130.42920754999,29937.678301260006,53291.37689328001 2025-11-30,17:49:36.000,334,11134098,7685,0,1764524975,13130.792968289992,30399.495004080003,53291.32798344001 2025-11-30,17:49:37.000,334,11134074,7925,0,1764524976,13131.156729029994,29015.511114659996,53291.39785464001 2025-11-30,17:49:38.000,334,11134117,8165,0,1764524977,13131.49354453,26247.303665400003,53291.53060992 2025-11-30,17:49:39.000,334,11134068,7405,0,1764524978,13131.830360029991,25324.5725484,53291.65637808 2025-11-30,17:49:40.000,334,11134083,7805,0,1764524979,13132.133493979993,28554.512110919997,53291.79612048 2025-11-30,17:49:41.000,334,11134093,8125,0,1764524980,13132.402946379989,29938.84845684,53291.83105608001 2025-11-30,17:49:42.000,334,11134087,8165,0,1764524981,13132.54440888999,29938.70042511,53291.92887576001 2025-11-30,17:49:43.000,334,11134115,8045,0,1764524982,13132.638717229995,29015.602753350002,53292.06861816001 2025-11-30,17:49:45.000,334,11134083,8165,0,1764524984,13132.61177199,25323.62091585,53292.20137344 2025-11-30,17:49:46.000,334,11134133,8045,0,1764524985,13132.54440888999,31782.94315962,53292.26425752001 2025-11-30,17:49:47.000,334,11134044,7845,0,1764524986,13132.308638039998,29936.761914360002,53292.38303856001 2025-11-30,17:49:48.000,334,11134104,7645,0,1764524987,13132.086339809997,32704.74379146,53292.33412872001 2025-11-30,17:49:49.000,334,11134123,8165,0,1764524988,13131.783205859996,30858.520251420006,53292.42496128 2025-11-30,17:49:50.000,334,11134115,7925,0,1764524989,13131.4733356,31780.898911919998,53292.43194840001 2025-11-30,17:49:51.000,334,11134105,8085,0,1764524990,13131.163465339989,24398.154736409997,53292.47387112 2025-11-30,17:49:52.000,334,11134080,7965,0,1764524991,13130.792968289992,26704.813349789998,53292.38303856001 2025-11-30,17:49:53.000,334,11134130,7525,0,1764524992,13130.442680169996,22552.043982450006,53292.36207720001 2025-11-30,17:49:54.000,334,11134127,7965,0,1764524993,13130.08565573999,32702.488069860003,53292.3271416 2025-11-30,17:49:56.000,334,11134094,7365,0,1764524995,13129.412024739991,32702.551512029997,53292.35509008 2025-11-30,17:49:57.000,334,11134117,8405,0,1764524996,13129.122363409995,29934.301767990008,53292.243296160006 2025-11-30,17:49:58.000,334,11134138,7845,0,1764524997,13128.82596576999,28550.388369869994,53292.16643784001 2025-11-30,17:49:59.000,334,11134122,7765,0,1764524998,13128.556513369993,31319.10335649,53292.054643920004 2025-11-30,17:50:00.000,334,11134126,7805,0,1764524999,13128.347687759997,29012.444743109998,53291.94285 2025-11-30,17:50:01.000,334,11134130,7965,0,1764525000,13128.212961559992,27167.236277789998,53291.85201744 2025-11-30,17:50:02.000,334,11134114,8045,0,1764525001,13128.138862150001,31320.181873380003,53291.77515912 2025-11-30,17:50:03.000,334,11134100,7845,0,1764525002,13128.159071080001,30397.739770710003,53291.71227504001 2025-11-30,17:50:04.000,334,11134128,7645,0,1764525003,13128.320742520002,27168.16676295,53291.63541672 2025-11-30,17:50:05.000,334,11134094,7525,0,1764525004,13128.495886579993,30859.591719179996,53291.57951976 2025-11-30,17:50:07.000,334,11134113,8125,0,1764525006,13129.182990199995,28552.742779289998,53291.4886872 2025-11-30,17:50:08.000,334,11134088,7565,0,1764525007,13129.620850350002,25784.309757869996,53291.51663568 2025-11-30,17:50:09.000,334,11134157,8085,0,1764525008,13130.13280991,28552.70753364,53291.60746824 2025-11-30,17:50:10.000,334,11134116,7605,0,1764525009,13130.611087919991,26245.492038990007,53291.57951976 2025-11-30,17:50:11.000,334,11134112,7565,0,1764525010,13131.149992719998,30859.344999630004,53291.60746824 2025-11-30,17:50:12.000,334,11134075,8325,0,1764525011,13131.65521597,32243.2936434,53291.75419776 2025-11-30,17:50:13.000,334,11134121,7925,0,1764525012,13132.113285049993,28551.819343259995,53291.85201744 2025-11-30,17:50:14.000,334,11134146,7565,0,1764525013,13132.510727339999,29935.725692249995,53291.935862880004 2025-11-30,17:50:15.000,334,11134105,8045,0,1764525014,13132.81386129,29474.03587377,53292.02669544001 2025-11-30,17:50:16.000,334,11134109,8125,0,1764525015,13132.989005349991,30396.534369479996,53292.103553760004 2025-11-30,17:50:18.000,334,11134185,7965,0,1764525017,13133.069841069992,29011.718682720006,53292.32015448 2025-11-30,17:50:19.000,334,11134121,8085,0,1764525018,13132.928378559991,29472.830472539994,53292.38303856001 2025-11-30,17:50:20.000,334,11134082,7525,0,1764525019,13132.68587139999,36393.41958699,53292.40399992001 2025-11-30,17:50:21.000,334,11134140,7685,0,1764525020,13132.349055899998,27626.705620320005,53292.54374232 2025-11-30,17:50:22.000,334,11134148,7725,0,1764525021,13131.971822539992,30394.72274307,53292.508806720005 2025-11-30,17:50:23.000,334,11134129,7965,0,1764525022,13131.51375346,32240.001699689994,53292.56470368 2025-11-30,17:50:24.000,334,11134072,7365,0,1764525023,13131.089365929998,30855.580764209997,53292.508806720005 2025-11-30,17:50:25.000,334,11134158,7484,0,1764525024,13130.631296849991,25318.764065280004,53292.50181960001 2025-11-30,17:50:26.000,334,11134124,7845,0,1764525025,13130.18670038999,29009.646238500005,53292.438935520004 2025-11-30,17:50:27.000,334,11134119,8325,0,1764525026,13129.742103930002,30393.742914000002,53292.438935520004 2025-11-30,17:50:29.000,334,11134097,8085,0,1764525028,13128.98763720999,27163.951383210006,53292.18041208 2025-11-30,17:50:30.000,334,11134142,7805,0,1764525029,13128.623876469988,31316.438785349994,53292.124515120006 2025-11-30,17:50:31.000,334,11134124,8005,0,1764525030,13128.381369310002,31316.502227520003,53292.06163104 2025-11-30,17:50:32.000,334,11134099,8285,0,1764525031,13128.179280010001,30855.22125858,53291.956824240006 2025-11-30,17:50:33.000,334,11134152,7725,0,1764525032,13128.01087225999,30393.996682679994,53291.87996592001 2025-11-30,17:50:34.000,334,11134122,7645,0,1764525033,13127.86940974999,28087.161841049994,53291.81009472001 2025-11-30,17:50:35.000,334,11134161,8045,0,1764525034,13127.79531034,33162.62003061001,53291.72624928 2025-11-30,17:50:36.000,334,11134128,7645,0,1764525035,13127.76836509999,27164.776131420003,53291.65637808 2025-11-30,17:50:37.000,334,11134170,7725,0,1764525036,13127.75489248,30394.638153509994,53291.600481120004 2025-11-30,17:50:38.000,334,11134101,8325,0,1764525037,13127.76836509999,33624.528372119996,53291.54458416001 2025-11-30,17:50:40.000,334,11134093,8045,0,1764525039,13127.882882369995,30856.447807200006,53291.48170008 2025-11-30,17:50:41.000,334,11134148,7845,0,1764525040,13127.95024546999,29010.893934509993,53291.37689328001 2025-11-30,17:50:42.000,334,11134112,7645,0,1764525041,13128.044553809996,32240.763005729998,53291.383880400004 2025-11-30,17:50:43.000,334,11134146,7845,0,1764525042,13128.165807389996,27165.403503990005,53291.30702208001 2025-11-30,17:50:44.000,334,11134069,8325,0,1764525043,13128.260115730001,29472.407524740003,53291.244138 2025-11-30,17:50:45.000,334,11134139,8245,0,1764525044,13128.314006209992,30395.19503478,53291.286060720005 2025-11-30,17:50:46.000,334,11134112,7925,0,1764525045,13128.421787170002,25781.24338632,53291.30702208001 2025-11-30,17:50:47.000,334,11134125,8525,0,1764525046,13128.475677649993,34547.59079823,53291.29304784 2025-11-30,17:50:48.000,334,11134175,7805,0,1764525047,13128.569985989998,32240.614973999996,53291.20221528 2025-11-30,17:50:49.000,334,11134128,7845,0,1764525048,13128.563249680003,27165.220226610007,53291.286060720005 2025-11-30,17:50:51.000,334,11134163,8165,0,1764525050,13128.314006209992,29471.82244695,53291.25811224001 2025-11-30,17:50:52.000,334,11134142,7765,0,1764525051,13128.084971669996,28087.59183798,53291.23016376001 2025-11-30,17:50:53.000,334,11134125,8125,0,1764525052,13127.842464509995,29010.132628470004,53291.23016376001 2025-11-30,17:50:54.000,334,11134085,7925,0,1764525053,13127.525857939989,30855.432732479996,53291.25811224001 2025-11-30,17:50:55.000,334,11134123,8085,0,1764525054,13127.121679340002,31777.910080800008,53291.20920240001 2025-11-30,17:50:56.000,334,11134163,7845,0,1764525055,13126.663610259995,34084.64623461,53291.14631832 2025-11-30,17:50:57.000,334,11134120,7845,0,1764525056,13126.232486419998,25779.495202079997,53291.0345244 2025-11-30,17:50:58.000,334,11134105,8085,0,1764525057,13125.781153650001,28547.639209169996,53291.02055016001 2025-11-30,17:50:59.000,334,11134056,7484,0,1764525058,13125.37023873999,31315.74092148,53290.929717600004 2025-11-30,17:51:00.000,334,11134173,8285,0,1764525059,13125.006477999988,30854.185036470008,53290.8598464 2025-11-30,17:51:02.000,334,11134119,8125,0,1764525061,13124.17791187,28547.505275699994,53290.69215552 2025-11-30,17:51:03.000,334,11134132,7484,0,1764525062,13123.888250539989,28086.30184719,53290.566387360006 2025-11-30,17:51:04.000,334,11134104,7845,0,1764525063,13123.632270759997,31777.543526039997,53290.48952904001 2025-11-30,17:51:05.000,334,11134124,7565,0,1764525064,13123.477335629992,29470.906060049994,53290.41965784001 2025-11-30,17:51:06.000,334,11134169,8485,0,1764525065,13123.430181459997,30855.36929031,53290.32183816001 2025-11-30,17:51:07.000,334,11134163,8005,0,1764525066,13123.430181459997,28087.359216690005,53290.25895408 2025-11-30,17:51:08.000,334,11134089,8245,0,1764525067,13123.504280870002,26242.05911268,53290.14017304 2025-11-30,17:51:09.000,334,11134121,8005,0,1764525068,13123.612061829997,24858.068174130007,53290.13318592001 2025-11-30,17:51:10.000,334,11134102,7525,0,1764525069,13123.962349949994,34086.006716699994,53290.112224560005 2025-11-30,17:51:11.000,334,11134130,7885,0,1764525070,13124.13749401,31317.79926744,53290.07728896 2025-11-30,17:51:13.000,334,11134100,7645,0,1764525072,13124.763970840002,30394.821430890006,53290.07728896 2025-11-30,17:51:14.000,334,11134117,8245,0,1764525073,13125.060368479993,28087.612985369997,53290.112224560005 2025-11-30,17:51:15.000,334,11134127,8085,0,1764525074,13125.363502429995,33162.55658844,53290.18209576001 2025-11-30,17:51:16.000,334,11134110,7725,0,1764525075,13125.65990007,32700.725787360003,53290.18209576001 2025-11-30,17:51:17.000,334,11134116,8005,0,1764525076,13125.909143539997,31777.465985610004,53290.28690256 2025-11-30,17:51:18.000,334,11134148,7605,0,1764525077,13126.138178079993,30392.770134060003,53290.39170936001 2025-11-30,17:51:19.000,334,11134178,7605,0,1764525078,13126.360476309994,29469.432791879997,53290.46158056 2025-11-30,17:51:20.000,334,11134132,7725,0,1764525079,13126.562565609995,27162.041068980005,53290.51747752001 2025-11-30,17:51:21.000,334,11134141,8125,0,1764525080,13126.542356679995,34543.467057179994,53290.62927144 2025-11-30,17:51:22.000,334,11134106,7645,0,1764525081,13126.61645609,33620.221353689994,53290.68516840001 2025-11-30,17:51:24.000,334,11134099,8245,0,1764525083,13126.5558293,29005.600037879994,53290.831897920005 2025-11-30,17:51:25.000,334,11134118,7845,0,1764525084,13126.48846619999,29005.099549649996,53290.87382064001 2025-11-30,17:51:26.000,334,11134033,7965,0,1764525085,13126.299849519994,26697.968644559995,53290.97164032001 2025-11-30,17:51:27.000,334,11134133,8245,0,1764525086,13126.097760219993,28543.050225540006,53291.048498640004 2025-11-30,17:51:28.000,334,11134085,8125,0,1764525087,13125.888934609997,27158.71387962,53291.0345244 2025-11-30,17:51:29.000,334,11134137,8005,0,1764525088,13125.59253696999,30849.377529809994,53291.0345244 2025-11-30,17:51:30.000,334,11134060,7725,0,1764525089,13125.383711359995,31310.517516149994,53291.069460000006 2025-11-30,17:51:31.000,334,11134133,8045,0,1764525090,13124.952587519998,28542.436951230004,53291.08343424 2025-11-30,17:51:32.000,334,11134093,8125,0,1764525091,13124.649453569997,28542.48629514,53291.048498640004 2025-11-30,17:51:33.000,334,11134086,7765,0,1764525092,13124.29242913999,32694.712879469997,53291.048498640004 2025-11-30,17:51:35.000,334,11134109,8245,0,1764525094,13123.706370170003,29926.949525400007,53290.99260168001 2025-11-30,17:51:36.000,334,11134091,8045,0,1764525095,13123.484071940002,24390.872985120004,53291.01356304 2025-11-30,17:51:37.000,334,11134097,8085,0,1764525096,13123.281982640001,30850.047197160005,53290.94369184001 2025-11-30,17:51:38.000,334,11134117,8165,0,1764525097,13123.16072906,29004.768240539997,53290.929717600004 2025-11-30,17:51:39.000,334,11134135,8005,0,1764525098,13123.127047509995,22545.86189544,53290.880807760004 2025-11-30,17:51:40.000,334,11134130,7605,0,1764525099,13123.214619539991,30850.25162193,53290.88779488 2025-11-30,17:51:41.000,334,11134095,8285,0,1764525100,13123.167465369996,27159.446989140008,53290.76202672 2025-11-30,17:51:42.000,334,11134110,7685,0,1764525101,13123.268510019996,29927.457062760004,53290.782988080005 2025-11-30,17:51:43.000,334,11134090,7645,0,1764525102,13123.349345739996,26236.426857810002,53290.782988080005 2025-11-30,17:51:44.000,334,11134130,7565,0,1764525103,13123.409972529997,32233.770268770008,53290.845872159996 2025-11-30,17:51:46.000,334,11134097,8165,0,1764525105,13123.463863010002,30387.751153499994,53290.845872159996 2025-11-30,17:51:47.000,334,11134086,7925,0,1764525106,13123.416708839992,26696.565867690006,53290.950678960005 2025-11-30,17:51:48.000,334,11134145,8125,0,1764525107,13123.423445150001,28541.626301280005,53290.901769120006 2025-11-30,17:51:49.000,334,11134076,7525,0,1764525108,13123.255037399991,30386.602145309997,53290.92273048001 2025-11-30,17:51:50.000,334,11134149,8165,0,1764525109,13123.17420167999,27156.838811039997,53291.01356304 2025-11-30,17:51:51.000,334,11134131,8085,0,1764525110,13122.884540349994,30847.37557689,53290.97164032001 2025-11-30,17:51:52.000,334,11134081,8165,0,1764525111,13122.689187359989,30847.100660819997,53290.95766608 2025-11-30,17:51:53.000,334,11134100,7445,0,1764525112,13122.379317099992,30846.853941270005,53290.97164032001 2025-11-30,17:51:54.000,334,11134083,8085,0,1764525113,13122.089655769996,28078.583049840003,53291.01356304 2025-11-30,17:51:55.000,334,11134121,8205,0,1764525114,13121.806730749995,23003.63239764,53290.98561456 2025-11-30,17:51:57.000,334,11134144,7885,0,1764525116,13121.139836059992,31307.606225459996,53290.9646532 2025-11-30,17:51:58.000,334,11134082,8005,0,1764525117,13120.890592589996,27616.921427880006,53290.845872159996 2025-11-30,17:51:59.000,334,11134088,7805,0,1764525118,13120.67503066999,27616.97782092,53290.845872159996 2025-11-30,17:52:00.000,334,11134062,7965,0,1764525119,13120.45273243999,31769.19030699,53290.77600096001 2025-11-30,17:52:01.000,334,11134109,8005,0,1764525120,13120.243906829994,34537.34841234,53290.64324568 2025-11-30,17:52:02.000,334,11134039,8205,0,1764525121,13120.048553840003,29924.13692253,53290.62228432 2025-11-30,17:52:03.000,334,11134088,7805,0,1764525122,13119.866673470002,28078.91435895,53290.57337448 2025-11-30,17:52:04.000,334,11134121,8085,0,1764525123,13119.725210960001,31308.480317580004,53290.50350328 2025-11-30,17:52:05.000,334,11134107,8245,0,1764525124,13119.550066899996,32692.668631769993,53290.4755548 2025-11-30,17:52:06.000,334,11134138,7845,0,1764525125,13119.41534069999,32231.493399779996,53290.36376088 2025-11-30,17:52:08.000,334,11134101,7885,0,1764525127,13119.25366925999,28541.02712523,53290.2659412 2025-11-30,17:52:09.000,334,11134117,8165,0,1764525128,13119.206515089994,30386.5528014,53290.21703136 2025-11-30,17:52:10.000,334,11134123,8005,0,1764525129,13119.065052579994,29464.075453080004,53290.16812152 2025-11-30,17:52:11.000,334,11134126,7805,0,1764525130,13118.943798999993,31309.735062720007,53290.13318592001 2025-11-30,17:52:12.000,334,11134139,8325,0,1764525131,13118.809072800002,33616.82367303,53290.042353360004 2025-11-30,17:52:13.000,334,11134162,7605,0,1764525132,13118.600247189992,26696.840783759995,53290.05632760001 2025-11-30,17:52:14.000,334,11134119,8165,0,1764525133,13118.30384955,32233.283878799994,53289.944533680005 2025-11-30,17:52:15.000,334,11134078,7685,0,1764525134,13117.95356142999,30388.14590478,53289.874662480004 2025-11-30,17:52:16.000,334,11134109,8045,0,1764525135,13117.650427479988,30388.350329549998,53289.839726879996 2025-11-30,17:52:17.000,334,11134126,7765,0,1764525136,13117.306875670001,29465.957570790008,53289.69998448001 2025-11-30,17:52:19.000,334,11134020,7805,0,1764525138,13116.606299429994,30850.498341479994,53289.5672292 2025-11-30,17:52:20.000,334,11134061,7925,0,1764525139,13116.262747619992,32234.693704799996,53289.490370880005 2025-11-30,17:52:21.000,334,11134035,8085,0,1764525140,13116.013504149996,29005.353318330002,53289.43447392001 2025-11-30,17:52:22.000,334,11134039,8285,0,1764525141,13115.811414849995,30389.583927300002,53289.34364136001 2025-11-30,17:52:23.000,334,11134076,7845,0,1764525142,13115.63627078999,30851.027026230004,53289.19691184001 2025-11-30,17:52:24.000,334,11134123,8125,0,1764525143,13115.501544589999,35926.097513639994,53289.1130664 2025-11-30,17:52:25.000,334,11134095,8205,0,1764525144,13115.440917799999,30851.160959700006,53288.98031112001 2025-11-30,17:52:26.000,334,11134114,7845,0,1764525145,13115.454390419989,30851.259647519997,53288.98031112001 2025-11-30,17:52:27.000,334,11134097,8085,0,1764525146,13115.521753519999,32696.792372819997,53288.938388400005 2025-11-30,17:52:28.000,334,11134137,8125,0,1764525147,13115.61606185999,30851.442924899995,53288.833581599996 2025-11-30,17:52:30.000,334,11134110,7484,0,1764525149,13115.851832709996,29929.036067880006,53288.75672328 2025-11-30,17:52:31.000,334,11134110,7605,0,1764525150,13115.94614105,30851.971609650005,53288.68685208 2025-11-30,17:52:32.000,334,11134082,7925,0,1764525151,13115.959613669991,30390.7117881,53288.62396800001 2025-11-30,17:52:33.000,334,11134152,7845,0,1764525152,13116.060658319991,31774.907151420004,53288.62396800001 2025-11-30,17:52:34.000,334,11134085,8165,0,1764525153,13116.141494039992,33620.531515409995,53288.61698088 2025-11-30,17:52:35.000,334,11134107,8005,0,1764525154,13116.188648210002,30852.429803100007,53288.54710968001 2025-11-30,17:52:36.000,334,11134094,7645,0,1764525155,13116.235802379997,33620.79233322,53288.56108392 2025-11-30,17:52:37.000,334,11134105,8205,0,1764525156,13116.336847029997,30852.739964819993,53288.58204528 2025-11-30,17:52:38.000,334,11134064,7805,0,1764525157,13116.417682749998,26700.506331359997,53288.554096800006 2025-11-30,17:52:39.000,334,11134118,7845,0,1764525158,13116.498518469998,26700.724854390006,53288.54012256 2025-11-30,17:52:41.000,334,11134025,7925,0,1764525160,13116.660189909999,29930.960480370006,53288.56108392 2025-11-30,17:52:42.000,334,11134091,8285,0,1764525161,13116.673662529989,30392.706691889995,53288.52614832001 2025-11-30,17:52:43.000,334,11134106,7605,0,1764525162,13116.73428931999,28547.58281613,53288.5890324 2025-11-30,17:52:44.000,334,11134138,7845,0,1764525163,13116.71408038999,32700.500215199994,53288.61698088 2025-11-30,17:52:45.000,334,11134123,8125,0,1764525164,13116.71408038999,26702.980575990005,53288.56108392 2025-11-30,17:52:46.000,334,11134165,7885,0,1764525165,13116.720816699999,29010.407544539994,53288.54710968001 2025-11-30,17:52:47.000,334,11134116,7885,0,1764525166,13116.653453599989,33624.88082862001,53288.54710968001 2025-11-30,17:52:48.000,334,11134112,7645,0,1764525167,13116.599563119998,27627.23430507,53288.54012256 2025-11-30,17:52:49.000,334,11134158,7565,0,1764525168,13116.538936329998,30396.076176029994,53288.57505816001 2025-11-30,17:52:50.000,334,11134144,7765,0,1764525169,13116.485045849993,27628.150691970004,53288.47723848001 2025-11-30,17:52:52.000,334,11134092,7645,0,1764525171,13116.451364299988,32242.920039510005,53288.46326424 2025-11-30,17:52:53.000,334,11134162,7765,0,1764525172,13116.451364299988,35934.50712573,53288.435315760005 2025-11-30,17:52:54.000,334,11134104,7885,0,1764525173,13116.559145259998,28090.862634300007,53288.52614832001 2025-11-30,17:52:55.000,334,11134091,8125,0,1764525174,13116.727553009994,34550.84749629001,53288.46326424 2025-11-30,17:52:56.000,334,11134104,7725,0,1764525175,13116.91616968999,32705.371164030003,53288.44230288 2025-11-30,17:52:57.000,334,11134111,8365,0,1764525176,13117.18562209,29475.720615840008,53288.5191612 2025-11-30,17:52:58.000,334,11134082,7484,0,1764525177,13117.360766149992,27630.223136190005,53288.435315760005 2025-11-30,17:52:59.000,334,11134093,8165,0,1764525178,13117.643691169993,32705.935094429995,53288.47025136 2025-11-30,17:53:00.000,334,11134102,7405,0,1764525179,13117.859253089999,28553.412446639995,53288.484225600005 2025-11-30,17:53:01.000,334,11134142,7645,0,1764525180,13118.06134239,29476.45372536,53288.554096800006 2025-11-30,17:53:03.000,334,11134078,7405,0,1764525182,13118.24322276,31784.014627380006,53288.62396800001 2025-11-30,17:53:04.000,334,11134081,8085,0,1764525183,13118.28364062,30861.46678776,53288.665890719996 2025-11-30,17:53:05.000,334,11134066,7525,0,1764525184,13118.27690430999,30400.31975229,53288.700826320004 2025-11-30,17:53:06.000,334,11134061,8125,0,1764525185,13118.22301383,28093.442615880005,53288.69383920001 2025-11-30,17:53:07.000,334,11134082,7845,0,1764525186,13118.088287629995,32707.873605179993,53288.73576192 2025-11-30,17:53:08.000,334,11134101,8365,0,1764525187,13117.906407259994,29478.138467430006,53288.80563312 2025-11-30,17:53:09.000,334,11134060,7685,0,1764525188,13117.711054269988,25786.910886840007,53288.819607360005 2025-11-30,17:53:10.000,334,11134066,7645,0,1764525189,13117.522437589992,31785.621829020005,53288.770697520005 2025-11-30,17:53:11.000,334,11134089,8045,0,1764525190,13117.360766149992,28094.380150170007,53288.80563312 2025-11-30,17:53:12.000,334,11134078,7805,0,1764525191,13117.16541316,35477.3639961,53288.80563312 2025-11-30,17:53:14.000,334,11134108,7685,0,1764525193,13116.76123456,29017.893720599997,53288.74274904001 2025-11-30,17:53:15.000,334,11134157,8085,0,1764525194,13116.687135149994,30863.807098920006,53288.71480056001 2025-11-30,17:53:16.000,334,11134109,8325,0,1764525195,13116.586090499994,27172.692304409997,53288.68685208 2025-11-30,17:53:17.000,334,11134125,8245,0,1764525196,13116.613035739989,31325.870521289995,53288.68685208 2025-11-30,17:53:18.000,334,11133929,8165,0,1764525197,13116.633244669989,29480.415336420003,53288.67986496 2025-11-30,17:53:19.000,334,11134118,7605,0,1764525198,13116.653453599989,30865.14643362,53288.61698088 2025-11-30,17:53:20.000,334,11134143,8165,0,1764525199,13116.80165242,26251.145441250002,53288.69383920001 2025-11-30,17:53:21.000,334,11134110,7845,0,1764525200,13117.10478637,33634.446498029996,53288.69383920001 2025-11-30,17:53:22.000,334,11134081,8205,0,1764525201,13117.273194119996,29020.367965230005,53288.69383920001 2025-11-30,17:53:23.000,334,11134154,7605,0,1764525202,13117.529173900002,28097.756683440006,53288.67986496 2025-11-30,17:53:25.000,334,11134156,7605,0,1764525204,13118.21627751999,28098.228975150007,53288.770697520005 2025-11-30,17:53:26.000,334,11134062,7605,0,1764525205,13118.606983500002,28098.334712099997,53288.84056872001 2025-11-30,17:53:27.000,334,11134082,7925,0,1764525206,13118.937062689998,28098.46159644,53288.85454296 2025-11-30,17:53:28.000,334,11134146,7645,0,1764525207,13119.34124129,29482.826138880002,53289.07114368 2025-11-30,17:53:29.000,334,11134141,8085,0,1764525208,13119.725210960001,28560.024530580005,53289.12704064001 2025-11-30,17:53:30.000,334,11134093,8085,0,1764525209,13120.075499079998,29021.439432989995,53289.322680000005 2025-11-30,17:53:31.000,334,11134116,7565,0,1764525210,13120.405578269994,29944.191697379996,53289.37857696 2025-11-30,17:53:32.000,334,11134090,7725,0,1764525211,13120.72218484,29944.128255210002,53289.53229360001 2025-11-30,17:53:33.000,334,11134127,8325,0,1764525212,13120.991637239997,29943.98022348,53289.63011328001 2025-11-30,17:53:34.000,334,11134090,7725,0,1764525213,13121.220671779993,28098.031599509995,53289.72094584001 2025-11-30,17:53:36.000,334,11134099,8285,0,1764525215,13121.77304919999,22560.26326803,53290.042353360004 2025-11-30,17:53:37.000,334,11134073,8205,0,1764525216,13121.97513849999,25790.111191860007,53290.20305712001 2025-11-30,17:53:38.000,334,11134095,8085,0,1764525217,13122.170491489996,30865.505939249997,53290.35677376 2025-11-30,17:53:39.000,334,11134067,8245,0,1764525218,13122.305217690002,31326.561336030005,53290.48952904001 2025-11-30,17:53:40.000,334,11134078,7525,0,1764525219,13122.439943889993,27634.621793309998,53290.57337448 2025-11-30,17:53:41.000,334,11134099,8005,0,1764525220,13122.642033189994,31325.694293039996,53290.76202672 2025-11-30,17:53:42.000,334,11134110,7685,0,1764525221,13122.601615329993,29018.260275360008,53290.845872159996 2025-11-30,17:53:43.000,334,11134120,7685,0,1764525222,13122.709396289989,23480.80915473,53290.89478200001 2025-11-30,17:53:44.000,334,11134091,8245,0,1764525223,13122.74981414999,30863.475789810007,53291.02055016001 2025-11-30,17:53:45.000,334,11134097,8045,0,1764525224,13122.776759389999,26710.361015100003,53291.118369840005 2025-11-30,17:53:47.000,334,11134075,8165,0,1764525226,13122.85759511,31324.39020399,53291.3140092 2025-11-30,17:53:48.000,334,11134136,7445,0,1764525227,13122.93843083,29940.1313985,53291.42580312001 2025-11-30,17:53:49.000,334,11134115,8045,0,1764525228,13123.01253023999,26710.23413076,53291.46772584 2025-11-30,17:53:50.000,334,11134080,7645,0,1764525229,13123.05294809999,34093.048797569994,53291.5585584 2025-11-30,17:53:51.000,334,11134128,7925,0,1764525230,13123.22135585,31785.931990740006,53291.621442480005 2025-11-30,17:53:52.000,334,11134071,8245,0,1764525231,13123.281982640001,29940.441560220002,53291.6284296 2025-11-30,17:53:53.000,334,11134112,7645,0,1764525232,13123.369554669996,34093.32371364,53291.71227504001 2025-11-30,17:53:54.000,334,11134000,7484,0,1764525233,13123.504280870002,33631.97930253,53291.83105608001 2025-11-30,17:53:55.000,334,11134142,7725,0,1764525234,13123.618798139993,28094.94408057,53291.85201744 2025-11-30,17:53:56.000,334,11134150,7685,0,1764525235,13123.773733269998,30402.117280439998,53291.94285 2025-11-30,17:53:58.000,334,11134096,7765,0,1764525237,13123.96908625999,29940.751721940003,53292.06861816001 2025-11-30,17:53:59.000,334,11134074,7405,0,1764525238,13124.03644936,26249.354962230005,53292.0825924 2025-11-30,17:54:00.000,334,11134076,7885,0,1764525239,13124.07013090999,29940.744672810004,53292.18041208 2025-11-30,17:54:01.000,334,11134115,8165,0,1764525240,13124.23853866,29017.87962234,53292.26425752001 2025-11-30,17:54:02.000,334,11134132,7685,0,1764525241,13124.305901759995,29017.992408420003,53292.34810296 2025-11-30,17:54:03.000,334,11134048,7605,0,1764525242,13124.305901759995,29479.49894952,53292.40399992001 2025-11-30,17:54:04.000,334,11134153,8085,0,1764525243,13124.326110689995,35016.7033506,53292.49483248 2025-11-30,17:54:05.000,334,11134104,7805,0,1764525244,13124.35305592999,27172.50902703,53292.57169080001 2025-11-30,17:54:06.000,334,11134067,8045,0,1764525245,13124.35979224,27172.607714850004,53292.59265216 2025-11-30,17:54:07.000,334,11134075,8325,0,1764525246,13124.447364269996,35017.03465971,53292.73239456 2025-11-30,17:54:09.000,334,11134051,7805,0,1764525248,13124.609035709997,34555.65500295001,53292.78829152001 2025-11-30,17:54:10.000,334,11134075,8045,0,1764525249,13124.737025599992,33171.403246589995,53292.795278640006 2025-11-30,17:54:11.000,334,11134095,8005,0,1764525250,13124.905433350003,27634.191796379993,53292.87912408 2025-11-30,17:54:12.000,334,11134109,8085,0,1764525251,13124.959323829993,32248.517048730006,53292.96995664 2025-11-30,17:54:13.000,334,11134108,7845,0,1764525252,13125.100786339994,29018.415356219994,53292.962969520006 2025-11-30,17:54:14.000,334,11134108,7645,0,1764525253,13125.154676819999,32248.439508299998,53293.060789200004 2025-11-30,17:54:15.000,334,11134093,8205,0,1764525254,13125.302875639994,25326.905810430006,53293.05380208001 2025-11-30,17:54:16.000,334,11134087,8165,0,1764525255,13125.39718398,33632.52208554,53293.109699040004 2025-11-30,17:54:17.000,334,11134089,8405,0,1764525256,13125.45781077,28556.655046440006,53293.20751872 2025-11-30,17:54:18.000,334,11134103,8325,0,1764525257,13125.545382799995,31325.066920469995,53293.22149296001 2025-11-30,17:54:20.000,334,11134089,8125,0,1764525259,13125.585800659996,28555.957182569997,53293.3752096 2025-11-30,17:54:21.000,334,11134119,8125,0,1764525260,13125.61948221,29939.870580689996,53293.33328688 2025-11-30,17:54:22.000,334,11134025,8285,0,1764525261,13125.504964939995,29016.772908929997,53293.40315808 2025-11-30,17:54:23.000,334,11134071,8045,0,1764525262,13125.49822863,33169.14047586,53293.38918384001 2025-11-30,17:54:24.000,334,11134060,7845,0,1764525263,13125.43086552999,28093.224092849996,53293.4800164 2025-11-30,17:54:25.000,334,11134092,7685,0,1764525264,13125.35002980999,33629.878661790004,53293.45905504001 2025-11-30,17:54:26.000,334,11134109,8005,0,1764525265,13125.28940301999,29476.869624030005,53293.47302928 2025-11-30,17:54:27.000,334,11134118,7685,0,1764525266,13125.262457779994,29015.200952939995,53293.53591336001 2025-11-30,17:54:28.000,334,11134131,8205,0,1764525267,13125.195094679999,29476.397332320004,53293.57084896 2025-11-30,17:54:29.000,334,11134117,8165,0,1764525268,13125.20856729999,27630.554445300004,53293.52193912 2025-11-30,17:54:31.000,334,11134079,8005,0,1764525270,13125.181622059994,29014.608826020005,53293.55687472001 2025-11-30,17:54:32.000,334,11134079,8165,0,1764525271,13125.20856729999,30398.797140209994,53293.53591336001 2025-11-30,17:54:33.000,334,11134112,7605,0,1764525272,13125.24898515999,32705.829357480005,53293.466042160006 2025-11-30,17:54:34.000,334,11134032,7525,0,1764525273,13125.24898515999,28091.72262816,53293.514952000005 2025-11-30,17:54:35.000,334,11134117,8125,0,1764525274,13125.282666709994,27169.054953330007,53293.52892624 2025-11-30,17:54:36.000,334,11134094,7645,0,1764525275,13125.33655719,29476.150612769998,53293.52193912 2025-11-30,17:54:37.000,334,11134140,7885,0,1764525276,13125.39718398,31321.908910230006,53293.4800164 2025-11-30,17:54:38.000,334,11134132,7525,0,1764525277,13125.484756009995,31783.45069698,53293.50796488001 2025-11-30,17:54:39.000,334,11134090,7565,0,1764525278,13125.59927328,33629.28653487,53293.4800164 2025-11-30,17:54:40.000,334,11134046,7725,0,1764525279,13125.70031793,25324.008618000007,53293.514952000005 2025-11-30,17:54:42.000,334,11134154,7645,0,1764525281,13125.794626269992,28092.913931129995,53293.57084896 2025-11-30,17:54:43.000,334,11134086,8085,0,1764525282,13125.875461989992,26247.451697130004,53293.584823200006 2025-11-30,17:54:44.000,334,11134105,8125,0,1764525283,13125.976506639992,27631.809190440006,53293.62674592001 2025-11-30,17:54:45.000,334,11134131,8165,0,1764525284,13125.983242950002,27631.964271300007,53293.612771680004 2025-11-30,17:54:46.000,334,11134146,7725,0,1764525285,13126.016924499992,36399.00249795,53293.64072016 2025-11-30,17:54:47.000,334,11134094,7845,0,1764525286,13126.057342359993,29016.42045243,53293.633733040006 2025-11-30,17:54:48.000,334,11134105,8045,0,1764525287,13126.097760219993,33169.23211455,53293.59181032 2025-11-30,17:54:49.000,334,11134115,8165,0,1764525288,13126.091023909998,27632.126401290006,53293.65469440001 2025-11-30,17:54:50.000,334,11134080,7605,0,1764525289,13126.084287600002,25325.150577060005,53293.64770728 2025-11-30,17:54:51.000,334,11134073,8165,0,1764525290,13126.097760219993,29478.145516560005,53293.59181032 2025-11-30,17:54:53.000,334,11134103,8125,0,1764525292,13126.023660810002,31324.115287919994,53293.66168152 2025-11-30,17:54:54.000,334,11134060,7525,0,1764525293,13125.929352469997,26710.008558600006,53293.66866864 2025-11-30,17:54:55.000,334,11134145,8245,0,1764525294,13125.861989370002,29940.053858069994,53293.6197588 2025-11-30,17:54:56.000,334,11133941,8085,0,1764525295,13125.794626269992,29017.357986720002,53293.64072016 2025-11-30,17:54:57.000,334,11134109,8325,0,1764525296,13125.680109,29940.342872399997,53293.76648832 2025-11-30,17:54:58.000,334,11134069,8005,0,1764525297,13125.606009589996,31786.087071600006,53293.71059136 2025-11-30,17:54:59.000,334,11134066,7725,0,1764525298,13125.53864649,29479.111247370005,53293.72456560001 2025-11-30,17:55:00.000,334,11134101,7845,0,1764525299,13125.45781077,25787.78497896,53293.72456560001 2025-11-30,17:55:01.000,334,11134081,8125,0,1764525300,13125.39044766999,31786.49592114,53293.68963 2025-11-30,17:55:02.000,334,11134140,7645,0,1764525301,13125.383711359995,33632.374053809996,53293.72456560001 2025-11-30,17:55:04.000,334,11134100,7605,0,1764525303,13125.37697505,30863.948081520008,53293.68963 2025-11-30,17:55:05.000,334,11134147,8245,0,1764525304,13125.45781077,32709.523101600003,53293.66168152 2025-11-30,17:55:06.000,334,11134143,7925,0,1764525305,13125.49149231999,29940.906802800004,53293.71757848 2025-11-30,17:55:07.000,334,11134094,7845,0,1764525306,13125.55211910999,29479.273377360005,53293.69661712 2025-11-30,17:55:08.000,334,11134108,7605,0,1764525307,13125.70031793,26248.967260079997,53293.65469440001 2025-11-30,17:55:09.000,334,11134064,7525,0,1764525308,13125.855253059992,31324.242172259997,53293.731552720004 2025-11-30,17:55:10.000,334,11134085,8165,0,1764525309,13126.023660810002,28093.943104110003,53293.79443680001 2025-11-30,17:55:11.000,334,11134056,7685,0,1764525310,13126.259431659993,29016.321764609995,53293.850333760005 2025-11-30,17:55:12.000,334,11134082,7725,0,1764525311,13126.414366789999,34552.86354747,53293.88526936 2025-11-30,17:55:13.000,334,11134113,8325,0,1764525312,13126.582774539995,33168.14654853,53293.96212768001 2025-11-30,17:55:15.000,334,11134122,7484,0,1764525314,13126.79833646,29475.826352789998,53294.03199888 2025-11-30,17:55:16.000,334,11134082,7685,0,1764525315,13126.81854539,31321.063014629995,53294.04597312 2025-11-30,17:55:17.000,334,11134088,8005,0,1764525316,13126.805072769996,35934.739747019994,53294.09488296 2025-11-30,17:55:18.000,334,11134032,7685,0,1764525317,13126.69729181,31781.709561869997,53294.22065112 2025-11-30,17:55:19.000,334,11134056,7525,0,1764525318,13126.57603823,27628.83445758,53294.185715520005 2025-11-30,17:55:20.000,334,11134089,8205,0,1764525319,13126.320058449994,30858.344023169993,53294.136805680006 2025-11-30,17:55:21.000,334,11134139,8045,0,1764525320,13126.070814979998,27628.34806761,53294.15077992 2025-11-30,17:55:22.000,334,11134128,8005,0,1764525321,13125.774417339991,29012.374251810004,53294.17872840001 2025-11-30,17:55:23.000,334,11134127,8085,0,1764525322,13125.51170124999,34548.9935751,53294.12981856001 2025-11-30,17:55:24.000,334,11134136,7405,0,1764525323,13125.215303609999,29012.205072690005,53294.02501176 2025-11-30,17:55:26.000,334,11134130,7765,0,1764525325,13124.656189879992,32242.0248,53293.97610192 2025-11-30,17:55:27.000,334,11134140,7845,0,1764525326,13124.433891649991,27628.171839360002,53293.91321784001 2025-11-30,17:55:28.000,334,11134095,8125,0,1764525327,13124.21832973,28089.6642822,53293.87828224 2025-11-30,17:55:29.000,334,11134080,7565,0,1764525328,13124.043185669994,27628.559541509996,53293.83635952 2025-11-30,17:55:30.000,334,11134145,8005,0,1764525329,13123.96908625999,28551.650164139995,53293.80841104 2025-11-30,17:55:31.000,334,11134080,7765,0,1764525330,13123.888250539989,29474.881769369997,53293.66866864 2025-11-30,17:55:32.000,334,11134096,7765,0,1764525331,13123.868041609989,29013.889814759998,53293.69661712 2025-11-30,17:55:33.000,334,11134080,7685,0,1764525332,13123.901723159994,28091.461810349996,53293.69661712 2025-11-30,17:55:34.000,334,11134076,7484,0,1764525333,13123.942141019994,33167.34294771,53293.57084896 2025-11-30,17:55:35.000,334,11134100,7565,0,1764525334,13123.955613639999,35936.13547476,53293.563861840004 2025-11-30,17:55:37.000,334,11134112,7484,0,1764525336,13123.908459469989,27169.717571550005,53293.4800164 2025-11-30,17:55:38.000,334,11134089,8205,0,1764525337,13123.881514229994,27169.872652410006,53293.514952000005 2025-11-30,17:55:39.000,334,11134123,8085,0,1764525338,13123.807414819988,30861.269412120004,53293.563861840004 2025-11-30,17:55:40.000,334,11134127,8045,0,1764525339,13123.699633859993,25324.26238668,53293.52193912 2025-11-30,17:55:41.000,334,11134103,8005,0,1764525340,13123.578380279992,23478.55343313,53293.53591336001 2025-11-30,17:55:42.000,334,11134118,7765,0,1764525341,13123.423445150001,27169.851505020008,53293.514952000005 2025-11-30,17:55:43.000,334,11134097,8245,0,1764525342,13123.22135585,32706.703449599998,53293.48700352001 2025-11-30,17:55:44.000,334,11134101,7805,0,1764525343,13123.07989334,26708.203981319995,53293.45905504001 2025-11-30,17:55:45.000,334,11134137,7805,0,1764525344,13122.904749279995,29015.081117730006,53293.466042160006 2025-11-30,17:55:46.000,334,11134091,7965,0,1764525345,13122.662242119994,30399.04385976,53293.3053384 2025-11-30,17:55:48.000,334,11134087,7965,0,1764525347,13122.291745069997,29475.685370189996,53293.32629976 2025-11-30,17:55:49.000,334,11134110,7605,0,1764525348,13122.136809939992,29475.347011949998,53293.29136416001 2025-11-30,17:55:50.000,334,11134085,8165,0,1764525349,13121.948193259996,29013.586702169996,53293.228480080004 2025-11-30,17:55:51.000,334,11134127,8125,0,1764525350,13121.82020337,28551.75590109,53293.179570240005 2025-11-30,17:55:52.000,334,11134132,7605,0,1764525351,13121.67874086,31319.843515140004,53293.179570240005 2025-11-30,17:55:53.000,334,11134074,7484,0,1764525352,13121.55075096999,31780.814322360005,53293.109699040004 2025-11-30,17:55:54.000,334,11134073,8205,0,1764525353,13121.429497389989,30396.301748190002,53293.10271192001 2025-11-30,17:55:55.000,334,11134124,7484,0,1764525354,13121.321716429993,29934.611929709994,53292.99790512 2025-11-30,17:55:56.000,334,11134024,7484,0,1764525355,13121.234144399998,29934.315866250006,53292.95598240001 2025-11-30,17:55:57.000,334,11134048,7165,0,1764525356,13121.119627129992,30395.427656069995,53292.914059680006 2025-11-30,17:55:59.000,334,11134092,7605,0,1764525358,13120.877119969991,30395.124543480008,53292.7813044 2025-11-30,17:56:00.000,334,11133983,8125,0,1764525359,13120.73565745999,29010.886885379994,53292.65553624 2025-11-30,17:56:01.000,334,11133911,7925,0,1764525360,13120.58072233,25319.708648700005,53292.62060064001 2025-11-30,17:56:02.000,334,11134128,8045,0,1764525361,13120.41231457999,23474.302807739994,53292.63457488 2025-11-30,17:56:03.000,334,11134126,7805,0,1764525362,13120.250643139989,26242.785173070006,53292.459896880006 2025-11-30,17:56:04.000,334,11133937,8165,0,1764525363,13120.115916939998,29472.788177759998,53292.438935520004 2025-11-30,17:56:05.000,334,11133935,7885,0,1764525364,13119.994663359998,31780.151704140007,53292.292206000006 2025-11-30,17:56:06.000,334,11134088,7645,0,1764525365,13119.893618709997,28089.33297309,53292.22932192 2025-11-30,17:56:07.000,334,11134124,7805,0,1764525366,13119.839728229992,27628.369215,53292.09656664001 2025-11-30,17:56:08.000,334,11134089,8085,0,1764525367,13119.806046680002,28551.551476320004,53292.04765680001 2025-11-30,17:56:10.000,334,11134144,7525,0,1764525369,13119.785837750002,28552.284585839996,53291.907914400006 2025-11-30,17:56:11.000,334,11134095,8045,0,1764525370,13119.839728229992,33628.17982146,53291.86599168 2025-11-30,17:56:12.000,334,11134079,7965,0,1764525371,13119.913827639997,30860.078109149996,53291.85900456001 2025-11-30,17:56:13.000,334,11134045,7965,0,1764525372,13119.974454429997,26707.640050920003,53291.78214624001 2025-11-30,17:56:14.000,334,11134069,8085,0,1764525373,13120.048553840003,32244.802157219994,53291.78214624001 2025-11-30,17:56:15.000,334,11134068,7365,0,1764525374,13120.122653249993,29476.629953609998,53291.76118488001 2025-11-30,17:56:16.000,334,11134092,7765,0,1764525375,13120.190016349989,29938.23518253,53291.719262160004 2025-11-30,17:56:17.000,334,11134115,8325,0,1764525376,13120.230434209989,29015.652097259997,53291.67733944 2025-11-30,17:56:18.000,334,11134100,7685,0,1764525377,13120.270852069989,29015.828325509996,53291.66336520001 2025-11-30,17:56:19.000,334,11134076,7845,0,1764525378,13120.257379449999,31784.40937866,53291.69131368001 2025-11-30,17:56:21.000,334,11134114,7565,0,1764525380,13120.223697899994,27631.964271300007,53291.6284296 2025-11-30,17:56:22.000,334,11134086,7845,0,1764525381,13120.210225279989,30862.037767290007,53291.66336520001 2025-11-30,17:56:23.000,334,11134079,8285,0,1764525382,13120.142862179993,28093.710482819995,53291.66336520001 2025-11-30,17:56:24.000,334,11134091,8085,0,1764525383,13120.142862179993,26709.529217760006,53291.572532640006 2025-11-30,17:56:25.000,334,11134077,8045,0,1764525384,13120.068762770003,30401.045812680008,53291.5585584 2025-11-30,17:56:26.000,334,11134072,7605,0,1764525385,13119.981190739993,29016.91389153,53291.53060992 2025-11-30,17:56:27.000,334,11134093,8325,0,1764525386,13119.913827639997,27632.725577339996,53291.502661440005 2025-11-30,17:56:28.000,334,11134106,7445,0,1764525387,13119.799310369992,34092.780930630004,53291.39086752 2025-11-30,17:56:29.000,334,11134122,7805,0,1764525388,13119.711738339996,30401.60974308,53291.418816 2025-11-30,17:56:30.000,334,11134091,8085,0,1764525389,13119.664584170001,34554.541240410006,53291.34195768 2025-11-30,17:56:32.000,334,11134091,8245,0,1764525391,13119.38165915,26249.178733980007,53291.3140092 2025-11-30,17:56:33.000,334,11134080,7685,0,1764525392,13119.226724019994,30863.440544159996,53291.20221528 2025-11-30,17:56:34.000,334,11134121,8325,0,1764525393,13119.159360919999,25787.749733310004,53291.14631832 2025-11-30,17:56:35.000,334,11134036,7525,0,1764525394,13119.071788889989,28556.344884720005,53291.18125392 2025-11-30,17:56:36.000,334,11134125,8005,0,1764525395,13119.098734129999,28556.40832689,53291.14631832 2025-11-30,17:56:37.000,334,11134100,7765,0,1764525396,13119.058316269999,31786.291496370002,53291.04151152001 2025-11-30,17:56:38.000,334,11134125,8285,0,1764525397,13119.091997819989,32247.650005739997,53290.97862744 2025-11-30,17:56:39.000,334,11134138,7525,0,1764525398,13119.159360919999,28094.78195058,53291.05548576 2025-11-30,17:56:40.000,334,11134118,7725,0,1764525399,13119.29408711999,28556.154558209993,53291.0345244 2025-11-30,17:56:41.000,334,11134049,8165,0,1764525400,13119.41534069999,29940.29352849,53290.98561456 2025-11-30,17:56:43.000,334,11134095,8125,0,1764525402,13119.765628820001,30401.560399170005,53290.97862744 2025-11-30,17:56:44.000,334,11134089,8005,0,1764525403,13119.913827639997,30401.546300910006,53291.04151152001 2025-11-30,17:56:45.000,334,11134095,8325,0,1764525404,13120.028344910002,29478.653053920003,53291.0345244 2025-11-30,17:56:46.000,334,11134098,7645,0,1764525405,13120.109180629988,27632.817216030002,53291.04151152001 2025-11-30,17:56:47.000,334,11134136,7645,0,1764525406,13120.163071109993,32247.12837012,53291.04151152001 2025-11-30,17:56:48.000,334,11134126,7645,0,1764525407,13120.163071109993,29478.723545219997,53291.069460000006 2025-11-30,17:56:49.000,334,11134123,8085,0,1764525408,13120.062026459993,31785.910843349993,53291.06247288001 2025-11-30,17:56:50.000,334,11134120,7565,0,1764525409,13119.913827639997,28556.105214299998,53290.9646532 2025-11-30,17:56:51.000,334,11134050,7005,0,1764525410,13119.752156199997,34554.75271431,53290.9646532 2025-11-30,17:56:52.000,334,11134099,8125,0,1764525411,13119.637638929991,29479.273377360005,53290.94369184001 2025-11-30,17:56:54.000,334,11134108,7525,0,1764525413,13119.2806145,27633.923929440003,53290.8598464 2025-11-30,17:56:55.000,334,11134094,7765,0,1764525414,13119.091997819989,29479.830258629998,53290.880807760004 2025-11-30,17:56:56.000,334,11134120,7525,0,1764525415,13118.970744239989,30864.36398019,53290.74106536 2025-11-30,17:56:57.000,334,11134085,8605,0,1764525416,13118.856226969998,29480.246157300004,53290.74805248 2025-11-30,17:56:58.000,334,11134131,7965,0,1764525417,13118.795600179998,30864.716436689996,53290.6502328 2025-11-30,17:56:59.000,334,11134099,8005,0,1764525418,13118.734973389997,29941.91482839,53290.62228432 2025-11-30,17:57:00.000,334,11134122,7365,0,1764525419,13118.708028150002,28557.909791579994,53290.6502328 2025-11-30,17:57:01.000,334,11134076,7845,0,1764525420,13118.728237080002,30865.30151448,53290.58734872001 2025-11-30,17:57:02.000,334,11134089,8205,0,1764525421,13118.660873979992,31326.864448620006,53290.48952904001 2025-11-30,17:57:03.000,334,11134094,8125,0,1764525422,13118.654137669997,35018.62776309,53290.53145176 2025-11-30,17:57:05.000,334,11134087,8085,0,1764525424,13118.613719809997,27636.066864959997,53290.39170936001 2025-11-30,17:57:06.000,334,11134099,8165,0,1764525425,13118.593510879997,31327.844277690005,53290.43363208 2025-11-30,17:57:07.000,334,11134062,7845,0,1764525426,13118.580038259992,32250.948998580003,53290.41267072 2025-11-30,17:57:08.000,334,11134114,7885,0,1764525427,13118.559829329992,28559.62273017,53290.37074800001 2025-11-30,17:57:09.000,334,11134074,8005,0,1764525428,13118.566565640001,23945.339772599997,53290.2659412 2025-11-30,17:57:10.000,334,11134094,7565,0,1764525429,13118.553093019997,28560.017481450006,53290.25196696001 2025-11-30,17:57:11.000,334,11133932,7565,0,1764525430,13118.559829329992,24868.522033920002,53290.25196696001 2025-11-30,17:57:12.000,334,11133975,8245,0,1764525431,13118.593510879997,27175.836216390002,53290.23799272 2025-11-30,17:57:13.000,334,11134110,7565,0,1764525432,13118.600247189992,29483.094005820007,53290.16812152 2025-11-30,17:57:14.000,334,11134073,7885,0,1764525433,13118.647401360002,29944.382023889993,53290.161134400005 2025-11-30,17:57:16.000,334,11134128,7325,0,1764525435,13118.782127559993,30405.712336740005,53290.10523744001 2025-11-30,17:57:17.000,334,11134066,7885,0,1764525436,13118.862963279993,29944.100058690005,53290.1261988 2025-11-30,17:57:18.000,334,11133925,7885,0,1764525437,13118.957271619998,23022.284395619994,53290.112224560005 2025-11-30,17:57:19.000,334,11134096,7484,0,1764525438,13119.044843649994,27636.53915667,53290.09825032 2025-11-30,17:57:20.000,334,11134101,8125,0,1764525439,13119.078525199999,27636.34178103,53290.14716016 2025-11-30,17:57:21.000,334,11134094,7605,0,1764525440,13119.118943059999,28558.94601369,53290.08427608001 2025-11-30,17:57:22.000,334,11134103,8405,0,1764525441,13119.206515089994,28097.298489990004,53290.20305712001 2025-11-30,17:57:23.000,334,11134061,8045,0,1764525442,13119.30082343,30865.576430550005,53290.21703136 2025-11-30,17:57:24.000,334,11134127,7725,0,1764525443,13119.41534069999,30403.809071640004,53290.22401848001 2025-11-30,17:57:25.000,334,11134082,7565,0,1764525444,13119.577012139991,29019.106170960004,53290.2659412 2025-11-30,17:57:27.000,334,11134121,8085,0,1764525446,13119.832991919997,26249.862499590003,53290.342799519996 2025-11-30,17:57:28.000,334,11134067,8005,0,1764525447,13119.981190739993,20712.36203505,53290.342799519996 2025-11-30,17:57:29.000,334,11134088,7565,0,1764525448,13120.163071109993,26249.291520059996,53290.39170936001 2025-11-30,17:57:30.000,334,11134125,8085,0,1764525449,13120.344951479994,27171.938047500007,53290.43363208 2025-11-30,17:57:31.000,334,11134103,7805,0,1764525450,13120.43925982,29017.484871060005,53290.44061920001 2025-11-30,17:57:32.000,334,11134116,7765,0,1764525451,13120.58072233,23480.32981389,53290.50350328 2025-11-30,17:57:33.000,334,11134114,7565,0,1764525452,13120.61440387999,30863.109235049997,53290.53145176 2025-11-30,17:57:34.000,334,11134072,7845,0,1764525453,13120.627876499995,25326.116307870005,53290.53843888001 2025-11-30,17:57:35.000,334,11134138,7685,0,1764525454,13120.587458639995,29017.738639739997,53290.52446464 2025-11-30,17:57:36.000,334,11134104,7725,0,1764525455,13120.45273243999,25787.989403729996,53290.615297200005 2025-11-30,17:57:38.000,334,11134078,7605,0,1764525457,13120.190016349989,33171.452590500005,53290.496516160005 2025-11-30,17:57:39.000,334,11134061,8125,0,1764525458,13120.129389559988,31787.482799339996,53290.53145176 2025-11-30,17:57:40.000,334,11134083,8085,0,1764525459,13120.041817529993,25327.723509510004,53290.545426000004 2025-11-30,17:57:41.000,334,11134145,8125,0,1764525460,13119.960981809993,30865.14643362,53290.46158056 2025-11-30,17:57:42.000,334,11134079,8165,0,1764525461,13119.934036569997,31326.878546880005,53290.496516160005 2025-11-30,17:57:43.000,334,11134077,7925,0,1764525462,13119.960981809993,29481.268281149998,53290.45459344 2025-11-30,17:57:44.000,334,11134090,7525,0,1764525463,13120.055290149998,25789.850374050002,53290.496516160005 2025-11-30,17:57:45.000,334,11134106,7605,0,1764525464,13120.237170519998,30865.78790445,53290.48952904001 2025-11-30,17:57:46.000,334,11134096,7484,0,1764525465,13120.57398601999,30865.830199229997,53290.48254192 2025-11-30,17:57:47.000,334,11134090,7805,0,1764525466,13120.917537829991,28097.115212610006,53290.545426000004 2025-11-30,17:57:49.000,334,11134058,7565,0,1764525468,13121.86062123,30865.47774273,53290.60132296 2025-11-30,17:57:50.000,334,11134081,8045,0,1764525469,13122.419734959993,31326.78690819,53290.734078240006 2025-11-30,17:57:51.000,334,11134036,7325,0,1764525470,13122.99905762,26250.85642692,53290.901769120006 2025-11-30,17:57:52.000,334,11134048,7765,0,1764525471,13123.564907660002,29942.07695838,53290.97164032001 2025-11-30,17:57:53.000,334,11134075,8165,0,1764525472,13124.09033983999,28557.648973770003,53291.08343424 2025-11-30,17:57:54.000,334,11134053,7925,0,1764525473,13124.595563089992,25327.314659969998,53291.20920240001 2025-11-30,17:57:55.000,334,11134096,7725,0,1764525474,13124.999741689993,28557.070945109997,53291.42580312001 2025-11-30,17:57:56.000,334,11134046,7725,0,1764525475,13125.343293499995,27633.832290749997,53291.53060992 2025-11-30,17:57:57.000,334,11134068,7685,0,1764525476,13125.565591729996,30863.475789810007,53291.621442480005 2025-11-30,17:57:58.000,334,11134052,7645,0,1764525477,13125.707054239996,29940.180742409997,53291.76118488001 2025-11-30,17:58:00.000,334,11134020,7765,0,1764525479,13125.922616160002,30400.693356179996,53292.054643920004 2025-11-30,17:58:01.000,334,11134057,7965,0,1764525480,13125.929352469997,27170.26035456,53292.25028328 2025-11-30,17:58:02.000,334,11134078,7805,0,1764525481,13125.855253059992,30861.100233000005,53292.38303856001 2025-11-30,17:58:03.000,334,11134073,8125,0,1764525482,13125.814835199992,31783.464795239997,53292.41797416 2025-11-30,17:58:04.000,334,11134066,7565,0,1764525483,13125.65990007,30860.219091749997,53292.43194840001 2025-11-30,17:58:05.000,334,11134081,8205,0,1764525484,13125.53864649,29475.713566709994,53292.57169080001 2025-11-30,17:58:06.000,334,11134053,8165,0,1764525485,13125.383711359995,26245.541382900003,53292.5367552 2025-11-30,17:58:07.000,334,11134079,8245,0,1764525486,13125.215303609999,27168.223155989996,53292.68348472 2025-11-30,17:58:08.000,334,11134079,8165,0,1764525487,13125.080577409994,29936.564538720006,53292.70444608 2025-11-30,17:58:09.000,334,11134031,8125,0,1764525488,13124.905433350003,31782.16070619,53292.71842032001 2025-11-30,17:58:11.000,334,11134084,7405,0,1764525490,13124.555145229991,31321.02071985,53292.69047184 2025-11-30,17:58:12.000,334,11134104,7685,0,1764525491,13124.39347378999,31321.203997229997,53292.73938168001 2025-11-30,17:58:13.000,334,11134101,8245,0,1764525492,13124.25874759,33167.03983512,53292.76733016001 2025-11-30,17:58:14.000,334,11134063,7845,0,1764525493,13124.103812459995,30398.768943689996,53292.7114332 2025-11-30,17:58:15.000,334,11134039,8045,0,1764525494,13123.96908625999,26246.22514851,53292.7813044 2025-11-30,17:58:16.000,334,11134088,7525,0,1764525495,13123.861305299994,28092.07508466,53292.71842032001 2025-11-30,17:58:17.000,334,11134083,8365,0,1764525496,13123.740051719993,32706.3509931,53292.69047184 2025-11-30,17:58:18.000,334,11134016,7565,0,1764525497,13123.652479689998,26246.767931520008,53292.68348472 2025-11-30,17:58:19.000,334,11134043,8525,0,1764525498,13123.625534450002,25324.065011040002,53292.65553624 2025-11-30,17:58:20.000,334,11134054,7885,0,1764525499,13123.531226109997,31322.62087236,53292.606626400004 2025-11-30,17:58:22.000,334,11134057,8405,0,1764525501,13123.470599319997,30861.382198199994,53292.52976808001 2025-11-30,17:58:23.000,334,11134126,7605,0,1764525502,13123.430181459997,29938.594688159996,53292.49483248 2025-11-30,17:58:24.000,334,11134091,7845,0,1764525503,13123.477335629992,32245.746740639996,53292.51579384 2025-11-30,17:58:25.000,334,11134084,7445,0,1764525504,13123.450390389997,30861.586622970004,53292.438935520004 2025-11-30,17:58:26.000,334,11134092,7525,0,1764525505,13123.470599319997,32245.831330200002,53292.438935520004 2025-11-30,17:58:27.000,334,11134066,7725,0,1764525506,13123.450390389997,26708.80315737,53292.390025680004 2025-11-30,17:58:28.000,334,11134045,8125,0,1764525507,13123.463863010002,27170.232158040002,53292.42496128 2025-11-30,17:58:29.000,334,11134117,7885,0,1764525508,13123.436917769992,31784.360034750003,53292.32015448 2025-11-30,17:58:30.000,334,11134074,7405,0,1764525509,13123.396499909992,32245.70444586,53292.37605144 2025-11-30,17:58:31.000,334,11134112,7685,0,1764525510,13123.409972529997,30861.32580516,53292.37605144 2025-11-30,17:58:33.000,334,11134084,7565,0,1764525512,13123.409972529997,34552.44764880001,53292.36906432 2025-11-30,17:58:34.000,334,11134110,7365,0,1764525513,13123.342609430001,30861.029741699997,53292.38303856001 2025-11-30,17:58:35.000,334,11134128,7765,0,1764525514,13123.295455259991,28553.83539444,53292.36207720001 2025-11-30,17:58:36.000,334,11134122,7645,0,1764525515,13123.214619539991,31783.59872871,53292.34810296 2025-11-30,17:58:37.000,334,11134111,8125,0,1764525516,13123.106838579995,34090.54635642,53292.31316736001 2025-11-30,17:58:38.000,334,11134106,7565,0,1764525517,13122.95190344999,30860.642039550003,53292.31316736001 2025-11-30,17:58:39.000,334,11134076,7484,0,1764525518,13122.823913559994,30860.557449989996,53292.31316736001 2025-11-30,17:58:40.000,334,11134066,7685,0,1764525519,13122.709396289989,30860.564499119995,53292.22932192 2025-11-30,17:58:41.000,334,11134125,7925,0,1764525520,13122.534252229998,30860.599744770007,53292.22932192 2025-11-30,17:58:42.000,334,11134095,8165,0,1764525521,13122.406262340002,25785.042867390002,53292.11054088 2025-11-30,17:58:44.000,334,11134092,7484,0,1764525523,13122.183964110001,26708.013654809998,53292.103553760004 2025-11-30,17:58:45.000,334,11134095,8245,0,1764525524,13122.109864699996,30399.339923220003,53292.01970832 2025-11-30,17:58:46.000,334,11134095,8045,0,1764525525,13121.995347429991,29476.566511440004,53291.99874696001 2025-11-30,17:58:47.000,334,11134031,8125,0,1764525526,13121.97513849999,29938.030757760003,53291.935862880004 2025-11-30,17:58:48.000,334,11134078,7685,0,1764525527,13121.95492956999,23939.615879040008,53291.94285 2025-11-30,17:58:49.000,334,11134099,8085,0,1764525528,13121.927984329996,29015.102265120004,53291.83105608001 2025-11-30,17:58:50.000,334,11134036,7405,0,1764525529,13121.85388491999,26707.950212640004,53291.76118488001 2025-11-30,17:58:51.000,334,11134152,7845,0,1764525530,13121.82020337,32244.781009829996,53291.75419776 2025-11-30,17:58:52.000,334,11134110,7845,0,1764525531,13121.75284026999,36397.44464022,53291.76118488001 2025-11-30,17:58:53.000,334,11134153,8045,0,1764525532,13121.604641449994,29014.756857750006,53291.69131368001 2025-11-30,17:58:55.000,334,11134096,7605,0,1764525534,13121.247617020003,30860.36007435,53291.60746824 2025-11-30,17:58:56.000,334,11134050,7685,0,1764525535,13121.032055099997,31783.26037047,53291.64240384001 2025-11-30,17:58:57.000,334,11134091,8445,0,1764525536,13120.7626027,29476.199956680008,53291.600481120004 2025-11-30,17:58:58.000,334,11134075,8045,0,1764525537,13120.466205059995,27169.181837669996,53291.53060992 2025-11-30,17:58:59.000,334,11134106,7525,0,1764525538,13120.163071109993,31321.930057620004,53291.51663568 2025-11-30,17:59:00.000,334,11134096,7725,0,1764525539,13119.819519299992,29476.29159537,53291.35593192001 2025-11-30,17:59:01.000,334,11134100,7845,0,1764525540,13119.529857969996,30399.170744100004,53291.3489448 2025-11-30,17:59:02.000,334,11134081,7965,0,1764525541,13119.25366925999,29014.96833165,53291.29304784 2025-11-30,17:59:03.000,334,11134094,7605,0,1764525542,13119.044843649994,32244.830353740006,53291.20920240001 2025-11-30,17:59:04.000,334,11134119,8085,0,1764525543,13118.849490660003,30860.578597379994,53291.1742668 2025-11-30,17:59:06.000,334,11134048,7765,0,1764525545,13118.755182319997,32244.823304610007,53291.02055016001 2025-11-30,17:59:07.000,334,11134098,7725,0,1764525546,13118.822545419993,27169.252328970004,53290.99260168001 2025-11-30,17:59:08.000,334,11134060,7725,0,1764525547,13118.937062689998,35474.6148354,53290.845872159996 2025-11-30,17:59:09.000,334,11134101,8045,0,1764525548,13119.139151989999,31321.866615449995,53290.901769120006 2025-11-30,17:59:10.000,334,11134097,8005,0,1764525549,13119.408604389995,29014.792103400003,53290.8598464 2025-11-30,17:59:11.000,334,11134048,7565,0,1764525550,13119.678056789991,28091.807217719994,53290.87382064001 2025-11-30,17:59:12.000,334,11134029,8485,0,1764525551,13120.055290149998,34090.0952121,53290.8598464 2025-11-30,17:59:13.000,334,11134095,8005,0,1764525552,13120.39210564999,29937.184862160007,53290.85285928001 2025-11-30,17:59:14.000,334,11134089,8005,0,1764525553,13120.70197591,27630.025760549994,53290.9646532 2025-11-30,17:59:15.000,334,11134073,8045,0,1764525554,13121.018582479992,30859.69745613,53291.07644712 2025-11-30,17:59:17.000,334,11134117,8005,0,1764525556,13121.67200454999,25783.675336169996,53291.237150880006 2025-11-30,17:59:18.000,334,11134105,7805,0,1764525557,13121.92124802,29936.00060832,53291.27907360001 2025-11-30,17:59:19.000,334,11134065,8245,0,1764525558,13122.258063519992,28551.396395460004,53291.418816 2025-11-30,17:59:20.000,334,11134086,7525,0,1764525559,13122.453416509998,33626.311802009994,53291.51663568 2025-11-30,17:59:21.000,334,11134103,8125,0,1764525560,13122.567933779988,26705.010725429995,53291.600481120004 2025-11-30,17:59:22.000,334,11134057,8165,0,1764525561,13122.655505809998,29011.528356209994,53291.64240384001 2025-11-30,17:59:23.000,334,11134050,7525,0,1764525562,13122.648769499989,28549.782144690005,53291.81009472001 2025-11-30,17:59:24.000,334,11134096,7685,0,1764525563,13122.527515919988,24396.85769649,53291.85900456001 2025-11-30,17:59:25.000,334,11134058,7565,0,1764525564,13122.365844480002,30855.996662880003,53291.85900456001 2025-11-30,17:59:26.000,334,11134037,8245,0,1764525565,13122.123337320001,29471.618022180002,53291.956824240006 2025-11-30,17:59:28.000,334,11134096,7645,0,1764525567,13121.341925359993,32239.649243189997,53291.98477272 2025-11-30,17:59:29.000,334,11134072,7645,0,1764525568,13120.836702109991,27164.310888840002,53292.06163104 2025-11-30,17:59:30.000,334,11134112,7605,0,1764525569,13120.304533619994,28087.013809320008,53292.0127212 2025-11-30,17:59:31.000,334,11134077,8165,0,1764525570,13119.738683579992,29932.511288969996,53291.956824240006 2025-11-30,17:59:32.000,334,11134118,7645,0,1764525571,13119.21998771,29471.124583080004,53291.838043200005 2025-11-30,17:59:33.000,334,11134063,8005,0,1764525572,13118.708028150002,28548.344122170005,53291.81708184 2025-11-30,17:59:34.000,334,11134160,7525,0,1764525573,13118.21627751999,27625.429727790004,53291.74721064 2025-11-30,17:59:35.000,334,11134102,7605,0,1764525574,13117.832307849989,26241.23436447,53291.621442480005 2025-11-30,17:59:36.000,334,11134085,7965,0,1764525575,13117.562855449993,27625.32399084,53291.59349400001 2025-11-30,17:59:37.000,334,11134102,7645,0,1764525576,13117.421392939992,32700.408576510003,53291.432790240004 2025-11-30,17:59:39.000,334,11134128,7685,0,1764525578,13117.306875670001,30854.523394710006,53291.25811224001 2025-11-30,17:59:40.000,334,11134032,7725,0,1764525579,13117.387711390002,29470.20819618,53291.23016376001 2025-11-30,17:59:41.000,334,11134079,8085,0,1764525580,13117.455074489997,29470.04606619,53291.19522816 2025-11-30,17:59:42.000,334,11134056,7645,0,1764525581,13117.657163789998,30392.537512769995,53291.11138272001 2025-11-30,17:59:43.000,334,11134084,7685,0,1764525582,13117.764944749993,32699.132683980002,53291.08343424 2025-11-30,17:59:44.000,334,11134159,8165,0,1764525583,13117.852516779989,29007.876906870006,53291.069460000006 2025-11-30,17:59:45.000,334,11134089,7925,0,1764525584,13117.89293463999,31314.422734170003,53291.02055016001 2025-11-30,17:59:46.000,334,11134084,7725,0,1764525585,13117.839044159999,31775.478130949996,53291.08343424 2025-11-30,17:59:47.000,334,11134039,8165,0,1764525586,13117.771681059989,30852.317017020003,53291.04151152001 2025-11-30,17:59:48.000,334,11134124,7565,0,1764525587,13117.589800690002,29929.339180470008,53291.09042136001 2025-11-30,17:59:50.000,334,11134091,8125,0,1764525589,13117.138467919991,30851.55571098,53290.999588800005 2025-11-30,17:59:51.000,334,11134127,8165,0,1764525590,13116.889224449995,32235.44796171,53290.95766608 2025-11-30,17:59:52.000,334,11134080,7565,0,1764525591,13116.572617879989,32235.370421280008,53290.901769120006 2025-11-30,17:59:53.000,334,11134033,7885,0,1764525592,13116.235802379997,31773.899125829994,53290.8598464 2025-11-30,17:59:54.000,334,11134096,7765,0,1764525593,13115.8450964,33157.86186786,53290.75503960001 2025-11-30,17:59:55.000,334,11134042,7925,0,1764525594,13115.427445179994,32235.017964779996,53290.7899752 2025-11-30,17:59:56.000,334,11134112,7765,0,1764525595,13115.016530269997,31312.322093430004,53290.77600096001 2025-11-30,17:59:57.000,334,11134065,8245,0,1764525596,13114.67971476999,31773.81453627,53290.64324568 2025-11-30,17:59:58.000,334,11134075,7965,0,1764525597,13114.390053439995,28082.93941218,53290.52446464 2025-11-30,17:59:59.000,334,11134060,7565,0,1764525598,13114.100392109998,28544.438904149996,53290.46856768001 2025-11-30,18:00:01.000,334,11134058,7525,0,1764525600,13113.750103990002,27621.743032800005,53290.377735120004 2025-11-30,18:00:02.000,334,11134099,8245,0,1764525601,13113.628850410001,31312.68159906,53290.210044240004 2025-11-30,18:00:03.000,334,11134066,7805,0,1764525602,13113.581696239991,29005.86085569,53290.1261988 2025-11-30,18:00:04.000,334,11134051,8045,0,1764525603,13113.588432550001,29005.762167869994,53290.09825032 2025-11-30,18:00:05.000,334,11134112,7484,0,1764525604,13113.655795649996,27621.587951940004,53289.98645640001 2025-11-30,18:00:07.000,334,11134106,7125,0,1764525606,13113.864621259992,29005.480202670005,53289.8816496 2025-11-30,18:00:08.000,334,11134096,7645,0,1764525607,13113.938720669998,23930.41676439,53289.85370112 2025-11-30,18:00:09.000,334,11134106,7565,0,1764525608,13114.033029009988,31773.391588469996,53289.86767536001 2025-11-30,18:00:10.000,334,11134090,7845,0,1764525609,13114.120601039998,34080.16298793,53289.86767536001 2025-11-30,18:00:11.000,334,11134094,7565,0,1764525610,13114.221645689999,30389.224421670006,53289.727932960006 2025-11-30,18:00:13.000,334,11134105,8245,0,1764525612,13114.25532723999,32234.778294360003,53289.64408752 2025-11-30,18:00:14.000,334,11134127,8085,0,1764525613,13114.208173069994,29466.556746839997,53289.706971600004 2025-11-30,18:00:15.000,334,11134076,7525,0,1764525614,13114.107128419993,34541.591988600005,53289.609151920005 2025-11-30,18:00:17.000,334,11134105,7845,0,1764525616,13113.837676019997,34541.71887293999,53289.54626784 2025-11-30,18:00:19.000,334,11134147,7845,0,1764525618,13113.500860519991,29005.444957019994,53289.55325496001 2025-11-30,18:00:21.000,334,11134119,7925,0,1764525620,13113.27856228999,31773.624209760004,53289.41351256001 2025-11-30,18:00:23.000,334,11134068,7685,0,1764525622,13113.063000369999,31773.84273279,53289.31569288001 2025-11-30,18:00:25.000,334,11134115,7805,0,1764525624,13113.089945609994,26699.075357969996,53289.26678304001 2025-11-30,18:00:27.000,334,11134068,7365,0,1764525626,13113.20446288,29929.08541179,53289.21787320001 2025-11-30,18:00:29.000,334,11134076,7484,0,1764525628,13113.561487309991,29929.642293059995,53289.00825960001 2025-11-30,18:00:31.000,334,11134049,7845,0,1764525630,13114.214909379989,28546.15889187,53289.00825960001 2025-11-30,18:00:33.000,334,11134063,8125,0,1764525632,13115.050211820002,32237.604995489994,53288.987298240005 2025-11-30,18:00:34.000,334,11134115,7925,0,1764525633,13115.521753519999,33621.814457069995,53289.07114368 2025-11-30,18:00:36.000,334,11134037,7645,0,1764525635,13116.464836919993,33160.526438999994,53289.14800200001 2025-11-30,18:00:38.000,334,11134095,7845,0,1764525637,13117.205831020001,33160.38545640001,53289.273770160005 2025-11-30,18:00:40.000,334,11134070,7245,0,1764525639,13117.535910209997,33160.181031629996,53289.44844816 2025-11-30,18:00:42.000,334,11134046,7484,0,1764525641,13117.468547110002,25316.607031499996,53289.58120344001 2025-11-30,18:00:44.000,334,11134106,7525,0,1764525643,13117.08457744,26700.61206831,53289.68601024 2025-11-30,18:00:46.000,334,11134071,7965,0,1764525645,13116.545672639993,33159.863820779996,53289.69299736 2025-11-30,18:00:48.000,334,11134060,7525,0,1764525647,13116.148230350002,28546.264628820005,53289.7419072 2025-11-30,18:00:50.000,334,11134114,7685,0,1764525649,13115.932668429996,27162.146805929995,53289.69998448001 2025-11-30,18:00:52.000,334,11134085,8165,0,1764525651,13116.080867249992,33159.9625086,53289.68601024 2025-11-30,18:00:54.000,334,11134124,7525,0,1764525653,13116.511991089988,30853.1347161,53289.58819056 2025-11-30,18:00:56.000,334,11134008,7605,0,1764525655,13117.151940539996,28085.103495090007,53289.5672292 2025-11-30,18:00:58.000,334,11134077,8205,0,1764525657,13117.744735819993,29930.925234719994,53289.609151920005 2025-11-30,18:01:00.000,334,11134100,7205,0,1764525659,13118.249959069995,33161.27364678,53289.69998448001 2025-11-30,18:01:02.000,334,11134088,7685,0,1764525661,13118.573301949997,29009.618041980008,53289.60216480001 2025-11-30,18:01:03.000,334,11134108,7805,0,1764525662,13118.627192430002,30394.067173980002,53289.66504888 2025-11-30,18:01:04.000,334,11134084,7484,0,1764525663,13118.586774570002,27164.67039447,53289.66504888 2025-11-30,18:01:05.000,334,11134001,7965,0,1764525664,13118.553093019997,26242.129603980007,53289.65107464001 2025-11-30,18:01:07.000,334,11134089,8245,0,1764525666,13118.458784679991,31317.672383099998,53289.68601024 2025-11-30,18:01:08.000,334,11134088,8005,0,1764525667,13118.391421579996,29472.083264760004,53289.672035999996 2025-11-30,18:01:09.000,334,11134094,7965,0,1764525668,13118.31732216999,29472.012773459996,53289.69299736 2025-11-30,18:01:10.000,334,11134077,7965,0,1764525669,13118.310585859996,29471.97047868,53289.73492008 2025-11-30,18:01:11.000,334,11134062,6925,0,1764525670,13118.34426741,30394.518318300004,53289.84671400001 2025-11-30,18:01:12.000,334,11134054,7925,0,1764525671,13118.330794789996,28548.71772606,53289.8117784 2025-11-30,18:01:13.000,334,11134055,8205,0,1764525672,13118.398157889991,31316.770094460007,53289.825752640005 2025-11-30,18:01:14.000,334,11134073,7925,0,1764525673,13118.512675159996,31316.53042404,53289.88863672001 2025-11-30,18:01:15.000,334,11134037,8285,0,1764525674,13118.620456119992,31316.255507969996,53289.80479128 2025-11-30,18:01:16.000,334,11134057,8245,0,1764525675,13118.775391249997,32238.775151070004,53289.95850792 2025-11-30,18:01:18.000,334,11134082,7765,0,1764525677,13119.206515089994,31315.5576441,53289.95850792 2025-11-30,18:01:19.000,334,11134099,8165,0,1764525678,13119.469231179995,28547.209212240006,53289.993443520005 2025-11-30,18:01:20.000,334,11134059,8005,0,1764525679,13119.792574059997,30392.523414509997,53290.08427608001 2025-11-30,18:01:21.000,334,11134100,7885,0,1764525680,13120.062026459993,29469.672462300005,53290.1261988 2025-11-30,18:01:22.000,334,11134080,7845,0,1764525681,13120.33147885999,30392.389481039994,53290.14017304 2025-11-30,18:01:23.000,334,11134086,7925,0,1764525682,13120.567249709995,31314.993713699994,53290.27292832001 2025-11-30,18:01:24.000,334,11134078,7605,0,1764525683,13120.816493179991,29469.503283180005,53290.31485104 2025-11-30,18:01:25.000,334,11134104,7765,0,1764525684,13121.045527720002,33621.79330968,53290.39170936001 2025-11-30,18:01:26.000,334,11134057,8125,0,1764525685,13121.274562259998,30392.17800714,53290.46158056 2025-11-30,18:01:27.000,334,11134094,7725,0,1764525686,13121.429497389989,29469.362300580004,53290.62228432 2025-11-30,18:01:29.000,334,11134034,7565,0,1764525688,13121.685477169995,31776.288780899995,53290.76901384 2025-11-30,18:01:30.000,334,11134004,7765,0,1764525689,13121.73936765,32699.062192679994,53290.7899752 2025-11-30,18:01:31.000,334,11134036,6765,0,1764525690,13121.79325812999,27162.548606340002,53290.8598464 2025-11-30,18:01:32.000,334,11134110,7885,0,1764525691,13121.766312889995,28085.33611638,53290.97862744 2025-11-30,18:01:33.000,334,11134089,8365,0,1764525692,13121.665268239994,28546.751018790004,53291.04151152001 2025-11-30,18:01:34.000,334,11134082,7605,0,1764525693,13121.584432519994,33621.91314489,53291.04151152001 2025-11-30,18:01:35.000,334,11134088,7845,0,1764525694,13121.449706319989,29930.819497770004,53291.1043956 2025-11-30,18:01:36.000,334,11134052,7765,0,1764525695,13121.294771189998,30392.206203659996,53291.22317664 2025-11-30,18:01:37.000,334,11134011,8125,0,1764525696,13121.166781300002,33621.645277949996,53291.097408480004 2025-11-30,18:01:38.000,334,11134030,7685,0,1764525697,13121.005109860002,28085.054151179997,53291.19522816 2025-11-30,18:01:40.000,334,11134080,7925,0,1764525699,13120.69523959999,25777.831607400003,53291.23016376001 2025-11-30,18:01:41.000,334,11134059,7925,0,1764525700,13120.66155805,23009.370389460004,53291.3489448 2025-11-30,18:01:42.000,334,11134045,8285,0,1764525701,13120.58072233,34081.96051608,53291.32099632 2025-11-30,18:01:43.000,334,11134012,7205,0,1764525702,13120.607667569995,33159.03907257,53291.34195768 2025-11-30,18:01:44.000,334,11134040,7845,0,1764525703,13120.62114019,30851.978658780004,53291.34195768 2025-11-30,18:01:45.000,334,11134055,7965,0,1764525704,13120.728921149996,29928.979674839997,53291.404841760006 2025-11-30,18:01:46.000,334,11134119,7965,0,1764525705,13120.877119969991,29006.079378719995,53291.418816 2025-11-30,18:01:48.000,334,11134127,7765,0,1764525707,13121.288034879988,25776.189160110007,53291.43977736 2025-11-30,18:01:50.000,334,11134120,7565,0,1764525709,13121.806730749995,26237.23750776,53291.6284296 2025-11-30,18:01:52.000,334,11134099,8005,0,1764525711,13122.419734959993,30389.330158619996,53291.79612048 2025-11-30,18:01:54.000,334,11134130,7605,0,1764525713,13122.99232130999,30850.681618860006,53291.92188864 2025-11-30,18:01:56.000,334,11134078,7565,0,1764525715,13123.389763599997,27621.122709360003,53292.03368256 2025-11-30,18:01:58.000,334,11134077,7925,0,1764525717,13123.672688619998,28082.594004810002,53292.28521888001 2025-11-30,18:02:00.000,334,11134129,7845,0,1764525719,13123.881514229994,34080.50134617,53292.31316736001 2025-11-30,18:02:02.000,334,11134116,7565,0,1764525721,13124.03644936,31312.265700389995,53292.47387112 2025-11-30,18:02:04.000,334,11134103,7805,0,1764525723,13124.11054876999,30850.90719102,53292.68348472 2025-11-30,18:02:06.000,334,11134088,7565,0,1764525725,13124.245274969995,31773.617160630005,53292.86514984001 2025-11-30,18:02:08.000,334,11134076,7525,0,1764525727,13124.29242913999,27160.116656490005,53293.01886648 2025-11-30,18:02:10.000,334,11134121,7885,0,1764525729,13124.265483899995,32235.264684330003,53293.165596 2025-11-30,18:02:12.000,334,11134126,7365,0,1764525731,13124.17117555999,30390.10556292,53293.22149296001 2025-11-30,18:02:14.000,334,11134109,8085,0,1764525733,13124.03644936,27160.870913399995,53293.31232552 2025-11-30,18:02:16.000,334,11134113,7925,0,1764525735,13123.881514229994,29006.474130000002,53293.4800164 2025-11-30,18:02:17.000,334,11134091,8205,0,1764525736,13123.780469579993,28545.080374979996,53293.445080800004 2025-11-30,18:02:19.000,334,11134140,7325,0,1764525738,13123.571643969997,29467.78329546,53293.52892624 2025-11-30,18:02:20.000,334,11134143,8045,0,1764525739,13123.511017179997,28083.552686490002,53293.50097776 2025-11-30,18:02:22.000,334,11134052,7525,0,1764525741,13123.356082049992,32696.91925716,53293.396170960004 2025-11-30,18:02:23.000,334,11134057,8085,0,1764525742,13123.288718949996,32235.328126499997,53293.50796488001 2025-11-30,18:02:24.000,334,11134120,7565,0,1764525743,13123.234828469991,25314.696717269995,53293.45905504001 2025-11-30,18:02:26.000,334,11133934,7325,0,1764525745,13123.16072906,33157.58695179,53293.584823200006 2025-11-30,18:02:27.000,334,11133901,8485,0,1764525746,13123.127047509995,23930.24758527,53293.52892624 2025-11-30,18:02:29.000,334,11134098,7165,0,1764525748,13122.91148558999,25775.498345369997,53293.633733040006 2025-11-30,18:02:30.000,334,11134104,7605,0,1764525749,13122.823913559994,28082.347285259995,53293.55687472001 2025-11-30,18:02:31.000,334,11134063,8045,0,1764525750,13122.628560569989,32234.602066110005,53293.584823200006 2025-11-30,18:02:32.000,334,11134073,8285,0,1764525751,13122.453416509998,31312.018980840003,53293.53591336001 2025-11-30,18:02:33.000,334,11134120,7885,0,1764525752,13122.190700419997,31312.159963440005,53293.49399064 2025-11-30,18:02:34.000,334,11134100,7445,0,1764525753,13121.988611119996,25314.576882060006,53293.48700352001 2025-11-30,18:02:35.000,334,11134108,7445,0,1764525754,13121.63158668999,30851.118664919995,53293.47302928 2025-11-30,18:02:36.000,334,11134118,7565,0,1764525755,13121.234144399998,32235.335175629996,53293.49399064 2025-11-30,18:02:37.000,334,11134069,8365,0,1764525756,13120.904065210001,30851.38653186,53293.47302928 2025-11-30,18:02:38.000,334,11134114,7605,0,1764525757,13120.52009554,28083.313016069995,53293.3053384 2025-11-30,18:02:40.000,334,11134096,7484,0,1764525759,13119.772365129997,27622.243521030003,53293.228480080004 2025-11-30,18:02:41.000,334,11134104,7805,0,1764525760,13119.47596748999,29467.79034459,53293.12367328001 2025-11-30,18:02:42.000,334,11134086,7725,0,1764525761,13119.166097229994,26699.533551419998,53293.060789200004 2025-11-30,18:02:43.000,334,11134138,7525,0,1764525762,13118.856226969998,29006.35429479,53292.94899528 2025-11-30,18:02:44.000,334,11133964,7484,0,1764525763,13118.647401360002,30851.88702009,53292.83021424 2025-11-30,18:02:45.000,334,11133926,7925,0,1764525764,13118.431839439996,23469.953494529997,53292.774317280004 2025-11-30,18:02:46.000,334,11133969,7885,0,1764525765,13118.29711323999,29928.95147832,53292.66951048001 2025-11-30,18:02:47.000,334,11133934,7525,0,1764525766,13118.18259597,25776.485223569995,53292.64854912001 2025-11-30,18:02:48.000,334,11133913,8005,0,1764525767,13118.09502393999,28544.502346320005,53292.606626400004 2025-11-30,18:02:49.000,334,11134105,7805,0,1764525768,13117.967034049994,29928.436891830002,53292.44592264 2025-11-30,18:02:51.000,334,11134071,7484,0,1764525770,13117.704317959993,31773.532571069998,53292.37605144 2025-11-30,18:02:52.000,334,11134054,7484,0,1764525771,13117.522437589992,28543.839728100007,53292.31316736001 2025-11-30,18:02:53.000,334,11134133,7965,0,1764525772,13117.320348289992,29927.633291010003,53292.243296160006 2025-11-30,18:02:54.000,334,11134084,7605,0,1764525773,13117.050895889995,28543.494320729995,53292.222334800004 2025-11-30,18:02:55.000,334,11134125,8165,0,1764525774,13116.727553009994,27620.65746678,53292.13150224 2025-11-30,18:02:56.000,334,11134088,7765,0,1764525775,13116.397473819998,31311.455050439996,53292.124515120006 2025-11-30,18:02:57.000,334,11134065,7645,0,1764525776,13116.053922009996,29927.35837494,53291.92188864 2025-11-30,18:02:58.000,334,11134095,7885,0,1764525777,13115.67668864999,29927.435915370006,53291.96381136 2025-11-30,18:02:59.000,334,11134050,7484,0,1764525778,13115.326400529993,29466.19019208,53291.838043200005 2025-11-30,18:03:00.000,334,11134092,7525,0,1764525779,13115.016530269997,34080.064300109996,53291.789133360006 2025-11-30,18:03:02.000,334,11134096,7765,0,1764525781,13114.43720760999,31773.65945541,53291.551571280004 2025-11-30,18:03:03.000,334,11134095,8205,0,1764525782,13114.248590929994,29005.762167869994,53291.46772584 2025-11-30,18:03:04.000,334,11134104,7445,0,1764525783,13114.113864729989,36387.871921679995,53291.32798344001 2025-11-30,18:03:05.000,334,11134092,7484,0,1764525784,13114.039765319998,30851.7248901,53291.244138 2025-11-30,18:03:06.000,334,11134092,7765,0,1764525785,13113.985874839993,26238.301926390006,53291.20920240001 2025-11-30,18:03:07.000,334,11134042,7765,0,1764525786,13114.012820079988,29006.66445651,53291.14631832 2025-11-30,18:03:08.000,334,11134096,7484,0,1764525787,13114.093655799988,23931.71380431,53291.05548576 2025-11-30,18:03:09.000,334,11134060,7845,0,1764525788,13114.27553616999,30852.302918760004,53290.94369184001 2025-11-30,18:03:10.000,334,11134100,7605,0,1764525789,13114.35637188999,30852.274722240007,53290.929717600004 2025-11-30,18:03:11.000,334,11134049,8005,0,1764525790,13114.511307019995,25315.78228329,53290.8598464 2025-11-30,18:03:13.000,334,11134085,7885,0,1764525792,13114.841386209991,25776.9152205,53290.99260168001 2025-11-30,18:03:14.000,334,11134109,7845,0,1764525793,13115.016530269997,32235.899106030003,53290.929717600004 2025-11-30,18:03:15.000,334,11134087,8045,0,1764525794,13115.157992779998,30390.288840299996,53290.97862744 2025-11-30,18:03:16.000,334,11134042,7445,0,1764525795,13115.360082079998,29467.381495049995,53290.97862744 2025-11-30,18:03:17.000,334,11134071,8205,0,1764525796,13115.508280899994,27621.77827845,53291.04151152001 2025-11-30,18:03:18.000,334,11134085,8085,0,1764525797,13115.649743409995,31312.51946907,53291.06247288001 2025-11-30,18:03:19.000,334,11134091,7845,0,1764525798,13115.85856901999,31312.434879509994,53291.097408480004 2025-11-30,18:03:20.000,334,11134082,7605,0,1764525799,13116.033713079996,28082.883019140005,53291.167279680005 2025-11-30,18:03:21.000,334,11134120,7125,0,1764525800,13116.256011309997,30389.661467729995,53291.19522816 2025-11-30,18:03:22.000,334,11134077,8045,0,1764525801,13116.471573229988,27621.496313249998,53291.29304784 2025-11-30,18:03:24.000,334,11134019,7805,0,1764525803,13116.91616968999,29005.515448320002,53291.43977736 2025-11-30,18:03:25.000,334,11134102,7365,0,1764525804,13117.131731609996,29466.909203339994,53291.46772584 2025-11-30,18:03:26.000,334,11134071,7845,0,1764525805,13117.401184009992,32696.489260229995,53291.600481120004 2025-11-30,18:03:27.000,334,11134052,7605,0,1764525806,13117.603273309993,31773.793388880003,53291.63541672 2025-11-30,18:03:28.000,334,11134081,8005,0,1764525807,13117.758208439998,28544.283823289996,53291.74721064 2025-11-30,18:03:29.000,334,11134062,7605,0,1764525808,13117.872725709989,29466.98674377,53291.76118488001 2025-11-30,18:03:30.000,334,11134062,7325,0,1764525809,13117.91314356999,25314.548685539994,53291.85900456001 2025-11-30,18:03:31.000,334,11134117,7805,0,1764525810,13117.89293463999,30850.723913640002,53291.935862880004 2025-11-30,18:03:32.000,334,11134109,8045,0,1764525811,13117.899670949999,27621.059267189994,53291.956824240006 2025-11-30,18:03:33.000,334,11134146,7565,0,1764525812,13117.798626299998,24852.654442290004,53292.01970832 2025-11-30,18:03:35.000,334,11134115,8125,0,1764525814,13117.576328069998,25774.82867802,53292.11752800001 2025-11-30,18:03:36.000,334,11134138,7525,0,1764525815,13117.434865559997,26235.919320450004,53292.13848936 2025-11-30,18:03:37.000,334,11134050,7565,0,1764525816,13117.340557219992,28542.373509059995,53292.16643784001 2025-11-30,18:03:38.000,334,11134088,7525,0,1764525817,13117.232776259996,32232.959618819994,53292.16643784001 2025-11-30,18:03:39.000,334,11134091,7845,0,1764525818,13117.10478637,29003.252677590004,53292.18041208 2025-11-30,18:03:40.000,334,11134082,7525,0,1764525819,13117.050895889995,30387.074437019997,53292.222334800004 2025-11-30,18:03:41.000,334,11134097,8045,0,1764525820,13116.970060169995,29464.237583070004,53292.21534768001 2025-11-30,18:03:42.000,334,11134074,7565,0,1764525821,13116.869015519995,32693.500429110005,53292.2572704 2025-11-30,18:03:43.000,334,11134063,8045,0,1764525822,13116.869015519995,29002.597108500006,53292.243296160006 2025-11-30,18:03:44.000,334,11134128,7165,0,1764525823,13116.889224449995,26695.762266870006,53292.20836056 2025-11-30,18:03:46.000,334,11133966,7405,0,1764525825,13116.949851239995,33154.182222,53292.26425752001 2025-11-30,18:03:47.000,334,11134107,8285,0,1764525826,13116.99700540999,31308.52966149,53292.27823176 2025-11-30,18:03:48.000,334,11134087,8165,0,1764525827,13117.091313749996,29924.15806992,53292.271244640004 2025-11-30,18:03:49.000,334,11134098,7325,0,1764525828,13117.172149469996,29462.53169361,53292.33412872001 2025-11-30,18:03:50.000,334,11134127,8085,0,1764525829,13117.293403049996,31768.816703100005,53292.30618024 2025-11-30,18:03:51.000,334,11134100,7245,0,1764525830,13117.340557219992,30384.367571099996,53292.33412872001 2025-11-30,18:03:52.000,334,11134178,7765,0,1764525831,13117.475283419997,26231.985905909998,53292.33412872001 2025-11-30,18:03:53.000,334,11134072,7484,0,1764525832,13117.529173900002,29922.20546091,53292.341115840005 2025-11-30,18:03:54.000,334,11134023,7965,0,1764525833,13117.562855449993,29921.937593969997,53292.32015448 2025-11-30,18:03:55.000,334,11134090,7645,0,1764525834,13117.529173900002,24847.015138290008,53292.3970128 2025-11-30,18:03:57.000,334,11134129,8285,0,1764525836,13117.226039950001,31766.80065192,53292.390025680004 2025-11-30,18:03:58.000,334,11133952,7525,0,1764525837,13116.98353279,28998.903364380007,53292.27823176 2025-11-30,18:03:59.000,334,11133911,7965,0,1764525838,13116.613035739989,28999.12188741,53292.28521888001 2025-11-30,18:04:00.000,334,11133935,7965,0,1764525839,13116.181911899992,32228.631452999995,53292.20137344 2025-11-30,18:04:01.000,334,11134103,8085,0,1764525840,13115.730579129995,31306.266890760002,53292.15945072 2025-11-30,18:04:02.000,334,11134085,8045,0,1764525841,13115.178201709998,26232.000004169997,53292.11752800001 2025-11-30,18:04:03.000,334,11134090,7565,0,1764525842,13114.62582429,30384.508553699998,53291.97778560001 2025-11-30,18:04:04.000,334,11134065,7965,0,1764525843,13114.080183179998,29923.65053256,53291.90092728001 2025-11-30,18:04:05.000,334,11134026,7525,0,1764525844,13113.541278379991,27617.46421089,53291.72624928 2025-11-30,18:04:06.000,334,11134066,7685,0,1764525845,13112.955219409989,26233.938514919995,53291.551571280004 2025-11-30,18:04:08.000,334,11134063,7885,0,1764525847,13112.03908124999,26696.403737700006,53291.286060720005 2025-11-30,18:04:09.000,334,11134089,8165,0,1764525848,13111.695529439989,28542.429902100004,53291.1043956 2025-11-30,18:04:10.000,334,11134060,7365,0,1764525849,13111.378922869997,30388.406722590007,53290.950678960005 2025-11-30,18:04:11.000,334,11134046,7765,0,1764525850,13111.156624639996,32695.868936789993,53290.76901384 2025-11-30,18:04:12.000,334,11134066,7645,0,1764525851,13110.974744269995,29928.324105749998,53290.65721992001 2025-11-30,18:04:13.000,334,11134009,7965,0,1764525852,13110.934326409995,33158.39055261,53290.51747752001 2025-11-30,18:04:14.000,334,11134094,7405,0,1764525853,13110.90738117,29467.938376320002,53290.32183816001 2025-11-30,18:04:15.000,334,11134072,7445,0,1764525854,13110.98821689,33620.855775389995,53290.20305712001 2025-11-30,18:04:16.000,334,11134043,8125,0,1764525855,13111.156624639996,30852.958487850003,53290.03536624001 2025-11-30,18:04:17.000,334,11134113,7925,0,1764525856,13111.257669289997,32237.308932030006,53289.993443520005 2025-11-30,18:04:19.000,334,11134085,7685,0,1764525858,13111.614693719988,31314.831583709994,53289.76985568001 2025-11-30,18:04:20.000,334,11134102,7484,0,1764525859,13111.83699194999,29469.207219720003,53289.658061760005 2025-11-30,18:04:21.000,334,11134073,7885,0,1764525860,13111.98519077,29930.333107800005,53289.67902312001 2025-11-30,18:04:22.000,334,11134095,8125,0,1764525861,13112.16033482999,30391.430799359994,53289.65107464001 2025-11-30,18:04:23.000,334,11134087,7805,0,1764525862,13112.295061029996,31313.767165080004,53289.61613904 2025-11-30,18:04:24.000,334,11134090,7405,0,1764525863,13112.443259849992,22085.913212069994,53289.539280720004 2025-11-30,18:04:25.000,334,11134104,7845,0,1764525864,13112.476941399997,33619.51644069,53289.55325496001 2025-11-30,18:04:26.000,334,11134033,7805,0,1764525865,13112.537568189997,31773.50437455,53289.490370880005 2025-11-30,18:04:27.000,334,11134073,8045,0,1764525866,13112.557777119997,27620.66451591,53289.497358 2025-11-30,18:04:28.000,334,11134035,7925,0,1764525867,13112.551040810002,29926.808542800005,53289.490370880005 2025-11-30,18:04:30.000,334,11134079,7885,0,1764525869,13112.463468779992,29003.013007169997,53289.392551200006 2025-11-30,18:04:31.000,334,11134038,7565,0,1764525870,13112.375896749996,29463.842831789996,53289.42049968 2025-11-30,18:04:32.000,334,11134079,8165,0,1764525871,13112.369160440001,29002.110718530006,53289.31569288001 2025-11-30,18:04:33.000,334,11134055,7645,0,1764525872,13112.301797339991,35460.516575400005,53289.371589840004 2025-11-30,18:04:34.000,334,11134054,7325,0,1764525873,13112.301797339991,29923.99593993,53289.30870576 2025-11-30,18:04:35.000,334,11134049,8205,0,1764525874,13112.382633059991,26694.458177819994,53289.2528088 2025-11-30,18:04:36.000,334,11134041,7845,0,1764525875,13112.463468779992,27616.921427880006,53289.1829376 2025-11-30,18:04:37.000,334,11134069,8165,0,1764525876,13112.652085460002,29462.284974060007,53289.17595048001 2025-11-30,18:04:38.000,334,11134078,7484,0,1764525877,13112.807020589993,29923.706925599996,53289.14800200001 2025-11-30,18:04:39.000,334,11134061,7965,0,1764525878,13113.063000369999,29923.862006459996,53289.17595048001 2025-11-30,18:04:41.000,334,11134070,7285,0,1764525880,13113.682740889992,34076.53973511,53289.09210504 2025-11-30,18:04:42.000,334,11134114,7565,0,1764525881,13114.026292699993,25311.418871820002,53289.1130664 2025-11-30,18:04:43.000,334,11134049,7805,0,1764525882,13114.42373499,26234.579985749995,53289.09909216001 2025-11-30,18:04:44.000,334,11134112,7405,0,1764525883,13114.787495730001,27157.684706640008,53289.14101488 2025-11-30,18:04:45.000,334,11134106,7525,0,1764525884,13115.184938019993,31310.510467019994,53289.23184744 2025-11-30,18:04:46.000,334,11134050,7685,0,1764525885,13115.508280899994,27158.819616570006,53289.29473152001 2025-11-30,18:04:47.000,334,11134112,7685,0,1764525886,13115.912459499996,30850.159983239995,53289.336654239996 2025-11-30,18:04:48.000,334,11134041,8285,0,1764525887,13116.235802379997,32696.002870259996,53289.40652544 2025-11-30,18:04:49.000,334,11134057,8045,0,1764525888,13116.633244669989,33157.74203265,53289.51831936 2025-11-30,18:04:50.000,334,11134081,7845,0,1764525889,13116.990269099995,31773.920273220006,53289.62312616 2025-11-30,18:04:52.000,334,11134031,8085,0,1764525891,13117.751472129989,29928.556727040006,53289.83273976 2025-11-30,18:04:53.000,334,11134082,7365,0,1764525892,13118.12196918,29005.755118739995,53290.063314720006 2025-11-30,18:04:54.000,334,11134015,8005,0,1764525893,13118.452048369996,29928.253614450005,53290.21703136 2025-11-30,18:04:55.000,334,11134070,7365,0,1764525894,13118.822545419993,32234.757146970005,53290.37074800001 2025-11-30,18:04:56.000,334,11134083,7885,0,1764525895,13119.186306159994,30850.343260620008,53290.51747752001 2025-11-30,18:04:57.000,334,11134058,7645,0,1764525896,13119.489440109995,30849.969656729998,53290.65721992001 2025-11-30,18:04:58.000,334,11134071,7885,0,1764525897,13119.772365129997,33156.31105926,53290.845872159996 2025-11-30,18:04:59.000,334,11134072,7685,0,1764525898,13120.048553840003,30387.821644800002,53290.92273048001 2025-11-30,18:05:00.000,334,11134091,7925,0,1764525899,13120.223697899994,26235.31309527,53291.09042136001 2025-11-30,18:05:01.000,334,11134089,7885,0,1764525900,13120.385369339994,32232.57191667,53291.20920240001 2025-11-30,18:05:03.000,334,11134039,8045,0,1764525902,13120.526831849995,29002.519568069998,53291.43977736 2025-11-30,18:05:04.000,334,11134044,7484,0,1764525903,13120.526831849995,33154.36549938,53291.60746824 2025-11-30,18:05:05.000,334,11134003,8045,0,1764525904,13120.41231457999,30386.06641143,53291.68432656 2025-11-30,18:05:06.000,334,11134043,7965,0,1764525905,13120.291060999989,29463.194311829997,53291.78214624001 2025-11-30,18:05:07.000,334,11134021,7965,0,1764525906,13120.115916939998,34537.919391870004,53291.838043200005 2025-11-30,18:05:08.000,334,11134023,8045,0,1764525907,13119.913827639997,31769.796532170003,53291.85900456001 2025-11-30,18:05:09.000,334,11134029,7805,0,1764525908,13119.711738339996,28540.329261360006,53291.97079848 2025-11-30,18:05:10.000,334,11134022,7525,0,1764525909,13119.46249487,31769.67669696,53291.99874696001 2025-11-30,18:05:11.000,334,11134060,7725,0,1764525910,13119.19977878,28540.25172093,53291.956824240006 2025-11-30,18:05:12.000,334,11134075,8205,0,1764525911,13118.930326379988,32230.97881329,53291.99175984 2025-11-30,18:05:14.000,334,11133994,7405,0,1764525913,13118.32405848,26233.656549720006,53291.98477272 2025-11-30,18:05:15.000,334,11134082,7565,0,1764525914,13118.05460607999,28079.020095900007,53291.99175984 2025-11-30,18:05:16.000,334,11134058,7605,0,1764525915,13117.791889989989,33615.195324,53291.91490152 2025-11-30,18:05:17.000,334,11134081,8365,0,1764525916,13117.522437589992,29463.243655740007,53291.92887576001 2025-11-30,18:05:18.000,334,11134094,7565,0,1764525917,13117.246248880001,29463.250704870006,53291.907914400006 2025-11-30,18:05:19.000,334,11134073,8005,0,1764525918,13116.99700540999,30847.417871669997,53291.8729788 2025-11-30,18:05:20.000,334,11134086,7405,0,1764525919,13116.76123456,27618.063386940004,53291.79612048 2025-11-30,18:05:21.000,334,11134065,7965,0,1764525920,13116.538936329998,30386.193295770005,53291.78214624001 2025-11-30,18:05:22.000,334,11134075,8165,0,1764525921,13116.350319650002,28540.88614263,53291.77515912 2025-11-30,18:05:23.000,334,11134077,7885,0,1764525922,13116.168439280002,32693.035186530004,53291.74721064 2025-11-30,18:05:25.000,334,11134101,7885,0,1764525924,13115.959613669991,30386.475260969994,53291.72624928 2025-11-30,18:05:26.000,334,11134081,7965,0,1764525925,13115.96634998,31770.46619952,53291.66336520001 2025-11-30,18:05:27.000,334,11134110,7685,0,1764525926,13115.912459499996,24850.433966340002,53291.67733944 2025-11-30,18:05:28.000,334,11134078,7685,0,1764525927,13115.939404739991,25311.693787890006,53291.68432656 2025-11-30,18:05:29.000,334,11134016,7645,0,1764525928,13115.993295219996,33615.81564744,53291.6284296 2025-11-30,18:05:30.000,334,11134035,8005,0,1764525929,13116.013504149996,26695.68472644,53291.64939096 2025-11-30,18:05:31.000,334,11134086,7405,0,1764525930,13116.094339869996,27618.296008229998,53291.551571280004 2025-11-30,18:05:32.000,334,11134092,7645,0,1764525931,13116.148230350002,32231.740119330003,53291.600481120004 2025-11-30,18:05:33.000,334,11134110,7405,0,1764525932,13116.235802379997,28540.942535669994,53291.621442480005 2025-11-30,18:05:34.000,334,11134052,7484,0,1764525933,13116.276220239997,23927.336294580004,53291.68432656 2025-11-30,18:05:36.000,334,11134076,7365,0,1764525935,13116.377264889998,29463.187262699998,53291.66336520001 2025-11-30,18:05:37.000,334,11134079,8165,0,1764525936,13116.451364299988,28540.39975266,53291.719262160004 2025-11-30,18:05:38.000,334,11134091,8085,0,1764525937,13116.485045849993,31769.627353050004,53291.73323640001 2025-11-30,18:05:39.000,334,11134035,7885,0,1764525938,13116.565881569994,29462.729069249996,53291.75419776 2025-11-30,18:05:40.000,334,11134058,7405,0,1764525939,13116.646717289994,28539.92041182,53291.77515912 2025-11-30,18:05:41.000,334,11134120,7565,0,1764525940,13116.727553009994,27155.781441540006,53291.82406896 2025-11-30,18:05:42.000,334,11134040,7845,0,1764525941,13116.82186135,32691.604213140003,53291.81009472001 2025-11-30,18:05:43.000,334,11134087,7965,0,1764525942,13116.96332386,30846.036242190006,53291.83105608001 2025-11-30,18:05:44.000,334,11134086,7525,0,1764525943,13117.07784112999,34997.85397698,53291.89394016 2025-11-30,18:05:45.000,334,11134092,7605,0,1764525944,13117.219303639991,31306.851968550007,53291.94285 2025-11-30,18:05:47.000,334,11134061,8085,0,1764525946,13117.522437589992,25770.19739961,53292.01970832 2025-11-30,18:05:48.000,334,11134045,7925,0,1764525947,13117.684109029993,22079.237685960004,53292.11752800001 2025-11-30,18:05:49.000,334,11133994,7605,0,1764525948,13117.839044159999,31305.364602119997,53292.13848936 2025-11-30,18:05:50.000,334,11134028,7484,0,1764525949,13117.967034049994,28075.622415239995,53292.292206000006 2025-11-30,18:05:51.000,334,11134025,8245,0,1764525950,13118.068078699995,28536.459288989994,53292.3271416 2025-11-30,18:05:52.000,334,11134108,7445,0,1764525951,13118.16238704,28074.649635299997,53292.341115840005 2025-11-30,18:05:53.000,334,11134044,7725,0,1764525952,13118.26343169,28535.528803830006,53292.459896880006 2025-11-30,18:05:54.000,334,11134004,7484,0,1764525953,13118.330794789996,26689.960832879995,53292.48784536 2025-11-30,18:05:55.000,334,11134064,7484,0,1764525954,13118.418366819991,33148.00718412,53292.578677920006 2025-11-30,18:05:56.000,334,11134002,7605,0,1764525955,13118.431839439996,27150.642625770008,53292.606626400004 2025-11-30,18:05:58.000,334,11134072,7685,0,1764525957,13118.485729920001,30379.419081839995,53292.7813044 2025-11-30,18:05:59.000,334,11134014,7565,0,1764525958,13118.505938850001,30379.256951849995,53292.85816272 2025-11-30,18:06:00.000,334,11134052,7565,0,1764525959,13118.505938850001,28072.577191079996,53292.93502104001 2025-11-30,18:06:01.000,334,11134030,7605,0,1764525960,13118.431839439996,31762.980023459997,53292.87912408 2025-11-30,18:06:02.000,334,11134059,8245,0,1764525961,13118.330794789996,30840.284152110005,53292.96995664 2025-11-30,18:06:03.000,334,11134083,7805,0,1764525962,13118.23648644999,29917.609428149997,53293.060789200004 2025-11-30,18:06:04.000,334,11134048,7325,0,1764525963,13118.12196918,28533.724226549995,53293.011879360005 2025-11-30,18:06:05.000,334,11134030,7484,0,1764525964,13117.89293463999,25304.510724420004,53293.07476344001 2025-11-30,18:06:06.000,334,11134050,7565,0,1764525965,13117.690845339988,29456.28616443,53293.081750560006 2025-11-30,18:06:07.000,334,11134020,7725,0,1764525966,13117.441601869992,29917.538936850004,53293.07476344001 2025-11-30,18:06:09.000,334,11134021,8405,0,1764525968,13116.747761939994,25304.348594430005,53292.97694376 2025-11-30,18:06:10.000,334,11134076,7325,0,1764525969,13116.404210129993,31301.15627151,53292.98393088001 2025-11-30,18:06:11.000,334,11134047,8165,0,1764525970,13115.973086289996,27610.654751309994,53292.86514984001 2025-11-30,18:06:12.000,334,11134009,8045,0,1764525971,13115.51501720999,23920.117985460005,53292.73239456 2025-11-30,18:06:13.000,334,11134072,7605,0,1764525972,13115.063684439992,26687.82494649,53292.73938168001 2025-11-30,18:06:14.000,334,11133921,7765,0,1764525973,13114.612351669995,28071.74539374,53292.66951048001 2025-11-30,18:06:15.000,334,11134041,8005,0,1764525974,13114.161018899998,31300.84610979,53292.52976808001 2025-11-30,18:06:16.000,334,11134009,7965,0,1764525975,13113.729895060002,32223.45034245,53292.36906432 2025-11-30,18:06:17.000,334,11134040,7685,0,1764525976,13113.30550753,30378.38285973,53292.222334800004 2025-11-30,18:06:18.000,334,11134046,7484,0,1764525977,13112.948483099994,32223.802798949997,53292.103553760004 2025-11-30,18:06:20.000,334,11134057,7965,0,1764525979,13112.207489,28534.111928700004,53291.789133360006 2025-11-30,18:06:21.000,334,11133996,7005,0,1764525980,13111.95824552999,27612.02933166,53291.69131368001 2025-11-30,18:06:22.000,334,11134065,8085,0,1764525981,13111.769628849994,26690.045422440002,53291.50964856 2025-11-30,18:06:23.000,334,11134060,7445,0,1764525982,13111.574275859988,32687.8117812,53291.3489448 2025-11-30,18:06:24.000,334,11134069,8125,0,1764525983,13111.500176449998,28536.56502594,53291.237150880006 2025-11-30,18:06:25.000,334,11134077,7885,0,1764525984,13111.453022280002,28998.557957009994,53291.06247288001 2025-11-30,18:06:26.000,334,11134042,7605,0,1764525985,13111.419340729997,29921.874151800002,53290.98561456 2025-11-30,18:06:27.000,334,11134007,7325,0,1764525986,13111.453022280002,32690.539794509998,53290.81792368 2025-11-30,18:06:28.000,334,11134024,7565,0,1764525987,13111.540594309998,33152.405841240005,53290.734078240006 2025-11-30,18:06:29.000,334,11134035,7965,0,1764525988,13111.682056819998,31307.528685030004,53290.713116880004 2025-11-30,18:06:31.000,334,11134055,7645,0,1764525990,13111.850464569994,29462.68677447,53290.566387360006 2025-11-30,18:06:32.000,334,11134003,8325,0,1764525991,13111.96498184,33614.85696576,53290.41965784001 2025-11-30,18:06:33.000,334,11134009,8165,0,1764525992,13112.08623542,28078.716983310005,53290.44061920001 2025-11-30,18:06:34.000,334,11134038,7445,0,1764525993,13112.16033482999,27155.873080229998,53290.44061920001 2025-11-30,18:06:35.000,334,11134010,7525,0,1764525994,13112.194016379995,35459.75526936,53290.36376088 2025-11-30,18:06:36.000,334,11134039,8045,0,1764525995,13112.20075268999,33152.70190470001,53290.31485104 2025-11-30,18:06:37.000,334,11134008,7405,0,1764525996,13112.16707114,34997.69889612,53290.29388968 2025-11-30,18:06:38.000,334,11134071,7965,0,1764525997,13112.16033482999,28538.61632277,53290.29388968 2025-11-30,18:06:39.000,334,11134062,7484,0,1764525998,13112.18728007,32228.849976030004,53290.28690256 2025-11-30,18:06:40.000,334,11133998,7484,0,1764525999,13112.194016379995,32689.827832380004,53290.25895408 2025-11-30,18:06:42.000,334,11133987,7925,0,1764526001,13112.207489,28075.89733131,53290.231005600006 2025-11-30,18:06:43.000,334,11134029,7845,0,1764526002,13112.20075268999,27614.369642820006,53290.210044240004 2025-11-30,18:06:44.000,334,11133999,7645,0,1764526003,13112.281588409991,29920.77448752,53290.210044240004 2025-11-30,18:06:45.000,334,11134038,7365,0,1764526004,13112.32874258,36379.286081340004,53290.231005600006 2025-11-30,18:06:46.000,334,11134033,8005,0,1764526005,13112.449996160001,31304.723131289997,53290.21703136 2025-11-30,18:06:47.000,334,11134035,7925,0,1764526006,13112.571249740002,28075.530776550004,53290.27292832001 2025-11-30,18:06:48.000,334,11134041,7885,0,1764526007,13112.692503320002,28998.31828659,53290.24497984 2025-11-30,18:06:49.000,334,11133988,7605,0,1764526008,13112.820493209998,24385.339418069998,53290.21703136 2025-11-30,18:06:50.000,334,11133999,8125,0,1764526009,13112.948483099994,26230.921487280008,53290.16812152 2025-11-30,18:06:51.000,334,11133982,7525,0,1764526010,13113.03605512999,32227.228676130006,53290.11921168 2025-11-30,18:06:53.000,334,11134099,8125,0,1764526012,13113.231408119995,25309.21954326,53290.1261988 2025-11-30,18:06:54.000,334,11134057,8005,0,1764526013,13113.31898014999,29922.952668690006,53290.1261988 2025-11-30,18:06:55.000,334,11134073,7845,0,1764526014,13113.42676111,29923.417911270008,53290.112224560005 2025-11-30,18:06:56.000,334,11134044,7525,0,1764526015,13113.48065158999,30846.536730420004,53290.11921168 2025-11-30,18:06:57.000,334,11134047,8245,0,1764526016,13113.54801469,32692.25978223,53290.0912632 2025-11-30,18:06:58.000,334,11134061,7845,0,1764526017,13113.622114099991,33615.36450312,53290.0912632 2025-11-30,18:06:59.000,334,11134030,7565,0,1764526018,13113.702949819992,28079.619271949996,53290.0912632 2025-11-30,18:07:00.000,334,11134034,7605,0,1764526019,13113.770312920002,26234.5447401,53290.10523744001 2025-11-30,18:07:01.000,334,11134087,7925,0,1764526020,13113.837676019997,29002.82972979,53290.08427608001 2025-11-30,18:07:02.000,334,11134046,7525,0,1764526021,13113.958929599998,28541.746136489994,53290.11921168 2025-11-30,18:07:04.000,334,11134024,7405,0,1764526023,13114.201436759999,27157.959622709997,53290.14017304 2025-11-30,18:07:05.000,334,11134037,7965,0,1764526024,13114.3631082,28541.99990517,53290.25196696001 2025-11-30,18:07:06.000,334,11134062,7685,0,1764526025,13114.551724879995,30387.36345135,53290.23799272 2025-11-30,18:07:07.000,334,11134068,7845,0,1764526026,13114.693187389996,29464.568892180003,53290.3358124 2025-11-30,18:07:08.000,334,11134079,8085,0,1764526027,13114.854858829996,31771.12881774,53290.41267072 2025-11-30,18:07:09.000,334,11134073,8245,0,1764526028,13115.050211820002,28541.548760849997,53290.48254192 2025-11-30,18:07:10.000,334,11134048,7525,0,1764526029,13115.157992779998,27157.247660580004,53290.46158056 2025-11-30,18:07:11.000,334,11134050,7685,0,1764526030,13115.272510049988,29925.151997249995,53290.55241312 2025-11-30,18:07:12.000,334,11134022,7845,0,1764526031,13115.339873149998,30386.284934459996,53290.55940024001 2025-11-30,18:07:13.000,334,11134069,7965,0,1764526032,13115.346609459993,29002.096620270007,53290.65721992001 2025-11-30,18:07:15.000,334,11134027,8005,0,1764526034,13115.387027319994,26233.88212188,53290.80394944001 2025-11-30,18:07:16.000,334,11134072,7365,0,1764526035,13115.346609459993,27617.9365026,53290.80394944001 2025-11-30,18:07:17.000,334,11134096,7925,0,1764526036,13115.319664219998,29002.075472879995,53290.87382064001 2025-11-30,18:07:18.000,334,11134084,7445,0,1764526037,13115.265773739993,29924.870032050007,53290.901769120006 2025-11-30,18:07:19.000,334,11134041,8165,0,1764526038,13115.225355879993,25311.503461379994,53290.901769120006 2025-11-30,18:07:20.000,334,11134099,7725,0,1764526039,13115.252301119988,28079.830745850006,53290.97164032001 2025-11-30,18:07:21.000,334,11134109,7445,0,1764526040,13115.232092189988,26695.889151209994,53290.93670472 2025-11-30,18:07:22.000,334,11134042,7605,0,1764526041,13115.238828499998,27157.268807970002,53290.97164032001 2025-11-30,18:07:23.000,334,11134081,7885,0,1764526042,13115.205146949993,31770.769312110002,53291.0345244 2025-11-30,18:07:24.000,334,11134025,7805,0,1764526043,13115.225355879993,30386.827717470005,53290.999588800005 2025-11-30,18:07:26.000,334,11134063,7805,0,1764526045,13115.292718979988,28541.400729119996,53290.999588800005 2025-11-30,18:07:27.000,334,11134087,7405,0,1764526046,13115.285982669993,31770.79750863,53291.06247288001 2025-11-30,18:07:28.000,334,11134065,7885,0,1764526047,13115.285982669993,30847.897212509997,53291.09042136001 2025-11-30,18:07:29.000,334,11134082,7445,0,1764526048,13115.413972559989,27157.057334070007,53291.08343424 2025-11-30,18:07:30.000,334,11134046,7565,0,1764526049,13115.467863039994,34077.033174209995,53291.13234408 2025-11-30,18:07:31.000,334,11134062,7725,0,1764526050,13115.58238031,30847.488362970005,53291.13933120001 2025-11-30,18:07:32.000,334,11134104,7805,0,1764526051,13115.72384282,28540.597128299996,53291.25811224001 2025-11-30,18:07:33.000,334,11134077,7925,0,1764526052,13115.87877794999,25772.481317729995,53291.244138 2025-11-30,18:07:34.000,334,11134096,7484,0,1764526053,13116.060658319991,33615.22352052,53291.41182888 2025-11-30,18:07:35.000,334,11133913,8285,0,1764526054,13116.249275000002,30385.721004060004,53291.46073872 2025-11-30,18:07:37.000,334,11134081,8045,0,1764526056,13116.707344079994,28078.829769389995,53291.64939096 2025-11-30,18:07:38.000,334,11134050,7445,0,1764526057,13116.99700540999,28540.138934849994,53291.73323640001 2025-11-30,18:07:39.000,334,11134064,7565,0,1764526058,13117.313611979996,29923.98184167,53291.85201744 2025-11-30,18:07:40.000,334,11134079,7965,0,1764526059,13117.650427479988,32691.94962051,53291.935862880004 2025-11-30,18:07:41.000,334,11134093,7965,0,1764526060,13117.967034049994,31307.810650230007,53291.99175984 2025-11-30,18:07:42.000,334,11134086,7645,0,1764526061,13118.33753109999,28539.645495749995,53292.13150224 2025-11-30,18:07:43.000,334,11134125,7965,0,1764526062,13118.580038259992,31307.458193729995,53292.23630904001 2025-11-30,18:07:44.000,334,11134070,7605,0,1764526063,13118.862963279993,27155.168167230004,53292.36906432 2025-11-30,18:07:45.000,334,11134127,8205,0,1764526064,13119.105470439994,31306.971803759996,53292.43194840001 2025-11-30,18:07:46.000,334,11134105,7725,0,1764526065,13119.327768669995,31306.710985950005,53292.508806720005 2025-11-30,18:07:48.000,334,11134085,7965,0,1764526067,13119.590484759996,26231.527712459996,53292.7114332 2025-11-30,18:07:49.000,334,11134125,8165,0,1764526068,13119.684793100001,33151.285029570005,53292.844188480005 2025-11-30,18:07:50.000,334,11134083,7965,0,1764526069,13119.671320479996,28537.721083259996,53292.93502104001 2025-11-30,18:07:51.000,334,11134083,7125,0,1764526070,13119.718474649992,31305.611321670003,53292.990918 2025-11-30,18:07:52.000,334,11134090,7525,0,1764526071,13119.644375240001,31766.906388870004,53293.0957248 2025-11-30,18:07:53.000,334,11134107,8085,0,1764526072,13119.577012139991,29460.26892288,53293.20053160001 2025-11-30,18:07:54.000,334,11134079,8285,0,1764526073,13119.41534069999,30844.281008820006,53293.20751872 2025-11-30,18:07:55.000,334,11134078,7484,0,1764526074,13119.287350809995,30844.51363011,53293.2354672 2025-11-30,18:07:56.000,334,11134080,7445,0,1764526075,13119.15262460999,23463.390754499997,53293.36822248001 2025-11-30,18:07:57.000,334,11134102,8165,0,1764526076,13118.970744239989,30844.866086609996,53293.31232552 2025-11-30,18:07:59.000,334,11134061,8005,0,1764526078,13118.687819220002,27616.068483149997,53293.396170960004 2025-11-30,18:08:00.000,334,11134082,7365,0,1764526079,13118.566565640001,28077.708957719995,53293.43809368001 2025-11-30,18:08:01.000,334,11134128,7405,0,1764526080,13118.445312060001,31768.577032679998,53293.417132320006 2025-11-30,18:08:02.000,334,11134096,7805,0,1764526081,13118.351003719996,28539.412874460002,53293.445080800004 2025-11-30,18:08:03.000,334,11134070,7445,0,1764526082,13118.229750139995,37305.076520760005,53293.445080800004 2025-11-30,18:08:04.000,334,11134048,7445,0,1764526083,13118.189332279995,27617.210442209995,53293.43809368001 2025-11-30,18:08:05.000,334,11134101,8005,0,1764526084,13118.16238704,34537.48234581,53293.445080800004 2025-11-30,18:08:06.000,334,11134080,7325,0,1764526085,13118.169123349995,31308.19835238,53293.45206792 2025-11-30,18:08:07.000,334,11134099,8165,0,1764526086,13118.16238704,28540.294015709995,53293.396170960004 2025-11-30,18:08:08.000,334,11134116,7405,0,1764526087,13118.169123349995,25772.340335130008,53293.43809368001 2025-11-30,18:08:10.000,334,11134109,7685,0,1764526089,13118.17585965999,27617.689783049995,53293.4800164 2025-11-30,18:08:11.000,334,11134080,7525,0,1764526090,13118.209541209995,25772.220499920004,53293.49399064 2025-11-30,18:08:12.000,334,11134100,7765,0,1764526091,13118.2028049,30385.474284509997,53293.49399064 2025-11-30,18:08:13.000,334,11134086,7565,0,1764526092,13118.189332279995,29001.194331630002,53293.4800164 2025-11-30,18:08:14.000,334,11134096,7645,0,1764526093,13118.13544179999,26232.958685849997,53293.41014520001 2025-11-30,18:08:15.000,334,11134052,7925,0,1764526094,13118.128705489995,24387.425960549997,53293.3752096 2025-11-30,18:08:16.000,334,11134118,7685,0,1764526095,13118.05460607999,26693.816706989994,53293.38219672 2025-11-30,18:08:17.000,334,11134121,8325,0,1764526096,13117.91314356999,26693.5840857,53293.40315808 2025-11-30,18:08:18.000,334,11134121,8005,0,1764526097,13117.818835229999,29922.635457840006,53293.32629976 2025-11-30,18:08:19.000,334,11134114,7445,0,1764526098,13117.704317959993,26693.041302690006,53293.35424824 2025-11-30,18:08:21.000,334,11134078,6725,0,1764526100,13117.367502460002,30844.626416190004,53293.31232552 2025-11-30,18:08:22.000,334,11134079,8085,0,1764526101,13117.18562209,34073.69188658999,53293.20053160001 2025-11-30,18:08:23.000,334,11134069,8085,0,1764526102,13116.94311493,28998.917462640005,53293.15860888 2025-11-30,18:08:24.000,334,11134070,7725,0,1764526103,13116.77470717999,35918.766418440006,53293.08873768 2025-11-30,18:08:25.000,334,11134114,7484,0,1764526104,13116.559145259998,29921.528744430005,53292.99790512 2025-11-30,18:08:26.000,334,11134130,7765,0,1764526105,13116.343583339993,31766.871143220007,53292.93502104001 2025-11-30,18:08:27.000,334,11134030,7205,0,1764526106,13116.195384519997,28998.96680655,53292.85816272 2025-11-30,18:08:28.000,334,11134043,8005,0,1764526107,13116.053922009996,30844.393794899996,53292.76034304 2025-11-30,18:08:29.000,334,11134094,7725,0,1764526108,13115.952877359996,28537.904360639994,53292.69047184 2025-11-30,18:08:30.000,334,11134078,7725,0,1764526109,13115.87877794999,26231.520663329997,53292.66951048001 2025-11-30,18:08:32.000,334,11134122,7845,0,1764526111,13115.831623779995,28999.974832139997,53292.52976808001 2025-11-30,18:08:33.000,334,11134121,8285,0,1764526112,13115.811414849995,31768.23867444,53292.38303856001 2025-11-30,18:08:34.000,334,11134057,7725,0,1764526113,13115.811414849995,31307.155081139994,53292.31316736001 2025-11-30,18:08:35.000,334,11134091,8045,0,1764526114,13115.851832709996,23926.137942479996,53292.20836056 2025-11-30,18:08:36.000,334,11134066,7484,0,1764526115,13115.83836008999,26694.53571825,53292.15945072 2025-11-30,18:08:37.000,334,11134103,8285,0,1764526116,13115.79794222999,25772.157057749995,53292.11054088 2025-11-30,18:08:38.000,334,11134098,7645,0,1764526117,13115.72384282,30847.424920799996,53292.04765680001 2025-11-30,18:08:39.000,334,11134083,8165,0,1764526118,13115.63627078999,28541.146960440004,53291.97778560001 2025-11-30,18:08:40.000,334,11134056,7484,0,1764526119,13115.568907689994,27618.90223341,53291.94983712001 2025-11-30,18:08:41.000,334,11134054,7605,0,1764526120,13115.440917799999,28542.112691250004,53291.85201744 2025-11-30,18:08:43.000,334,11134043,7845,0,1764526122,13115.259037429998,26236.349317379994,53291.75419776 2025-11-30,18:08:44.000,334,11134123,8165,0,1764526123,13115.252301119988,25313.9988534,53291.6983008 2025-11-30,18:08:45.000,334,11134093,7965,0,1764526124,13115.232092189988,30850.75211016,53291.63541672 2025-11-30,18:08:46.000,334,11134135,8005,0,1764526125,13115.306191599993,30389.739008160002,53291.57951976 2025-11-30,18:08:47.000,334,11134093,8245,0,1764526126,13115.447654109994,26237.759143379997,53291.600481120004 2025-11-30,18:08:48.000,334,11134113,8045,0,1764526127,13115.67668864999,28083.376458240004,53291.57951976 2025-11-30,18:08:49.000,334,11134062,7325,0,1764526128,13115.993295219996,27622.003850609995,53291.600481120004 2025-11-30,18:08:50.000,334,11134082,7845,0,1764526129,13116.363792269993,31774.251582330005,53291.53060992 2025-11-30,18:08:51.000,334,11134126,6805,0,1764526130,13116.747761939994,33619.65037416,53291.5585584 2025-11-30,18:08:52.000,334,11134077,7885,0,1764526131,13117.178885779991,26237.653406430007,53291.58650688 2025-11-30,18:08:54.000,334,11134108,7565,0,1764526133,13118.03439714999,34541.584939470005,53291.72624928 2025-11-30,18:08:55.000,334,11134117,8045,0,1764526134,13118.505938850001,28082.248597440004,53291.82406896 2025-11-30,18:08:56.000,334,11134151,7965,0,1764526135,13118.916853759998,29004.549717510003,53291.886953040004 2025-11-30,18:08:57.000,334,11133944,7565,0,1764526136,13119.327768669995,31310.996856989994,53291.97778560001 2025-11-30,18:08:58.000,334,11134101,7805,0,1764526137,13119.698265719991,27158.495356590007,53292.0825924 2025-11-30,18:08:59.000,334,11134156,7445,0,1764526138,13120.068762770003,29464.836759120008,53292.222334800004 2025-11-30,18:09:00.000,334,11134131,7885,0,1764526139,13120.35168778999,30848.595076380007,53292.34810296 2025-11-30,18:09:01.000,334,11134106,7325,0,1764526140,13120.60093126,26234.67867357,53292.390025680004 2025-11-30,18:09:02.000,334,11134076,7805,0,1764526141,13120.78281163,29002.385634599996,53292.557716560004 2025-11-30,18:09:03.000,334,11134097,8245,0,1764526142,13120.917537829991,28540.70991438,53292.71842032001 2025-11-30,18:09:05.000,334,11134091,7725,0,1764526144,13120.964692000001,30385.262810610002,53293.04681496 2025-11-30,18:09:06.000,334,11134143,7445,0,1764526145,13120.883856280001,35921.02918917,53293.10271192001 2025-11-30,18:09:07.000,334,11134097,8085,0,1764526146,13120.73565745999,29000.658597750007,53293.228480080004 2025-11-30,18:09:08.000,334,11134076,7325,0,1764526147,13120.486413989995,29923.150044330003,53293.2354672 2025-11-30,18:09:09.000,334,11134086,7845,0,1764526148,13120.196752659998,30384.353472839997,53293.32629976 2025-11-30,18:09:10.000,334,11134152,7484,0,1764526149,13119.839728229992,29461.650552360006,53293.38918384001 2025-11-30,18:09:11.000,334,11134083,7925,0,1764526150,13119.43554962999,26232.345411539995,53293.396170960004 2025-11-30,18:09:12.000,334,11134103,8005,0,1764526151,13119.004425789994,31307.042295060004,53293.42411944 2025-11-30,18:09:13.000,334,11134104,7565,0,1764526152,13118.627192430002,28539.152056649997,53293.31931264001 2025-11-30,18:09:14.000,334,11134040,7484,0,1764526153,13118.16238704,26694.028180890004,53293.3752096 2025-11-30,18:09:16.000,334,11134066,7484,0,1764526155,13117.360766149992,27616.99191918,53293.25642856 2025-11-30,18:09:17.000,334,11134085,8325,0,1764526156,13117.030686959995,31769.267847420007,53293.165596 2025-11-30,18:09:18.000,334,11134090,7484,0,1764526157,13116.767970869994,28078.731081570004,53293.10271192001 2025-11-30,18:09:19.000,334,11134097,8045,0,1764526158,13116.559145259998,30846.882137790002,53293.11668616 2025-11-30,18:09:20.000,334,11134087,7805,0,1764526159,13116.390737510003,28079.020095900007,53293.01886648 2025-11-30,18:09:21.000,334,11134049,8245,0,1764526160,13116.282956549992,29463.236606610008,53292.96995664 2025-11-30,18:09:22.000,334,11134097,7885,0,1764526161,13116.208857140002,34538.19430793999,53292.90008544 2025-11-30,18:09:23.000,334,11134080,7365,0,1764526162,13116.222329759992,30847.594099919996,53292.80925288 2025-11-30,18:09:24.000,334,11134122,7765,0,1764526163,13116.188648210002,27618.4299417,53292.83720136001 2025-11-30,18:09:25.000,334,11134058,7165,0,1764526164,13116.222329759992,31309.446048390004,53292.80226576 2025-11-30,18:09:27.000,334,11134117,7085,0,1764526166,13116.107812490001,29925.88510677,53292.75335592 2025-11-30,18:09:28.000,334,11134110,7525,0,1764526167,13116.013504149996,31310.214403560007,53292.73938168001 2025-11-30,18:09:29.000,334,11134120,7405,0,1764526168,13115.85856901999,32233.121748809994,53292.65553624 2025-11-30,18:09:30.000,334,11134103,8085,0,1764526169,13115.68342496,28081.127785770004,53292.69745896001 2025-11-30,18:09:31.000,334,11134052,7565,0,1764526170,13115.461126729999,27158.509454850006,53292.69047184 2025-11-30,18:09:32.000,334,11134093,8285,0,1764526171,13115.124311229993,27620.03714334,53292.59963928001 2025-11-30,18:09:33.000,334,11134050,7525,0,1764526172,13114.753814179996,27158.812567440007,53292.557716560004 2025-11-30,18:09:34.000,334,11134075,7965,0,1764526173,13114.309217719994,29465.56281951,53292.49483248 2025-11-30,18:09:35.000,334,11134083,7725,0,1764526174,13113.945456979993,32695.058286839994,53292.45290976001 2025-11-30,18:09:36.000,334,11134088,7484,0,1764526175,13113.393079559995,28542.79645686,53292.271244640004 2025-11-30,18:09:38.000,334,11134131,8205,0,1764526177,13112.409578300001,26235.869976539994,53292.11752800001 2025-11-30,18:09:39.000,334,11134142,7645,0,1764526178,13111.971718149995,32233.326173580004,53292.02669544001 2025-11-30,18:09:40.000,334,11134059,8245,0,1764526179,13111.574275859988,28542.31711602,53291.92188864 2025-11-30,18:09:41.000,334,11134128,7445,0,1764526180,13111.230724050001,25774.067371979996,53291.8031076 2025-11-30,18:09:42.000,334,11134071,8245,0,1764526181,13110.98148057999,29464.77331695,53291.74721064 2025-11-30,18:09:43.000,334,11134111,7925,0,1764526182,13110.86696331,26696.46013074,53291.621442480005 2025-11-30,18:09:44.000,334,11134100,7325,0,1764526183,13110.80633652,29003.104645860003,53291.47471296001 2025-11-30,18:09:45.000,334,11134121,8365,0,1764526184,13110.94779903,28080.169104090004,53291.44676448001 2025-11-30,18:09:46.000,334,11134104,7365,0,1764526185,13111.02863475,30386.71493139,53291.39785464001 2025-11-30,18:09:47.000,334,11134047,8365,0,1764526186,13111.291350840002,27157.085530590004,53291.39086752 2025-11-30,18:09:49.000,334,11134078,7525,0,1764526188,13112.12665328,30386.010018390007,53291.265099360004 2025-11-30,18:09:50.000,334,11134040,7245,0,1764526189,13112.645349149992,27617.717979570007,53291.29304784 2025-11-30,18:09:51.000,334,11134074,8085,0,1764526190,13113.22467181,30385.502481029995,53291.37689328001 2025-11-30,18:09:52.000,334,11134123,7805,0,1764526191,13113.817467089997,32691.829785299997,53291.39086752 2025-11-30,18:09:53.000,334,11134133,7925,0,1764526192,13114.450680229995,27155.52062373,53291.52362280001 2025-11-30,18:09:54.000,334,11134069,7885,0,1764526193,13115.144520159993,29923.17119172,53291.621442480005 2025-11-30,18:09:55.000,334,11134134,7605,0,1764526194,13115.77773329999,27616.061434019997,53291.73323640001 2025-11-30,18:09:56.000,334,11134106,7445,0,1764526195,13116.417682749998,27154.385713800002,53291.90092728001 2025-11-30,18:09:57.000,334,11134096,7965,0,1764526196,13117.01721433999,26692.681797059995,53292.0127212 2025-11-30,18:09:58.000,334,11134091,7725,0,1764526197,13117.542646519993,28537.558953269996,53292.18041208 2025-11-30,18:10:00.000,334,11134099,7885,0,1764526199,13118.2028049,29459.49351858,53292.44592264 2025-11-30,18:10:01.000,334,11134122,7445,0,1764526200,13118.351003719996,28075.24176222,53292.56470368 2025-11-30,18:10:02.000,334,11134047,8245,0,1764526201,13118.270167999995,26229.751331699998,53292.70444608 2025-11-30,18:10:03.000,334,11134140,7484,0,1764526202,13118.17585965999,29920.104820170003,53292.88611120001 2025-11-30,18:10:04.000,334,11134105,7805,0,1764526203,13117.906407259994,24384.112869450008,53293.011879360005 2025-11-30,18:10:05.000,334,11134126,7245,0,1764526204,13117.556119139997,29919.752363670006,53293.081750560006 2025-11-30,18:10:06.000,334,11134166,7405,0,1764526205,13116.95658754999,34532.87221479,53293.10271192001 2025-11-30,18:10:07.000,334,11134088,7725,0,1764526206,13116.357055959998,29919.597282810006,53293.12367328001 2025-11-30,18:10:08.000,334,11134182,7565,0,1764526207,13115.750788059995,28996.971902760008,53293.08873768 2025-11-30,18:10:09.000,334,11134101,8245,0,1764526208,13115.097365989997,29919.569086289994,53293.13764752 2025-11-30,18:10:11.000,334,11134055,7845,0,1764526210,13113.857884949997,32226.213601409996,53293.05380208001 2025-11-30,18:10:12.000,334,11134022,7605,0,1764526211,13113.352661699995,27613.13604507,53292.942008160004 2025-11-30,18:10:13.000,334,11134023,7965,0,1764526212,13112.975428339989,28997.084688839997,53292.85816272 2025-11-30,18:10:14.000,334,11134027,7925,0,1764526213,13112.665558079992,32226.594254430005,53292.7813044 2025-11-30,18:10:15.000,334,11134021,8085,0,1764526214,13112.584722359992,32688.10079553,53292.65553624 2025-11-30,18:10:16.000,334,11134021,7925,0,1764526215,13112.456732469996,32227.12998831,53292.51579384 2025-11-30,18:10:17.000,334,11133993,8125,0,1764526216,13112.564513429992,28536.783548969994,53292.44592264 2025-11-30,18:10:18.000,334,11134042,7245,0,1764526217,13112.652085460002,29921.09169837,53292.40399992001 2025-11-30,18:10:19.000,334,11134118,7325,0,1764526218,13112.901328929998,30844.01314188,53292.341115840005 2025-11-30,18:10:20.000,334,11134011,8245,0,1764526219,13113.22467181,32228.349487800006,53292.20836056 2025-11-30,18:10:22.000,334,11134006,7445,0,1764526221,13113.925248049993,31306.309185539998,53292.16643784001 2025-11-30,18:10:23.000,334,11134003,8085,0,1764526222,13114.302481409999,28538.609273640002,53292.13150224 2025-11-30,18:10:24.000,334,11133983,8005,0,1764526223,13114.67971476999,25770.81772305,53292.124515120006 2025-11-30,18:10:25.000,334,11134009,7845,0,1764526224,13115.083893369992,30845.704933080007,53292.1524636 2025-11-30,18:10:26.000,334,11134077,7765,0,1764526225,13115.265773739993,29923.234633889995,53292.19438632001 2025-11-30,18:10:27.000,334,11133985,7484,0,1764526226,13115.420708869999,33152.673708179995,53292.243296160006 2025-11-30,18:10:28.000,334,11134045,7565,0,1764526227,13115.57564399999,25771.31821128,53292.28521888001 2025-11-30,18:10:29.000,334,11134058,7445,0,1764526228,13115.649743409995,30846.015094799994,53292.29919312 2025-11-30,18:10:30.000,334,11134051,8165,0,1764526229,13115.61606185999,28077.920431620005,53292.37605144 2025-11-30,18:10:31.000,334,11133966,7605,0,1764526230,13115.521753519999,28077.842891189997,53292.38303856001 2025-11-30,18:10:33.000,334,11133987,8165,0,1764526232,13115.164729089993,32229.590134679995,53292.55072944001 2025-11-30,18:10:34.000,334,11134014,7484,0,1764526233,13114.922221929992,33152.13092517,53292.51579384 2025-11-30,18:10:35.000,334,11134035,8005,0,1764526234,13114.68645108,28999.9184391,53292.59963928001 2025-11-30,18:10:36.000,334,11133996,7484,0,1764526235,13114.3631082,32229.20948166,53292.55072944001 2025-11-30,18:10:37.000,334,11134034,7765,0,1764526236,13113.965665909993,32229.03325341,53292.49483248 2025-11-30,18:10:38.000,334,11133958,7725,0,1764526237,13113.622114099991,28999.537786080007,53292.49483248 2025-11-30,18:10:39.000,334,11134026,7685,0,1764526238,13113.26508967,32690.081601059996,53292.42496128 2025-11-30,18:10:40.000,334,11134044,7405,0,1764526239,13112.941746789998,29921.951692229995,53292.35509008 2025-11-30,18:10:41.000,334,11133981,8085,0,1764526240,13112.645349149992,27153.962765999997,53292.30618024 2025-11-30,18:10:42.000,334,11134020,7565,0,1764526241,13112.402841989991,33151.26388218001,53292.15945072 2025-11-30,18:10:44.000,334,11134059,8005,0,1764526243,13112.153598519995,31306.182301199995,53292.005734080005 2025-11-30,18:10:45.000,334,11134038,7925,0,1764526244,13112.133389589995,29922.38168916,53291.91490152 2025-11-30,18:10:46.000,334,11134058,7605,0,1764526245,13112.153598519995,29000.08761822,53291.75419776 2025-11-30,18:10:47.000,334,11134013,8245,0,1764526246,13112.274852099996,31307.155081139994,53291.68432656 2025-11-30,18:10:48.000,334,11133980,7484,0,1764526247,13112.449996160001,29462.172187980002,53291.59349400001 2025-11-30,18:10:49.000,334,11133972,7405,0,1764526248,13112.712712250002,36382.69081113,53291.50964856 2025-11-30,18:10:50.000,334,11134059,8085,0,1764526249,13113.022582509999,27156.260782380006,53291.52362280001 2025-11-30,18:10:51.000,334,11134000,6925,0,1764526250,13113.413288489995,35460.932474069996,53291.4886872 2025-11-30,18:10:52.000,334,11134034,7484,0,1764526251,13113.810730780002,33154.428941549995,53291.418816 2025-11-30,18:10:53.000,334,11134018,7525,0,1764526252,13114.194700449989,32232.029133660006,53291.39086752 2025-11-30,18:10:55.000,334,11134046,7445,0,1764526254,13115.016530269997,31309.544736209995,53291.43977736 2025-11-30,18:10:56.000,334,11134020,7365,0,1764526255,13115.47459934999,25773.263771159996,53291.43977736 2025-11-30,18:10:57.000,334,11134003,7205,0,1764526256,13115.851832709996,28541.069420009997,53291.502661440005 2025-11-30,18:10:58.000,334,11134049,7725,0,1764526257,13116.195384519997,28540.745160029997,53291.63541672 2025-11-30,18:10:59.000,334,11134032,7565,0,1764526258,13116.545672639993,29463.01808358,53291.670352320005 2025-11-30,18:11:00.000,334,11134050,7565,0,1764526259,13116.81512503999,27617.175196559998,53291.86599168 2025-11-30,18:11:01.000,334,11134051,7725,0,1764526260,13117.02395065,31768.732113539998,53291.8729788 2025-11-30,18:11:02.000,334,11134076,7765,0,1764526261,13117.138467919991,32229.554889029998,53292.0127212 2025-11-30,18:11:03.000,334,11134055,8125,0,1764526262,13117.11825898999,24386.42498409,53292.075605280006 2025-11-30,18:11:04.000,334,11134043,7845,0,1764526263,13117.02395065,32228.687846040004,53292.1524636 2025-11-30,18:11:06.000,334,11134079,7645,0,1764526265,13116.606299429994,29460.2971194,53292.23630904001 2025-11-30,18:11:07.000,334,11134075,8085,0,1764526266,13116.242538689992,27614.870131050004,53292.243296160006 2025-11-30,18:11:08.000,334,11134078,7725,0,1764526267,13115.86530533,32228.194406940005,53292.243296160006 2025-11-30,18:11:09.000,334,11134089,7925,0,1764526268,13115.501544589999,29921.606284859998,53292.21534768001 2025-11-30,18:11:10.000,334,11134082,7565,0,1764526269,13115.077157059997,27615.335373630005,53292.15945072 2025-11-30,18:11:11.000,334,11134084,7565,0,1764526270,13114.68645108,26231.689842449996,53292.08957952 2025-11-30,18:11:12.000,334,11134063,7925,0,1764526271,13114.32269034,30845.373623969994,53292.103553760004 2025-11-30,18:11:13.000,334,11134117,7725,0,1764526272,13113.985874839993,30845.867063070007,53291.91490152 2025-11-30,18:11:14.000,334,11134109,7845,0,1764526273,13113.716422439997,28078.364526809994,53291.838043200005 2025-11-30,18:11:15.000,334,11134092,7484,0,1764526274,13113.4873879,27156.274880640005,53291.719262160004 2025-11-30,18:11:17.000,334,11134066,7725,0,1764526276,13113.332452769995,29464.195288290008,53291.51663568 2025-11-30,18:11:18.000,334,11134061,7805,0,1764526277,13113.26508967,35001.18821547,53291.41182888 2025-11-30,18:11:19.000,334,11134007,7885,0,1764526278,13113.34592539,25313.477217780004,53291.34195768 2025-11-30,18:11:20.000,334,11134071,8165,0,1764526279,13113.44023372999,28543.642352459996,53291.32798344001 2025-11-30,18:11:21.000,334,11134124,7565,0,1764526280,13113.615377789996,31312.456026900007,53291.18125392 2025-11-30,18:11:22.000,334,11134049,7885,0,1764526281,13113.770312920002,26699.413716209994,53291.11138272001 2025-11-30,18:11:23.000,334,11134025,7925,0,1764526282,13113.938720669998,25315.74703764,53291.13234408 2025-11-30,18:11:24.000,334,11134056,7365,0,1764526283,13114.187964139994,35466.33915678,53291.13933120001 2025-11-30,18:11:25.000,334,11134084,7325,0,1764526284,13114.42373499,32237.012868570004,53291.11138272001 2025-11-30,18:11:26.000,334,11134079,8045,0,1764526285,13114.70666001,31775.844685710006,53291.097408480004 2025-11-30,18:11:28.000,334,11134104,7245,0,1764526287,13115.265773739993,32698.646294010003,53291.20920240001 2025-11-30,18:11:29.000,334,11134054,7405,0,1764526288,13115.481335659999,29007.46805733,53291.25112512 2025-11-30,18:11:30.000,334,11134088,7605,0,1764526289,13115.690161269995,27161.75205465,53291.27907360001 2025-11-30,18:11:31.000,334,11133990,7405,0,1764526290,13115.892250569996,31313.767165080004,53291.41182888 2025-11-30,18:11:32.000,334,11134081,8125,0,1764526291,13116.060658319991,30851.844725310002,53291.48170008 2025-11-30,18:11:33.000,334,11134100,7805,0,1764526292,13116.141494039992,26237.72389773,53291.51663568 2025-11-30,18:11:34.000,334,11134063,8005,0,1764526293,13116.195384519997,28544.051202000002,53291.65637808 2025-11-30,18:11:35.000,334,11134083,7845,0,1764526294,13116.202120829992,30388.808523,53291.68432656 2025-11-30,18:11:36.000,334,11134055,7765,0,1764526295,13116.188648210002,29465.450033429996,53291.73323640001 2025-11-30,18:11:37.000,334,11134052,7525,0,1764526296,13116.195384519997,30387.476237430004,53291.8031076 2025-11-30,18:11:39.000,334,11134041,8125,0,1764526298,13116.168439280002,31308.8609706,53291.96381136 2025-11-30,18:11:40.000,334,11134082,7365,0,1764526299,13116.188648210002,25772.058369930004,53292.0127212 2025-11-30,18:11:41.000,334,11134089,7885,0,1764526300,13116.229066070002,25771.430997360003,53292.0825924 2025-11-30,18:11:42.000,334,11134081,8125,0,1764526301,13116.262747619992,34536.29104284001,53292.06861816001 2025-11-30,18:11:43.000,334,11134024,7445,0,1764526302,13116.316638099997,28538.411898000006,53292.18041208 2025-11-30,18:11:44.000,334,11134043,7765,0,1764526303,13116.431155369988,31767.308189279996,53292.1873992 2025-11-30,18:11:45.000,334,11134069,8125,0,1764526304,13116.532200019989,33150.946671330006,53292.2572704 2025-11-30,18:11:46.000,334,11134089,7805,0,1764526305,13116.680398839999,30382.647583380007,53292.2572704 2025-11-30,18:11:47.000,334,11134073,8005,0,1764526306,13116.77470717999,27614.489478029995,53292.30618024 2025-11-30,18:11:48.000,334,11134047,8005,0,1764526307,13116.94311493,30843.604292339995,53292.36906432 2025-11-30,18:11:50.000,334,11134122,7365,0,1764526309,13117.293403049996,27614.4119376,53292.40399992001 2025-11-30,18:11:51.000,334,11134046,7484,0,1764526310,13117.421392939992,29921.183337060007,53292.45290976001 2025-11-30,18:11:52.000,334,11134048,7685,0,1764526311,13117.535910209997,34534.655644679995,53292.48784536 2025-11-30,18:11:53.000,334,11134062,7645,0,1764526312,13117.663900099993,31305.724107750008,53292.55072944001 2025-11-30,18:11:54.000,334,11134094,7445,0,1764526313,13117.778417369998,33151.34142261,53292.63457488 2025-11-30,18:11:55.000,334,11134089,7805,0,1764526314,13117.91314356999,27154.41391032,53292.606626400004 2025-11-30,18:11:56.000,334,11134055,7725,0,1764526315,13118.06134239,25309.480361070004,53292.641562 2025-11-30,18:11:57.000,334,11134128,7645,0,1764526316,13118.04113346,32230.034229869998,53292.75335592 2025-11-30,18:11:58.000,334,11134063,7805,0,1764526317,13118.068078699995,27617.125852650002,53292.81624000001 2025-11-30,18:11:59.000,334,11134046,7205,0,1764526318,13118.108496559995,33614.997948360004,53292.78829152001 2025-11-30,18:12:01.000,334,11134135,7965,0,1764526320,13118.08155132,29463.899224830006,53292.88611120001 2025-11-30,18:12:02.000,334,11134003,8045,0,1764526321,13118.068078699995,25312.123784819996,53292.92803392 2025-11-30,18:12:03.000,334,11134106,7525,0,1764526322,13118.01418821999,28080.54975711,53292.97694376 2025-11-30,18:12:04.000,334,11134100,7565,0,1764526323,13117.940088809999,27158.065359660002,53293.03982784 2025-11-30,18:12:05.000,334,11134098,7685,0,1764526324,13117.865989399994,31771.77028857,53293.081750560006 2025-11-30,18:12:06.000,334,11134087,8005,0,1764526325,13117.886198329994,29003.724969300005,53293.165596 2025-11-30,18:12:07.000,334,11134013,7925,0,1764526326,13117.737999509998,28542.408754710006,53293.14463464 2025-11-30,18:12:08.000,334,11134094,7325,0,1764526327,13117.657163789998,30849.13081026,53293.15162176001 2025-11-30,18:12:09.000,334,11134098,7285,0,1764526328,13117.562855449993,33617.021048669994,53293.19354448 2025-11-30,18:12:10.000,334,11134017,8005,0,1764526329,13117.421392939992,29926.131826319994,53293.21450584 2025-11-30,18:12:12.000,334,11134096,7525,0,1764526331,13117.192358399996,32232.205361910004,53293.347261120005 2025-11-30,18:12:13.000,334,11134104,7525,0,1764526332,13117.06436851,29925.10970247,53293.3752096 2025-11-30,18:12:14.000,334,11134074,7285,0,1764526333,13117.02395065,34999.517571660006,53293.35424824 2025-11-30,18:12:15.000,334,11134123,7805,0,1764526334,13116.89596075999,26694.86702736,53293.347261120005 2025-11-30,18:12:16.000,334,11134095,7765,0,1764526335,13116.91616968999,31307.867043270002,53293.40315808 2025-11-30,18:12:17.000,334,11134026,7565,0,1764526336,13116.808388729994,24848.763322529994,53293.347261120005 2025-11-30,18:12:18.000,334,11134086,7565,0,1764526337,13116.78144349,30845.726080470005,53293.36123536 2025-11-30,18:12:19.000,334,11134014,7405,0,1764526338,13116.747761939994,30383.99396721,53293.33328688 2025-11-30,18:12:20.000,334,11134046,7525,0,1764526339,13116.666926219994,29460.966786749996,53293.29136416001 2025-11-30,18:12:21.000,334,11134065,8005,0,1764526340,13116.639980979999,30383.246759429996,53293.27040280001 2025-11-30,18:12:23.000,334,11134091,7845,0,1764526342,13116.485045849993,31766.582128890004,53293.24245432001 2025-11-30,18:12:24.000,334,11134074,7285,0,1764526343,13116.384001199993,26691.751311900007,53293.27040280001 2025-11-30,18:12:25.000,334,11134098,7325,0,1764526344,13116.222329759992,32227.426051770002,53293.25642856 2025-11-30,18:12:26.000,334,11134072,7484,0,1764526345,13116.080867249992,29920.654652309997,53293.277389920004 2025-11-30,18:12:27.000,334,11134115,8085,0,1764526346,13115.791205919995,34995.210553230005,53293.21450584 2025-11-30,18:12:28.000,334,11134079,7845,0,1764526347,13115.568907689994,34072.52878014,53293.17258312001 2025-11-30,18:12:29.000,334,11134058,7525,0,1764526348,13115.285982669993,30843.287081489994,53293.07476344001 2025-11-30,18:12:30.000,334,11134108,7605,0,1764526349,13115.043475509992,25768.815770129993,53293.03284072001 2025-11-30,18:12:31.000,334,11134098,7525,0,1764526350,13114.774023109996,25307.506604669994,53293.011879360005 2025-11-30,18:12:32.000,334,11134027,8165,0,1764526351,13114.551724879995,30382.295126879995,53292.85816272 2025-11-30,18:12:34.000,334,11134090,7365,0,1764526353,13114.248590929994,33150.44618309999,53292.78829152001 2025-11-30,18:12:35.000,334,11134082,7685,0,1764526354,13114.140809969998,31766.560981500006,53292.7114332 2025-11-30,18:12:36.000,334,11134063,7885,0,1764526355,13114.174491519989,24846.641534399998,53292.68348472 2025-11-30,18:12:37.000,334,11134103,8245,0,1764526356,13114.154282589989,28076.087657819997,53292.59963928001 2025-11-30,18:12:38.000,334,11134059,7805,0,1764526357,13114.221645689999,28998.861069599996,53292.606626400004 2025-11-30,18:12:39.000,334,11134054,7565,0,1764526358,13114.329426649994,28998.952708290002,53292.48085824001 2025-11-30,18:12:40.000,334,11134114,7125,0,1764526359,13114.48436178,29460.27597201,53292.49483248 2025-11-30,18:12:41.000,334,11133944,7484,0,1764526360,13114.632560599995,29460.240726360003,53292.48085824001 2025-11-30,18:12:42.000,334,11134080,7685,0,1764526361,13114.800968349991,32689.362589800003,53292.43194840001 2025-11-30,18:12:43.000,334,11134085,8005,0,1764526362,13115.023266579992,30382.689878160003,53292.508806720005 2025-11-30,18:12:45.000,334,11134119,8005,0,1764526364,13115.420708869999,30382.429060349998,53292.42496128 2025-11-30,18:12:46.000,334,11134060,7445,0,1764526365,13115.710370199995,26230.258869059995,53292.48784536 2025-11-30,18:12:47.000,334,11134058,7605,0,1764526366,13115.79794222999,33149.938645739996,53292.50181960001 2025-11-30,18:12:48.000,334,11134046,7525,0,1764526367,13115.94614105,29459.232700769993,53292.459896880006 2025-11-30,18:12:49.000,334,11134060,7525,0,1764526368,13116.033713079996,27613.742270250004,53292.50181960001 2025-11-30,18:12:50.000,334,11134038,7484,0,1764526369,13116.080867249992,25768.202495820005,53292.50181960001 2025-11-30,18:12:51.000,334,11134083,7405,0,1764526370,13116.134757729997,28074.698979210007,53292.459896880006 2025-11-30,18:12:52.000,334,11134013,7765,0,1764526371,13116.121285109992,28074.536849220007,53292.50181960001 2025-11-30,18:12:53.000,334,11134016,7325,0,1764526372,13116.087603560001,32687.64965121,53292.508806720005 2025-11-30,18:12:54.000,334,11134037,7965,0,1764526373,13115.96634998,31303.595270489997,53292.61361352 2025-11-30,18:12:56.000,334,11134074,7325,0,1764526375,13115.65647971999,31765.03132029,53292.56470368 2025-11-30,18:12:57.000,334,11134048,7885,0,1764526376,13115.467863039994,30381.181364339995,53292.52278096 2025-11-30,18:12:58.000,334,11134081,7885,0,1764526377,13115.252301119988,28536.113881619996,53292.48784536 2025-11-30,18:12:59.000,334,11134031,8205,0,1764526378,13115.056948129997,30381.59021388,53292.466884 2025-11-30,18:13:00.000,334,11134046,7405,0,1764526379,13114.854858829996,28997.916486179995,53292.41797416 2025-11-30,18:13:01.000,334,11134078,6925,0,1764526380,13114.67971476999,27614.165218049995,53292.42496128 2025-11-30,18:13:02.000,334,11133981,7805,0,1764526381,13114.47762546999,28998.416974410007,53292.38303856001 2025-11-30,18:13:03.000,334,11134007,8125,0,1764526382,13114.3631082,27153.29309865,53292.32015448 2025-11-30,18:13:04.000,334,11134058,7445,0,1764526383,13114.289008789994,31766.7724554,53292.31316736001 2025-11-30,18:13:05.000,334,11134039,8365,0,1764526384,13114.228381999994,29921.620383119996,53292.23630904001 2025-11-30,18:13:07.000,334,11134019,7965,0,1764526386,13114.329426649994,26231.041322489997,53292.1873992 2025-11-30,18:13:08.000,334,11134026,7484,0,1764526387,13114.48436178,32228.215554330003,53292.124515120006 2025-11-30,18:13:09.000,334,11134014,7565,0,1764526388,13114.652769529996,30844.090682309994,53292.1873992 2025-11-30,18:13:10.000,334,11134009,7965,0,1764526389,13114.848122520001,30382.464305999994,53292.18041208 2025-11-30,18:13:11.000,334,11134084,7405,0,1764526390,13115.050211820002,33611.44518684001,53292.26425752001 2025-11-30,18:13:12.000,334,11134063,8125,0,1764526391,13115.373554699989,32227.045398749993,53292.222334800004 2025-11-30,18:13:13.000,334,11134064,8005,0,1764526392,13115.6430071,26229.511661280005,53292.243296160006 2025-11-30,18:13:14.000,334,11134080,7405,0,1764526393,13115.96634998,27612.98801334,53292.341115840005 2025-11-30,18:13:15.000,334,11134019,8205,0,1764526394,13116.269483930002,27612.52277076,53292.38303856001 2025-11-30,18:13:16.000,334,11134067,8005,0,1764526395,13116.552408949989,28534.598318670003,53292.438935520004 2025-11-30,18:13:18.000,334,11134039,7565,0,1764526397,13117.091313749996,26688.649694699998,53292.58566504 2025-11-30,18:13:19.000,334,11133925,7725,0,1764526398,13117.306875670001,32224.007223720007,53292.66252336 2025-11-30,18:13:20.000,334,11134110,7765,0,1764526399,13117.502228659992,30378.467449289994,53292.80226576 2025-11-30,18:13:21.000,334,11134077,8205,0,1764526400,13117.636954859998,26226.438240600008,53292.83021424 2025-11-30,18:13:22.000,334,11134072,7484,0,1764526401,13117.717790579998,30839.23383174,53292.9210468 2025-11-30,18:13:23.000,334,11134031,8005,0,1764526402,13117.717790579998,28993.806843390004,53292.990918 2025-11-30,18:13:24.000,334,11134073,7965,0,1764526403,13117.697581649998,28532.321449680006,53293.06777632 2025-11-30,18:13:25.000,334,11134006,7484,0,1764526404,13117.643691169993,30838.648753949994,53293.10271192001 2025-11-30,18:13:26.000,334,11134031,7845,0,1764526405,13117.515701279997,31761.154298790003,53293.15860888 2025-11-30,18:13:27.000,334,11134013,8325,0,1764526406,13117.421392939992,31760.971021410005,53293.10271192001 2025-11-30,18:13:29.000,334,11134035,7925,0,1764526408,13117.172149469996,28992.91160388,53293.228480080004 2025-11-30,18:13:30.000,334,11134072,7525,0,1764526409,13116.970060169995,30838.148265719996,53293.19354448 2025-11-30,18:13:31.000,334,11134037,7885,0,1764526410,13116.83533396999,36835.04758149,53293.24245432001 2025-11-30,18:13:32.000,334,11133985,8125,0,1764526411,13116.586090499994,28993.05258648,53293.18655736 2025-11-30,18:13:33.000,334,11133991,8005,0,1764526412,13116.390737510003,32222.273137740005,53293.15860888 2025-11-30,18:13:34.000,334,11134037,8005,0,1764526413,13116.242538689992,28070.702122500006,53293.14463464 2025-11-30,18:13:35.000,334,11134088,7165,0,1764526414,13116.053922009996,29454.763552350007,53293.12367328001 2025-11-30,18:13:36.000,334,11134075,7965,0,1764526415,13115.92593212,32222.80887162,53293.060789200004 2025-11-30,18:13:37.000,334,11134009,8045,0,1764526416,13115.82488747,28532.758495739996,53292.96995664 2025-11-30,18:13:38.000,334,11133815,7885,0,1764526417,13115.62279817,28533.089804849995,53292.942008160004 2025-11-30,18:13:40.000,334,11134055,7405,0,1764526419,13115.333136839989,31301.762496690004,53292.87912408 2025-11-30,18:13:41.000,334,11134032,7484,0,1764526420,13115.171465400002,31763.480511689995,53292.80226576 2025-11-30,18:13:42.000,334,11134041,8125,0,1764526421,13114.969376100002,27612.113921220007,53292.7114332 2025-11-30,18:13:43.000,334,11134067,7965,0,1764526422,13114.787495730001,28535.197494720007,53292.725407440004 2025-11-30,18:13:44.000,334,11134041,7885,0,1764526423,13114.551724879995,31303.56707397,53292.66951048001 2025-11-30,18:13:45.000,334,11134010,7525,0,1764526424,13114.32269034,33149.26897839,53292.627587760006 2025-11-30,18:13:46.000,334,11134017,7885,0,1764526425,13114.066710559993,28536.473387250007,53292.5367552 2025-11-30,18:13:47.000,334,11134062,7484,0,1764526426,13113.797258159997,28536.896335049998,53292.45290976001 2025-11-30,18:13:48.000,334,11134064,7484,0,1764526427,13113.534542069996,28998.543858749996,53292.3970128 2025-11-30,18:13:49.000,334,11134114,7325,0,1764526428,13113.24488074,28537.52370762,53292.31316736001 2025-11-30,18:13:51.000,334,11134090,7525,0,1764526430,13112.827229519993,26692.702944450008,53292.16643784001 2025-11-30,18:13:52.000,334,11133887,8245,0,1764526431,13112.618403909997,27154.167190770007,53292.08957952 2025-11-30,18:13:53.000,334,11133912,7245,0,1764526432,13112.517359259997,29460.861049800005,53292.04066968 2025-11-30,18:13:54.000,334,11133986,7405,0,1764526433,13112.402841989991,33151.52469999,53291.91490152 2025-11-30,18:13:55.000,334,11134064,7845,0,1764526434,13112.301797339991,26692.836877919995,53291.89394016 2025-11-30,18:13:56.000,334,11134062,7885,0,1764526435,13112.26137947999,27154.08260121,53291.789133360006 2025-11-30,18:13:57.000,334,11134012,8045,0,1764526436,13112.24790686,35458.01413425,53291.61445536001 2025-11-30,18:13:58.000,334,11134034,7565,0,1764526437,13112.281588409991,32228.518666920005,53291.66336520001 2025-11-30,18:13:59.000,334,11134036,7965,0,1764526438,13112.28832472,34534.93056075,53291.621442480005 2025-11-30,18:14:00.000,334,11134001,7925,0,1764526439,13112.281588409991,32228.194406940005,53291.50964856 2025-11-30,18:14:02.000,334,11134030,6885,0,1764526441,13112.207489,24846.60628875,53291.404841760006 2025-11-30,18:14:03.000,334,11134041,7645,0,1764526442,13112.20075268999,28075.925527829997,53291.41182888 2025-11-30,18:14:04.000,334,11134059,8285,0,1764526443,13112.18054375999,28998.48746571,53291.35593192001 2025-11-30,18:14:05.000,334,11133987,7845,0,1764526444,13112.16033482999,29921.049403590005,53291.30003496 2025-11-30,18:14:06.000,334,11134104,7805,0,1764526445,13112.20075268999,26230.315262100004,53291.3140092 2025-11-30,18:14:07.000,334,11134037,7845,0,1764526446,13112.22769793,28536.917482439996,53291.23016376001 2025-11-30,18:14:08.000,334,11134081,7965,0,1764526447,13112.281588409991,28536.832892880004,53291.20920240001 2025-11-30,18:14:09.000,334,11134012,7765,0,1764526448,13112.26137947999,27152.715069989994,53291.18824104001 2025-11-30,18:14:10.000,334,11134049,7685,0,1764526449,13112.26137947999,24846.000063569998,53291.118369840005 2025-11-30,18:14:11.000,334,11134042,8085,0,1764526450,13112.322006269991,31304.462313480006,53291.069460000006 2025-11-30,18:14:13.000,334,11134073,8445,0,1764526452,13112.348951510001,26229.744282569998,53291.04151152001 2025-11-30,18:14:14.000,334,11133983,7765,0,1764526453,13112.348951510001,24845.746294890007,53291.01356304 2025-11-30,18:14:15.000,334,11134065,8365,0,1764526454,13112.322006269991,30842.90642847,53290.97862744 2025-11-30,18:14:16.000,334,11134088,7245,0,1764526455,13112.281588409991,26690.997054990003,53290.9646532 2025-11-30,18:14:17.000,334,11134063,8125,0,1764526456,13112.26137947999,29458.901391659994,53290.929717600004 2025-11-30,18:14:18.000,334,11134031,7645,0,1764526457,13112.194016379995,28997.585177069996,53290.845872159996 2025-11-30,18:14:19.000,334,11134050,7484,0,1764526458,13112.281588409991,32226.840973979997,53290.88779488 2025-11-30,18:14:20.000,334,11134103,8165,0,1764526459,13112.281588409991,28997.620422720007,53290.831897920005 2025-11-30,18:14:21.000,334,11134090,7365,0,1764526460,13112.369160440001,23923.078620059998,53290.845872159996 2025-11-30,18:14:22.000,334,11134044,7765,0,1764526461,13112.449996160001,27152.256876540006,53290.831897920005 2025-11-30,18:14:24.000,334,11134068,7245,0,1764526463,13112.827229519993,28536.184372920005,53290.81093656 2025-11-30,18:14:25.000,334,11134029,8205,0,1764526464,13112.988900959994,30842.680856310006,53290.81792368 2025-11-30,18:14:26.000,334,11134064,7325,0,1764526465,13113.26508967,26229.58215258,53290.79696232 2025-11-30,18:14:27.000,334,11134082,7925,0,1764526466,13113.44023372999,29458.887293399996,53290.831897920005 2025-11-30,18:14:28.000,334,11134050,7285,0,1764526467,13113.595168859996,34533.45024345,53290.85285928001 2025-11-30,18:14:29.000,334,11134036,7445,0,1764526468,13113.777049229997,28075.08668136,53290.89478200001 2025-11-30,18:14:30.000,334,11134114,7645,0,1764526469,13113.905039119993,28997.810749230004,53290.88779488 2025-11-30,18:14:31.000,334,11134052,7405,0,1764526470,13113.992611150003,28997.888289659997,53290.950678960005 2025-11-30,18:14:32.000,334,11134019,8165,0,1764526471,13114.053237939988,34072.53582927,53290.950678960005 2025-11-30,18:14:33.000,334,11134092,7645,0,1764526472,13114.080183179998,28536.649615500006,53290.98561456 2025-11-30,18:14:35.000,334,11133937,7725,0,1764526474,13114.033029009988,24384.740242019994,53291.048498640004 2025-11-30,18:14:36.000,334,11134062,7445,0,1764526475,13113.972402220003,33149.847007050004,53291.06247288001 2025-11-30,18:14:37.000,334,11134077,7965,0,1764526476,13113.999347459998,28997.733208799997,53291.048498640004 2025-11-30,18:14:38.000,334,11134051,7845,0,1764526477,13113.871357570002,31304.2085448,53291.11138272001 2025-11-30,18:14:39.000,334,11134066,7605,0,1764526478,13113.817467089997,26229.441169979997,53291.048498640004 2025-11-30,18:14:40.000,334,11134083,8125,0,1764526479,13113.682740889992,30842.448235019998,53291.08343424 2025-11-30,18:14:41.000,334,11134042,7405,0,1764526480,13113.595168859996,30380.835956969997,53291.048498640004 2025-11-30,18:14:42.000,334,11134059,7925,0,1764526481,13113.568223620001,26690.045422440002,53291.09042136001 2025-11-30,18:14:43.000,334,11134059,7725,0,1764526482,13113.541278379991,28073.698002749996,53291.04151152001 2025-11-30,18:14:44.000,334,11134023,7925,0,1764526483,13113.568223620001,29457.315337410007,53291.02753728 2025-11-30,18:14:46.000,334,11134104,7085,0,1764526485,13113.736631369997,25766.17939551,53291.07644712 2025-11-30,18:14:47.000,334,11134067,8085,0,1764526486,13113.938720669998,31762.895433900005,53291.13234408 2025-11-30,18:14:48.000,334,11134062,7365,0,1764526487,13114.006083769993,25765.566121199998,53291.167279680005 2025-11-30,18:14:49.000,334,11134060,7445,0,1764526488,13114.214909379989,29455.764528810003,53291.13933120001 2025-11-30,18:14:50.000,334,11134022,7565,0,1764526489,13114.369844509994,29455.47551448,53291.244138 2025-11-30,18:14:51.000,334,11134057,8005,0,1764526490,13114.511307019995,25764.924650369998,53291.27907360001 2025-11-30,18:14:52.000,334,11134064,7605,0,1764526491,13114.632560599995,31300.451358510007,53291.383880400004 2025-11-30,18:14:53.000,334,11134026,7285,0,1764526492,13114.672978459996,25764.75547125,53291.43977736 2025-11-30,18:14:54.000,334,11134043,8005,0,1764526493,13114.571933809995,25303.566141000003,53291.48170008 2025-11-30,18:14:55.000,334,11133981,7845,0,1764526494,13114.42373499,32684.526886620006,53291.4886872 2025-11-30,18:14:57.000,334,11133983,7645,0,1764526496,13113.965665909993,29917.031399490006,53291.6284296 2025-11-30,18:14:58.000,334,11134026,7325,0,1764526497,13113.521069449991,27149.514764969994,53291.63541672 2025-11-30,18:14:59.000,334,11134007,7845,0,1764526498,13113.09668191999,28994.948802450002,53291.502661440005 2025-11-30,18:15:00.000,334,11134029,7685,0,1764526499,13112.551040810002,29917.806803789994,53291.52362280001 2025-11-30,18:15:01.000,334,11133925,7845,0,1764526500,13112.012136009995,32224.620498029995,53291.4886872 2025-11-30,18:15:02.000,334,11134051,7965,0,1764526501,13111.446285969992,28995.688961099993,53291.39785464001 2025-11-30,18:15:03.000,334,11134079,7725,0,1764526502,13110.934326409995,33609.013236989995,53291.34195768 2025-11-30,18:15:04.000,334,11134082,7325,0,1764526503,13110.388685299993,26689.559032470002,53291.167279680005 2025-11-30,18:15:05.000,334,11134036,7565,0,1764526504,13109.903670979991,24383.203531680003,53291.08343424 2025-11-30,18:15:06.000,334,11134063,7805,0,1764526505,13109.452338209994,27612.635556840003,53290.97862744 2025-11-30,18:15:08.000,334,11134079,7645,0,1764526507,13108.812388760001,25306.343498219998,53290.6502328 2025-11-30,18:15:09.000,334,11134014,7605,0,1764526508,13108.62377207999,31303.630516139994,53290.52446464 2025-11-30,18:15:10.000,334,11134029,7885,0,1764526509,13108.52272742999,26690.630500230007,53290.48952904001 2025-11-30,18:15:11.000,334,11134026,7445,0,1764526510,13108.48230956999,23461.522735050006,53290.32183816001 2025-11-30,18:15:12.000,334,11134047,8125,0,1764526511,13108.52272742999,28997.578127939996,53290.24497984 2025-11-30,18:15:13.000,334,11134070,7405,0,1764526512,13108.59009053,31765.67279112,53290.112224560005 2025-11-30,18:15:14.000,334,11134080,7405,0,1764526513,13108.724816729991,28997.909437049995,53290.04934048 2025-11-30,18:15:15.000,334,11134104,7405,0,1764526514,13108.846070309992,29459.430076410004,53289.9515208 2025-11-30,18:15:16.000,334,11134082,7484,0,1764526515,13108.960587579997,31766.264918040004,53289.86068824 2025-11-30,18:15:17.000,334,11134033,8125,0,1764526516,13109.196358429988,28075.826840010006,53289.84671400001 2025-11-30,18:15:19.000,334,11134013,7845,0,1764526518,13109.46581083,30844.0413384,53289.7419072 2025-11-30,18:15:20.000,334,11134079,7845,0,1764526519,13109.634218579995,35457.39381081,53289.76286856 2025-11-30,18:15:21.000,334,11134084,7045,0,1764526520,13109.72852692,21156.316242450004,53289.69299736 2025-11-30,18:15:22.000,334,11134022,7445,0,1764526521,13109.80262632999,30382.852008150003,53289.67902312001 2025-11-30,18:15:23.000,334,11134088,7645,0,1764526522,13109.883462049991,34534.860069450006,53289.58819056 2025-11-30,18:15:24.000,334,11134057,8005,0,1764526523,13109.957561459996,33150.911425679995,53289.60216480001 2025-11-30,18:15:25.000,334,11134086,7445,0,1764526524,13109.984506699991,24847.036285680006,53289.54626784 2025-11-30,18:15:26.000,334,11134070,7645,0,1764526525,13110.024924559992,29921.606284859998,53289.59517768 2025-11-30,18:15:27.000,334,11134054,7925,0,1764526526,13110.105760279992,29921.58513747,53289.609151920005 2025-11-30,18:15:28.000,334,11134068,7245,0,1764526527,13110.072078730002,31305.611321670003,53289.560242080006 2025-11-30,18:15:30.000,334,11134025,7845,0,1764526529,13110.085551349992,28076.38372128,53289.539280720004 2025-11-30,18:15:31.000,334,11134102,7484,0,1764526530,13110.058606109997,32689.764390209995,53289.53229360001 2025-11-30,18:15:32.000,334,11133886,7645,0,1764526531,13110.072078730002,32689.88422542,53289.52530648 2025-11-30,18:15:33.000,334,11133893,8525,0,1764526532,13110.092287660002,28999.403852610005,53289.51133224001 2025-11-30,18:15:34.000,334,11133901,7725,0,1764526533,13110.146178139992,28538.285013660003,53289.46940952 2025-11-30,18:15:35.000,334,11134085,7965,0,1764526534,13110.227013859992,31306.407873360004,53289.4274868 2025-11-30,18:15:36.000,334,11134030,7605,0,1764526535,13110.294376960002,28538.609273640002,53289.40652544 2025-11-30,18:15:37.000,334,11134017,8125,0,1764526536,13110.408894229993,34536.100716329995,53289.441461040005 2025-11-30,18:15:38.000,334,11134030,7484,0,1764526537,13110.516675189989,29461.73514192,53289.37857696 2025-11-30,18:15:39.000,334,11134009,7805,0,1764526538,13110.69855555999,26693.936542199997,53289.40652544 2025-11-30,18:15:41.000,334,11134068,7365,0,1764526540,13111.143152019991,28539.638446619996,53289.48338376001 2025-11-30,18:15:42.000,334,11134031,8165,0,1764526541,13111.392395490002,30846.452140859998,53289.441461040005 2025-11-30,18:15:43.000,334,11134045,7725,0,1764526542,13111.709002059994,28078.44911637,53289.504345119996 2025-11-30,18:15:44.000,334,11134033,7965,0,1764526543,13112.07949910999,29001.144987720007,53289.504345119996 2025-11-30,18:15:45.000,334,11134021,8045,0,1764526544,13112.355687819996,33614.39172318,53289.55325496001 2025-11-30,18:15:46.000,334,11134064,7285,0,1764526545,13112.712712250002,30846.346403910007,53289.63011328001 2025-11-30,18:15:47.000,334,11134080,7525,0,1764526546,13113.103418229999,25771.438046490002,53289.65107464001 2025-11-30,18:15:48.000,334,11134061,7965,0,1764526547,13113.473915279996,29462.02415625,53289.672035999996 2025-11-30,18:15:49.000,334,11134058,7325,0,1764526548,13113.817467089997,31768.577032679998,53289.79780416001 2025-11-30,18:15:50.000,334,11134036,7645,0,1764526549,13114.174491519989,28077.730105110008,53289.83273976 2025-11-30,18:15:52.000,334,11134048,7484,0,1764526551,13114.720132629991,28077.575024250007,53290.07728896 2025-11-30,18:15:53.000,334,11134005,7805,0,1764526552,13114.942430859992,29922.882177389998,53290.1261988 2025-11-30,18:15:54.000,334,11134059,7965,0,1764526553,13115.097365989997,29461.530717150003,53290.23799272 2025-11-30,18:15:55.000,334,11134053,7805,0,1764526554,13115.171465400002,26693.619331349997,53290.30786392 2025-11-30,18:15:56.000,334,11134033,8045,0,1764526555,13115.218619569998,29923.058405639997,53290.398696480006 2025-11-30,18:15:57.000,334,11134032,6765,0,1764526556,13115.252301119988,30384.600192390004,53290.45459344 2025-11-30,18:15:58.000,334,11134008,7525,0,1764526557,13115.252301119988,31307.528685030004,53290.496516160005 2025-11-30,18:15:59.000,334,11134072,7525,0,1764526558,13115.218619569998,32230.407833760008,53290.58734872001 2025-11-30,18:16:00.000,334,11134082,7645,0,1764526559,13115.198410639998,26694.422932169997,53290.566387360006 2025-11-30,18:16:01.000,334,11134029,7725,0,1764526560,13115.124311229993,30846.642467369995,53290.678181279996 2025-11-30,18:16:03.000,334,11134030,7484,0,1764526562,13114.928958240002,28078.808621999997,53290.80394944001 2025-11-30,18:16:04.000,334,11134104,7285,0,1764526563,13114.827913590001,29924.13692253,53290.80394944001 2025-11-30,18:16:05.000,334,11134036,7405,0,1764526564,13114.713396319996,37305.668647679995,53290.86683352 2025-11-30,18:16:06.000,334,11134035,7845,0,1764526565,13114.612351669995,29001.469247700006,53290.901769120006 2025-11-30,18:16:07.000,334,11134006,7605,0,1764526566,13114.511307019995,32692.139947019998,53290.94369184001 2025-11-30,18:16:08.000,334,11134058,7565,0,1764526567,13114.41699867999,30385.551824940005,53290.99260168001 2025-11-30,18:16:09.000,334,11134088,7565,0,1764526568,13114.29574509999,30846.804597359995,53290.950678960005 2025-11-30,18:16:10.000,334,11134044,7365,0,1764526569,13114.201436759999,27156.16914369,53290.91574336 2025-11-30,18:16:11.000,334,11134063,8045,0,1764526570,13114.073446869988,26233.57196016,53290.87382064001 2025-11-30,18:16:12.000,334,11134028,7525,0,1764526571,13114.019556389998,24388.307101800005,53290.86683352 2025-11-30,18:16:14.000,334,11134074,7045,0,1764526573,13113.844412329992,29924.644459889998,53290.83888504 2025-11-30,18:16:15.000,334,11134013,8205,0,1764526574,13113.810730780002,28540.822700460005,53290.831897920005 2025-11-30,18:16:16.000,334,11134038,7165,0,1764526575,13113.750103990002,32693.09157957,53290.86683352 2025-11-30,18:16:17.000,334,11134061,8365,0,1764526576,13113.608641480001,26695.734070349994,53290.831897920005 2025-11-30,18:16:18.000,334,11134030,7405,0,1764526577,13113.595168859996,31770.734066460005,53290.7899752 2025-11-30,18:16:19.000,334,11134058,7484,0,1764526578,13113.541278379991,27618.60616995,53290.782988080005 2025-11-30,18:16:20.000,334,11134081,7845,0,1764526579,13113.494124209996,30386.70788226,53290.734078240006 2025-11-30,18:16:21.000,334,11134023,8325,0,1764526580,13113.50759683,31309.431950130005,53290.67119416 2025-11-30,18:16:22.000,334,11134046,7525,0,1764526581,13113.494124209996,29464.054305690006,53290.734078240006 2025-11-30,18:16:23.000,334,11133997,8165,0,1764526582,13113.554750999996,27618.676661250007,53290.70612976001 2025-11-30,18:16:25.000,334,11134068,7484,0,1764526584,13113.696213509997,29002.6675998,53290.67119416 2025-11-30,18:16:26.000,334,11134077,8205,0,1764526585,13113.857884949997,31309.32621318,53290.69215552 2025-11-30,18:16:27.000,334,11134016,7845,0,1764526586,13113.992611150003,30847.819672080004,53290.75503960001 2025-11-30,18:16:28.000,334,11134109,7965,0,1764526587,13114.235118309989,28540.843847850003,53290.79696232 2025-11-30,18:16:29.000,334,11134092,7685,0,1764526588,13114.511307019995,26695.268827770007,53290.74106536 2025-11-30,18:16:30.000,334,11134035,7845,0,1764526589,13114.794232039996,33153.80861810999,53290.80394944001 2025-11-30,18:16:31.000,334,11134113,7965,0,1764526590,13114.982848719992,30385.481333639997,53290.85285928001 2025-11-30,18:16:32.000,334,11134061,8125,0,1764526591,13115.292718979988,26233.156061489994,53290.88779488 2025-11-30,18:16:33.000,334,11134012,7484,0,1764526592,13115.55543506999,31307.606225459996,53290.98561456 2025-11-30,18:16:34.000,334,11134042,7405,0,1764526593,13115.811414849995,32229.907345529995,53291.18125392 2025-11-30,18:16:36.000,334,11134069,7965,0,1764526595,13116.195384519997,31306.506561179995,53291.216189520004 2025-11-30,18:16:37.000,334,11134029,7885,0,1764526596,13116.384001199993,30844.936577910004,53291.3140092 2025-11-30,18:16:38.000,334,11134092,7325,0,1764526597,13116.559145259998,26692.61835489,53291.44676448001 2025-11-30,18:16:39.000,334,11133958,7765,0,1764526598,13116.707344079994,28076.327328240004,53291.453751600005 2025-11-30,18:16:40.000,334,11133977,7845,0,1764526599,13116.828597659995,34073.3182827,53291.52362280001 2025-11-30,18:16:41.000,334,11134023,7725,0,1764526600,13116.949851239995,28537.164201990003,53291.6284296 2025-11-30,18:16:42.000,334,11134007,7805,0,1764526601,13117.07784112999,26230.301163840006,53291.72624928 2025-11-30,18:16:43.000,334,11133951,7805,0,1764526602,13117.18562209,27152.736217380007,53291.77515912 2025-11-30,18:16:44.000,334,11133983,7645,0,1764526603,13117.333820909997,29459.070570779993,53291.85900456001 2025-11-30,18:16:45.000,334,11134018,7805,0,1764526604,13117.508964970002,31304.2085448,53291.91490152 2025-11-30,18:16:47.000,334,11134014,7565,0,1764526606,13117.839044159999,28074.395866620005,53292.124515120006 2025-11-30,18:16:48.000,334,11134017,7845,0,1764526607,13118.02092453,26690.115913739995,53292.1873992 2025-11-30,18:16:49.000,334,11133990,7685,0,1764526608,13118.12196918,30841.736272890004,53292.33412872001 2025-11-30,18:16:50.000,334,11134025,7845,0,1764526609,13118.310585859996,28073.585216670006,53292.43194840001 2025-11-30,18:16:51.000,334,11134019,8205,0,1764526610,13118.438575749991,35454.34153752,53292.49483248 2025-11-30,18:16:52.000,334,11134065,7685,0,1764526611,13118.593510879997,27150.501643170006,53292.56470368 2025-11-30,18:16:53.000,334,11133964,7565,0,1764526612,13118.748446010002,26688.988052939996,53292.64854912001 2025-11-30,18:16:54.000,334,11134013,8005,0,1764526613,13118.795600179998,28534.090781310006,53292.73938168001 2025-11-30,18:16:55.000,334,11134009,7805,0,1764526614,13118.849490660003,34069.6527351,53292.83021424 2025-11-30,18:16:56.000,334,11133989,7725,0,1764526615,13118.876435899998,32685.689993070002,53292.94899528 2025-11-30,18:16:58.000,334,11133988,7165,0,1764526617,13118.795600179998,25766.03841291,53293.060789200004 2025-11-30,18:16:59.000,334,11133984,7605,0,1764526618,13118.606983500002,32685.760484369996,53293.07476344001 2025-11-30,18:17:00.000,334,11133975,7805,0,1764526619,13118.452048369996,31301.882331900008,53293.15162176001 2025-11-30,18:17:01.000,334,11134012,7525,0,1764526620,13118.26343169,28534.104879570004,53293.19354448 2025-11-30,18:17:02.000,334,11133990,7565,0,1764526621,13118.04113346,33608.696026139995,53293.179570240005 2025-11-30,18:17:03.000,334,11134004,7765,0,1764526622,13117.805362609994,31763.558052120003,53293.17258312001 2025-11-30,18:17:04.000,334,11133979,7845,0,1764526623,13117.515701279997,27611.965889490006,53293.15860888 2025-11-30,18:17:05.000,334,11134031,7845,0,1764526624,13117.266457810001,33609.24585828,53293.10271192001 2025-11-30,18:17:06.000,334,11134045,7685,0,1764526625,13117.050895889995,31764.178375560004,53293.15162176001 2025-11-30,18:17:07.000,334,11134061,8005,0,1764526626,13116.86227921,31303.08773313,53293.0957248 2025-11-30,18:17:09.000,334,11134064,7525,0,1764526628,13116.606299429994,33148.58521278,53293.011879360005 2025-11-30,18:17:10.000,334,11134016,7285,0,1764526629,13116.599563119998,26228.841993930007,53292.98393088001 2025-11-30,18:17:11.000,334,11134020,7484,0,1764526630,13116.687135149994,28073.98701708,53292.942008160004 2025-11-30,18:17:12.000,334,11133998,7565,0,1764526631,13116.727553009994,28996.499611050007,53292.893098320004 2025-11-30,18:17:13.000,334,11134018,7445,0,1764526632,13116.869015519995,26689.74935898,53292.86514984001 2025-11-30,18:17:14.000,334,11134007,7725,0,1764526633,13116.990269099995,28996.10485977,53292.893098320004 2025-11-30,18:17:15.000,334,11134008,7645,0,1764526634,13117.1249953,23460.056516009994,53292.87213696 2025-11-30,18:17:16.000,334,11134052,7325,0,1764526635,13117.266457810001,26227.678887479997,53292.962969520006 2025-11-30,18:17:17.000,334,11134043,7925,0,1764526636,13117.407920320002,27611.260976489997,53292.8511756 2025-11-30,18:17:18.000,334,11134000,7405,0,1764526637,13117.535910209997,29456.201574870007,53292.92803392 2025-11-30,18:17:20.000,334,11134078,7445,0,1764526639,13117.482019729992,26226.565124939996,53292.90008544 2025-11-30,18:17:21.000,334,11134009,8125,0,1764526640,13117.455074489997,32223.30231072,53292.93502104001 2025-11-30,18:17:22.000,334,11134023,7845,0,1764526641,13117.407920320002,31300.479555030004,53292.90707256001 2025-11-30,18:17:23.000,334,11134033,7965,0,1764526642,13117.320348289992,28532.56816923,53292.87912408 2025-11-30,18:17:24.000,334,11134063,7685,0,1764526643,13117.219303639991,32684.12508621,53292.83720136001 2025-11-30,18:17:25.000,334,11133985,7845,0,1764526644,13117.178885779991,32222.689036409996,53292.88611120001 2025-11-30,18:17:26.000,334,11134066,7525,0,1764526645,13117.03742326999,28993.468485150006,53292.88611120001 2025-11-30,18:17:27.000,334,11134048,7645,0,1764526646,13116.93637861999,27148.245921570007,53292.8511756 2025-11-30,18:17:28.000,334,11134053,8205,0,1764526647,13116.828597659995,28531.983091439994,53292.92803392 2025-11-30,18:17:29.000,334,11134072,7205,0,1764526648,13116.71408038999,30838.373837880004,53292.844188480005 2025-11-30,18:17:31.000,334,11134042,7365,0,1764526650,13116.451364299988,25763.916624780002,53292.73938168001 2025-11-30,18:17:32.000,334,11134092,7605,0,1764526651,13116.229066070002,28070.342616869995,53292.69047184 2025-11-30,18:17:33.000,334,11134023,8085,0,1764526652,13116.094339869996,27609.075746190007,53292.66252336 2025-11-30,18:17:34.000,334,11134080,7325,0,1764526653,13115.86530533,28070.328518609997,53292.66951048001 2025-11-30,18:17:35.000,334,11134088,7325,0,1764526654,13115.69689757999,33144.665896499995,53292.61361352 2025-11-30,18:17:36.000,334,11134018,7245,0,1764526655,13115.447654109994,27147.928710720007,53292.52278096 2025-11-30,18:17:37.000,334,11134020,7765,0,1764526656,13115.198410639998,29454.573225839995,53292.57169080001 2025-11-30,18:17:38.000,334,11134032,7445,0,1764526657,13114.982848719992,28070.793761189998,53292.44592264 2025-11-30,18:17:39.000,334,11134005,8165,0,1764526658,13114.7672868,30377.494669349995,53292.37605144 2025-11-30,18:17:40.000,334,11134026,7165,0,1764526659,13114.55846118999,27148.513788509998,53292.25028328 2025-11-30,18:17:42.000,334,11134037,7925,0,1764526661,13114.221645689999,33145.723266,53292.0825924 2025-11-30,18:17:43.000,334,11134026,7365,0,1764526662,13114.080183179998,28994.109955980006,53291.94983712001 2025-11-30,18:17:44.000,334,11134046,7525,0,1764526663,13113.979138529998,32223.30231072,53291.92887576001 2025-11-30,18:17:45.000,334,11134071,7925,0,1764526664,13113.945456979993,28071.604411139997,53291.81708184 2025-11-30,18:17:46.000,334,11134039,7725,0,1764526665,13113.898302809997,30839.473502160006,53291.81009472001 2025-11-30,18:17:47.000,334,11134080,7845,0,1764526666,13113.945456979993,29916.94680993,53291.69131368001 2025-11-30,18:17:48.000,334,11134011,8005,0,1764526667,13113.992611150003,33146.04047685,53291.6284296 2025-11-30,18:17:49.000,334,11134014,7365,0,1764526668,13113.952193290002,28071.822934170006,53291.53759704 2025-11-30,18:17:50.000,334,11134045,7645,0,1764526669,13113.958929599998,29455.912560540004,53291.47471296001 2025-11-30,18:17:51.000,334,11134036,6885,0,1764526670,13114.033029009988,27610.823930430008,53291.44676448001 2025-11-30,18:17:53.000,334,11134021,7965,0,1764526672,13114.120601039998,32685.633600030007,53291.3489448 2025-11-30,18:17:54.000,334,11134053,7965,0,1764526673,13114.127337349993,29456.814849179995,53291.25112512 2025-11-30,18:17:55.000,334,11134018,7565,0,1764526674,13114.154282589989,25766.630539830003,53291.18824104001 2025-11-30,18:17:56.000,334,11134020,7565,0,1764526675,13114.120601039998,27150.88229619,53291.13234408 2025-11-30,18:17:57.000,334,11134040,6845,0,1764526676,13114.080183179998,27151.234752689998,53291.07644712 2025-11-30,18:17:58.000,334,11134071,8085,0,1764526677,13114.026292699993,30380.744318280005,53291.02055016001 2025-11-30,18:17:59.000,334,11134057,7805,0,1764526678,13113.891566500002,23000.016193949996,53291.00657592 2025-11-30,18:18:00.000,334,11133888,7405,0,1764526679,13113.817467089997,32688.051451620006,53290.94369184001 2025-11-30,18:18:01.000,334,11133887,7925,0,1764526680,13113.743367679992,26229.793626479994,53290.97164032001 2025-11-30,18:18:02.000,334,11133891,8085,0,1764526681,13113.608641480001,31765.891314149994,53290.88779488 2025-11-30,18:18:04.000,334,11134038,7045,0,1764526683,13113.33918907999,29921.176287930008,53290.82491080001 2025-11-30,18:18:05.000,334,11134077,8045,0,1764526684,13113.231408119995,35457.414958199995,53290.76901384 2025-11-30,18:18:06.000,334,11133889,7845,0,1764526685,13113.089945609994,33612.45321243,53290.72709112001 2025-11-30,18:18:07.000,334,11134073,7925,0,1764526686,13113.009109889994,28999.488442169997,53290.69215552 2025-11-30,18:18:08.000,334,11134049,7885,0,1764526687,13112.935010479989,27154.484401620008,53290.74106536 2025-11-30,18:18:09.000,334,11134073,7925,0,1764526688,13112.820493209998,29000.193355170006,53290.67119416 2025-11-30,18:18:10.000,334,11134029,7565,0,1764526689,13112.780075349998,30845.78952264,53290.63625856001 2025-11-30,18:18:11.000,334,11134054,7165,0,1764526690,13112.705975939993,28539.363530550007,53290.59433584 2025-11-30,18:18:12.000,334,11134065,7965,0,1764526691,13112.665558079992,30846.163126529995,53290.60132296 2025-11-30,18:18:13.000,334,11134085,7765,0,1764526692,13112.645349149992,28078.364526809994,53290.510490399996 2025-11-30,18:18:15.000,334,11134068,7205,0,1764526694,13112.618403909997,29462.411858399995,53290.5803616 2025-11-30,18:18:16.000,334,11134035,7885,0,1764526695,13112.652085460002,30385.058385840006,53290.53843888001 2025-11-30,18:18:17.000,334,11134081,8045,0,1764526696,13112.712712250002,30846.311158259996,53290.48254192 2025-11-30,18:18:18.000,334,11134038,7445,0,1764526697,13112.753130110003,28078.237642470005,53290.48952904001 2025-11-30,18:18:19.000,334,11134052,7445,0,1764526698,13112.793547969988,31768.85899788,53290.45459344 2025-11-30,18:18:20.000,334,11134064,7525,0,1764526699,13112.833965829988,28078.167151169997,53290.45459344 2025-11-30,18:18:21.000,334,11134037,7285,0,1764526700,13112.854174759988,32691.554869230007,53290.45459344 2025-11-30,18:18:22.000,334,11134017,7765,0,1764526701,13112.941746789998,29462.34841623,53290.496516160005 2025-11-30,18:18:23.000,334,11134070,7445,0,1764526702,13112.995637269989,24849.03118947,53290.4755548 2025-11-30,18:18:24.000,334,11134040,7445,0,1764526703,13113.09668191999,27617.210442209995,53290.43363208 2025-11-30,18:18:26.000,334,11134054,7765,0,1764526705,13113.312243839995,33615.18827487,53290.447606320005 2025-11-30,18:18:27.000,334,11134000,7965,0,1764526706,13113.37960693999,29463.405785730007,53290.45459344 2025-11-30,18:18:28.000,334,11134074,7445,0,1764526707,13113.50759683,29002.293995910004,53290.42664496 2025-11-30,18:18:29.000,334,11134017,8085,0,1764526708,13113.649059340001,28541.21040261,53290.447606320005 2025-11-30,18:18:30.000,334,11134080,7245,0,1764526709,13113.743367679992,29925.356422020006,53290.4056836 2025-11-30,18:18:31.000,334,11134055,8165,0,1764526710,13113.864621259992,32232.212411040004,53290.45459344 2025-11-30,18:18:32.000,334,11134048,7565,0,1764526711,13114.006083769993,30848.291963790005,53290.48952904001 2025-11-30,18:18:33.000,334,11134048,7845,0,1764526712,13114.154282589989,29464.258730460002,53290.50350328 2025-11-30,18:18:34.000,334,11134011,7885,0,1764526713,13114.289008789994,29464.301025239998,53290.48254192 2025-11-30,18:18:35.000,334,11134061,7805,0,1764526714,13114.48436178,30387.03214224,53290.51747752001 2025-11-30,18:18:37.000,334,11134078,7365,0,1764526716,13114.814440969996,29925.518552010006,53290.60132296 2025-11-30,18:18:38.000,334,11134019,7845,0,1764526717,13115.003057649992,23927.928421499993,53290.60132296 2025-11-30,18:18:39.000,334,11134015,8045,0,1764526718,13115.285982669993,23466.471224310008,53290.67119416 2025-11-30,18:18:40.000,334,11134013,7805,0,1764526719,13115.501544589999,28079.929433669997,53290.734078240006 2025-11-30,18:18:41.000,334,11133998,7685,0,1764526720,13115.73731543999,27157.14192363,53290.80394944001 2025-11-30,18:18:42.000,334,11134016,7885,0,1764526721,13115.993295219996,31309.248672750007,53290.929717600004 2025-11-30,18:18:43.000,334,11134075,8245,0,1764526722,13116.215593449997,29463.871028309994,53290.93670472 2025-11-30,18:18:44.000,334,11134020,7445,0,1764526723,13116.525463709993,29463.983814389998,53291.069460000006 2025-11-30,18:18:45.000,334,11134037,8405,0,1764526724,13116.808388729994,30848.122784670006,53291.15330544 2025-11-30,18:18:46.000,334,11134046,7245,0,1764526725,13117.01721433999,27157.395692310005,53291.22317664 2025-11-30,18:18:48.000,334,11134057,7965,0,1764526727,13117.468547110002,28080.091563659997,53291.49567432001 2025-11-30,18:18:49.000,334,11133974,7445,0,1764526728,13117.731263199988,29002.82268066,53291.60746824 2025-11-30,18:18:50.000,334,11134069,7965,0,1764526729,13117.967034049994,30386.89115964,53291.72624928 2025-11-30,18:18:51.000,334,11134008,7405,0,1764526730,13118.24322276,25773.411802889997,53291.81708184 2025-11-30,18:18:52.000,334,11134052,7484,0,1764526731,13118.559829329992,29002.843828049998,53291.85201744 2025-11-30,18:18:53.000,334,11134084,7365,0,1764526732,13118.775391249997,27157.367495790008,53291.98477272 2025-11-30,18:18:54.000,334,11134036,7325,0,1764526733,13119.078525199999,27618.711906900004,53292.15945072 2025-11-30,18:18:55.000,334,11134040,7205,0,1764526734,13119.368186529995,29002.738091100007,53292.243296160006 2025-11-30,18:18:56.000,334,11134052,7645,0,1764526735,13119.664584170001,30386.792471819994,53292.40399992001 2025-11-30,18:18:57.000,334,11134049,8045,0,1764526736,13119.900355019992,29925.504453750007,53292.508806720005 2025-11-30,18:18:59.000,334,11134035,7645,0,1764526738,13120.33147885999,28080.267791909995,53292.774317280004 2025-11-30,18:19:00.000,334,11134000,7205,0,1764526739,13120.47294136999,29464.505450009994,53292.85816272 2025-11-30,18:19:01.000,334,11134084,7365,0,1764526740,13120.63461280999,33616.82367303,53292.990918 2025-11-30,18:19:02.000,334,11134033,8485,0,1764526741,13120.75586638999,27158.149949219995,53293.130660400006 2025-11-30,18:19:03.000,334,11134040,7205,0,1764526742,13120.870383659996,26697.009962879994,53293.25642856 2025-11-30,18:19:04.000,334,11134019,8165,0,1764526743,13121.025318790002,30849.48326676,53293.36822248001 2025-11-30,18:19:05.000,334,11134000,7325,0,1764526744,13121.126363440002,27158.861911350003,53293.466042160006 2025-11-30,18:19:06.000,334,11134015,7845,0,1764526745,13121.207199160002,32695.30500639,53293.60578456001 2025-11-30,18:19:07.000,334,11134019,8085,0,1764526746,13121.348661669988,33618.07841817,53293.73853984 2025-11-30,18:19:08.000,334,11134026,7285,0,1764526747,13121.476651559999,25313.625249510005,53293.8293724 2025-11-30,18:19:10.000,334,11134031,7725,0,1764526749,13121.65853193,31310.841776129993,53294.03199888 2025-11-30,18:19:11.000,334,11134037,7925,0,1764526750,13121.77304919999,28542.387607319994,53294.16475416 2025-11-30,18:19:12.000,334,11134045,7965,0,1764526751,13121.826939679995,26696.523572909995,53294.31148368 2025-11-30,18:19:13.000,334,11134026,7285,0,1764526752,13121.826939679995,30848.277865530006,53294.36039352 2025-11-30,18:19:14.000,334,11134062,7285,0,1764526753,13121.85388491999,35461.27788143999,53294.451226080004 2025-11-30,18:19:15.000,334,11134023,7725,0,1764526754,13121.77304919999,30386.038214910004,53294.56302000001 2025-11-30,18:19:16.000,334,11134043,7805,0,1764526755,13121.61137775999,30385.59411972,53294.6678268 2025-11-30,18:19:17.000,334,11134012,7645,0,1764526756,13121.395815839998,28078.576000710003,53294.69577528 2025-11-30,18:19:18.000,334,11134040,7484,0,1764526757,13121.146572370002,31307.7331098,53294.72372376 2025-11-30,18:19:19.000,334,11133978,7205,0,1764526758,13120.910801519996,28078.160102039998,53294.737698000004 2025-11-30,18:19:21.000,334,11134036,7565,0,1764526760,13120.035081219998,34537.0100541,53294.7027624 2025-11-30,18:19:22.000,334,11133991,8085,0,1764526761,13119.644375240001,30846.374600430005,53294.66083968001 2025-11-30,18:19:23.000,334,11133997,8085,0,1764526762,13119.21998771,30385.220515830006,53294.62590408 2025-11-30,18:19:24.000,334,11134070,7445,0,1764526763,13118.842754349993,25310.721007950007,53294.61192984001 2025-11-30,18:19:25.000,334,11133999,8165,0,1764526764,13118.539620399992,29001.85694985,53294.54904576 2025-11-30,18:19:26.000,334,11134002,7565,0,1764526765,13118.22301383,33154.330253730004,53294.49314880001 2025-11-30,18:19:27.000,334,11134022,7565,0,1764526766,13118.007451909994,27157.212414930007,53294.423277600006 2025-11-30,18:19:28.000,334,11134024,7565,0,1764526767,13117.832307849989,30387.074437019997,53294.37436776001 2025-11-30,18:19:29.000,334,11134018,7445,0,1764526768,13117.764944749993,32694.268784279993,53294.29052232 2025-11-30,18:19:30.000,334,11134041,8245,0,1764526769,13117.731263199988,26697.193240260007,53294.20667688001 2025-11-30,18:19:32.000,334,11133964,7565,0,1764526771,13117.886198329994,26236.680626489993,53294.05296024 2025-11-30,18:19:33.000,334,11134004,7605,0,1764526772,13118.03439714999,26237.06832864,53293.98308904 2025-11-30,18:19:34.000,334,11133997,8005,0,1764526773,13118.229750139995,26698.70880321,53294.03199888 2025-11-30,18:19:35.000,334,11133983,8005,0,1764526774,13118.38468527,37310.43385956,53293.99706328 2025-11-30,18:19:36.000,334,11134032,6685,0,1764526775,13118.586774570002,27621.982703219997,53293.9341792 2025-11-30,18:19:37.000,334,11134005,8125,0,1764526776,13118.761918629993,29006.290852620004,53293.9341792 2025-11-30,18:19:38.000,334,11133997,7965,0,1764526777,13118.889908519988,25776.823581810007,53293.89225648001 2025-11-30,18:19:39.000,334,11133933,8085,0,1764526778,13119.098734129999,28545.009883680003,53293.97610192 2025-11-30,18:19:40.000,334,11133991,7925,0,1764526779,13119.139151989999,30390.472117679994,53293.91321784001 2025-11-30,18:19:41.000,334,11134014,7645,0,1764526780,13119.21325139999,34081.33314351,53293.94116632001 2025-11-30,18:19:43.000,334,11133974,7565,0,1764526782,13119.327768669995,27160.51140777,53294.0040504 2025-11-30,18:19:44.000,334,11133988,7565,0,1764526783,13119.35471390999,29467.15592289,53293.98308904 2025-11-30,18:19:45.000,334,11134058,7525,0,1764526784,13119.34124129,28544.24857764,53294.03199888 2025-11-30,18:19:46.000,334,11133978,6805,0,1764526785,13119.30082343,29928.197221409995,53294.05994736001 2025-11-30,18:19:47.000,334,11134007,8125,0,1764526786,13119.307559739995,26237.202262110004,53294.04597312 2025-11-30,18:19:48.000,334,11134019,8005,0,1764526787,13119.307559739995,29928.077386200006,53294.0739216 2025-11-30,18:19:49.000,334,11134046,7445,0,1764526788,13119.37492283999,24391.613143769995,53294.09488296 2025-11-30,18:19:50.000,334,11134012,7645,0,1764526789,13119.34124129,28543.93136679,53294.066934480004 2025-11-30,18:19:51.000,334,11134015,8205,0,1764526790,13119.44228594,33618.88201899,53294.10187008 2025-11-30,18:19:52.000,334,11134035,7885,0,1764526791,13119.550066899996,30850.632274949996,53294.05994736001 2025-11-30,18:19:54.000,334,11134012,7245,0,1764526793,13119.907091330002,30389.11868472,53294.08090872001 2025-11-30,18:19:55.000,334,11133989,8165,0,1764526794,13120.196752659998,29004.937419659997,53294.115844320004 2025-11-30,18:19:56.000,334,11134096,7525,0,1764526795,13120.47294136999,29004.845780970005,53294.255586720006 2025-11-30,18:19:57.000,334,11134005,8085,0,1764526796,13120.78281163,29927.35132581,53294.19968976 2025-11-30,18:19:58.000,334,11134042,7285,0,1764526797,13121.133099749997,32233.86190746,53294.283535200004 2025-11-30,18:19:59.000,334,11134036,7484,0,1764526798,13121.577696209999,29003.985787109996,53294.353406400005 2025-11-30,18:20:00.000,334,11134038,7285,0,1764526799,13121.90103909,29926.53362673,53294.43725184 2025-11-30,18:20:01.000,334,11134034,7525,0,1764526800,13122.264799830002,30387.596072639994,53294.46520032001 2025-11-30,18:20:02.000,334,11134012,7565,0,1764526801,13122.574670089998,30848.67966594,53294.5280844 2025-11-30,18:20:03.000,334,11134034,7484,0,1764526802,13122.87780404,25773.602129399995,53294.67481392 2025-11-30,18:20:05.000,334,11134054,7765,0,1764526804,13123.329136809996,31309.47424491,53294.79359496 2025-11-30,18:20:06.000,334,11134017,7845,0,1764526805,13123.443654080002,27157.177169279996,53294.89840176001 2025-11-30,18:20:07.000,334,11134021,7925,0,1764526806,13123.490808249997,32231.874052800005,53294.98923432 2025-11-30,18:20:08.000,334,11134010,7445,0,1764526807,13123.490808249997,27156.95864625,53295.17089944 2025-11-30,18:20:09.000,334,11133985,7725,0,1764526808,13123.531226109997,30386.270836199998,53295.289680480004 2025-11-30,18:20:10.000,334,11134041,7885,0,1764526809,13123.322400500001,27156.852909299996,53295.3665388 2025-11-30,18:20:11.000,334,11134056,7525,0,1764526810,13123.207883229996,34999.76429121,53295.33859032 2025-11-30,18:20:12.000,334,11133990,7484,0,1764526811,13123.05294809999,33154.41484329,53295.359551680005 2025-11-30,18:20:13.000,334,11134062,7285,0,1764526812,13122.85759511,32231.92339671,53295.408461520004 2025-11-30,18:20:14.000,334,11134056,7565,0,1764526813,13122.763286769994,29002.6675998,53295.41544864 2025-11-30,18:20:16.000,334,11134004,7365,0,1764526815,13122.574670089998,27157.832738369994,53295.576152400005 2025-11-30,18:20:17.000,334,11134013,8005,0,1764526816,13122.628560569989,28080.937459260007,53295.597113760006 2025-11-30,18:20:18.000,334,11134039,7605,0,1764526817,13122.695923669999,29465.38659126,53295.63204936 2025-11-30,18:20:19.000,334,11134020,7205,0,1764526818,13122.89801297,30388.582950840006,53295.65301072 2025-11-30,18:20:20.000,334,11134038,7525,0,1764526819,13123.026002859995,32695.79844549,53295.61807512001 2025-11-30,18:20:21.000,334,11134024,7165,0,1764526820,13123.22135585,32234.940424350003,53295.67397208 2025-11-30,18:20:22.000,334,11134011,7965,0,1764526821,13123.436917769992,27621.64434498,53295.66698496001 2025-11-30,18:20:23.000,334,11134027,7725,0,1764526822,13123.598589209992,25315.042124640007,53295.72986904 2025-11-30,18:20:24.000,334,11134023,7645,0,1764526823,13123.787205889988,29006.142820890003,53295.77877888 2025-11-30,18:20:25.000,334,11133995,7685,0,1764526824,13123.921932089994,30851.675546190003,53295.80672736001 2025-11-30,18:20:27.000,334,11134017,7565,0,1764526826,13124.00950411999,32697.06728889,53295.97441824001 2025-11-30,18:20:28.000,334,11133856,7445,0,1764526827,13123.975822569999,25776.351290100007,53296.07223792001 2025-11-30,18:20:29.000,334,11133850,7405,0,1764526828,13123.773733269998,31312.336191690003,53296.09319928001 2025-11-30,18:20:30.000,334,11133980,7565,0,1764526829,13123.484071940002,30389.316060359997,53296.09319928001 2025-11-30,18:20:31.000,334,11134017,7965,0,1764526830,13123.16072906,27620.756154600007,53296.135122 2025-11-30,18:20:32.000,334,11134003,8045,0,1764526831,13122.668978429989,34079.35938711,53296.17704472 2025-11-30,18:20:33.000,334,11134016,7405,0,1764526832,13122.177227799992,33617.542684290005,53296.21198032 2025-11-30,18:20:34.000,334,11134036,7365,0,1764526833,13121.57095989999,31771.75619031,53296.12114776001 2025-11-30,18:20:35.000,334,11134016,7484,0,1764526834,13120.984900930001,29926.026089370003,53296.0652508 2025-11-30,18:20:36.000,334,11134023,8125,0,1764526835,13120.365160409994,32232.43093407,53295.960444000004 2025-11-30,18:20:38.000,334,11134041,7845,0,1764526837,13119.071788889989,24850.47626112,53295.87659856 2025-11-30,18:20:39.000,334,11134024,7325,0,1764526838,13118.425103130001,28541.224500869997,53295.7508304 2025-11-30,18:20:40.000,334,11134031,7805,0,1764526839,13117.899670949999,27157.099628850003,53295.56916528001 2025-11-30,18:20:41.000,334,11134045,7805,0,1764526840,13117.374238769997,30386.489359230007,53295.429422880006 2025-11-30,18:20:42.000,334,11134028,7405,0,1764526841,13116.97679647999,30847.833770340003,53295.32461608 2025-11-30,18:20:43.000,334,11134070,7245,0,1764526842,13116.613035739989,33154.485334590005,53295.142950960006 2025-11-30,18:20:44.000,334,11134021,7845,0,1764526843,13116.370528580002,28079.7250089,53295.06609264001 2025-11-30,18:20:45.000,334,11133978,7365,0,1764526844,13116.202120829992,31770.339315179997,53294.88442752 2025-11-30,18:20:46.000,334,11134035,7765,0,1764526845,13116.107812490001,31770.275873010003,53294.758659360006 2025-11-30,18:20:47.000,334,11134028,7525,0,1764526846,13116.060658319991,30386.08050969,53294.69577528 2025-11-30,18:20:49.000,334,11134010,7365,0,1764526848,13116.134757729997,29463.081525750007,53294.44423896001 2025-11-30,18:20:50.000,334,11134028,7525,0,1764526849,13116.134757729997,28540.2446718,53294.36039352 2025-11-30,18:20:51.000,334,11133969,7765,0,1764526850,13116.121285109992,31769.415879149994,53294.22763824001 2025-11-30,18:20:52.000,334,11134013,7725,0,1764526851,13116.121285109992,30846.494435639994,53294.17174128 2025-11-30,18:20:53.000,334,11134023,7805,0,1764526852,13116.060658319991,27616.900280489994,53294.16475416 2025-11-30,18:20:54.000,334,11134079,7645,0,1764526853,13115.973086289996,27616.695855719998,53294.0739216 2025-11-30,18:20:55.000,334,11134072,7405,0,1764526854,13115.80467854,31768.457197469994,53293.99007616001 2025-11-30,18:20:56.000,334,11134032,7484,0,1764526855,13115.63627078999,29461.530717150003,53293.920204960006 2025-11-30,18:20:57.000,334,11134041,8125,0,1764526856,13115.440917799999,28077.236666009994,53293.88526936 2025-11-30,18:20:58.000,334,11133997,7765,0,1764526857,13115.178201709998,28999.573031730004,53293.864308 2025-11-30,18:21:00.000,334,11134023,7805,0,1764526859,13114.760550489991,28998.783529170003,53293.77347544001 2025-11-30,18:21:01.000,334,11134035,7805,0,1764526860,13114.612351669995,34072.99402272,53293.69661712 2025-11-30,18:21:02.000,334,11134051,7685,0,1764526861,13114.39678974999,28075.319302649994,53293.70360424001 2025-11-30,18:21:03.000,334,11134050,7685,0,1764526862,13114.268799859994,25768.28003625,53293.62674592001 2025-11-30,18:21:04.000,334,11134023,7845,0,1764526863,13114.107128419993,26229.08166435,53293.584823200006 2025-11-30,18:21:05.000,334,11134067,8045,0,1764526864,13114.012820079988,33148.43718105,53293.5498876 2025-11-30,18:21:06.000,334,11134085,7885,0,1764526865,13113.857884949997,27612.276051210007,53293.50097776 2025-11-30,18:21:07.000,334,11134075,7765,0,1764526866,13113.756840299997,31302.488557079996,53293.45905504001 2025-11-30,18:21:08.000,334,11134040,7484,0,1764526867,13113.595168859996,24843.864177180003,53293.40315808 2025-11-30,18:21:09.000,334,11134084,7325,0,1764526868,13113.44697004,32224.662792810006,53293.3752096 2025-11-30,18:21:11.000,334,11134029,7765,0,1764526870,13112.968692029994,29456.723210490003,53293.22149296001 2025-11-30,18:21:12.000,334,11134069,7845,0,1764526871,13112.705975939993,31302.023314499995,53293.15860888 2025-11-30,18:21:13.000,334,11134009,8045,0,1764526872,13112.402841989991,29456.828947439993,53292.990918 2025-11-30,18:21:14.000,334,11134054,7405,0,1764526873,13112.04581756,31302.220690140006,53292.990918 2025-11-30,18:21:15.000,334,11134000,7325,0,1764526874,13111.715738369989,26689.241821620002,53292.81624000001 2025-11-30,18:21:16.000,334,11133988,7484,0,1764526875,13111.338505009997,28534.739301270005,53292.725407440004 2025-11-30,18:21:17.000,334,11134024,7484,0,1764526876,13110.94106271999,25766.99709459,53292.63457488 2025-11-30,18:21:18.000,334,11134052,7484,0,1764526877,13110.631192459994,34070.89338198,53292.56470368 2025-11-30,18:21:19.000,334,11133980,7525,0,1764526878,13110.260695409997,31303.26396138,53292.466884 2025-11-30,18:21:20.000,334,11134006,7445,0,1764526879,13109.991243010001,26690.249847209998,53292.243296160006 2025-11-30,18:21:22.000,334,11134012,7725,0,1764526881,13109.58706441,30381.040381740007,53292.02669544001 2025-11-30,18:21:23.000,334,11134046,7245,0,1764526882,13109.52643762,27151.83392874,53291.935862880004 2025-11-30,18:21:24.000,334,11134085,8005,0,1764526883,13109.50622869,26690.496566760004,53291.85201744 2025-11-30,18:21:25.000,334,11134077,7725,0,1764526884,13109.553382859995,34532.81582175,53291.83105608001 2025-11-30,18:21:26.000,334,11134013,7925,0,1764526885,13109.66790013,33610.169294310006,53291.719262160004 2025-11-30,18:21:27.000,334,11134041,7845,0,1764526886,13109.86998943,28074.156196199998,53291.57951976 2025-11-30,18:21:28.000,334,11134098,7325,0,1764526887,13110.072078730002,26690.045422440002,53291.53759704 2025-11-30,18:21:29.000,334,11134037,7845,0,1764526888,13110.267431719993,33609.55602,53291.50964856 2025-11-30,18:21:30.000,334,11134057,7845,0,1764526889,13110.516675189989,29918.87827155,53291.48170008 2025-11-30,18:21:31.000,334,11134005,7605,0,1764526890,13110.73897341999,26689.5660816,53291.453751600005 2025-11-30,18:21:33.000,334,11134073,7645,0,1764526892,13110.934326409995,30840.960868590002,53291.44676448001 2025-11-30,18:21:34.000,334,11133986,7365,0,1764526893,13110.994953199996,34531.26501315,53291.383880400004 2025-11-30,18:21:35.000,334,11134077,7725,0,1764526894,13110.954535339995,29456.687964840006,53291.383880400004 2025-11-30,18:21:36.000,334,11134024,7245,0,1764526895,13110.914117479995,29917.870245960003,53291.36291904 2025-11-30,18:21:37.000,334,11134056,7645,0,1764526896,13110.80633652,27611.22573084,53291.39086752 2025-11-30,18:21:38.000,334,11134057,7925,0,1764526897,13110.76591866,29917.715165100002,53291.41182888 2025-11-30,18:21:39.000,334,11134035,7645,0,1764526898,13110.772654969995,30840.19956255,53291.35593192001 2025-11-30,18:21:40.000,334,11134037,7845,0,1764526899,13110.792863899995,26688.374778629994,53291.32099632 2025-11-30,18:21:41.000,334,11134019,7725,0,1764526900,13110.79960020999,29917.524838590005,53291.286060720005 2025-11-30,18:21:42.000,334,11134079,7805,0,1764526901,13110.974744269995,30378.742365359998,53291.30003496 2025-11-30,18:21:44.000,334,11134051,7805,0,1764526903,13111.453022280002,29917.27811904,53291.27907360001 2025-11-30,18:21:45.000,334,11134077,7805,0,1764526904,13111.843728259999,30378.57318624,53291.32099632 2025-11-30,18:21:46.000,334,11134019,7845,0,1764526905,13112.30853365,33146.329491180004,53291.30003496 2025-11-30,18:21:47.000,334,11134075,7805,0,1764526906,13112.780075349998,29917.0807434,53291.32798344001 2025-11-30,18:21:48.000,334,11134012,7325,0,1764526907,13113.393079559995,34068.79979037,53291.43977736 2025-11-30,18:21:49.000,334,11134034,7325,0,1764526908,13114.033029009988,32223.60542331,53291.48170008 2025-11-30,18:21:50.000,334,11134008,7205,0,1764526909,13114.720132629991,29455.870265759993,53291.59349400001 2025-11-30,18:21:51.000,334,11134096,7445,0,1764526910,13115.252301119988,27149.44427367,53291.68432656 2025-11-30,18:21:52.000,334,11134056,7365,0,1764526911,13115.78446961,22997.929651469996,53291.72624928 2025-11-30,18:21:53.000,334,11134039,8165,0,1764526912,13116.256011309997,30840.32644689,53291.838043200005 2025-11-30,18:21:55.000,334,11134042,7165,0,1764526914,13116.889224449995,30840.784640340004,53292.06163104 2025-11-30,18:21:56.000,334,11134059,7765,0,1764526915,13117.01721433999,33608.9215983,53292.1873992 2025-11-30,18:21:57.000,334,11134061,7925,0,1764526916,13117.071104819996,28073.408988420008,53292.30618024 2025-11-30,18:21:58.000,334,11134040,7245,0,1764526917,13117.050895889995,28534.859136479994,53292.341115840005 2025-11-30,18:21:59.000,334,11134022,7484,0,1764526918,13116.97679647999,29457.625499129994,53292.48085824001 2025-11-30,18:22:00.000,334,11134022,7325,0,1764526919,13116.84207028,31764.199522950003,53292.48085824001 2025-11-30,18:22:01.000,334,11134106,7325,0,1764526920,13116.559145259998,27612.480475980003,53292.557716560004 2025-11-30,18:22:02.000,334,11134045,7885,0,1764526921,13116.336847029997,30841.722174630006,53292.64854912001 2025-11-30,18:22:03.000,334,11134085,7845,0,1764526922,13116.154966659997,34532.16730179,53292.59963928001 2025-11-30,18:22:04.000,334,11134027,7484,0,1764526923,13115.993295219996,26228.348554829994,53292.59963928001 2025-11-30,18:22:06.000,334,11134069,7725,0,1764526925,13115.74405175,30841.249882920005,53292.56470368 2025-11-30,18:22:07.000,334,11134003,7965,0,1764526926,13115.68342496,29918.483520270005,53292.5367552 2025-11-30,18:22:08.000,334,11134039,7605,0,1764526927,13115.78446961,28534.47143433,53292.578677920006 2025-11-30,18:22:09.000,334,11134046,7445,0,1764526928,13115.919195809991,33147.541941539996,53292.52278096 2025-11-30,18:22:10.000,334,11134078,7565,0,1764526929,13116.208857140002,29457.005175690007,53292.508806720005 2025-11-30,18:22:11.000,334,11134000,7165,0,1764526930,13116.323374409993,31302.361672740008,53292.47387112 2025-11-30,18:22:12.000,334,11134065,7845,0,1764526931,13116.552408949989,31763.75542776,53292.54374232 2025-11-30,18:22:13.000,334,11134034,7365,0,1764526932,13116.808388729994,27150.854099670003,53292.54374232 2025-11-30,18:22:14.000,334,11134053,7885,0,1764526933,13117.04415958,28996.337481060007,53292.57169080001 2025-11-30,18:22:15.000,334,11134062,7405,0,1764526934,13117.226039950001,27612.720146399995,53292.438935520004 2025-11-30,18:22:17.000,334,11134049,7645,0,1764526936,13117.434865559997,30381.58316475,53292.508806720005 2025-11-30,18:22:18.000,334,11134054,7245,0,1764526937,13117.401184009992,29920.77448752,53292.51579384 2025-11-30,18:22:19.000,334,11134088,7205,0,1764526938,13117.401184009992,32689.278000239996,53292.42496128 2025-11-30,18:22:20.000,334,11134043,7845,0,1764526939,13117.246248880001,28076.609293440008,53292.45290976001 2025-11-30,18:22:21.000,334,11134055,7605,0,1764526940,13117.131731609996,31306.61934726,53292.44592264 2025-11-30,18:22:22.000,334,11134013,7885,0,1764526941,13116.97679647999,29000.58810645,53292.42496128 2025-11-30,18:22:23.000,334,11134012,7285,0,1764526942,13116.828597659995,28078.540755060007,53292.37605144 2025-11-30,18:22:24.000,334,11134013,7965,0,1764526943,13116.69387145999,28540.533686130002,53292.35509008 2025-11-30,18:22:25.000,334,11134015,7484,0,1764526944,13116.532200019989,31770.438003000003,53292.292206000006 2025-11-30,18:22:26.000,334,11134025,7645,0,1764526945,13116.458100609998,29925.59609244,53292.27823176 2025-11-30,18:22:28.000,334,11133970,7245,0,1764526947,13116.444627989993,30848.855894189997,53292.26425752001 2025-11-30,18:22:29.000,334,11134018,7325,0,1764526948,13116.498518469998,32233.06535577,53292.15945072 2025-11-30,18:22:30.000,334,11133999,7685,0,1764526949,13116.619772049999,29926.279858049995,53292.18041208 2025-11-30,18:22:31.000,334,11134017,7565,0,1764526950,13116.727553009994,27619.445016419995,53292.1524636 2025-11-30,18:22:32.000,334,11134040,7325,0,1764526951,13116.88248814,26235.1791618,53292.1524636 2025-11-30,18:22:33.000,334,11134019,7645,0,1764526952,13117.00374172,29464.385614800005,53292.21534768001 2025-11-30,18:22:34.000,334,11134052,7285,0,1764526953,13117.192358399996,28541.175156960002,53292.21534768001 2025-11-30,18:22:35.000,334,11134022,7245,0,1764526954,13117.300139359992,29463.391687469993,53292.19438632001 2025-11-30,18:22:36.000,334,11134015,7725,0,1764526955,13117.428129250002,29924.334298169997,53292.1524636 2025-11-30,18:22:37.000,334,11134030,7565,0,1764526956,13117.441601869992,32230.591111140006,53292.23630904001 2025-11-30,18:22:39.000,334,11134039,8165,0,1764526958,13117.347293530001,31307.126884619996,53292.20137344 2025-11-30,18:22:40.000,334,11134066,7565,0,1764526959,13117.226039950001,30384.233637629994,53292.1873992 2025-11-30,18:22:41.000,334,11134001,7765,0,1764526960,13117.03742326999,31767.90736533,53292.11054088 2025-11-30,18:22:42.000,334,11134059,7885,0,1764526961,13116.87575182999,30845.176248329997,53292.09656664001 2025-11-30,18:22:43.000,334,11134008,7405,0,1764526962,13116.69387145999,29461.178260650006,53292.11054088 2025-11-30,18:22:44.000,334,11134023,7885,0,1764526963,13116.525463709993,30845.246739630005,53291.99874696001 2025-11-30,18:22:45.000,334,11134030,7325,0,1764526964,13116.316638099997,30384.057409379995,53291.935862880004 2025-11-30,18:22:46.000,334,11134042,7685,0,1764526965,13116.195384519997,34536.20645328,53291.87996592001 2025-11-30,18:22:47.000,334,11134034,7605,0,1764526966,13116.074130939996,27155.03423376,53291.76118488001 2025-11-30,18:22:48.000,334,11134024,7525,0,1764526967,13116.060658319991,25771.184277809996,53291.6983008 2025-11-30,18:22:50.000,334,11134029,7685,0,1764526969,13116.107812490001,32230.266851160006,53291.53060992 2025-11-30,18:22:51.000,334,11134045,7605,0,1764526970,13116.222329759992,29462.327268840003,53291.52362280001 2025-11-30,18:22:52.000,334,11134015,7845,0,1764526971,13116.370528580002,34075.72908516,53291.49567432001 2025-11-30,18:22:53.000,334,11134071,7725,0,1764526972,13116.639980979999,28539.800576609996,53291.50964856 2025-11-30,18:22:54.000,334,11134010,7325,0,1764526973,13116.91616968999,29462.418907529995,53291.49567432001 2025-11-30,18:22:55.000,334,11134051,7765,0,1764526974,13117.252985189996,28078.385674200006,53291.46772584 2025-11-30,18:22:56.000,334,11133967,7805,0,1764526975,13117.643691169993,33153.07550859,53291.46772584 2025-11-30,18:22:57.000,334,11134032,6845,0,1764526976,13118.027660839994,29923.537746479997,53291.46073872 2025-11-30,18:22:58.000,334,11134036,7285,0,1764526977,13118.4048942,29462.003008860003,53291.53759704 2025-11-30,18:22:59.000,334,11134021,7885,0,1764526978,13118.775391249997,29923.114798680006,53291.57951976 2025-11-30,18:23:01.000,334,11134025,7685,0,1764526980,13119.42207701,28077.208469489997,53291.81708184 2025-11-30,18:23:02.000,334,11134071,8085,0,1764526981,13119.698265719991,32690.2084854,53291.886953040004 2025-11-30,18:23:03.000,334,11134034,7325,0,1764526982,13119.934036569997,26231.196403349997,53291.96381136 2025-11-30,18:23:04.000,334,11134023,7965,0,1764526983,13120.156334799998,28537.488461970002,53292.02669544001 2025-11-30,18:23:05.000,334,11133998,7165,0,1764526984,13120.33147885999,31766.370654989994,53292.16643784001 2025-11-30,18:23:06.000,334,11133999,7965,0,1764526985,13120.49315029999,26230.20247602,53292.27823176 2025-11-30,18:23:07.000,334,11134021,8085,0,1764526986,13120.59419494999,31765.736233289994,53292.36906432 2025-11-30,18:23:08.000,334,11134029,7805,0,1764526987,13120.648085429995,28536.254864219998,53292.48784536 2025-11-30,18:23:09.000,334,11134012,7565,0,1764526988,13120.708712219996,28536.050439450002,53292.57169080001 2025-11-30,18:23:10.000,334,11134036,7245,0,1764526989,13120.708712219996,31303.757400479997,53292.63457488 2025-11-30,18:23:12.000,334,11134022,7565,0,1764526991,13120.74239377,28996.91550972,53292.80226576 2025-11-30,18:23:13.000,334,11134011,8045,0,1764526992,13120.749130079996,27612.882276389995,53292.86514984001 2025-11-30,18:23:14.000,334,11133993,7685,0,1764526993,13120.72218484,27612.959816820003,53292.942008160004 2025-11-30,18:23:15.000,334,11134032,7325,0,1764526994,13120.68176698,28074.205540109993,53293.0258536 2025-11-30,18:23:16.000,334,11134055,8005,0,1764526995,13120.63461280999,28996.859116680003,53293.04681496 2025-11-30,18:23:17.000,334,11134068,7645,0,1764526996,13120.68176698,30380.78661306,53293.13764752 2025-11-30,18:23:18.000,334,11134039,7925,0,1764526997,13120.53356815999,28074.240785760005,53293.17258312001 2025-11-30,18:23:19.000,334,11134029,7565,0,1764526998,13120.43252350999,27151.587209189995,53293.228480080004 2025-11-30,18:23:20.000,334,11134018,7605,0,1764526999,13120.338215169999,26690.334436770005,53293.2354672 2025-11-30,18:23:21.000,334,11134012,7365,0,1764527000,13120.210225279989,28996.852067550004,53293.31931264001 2025-11-30,18:23:23.000,334,11134013,7845,0,1764527002,13119.819519299992,27613.051455509994,53293.31931264001 2025-11-30,18:23:24.000,334,11134005,8005,0,1764527003,13119.637638929991,29919.80170758,53293.21450584 2025-11-30,18:23:25.000,334,11134057,7765,0,1764527004,13119.388395459995,32687.762437290003,53293.228480080004 2025-11-30,18:23:26.000,334,11133994,7525,0,1764527005,13119.159360919999,33149.17029057001,53293.277389920004 2025-11-30,18:23:27.000,334,11134042,7484,0,1764527006,13118.943798999993,34071.922554959994,53293.24245432001 2025-11-30,18:23:28.000,334,11133959,7965,0,1764527007,13118.539620399992,29458.83794949,53293.179570240005 2025-11-30,18:23:29.000,334,11133957,7965,0,1764527008,13118.25669537999,31304.398871309997,53293.0957248 2025-11-30,18:23:30.000,334,11133994,7405,0,1764527009,13117.940088809999,28536.684861150003,53293.10271192001 2025-11-30,18:23:31.000,334,11134044,7405,0,1764527010,13117.657163789998,28536.811745490006,53293.00489224001 2025-11-30,18:23:32.000,334,11134008,7325,0,1764527011,13117.394447699997,28536.931580699995,53292.92803392 2025-11-30,18:23:34.000,334,11133995,8045,0,1764527013,13116.929642309995,33150.38979006,53292.76733016001 2025-11-30,18:23:35.000,334,11133974,7445,0,1764527014,13116.71408038999,26691.84295059,53292.64854912001 2025-11-30,18:23:36.000,334,11133982,7525,0,1764527015,13116.565881569994,30843.794618850006,53292.59963928001 2025-11-30,18:23:37.000,334,11134032,7405,0,1764527016,13116.505254779993,23001.179300400006,53292.55072944001 2025-11-30,18:23:38.000,334,11134004,7165,0,1764527017,13116.505254779993,31766.349507599996,53292.508806720005 2025-11-30,18:23:39.000,334,11133994,7125,0,1764527018,13116.552408949989,27614.27800413,53292.48085824001 2025-11-30,18:23:40.000,334,11134044,7325,0,1764527019,13116.653453599989,29920.809733169997,53292.466884 2025-11-30,18:23:41.000,334,11134011,7885,0,1764527020,13116.788179799994,31766.025247619997,53292.43194840001 2025-11-30,18:23:42.000,334,11134016,7165,0,1764527021,13116.97679647999,31304.53985391,53292.41797416 2025-11-30,18:23:43.000,334,11134068,7325,0,1764527022,13117.205831020001,27613.79866329,53292.3970128 2025-11-30,18:23:45.000,334,11134022,7285,0,1764527024,13117.670636409988,32226.707040509995,53292.3970128 2025-11-30,18:23:46.000,334,11133986,7445,0,1764527025,13117.852516779989,29458.548935159997,53292.5367552 2025-11-30,18:23:47.000,334,11134044,7565,0,1764527026,13118.05460607999,31764.953779860007,53292.52976808001 2025-11-30,18:23:48.000,334,11134008,7285,0,1764527027,13118.12196918,29458.175331270002,53292.54374232 2025-11-30,18:23:49.000,334,11134069,7885,0,1764527028,13118.189332279995,24844.780564080007,53292.61361352 2025-11-30,18:23:50.000,334,11134049,7405,0,1764527029,13118.19606858999,27612.395886419996,53292.59265216 2025-11-30,18:23:51.000,334,11134048,7445,0,1764527030,13118.148914419995,32686.571134319995,53292.57169080001 2025-11-30,18:23:52.000,334,11134052,7365,0,1764527031,13118.007451909994,32224.980003660006,53292.58566504 2025-11-30,18:23:53.000,334,11134059,7925,0,1764527032,13117.818835229999,28534.274058690004,53292.5367552 2025-11-30,18:23:54.000,334,11134076,7405,0,1764527033,13117.583064379993,28534.048486529995,53292.557716560004 2025-11-30,18:23:56.000,334,11134102,7365,0,1764527035,13117.138467919991,23920.51273674,53292.508806720005 2025-11-30,18:23:57.000,334,11134042,7645,0,1764527036,13116.889224449995,28072.04850633,53292.42496128 2025-11-30,18:23:58.000,334,11134046,7525,0,1764527037,13116.707344079994,24842.820905939996,53292.32015448 2025-11-30,18:23:59.000,334,11134104,7685,0,1764527038,13116.505254779993,28071.844081560004,53292.36207720001 2025-11-30,18:24:00.000,334,11134050,7525,0,1764527039,13116.384001199993,33607.44128100001,53292.27823176 2025-11-30,18:24:01.000,334,11134060,7245,0,1764527040,13116.316638099997,31762.13412786,53292.2572704 2025-11-30,18:24:02.000,334,11134005,8165,0,1764527041,13116.276220239997,28071.653755050007,53292.20137344 2025-11-30,18:24:03.000,334,11134087,7765,0,1764527042,13116.363792269993,29455.602398820003,53292.19438632001 2025-11-30,18:24:04.000,334,11134024,7325,0,1764527043,13116.511991089988,27610.358687850006,53292.20836056 2025-11-30,18:24:05.000,334,11134044,7445,0,1764527044,13116.73428931999,27149.11296456,53292.20137344 2025-11-30,18:24:07.000,334,11134021,8165,0,1764527046,13117.340557219992,33146.329491180004,53292.14547648001 2025-11-30,18:24:08.000,334,11134088,7325,0,1764527047,13117.616745929998,26688.269041680003,53292.1873992 2025-11-30,18:24:09.000,334,11133996,7685,0,1764527048,13117.91314356999,29456.27206617,53292.173424960005 2025-11-30,18:24:10.000,334,11134097,7965,0,1764527049,13118.2028049,27611.197534320003,53292.20137344 2025-11-30,18:24:11.000,334,11134064,7285,0,1764527050,13118.32405848,30840.552019049996,53292.243296160006 2025-11-30,18:24:12.000,334,11134097,7845,0,1764527051,13118.418366819991,25766.362672889998,53292.271244640004 2025-11-30,18:24:13.000,334,11134078,7325,0,1764527052,13118.371212649996,28995.696010230007,53292.28521888001 2025-11-30,18:24:14.000,334,11134033,7885,0,1764527053,13118.23648644999,31302.488557079996,53292.29919312 2025-11-30,18:24:15.000,334,11134034,7165,0,1764527054,13117.987242979994,33147.89439804001,53292.271244640004 2025-11-30,18:24:16.000,334,11134049,7845,0,1764527055,13117.711054269988,25305.68792913,53292.28521888001 2025-11-30,18:24:18.000,334,11133872,7285,0,1764527057,13117.00374172,29457.597302609996,53292.18041208 2025-11-30,18:24:19.000,334,11133918,7445,0,1764527058,13116.653453599989,29919.03335241,53292.0825924 2025-11-30,18:24:20.000,334,11134034,7085,0,1764527059,13116.188648210002,31764.22771947,53292.03368256 2025-11-30,18:24:21.000,334,11134033,8045,0,1764527060,13115.811414849995,30841.588241160003,53291.94285 2025-11-30,18:24:22.000,334,11134050,7565,0,1764527061,13115.467863039994,29457.604351739996,53291.8031076 2025-11-30,18:24:23.000,334,11133990,7325,0,1764527062,13115.131047540002,31302.77052228,53291.73323640001 2025-11-30,18:24:24.000,334,11134065,7645,0,1764527063,13114.881804069992,29918.7020433,53291.64939096 2025-11-30,18:24:25.000,334,11134060,7325,0,1764527064,13114.632560599995,35915.50267125,53291.50964856 2025-11-30,18:24:26.000,334,11134072,7125,0,1764527065,13114.42373499,30840.82693512,53291.43977736 2025-11-30,18:24:27.000,334,11134018,7605,0,1764527066,13114.309217719994,27611.507696040004,53291.35593192001 2025-11-30,18:24:29.000,334,11134085,7845,0,1764527068,13114.140809969998,31762.916581290003,53291.18125392 2025-11-30,18:24:30.000,334,11134027,7845,0,1764527069,13114.086919489993,26688.431171670003,53291.11138272001 2025-11-30,18:24:31.000,334,11134084,7285,0,1764527070,13113.992611150003,28994.82191811,53291.00657592 2025-11-30,18:24:32.000,334,11134034,7525,0,1764527071,13113.945456979993,31301.353647149997,53290.91574336 2025-11-30,18:24:33.000,334,11134107,7645,0,1764527072,13113.878093879997,27149.690993220007,53290.831897920005 2025-11-30,18:24:34.000,334,11134005,8005,0,1764527073,13113.810730780002,30378.982035780005,53290.76202672 2025-11-30,18:24:35.000,334,11134053,7645,0,1764527074,13113.676004579997,29456.405999640003,53290.68516840001 2025-11-30,18:24:36.000,334,11134029,8165,0,1764527075,13113.514333139996,27611.331467790005,53290.50350328 2025-11-30,18:24:37.000,334,11134069,7685,0,1764527076,13113.312243839995,32685.86622132,53290.51747752001 2025-11-30,18:24:38.000,334,11133979,7725,0,1764527077,13113.11689084999,27150.38885709,53290.398696480006 2025-11-30,18:24:40.000,334,11134016,7365,0,1764527079,13112.564513429992,28534.732252140006,53290.15414728001 2025-11-30,18:24:41.000,334,11134023,8045,0,1764527080,13112.281588409991,26689.707064200004,53290.09825032 2025-11-30,18:24:42.000,334,11134063,7885,0,1764527081,13111.93803659999,29919.124991100005,53289.95850792 2025-11-30,18:24:43.000,334,11134059,7645,0,1764527082,13111.607957409993,30841.975943309997,53289.86068824 2025-11-30,18:24:44.000,334,11134061,7845,0,1764527083,13111.277878219997,30842.145122429996,53289.71395872 2025-11-30,18:24:45.000,334,11134015,7685,0,1764527084,13110.994953199996,25306.512677339997,53289.63011328001 2025-11-30,18:24:46.000,334,11134085,8005,0,1764527085,13110.792863899995,29458.49959125,53289.560242080006 2025-11-30,18:24:47.000,334,11134081,7965,0,1764527086,13110.523411499998,28997.296162740007,53289.44844816 2025-11-30,18:24:48.000,334,11134092,7405,0,1764527087,13110.402157919998,26229.525759540003,53289.322680000005 2025-11-30,18:24:49.000,334,11134071,7925,0,1764527088,13110.334794820003,22539.122927160002,53289.203898960004 2025-11-30,18:24:51.000,334,11133990,7285,0,1764527090,13110.240486479997,30843.012165420005,53289.05018232001 2025-11-30,18:24:52.000,334,11133932,7405,0,1764527091,13110.287640649993,32688.382760730005,53288.938388400005 2025-11-30,18:24:53.000,334,11133994,7405,0,1764527092,13110.321322199998,30843.146098890007,53288.833581599996 2025-11-30,18:24:54.000,334,11134066,7245,0,1764527093,13110.307849579993,31304.490510000003,53288.78467176 2025-11-30,18:24:55.000,334,11134019,7725,0,1764527094,13110.253959100002,27613.925547630002,53288.78467176 2025-11-30,18:24:56.000,334,11134036,7325,0,1764527095,13110.213541240002,30843.258884969997,53288.68685208 2025-11-30,18:24:57.000,334,11134015,8165,0,1764527096,13110.078815039997,28536.783548969994,53288.62396800001 2025-11-30,18:24:58.000,334,11133993,7685,0,1764527097,13109.971034080001,27614.242758480003,53288.54710968001 2025-11-30,18:24:59.000,334,11134018,7245,0,1764527098,13109.715054299995,33150.269954849995,53288.42832864001 2025-11-30,18:25:00.000,334,11134038,7645,0,1764527099,13109.452338209994,24385.261877640005,53288.386405920006 2025-11-30,18:25:02.000,334,11133988,7405,0,1764527101,13108.765234589991,34073.59319877,53288.18377944 2025-11-30,18:25:03.000,334,11134039,7925,0,1764527102,13108.42841909,29921.88825006,53288.07198552001 2025-11-30,18:25:04.000,334,11134006,7445,0,1764527103,13108.111812519994,31767.392778840003,53287.84141056 2025-11-30,18:25:05.000,334,11133996,7525,0,1764527104,13107.748051779992,29922.297099600008,53287.813462080005 2025-11-30,18:25:06.000,334,11134048,7325,0,1764527105,13107.39102735,29461.164162390007,53287.58288712 2025-11-30,18:25:07.000,334,11134021,7765,0,1764527106,13107.12831126,26232.091642860003,53287.45013184001 2025-11-30,18:25:08.000,334,11134035,7685,0,1764527107,13106.872331479994,32690.8429071,53287.30340232001 2025-11-30,18:25:09.000,334,11134043,7845,0,1764527108,13106.784759449998,27616.279957050006,53287.21955688 2025-11-30,18:25:10.000,334,11134015,8005,0,1764527109,13106.697187420003,28539.088614480002,53287.051866 2025-11-30,18:25:11.000,334,11133999,7765,0,1764527110,13106.737605279988,33152.44108689,53286.91911072001 2025-11-30,18:25:13.000,334,11134023,7565,0,1764527112,13106.939694579989,31307.042295060004,53286.69552288 2025-11-30,18:25:14.000,334,11134012,7285,0,1764527113,13107.16872912,33152.25780951,53286.69552288 2025-11-30,18:25:15.000,334,11134027,7725,0,1764527114,13107.41123628,29461.495471500006,53286.590716080005 2025-11-30,18:25:16.000,334,11134056,7325,0,1764527115,13107.694161300002,29461.40383281,53286.590716080005 2025-11-30,18:25:17.000,334,11134016,7484,0,1764527116,13107.977086319988,29461.269899339997,53286.57674184 2025-11-30,18:25:18.000,334,11134020,7365,0,1764527117,13108.354319679995,28999.93253736,53286.541806240006 2025-11-30,18:25:19.000,334,11134052,7565,0,1764527118,13108.54967267,30383.965770690003,53286.527832 2025-11-30,18:25:20.000,334,11134010,7725,0,1764527119,13108.798916139996,31767.872119680003,53286.56276760001 2025-11-30,18:25:21.000,334,11134070,7325,0,1764527120,13108.947114959992,28999.890242580004,53286.65360016001 2025-11-30,18:25:22.000,334,11134016,7285,0,1764527121,13109.081841159998,33613.341402809994,53286.65360016001 2025-11-30,18:25:24.000,334,11134016,7325,0,1764527123,13109.142467949998,26232.260821980002,53286.65360016001 2025-11-30,18:25:25.000,334,11134066,7365,0,1764527124,13109.081841159998,29000.43302559,53286.77936832001 2025-11-30,18:25:26.000,334,11133884,7605,0,1764527125,13108.953851270002,27155.344395480002,53286.80032968001 2025-11-30,18:25:27.000,334,11134039,7845,0,1764527126,13108.812388760001,29001.032201640002,53286.84923952001 2025-11-30,18:25:28.000,334,11134060,7525,0,1764527127,13108.718080419996,30846.628369109996,53286.807316800005 2025-11-30,18:25:29.000,334,11134014,7445,0,1764527128,13108.48230956999,29462.82775707,53286.81430392 2025-11-30,18:25:30.000,334,11134069,7805,0,1764527129,13108.26674765,28540.427949179997,53286.77936832001 2025-11-30,18:25:31.000,334,11134037,7845,0,1764527130,13108.078130969989,31308.68474235,53286.7723812 2025-11-30,18:25:32.000,334,11134061,7885,0,1764527131,13107.943404769998,28079.527633260004,53286.7374456 2025-11-30,18:25:33.000,334,11134042,7205,0,1764527132,13107.754788090002,29463.751193100004,53286.73045848001 2025-11-30,18:25:35.000,334,11134055,7925,0,1764527134,13107.552698790001,28080.183202350003,53286.67456152 2025-11-30,18:25:36.000,334,11134024,7484,0,1764527135,13107.539226169996,29464.491351749995,53286.6675744 2025-11-30,18:25:37.000,334,11134047,8005,0,1764527136,13107.532489860001,27158.07945792,53286.58372896001 2025-11-30,18:25:38.000,334,11134016,7405,0,1764527137,13107.606589269992,30849.208350689994,53286.61167744001 2025-11-30,18:25:39.000,334,11133988,7365,0,1764527138,13107.680688679997,27620.086487249995,53286.56276760001 2025-11-30,18:25:40.000,334,11134034,7325,0,1764527139,13107.822151189997,30388.434919110005,53286.56975472 2025-11-30,18:25:41.000,334,11134070,7525,0,1764527140,13107.970350009993,29004.56381577,53286.53481912001 2025-11-30,18:25:42.000,334,11134005,8125,0,1764527141,13108.084867279998,29927.49935754,53286.541806240006 2025-11-30,18:25:43.000,334,11134087,7845,0,1764527142,13108.172439309994,28543.698745500005,53286.49988352 2025-11-30,18:25:44.000,334,11134022,7484,0,1764527143,13108.38126491999,30389.27376558,53286.50687064 2025-11-30,18:25:46.000,334,11133997,7885,0,1764527145,13108.718080419996,30389.527534260007,53286.49988352 2025-11-30,18:25:47.000,334,11134098,7645,0,1764527146,13108.920169719997,31773.631258890004,53286.56276760001 2025-11-30,18:25:48.000,334,11134021,8125,0,1764527147,13109.122259019998,29005.437907889995,53286.590716080005 2025-11-30,18:25:49.000,334,11134010,7445,0,1764527148,13109.270457839993,28544.037103740004,53286.61167744001 2025-11-30,18:25:50.000,334,11134044,7605,0,1764527149,13109.405184039999,28082.488267859997,53286.58372896001 2025-11-30,18:25:51.000,334,11134041,7805,0,1764527150,13109.60727334,29927.753126220006,53286.63263880001 2025-11-30,18:25:52.000,334,11134050,7525,0,1764527151,13109.76894478,34079.803482300005,53286.688535760004 2025-11-30,18:25:53.000,334,11134046,7605,0,1764527152,13109.937352529996,28081.882042679994,53286.69552288 2025-11-30,18:25:54.000,334,11134058,7365,0,1764527153,13110.179859689997,30388.293936510003,53286.76539408 2025-11-30,18:25:55.000,334,11134082,7325,0,1764527154,13110.341531129998,28542.45809862,53286.77936832001 2025-11-30,18:25:57.000,334,11133864,7445,0,1764527156,13110.664874009999,30387.173124840003,53286.94007208 2025-11-30,18:25:58.000,334,11134101,8045,0,1764527157,13110.90064485999,35461.61623968001,53287.044878880006 2025-11-30,18:25:59.000,334,11134051,7725,0,1764527158,13111.00842582,36384.04424408999,53287.03789176001 2025-11-30,18:26:00.000,334,11134025,7885,0,1764527159,13111.163360949991,31770.16308693,53287.142698560005 2025-11-30,18:26:01.000,334,11134061,7925,0,1764527160,13111.304823459992,31769.740139129994,53287.20558264001 2025-11-30,18:26:02.000,334,11134052,7405,0,1764527161,13111.345241319992,26233.268847569998,53287.28244096001 2025-11-30,18:26:03.000,334,11134084,7325,0,1764527162,13111.412604420002,29923.777416900004,53287.359299280004 2025-11-30,18:26:04.000,334,11134034,7645,0,1764527163,13111.493440140002,29923.601188650005,53287.45711896 2025-11-30,18:26:05.000,334,11134085,8005,0,1764527164,13111.567539549993,33614.16615102001,53287.52000304001 2025-11-30,18:26:06.000,334,11134068,7525,0,1764527165,13111.554066930003,28539.349432289993,53287.53397728 2025-11-30,18:26:08.000,334,11134056,7285,0,1764527167,13111.661847889998,29923.248732149994,53287.65275832 2025-11-30,18:26:09.000,334,11134021,8085,0,1764527168,13111.607957409993,29462.003008860003,53287.63878408001 2025-11-30,18:26:10.000,334,11134023,7725,0,1764527169,13111.587748479993,29462.087598419996,53287.65275832 2025-11-30,18:26:11.000,334,11134049,7725,0,1764527170,13111.540594309998,24848.85496122,53287.72961664 2025-11-30,18:26:12.000,334,11134077,7805,0,1764527171,13111.500176449998,32230.450128540004,53287.72262952 2025-11-30,18:26:13.000,334,11134025,8005,0,1764527172,13111.405868109992,29462.616283170006,53287.80647496001 2025-11-30,18:26:14.000,334,11134028,7325,0,1764527173,13111.351977630002,35460.185266290006,53287.764552240005 2025-11-30,18:26:15.000,334,11134047,7725,0,1764527174,13111.264405599992,27617.605193490002,53287.79948784 2025-11-30,18:26:16.000,334,11134079,7765,0,1764527175,13111.190306190001,32692.569943950002,53287.86935904 2025-11-30,18:26:17.000,334,11134001,7725,0,1764527176,13111.183569879991,31308.70588974,53287.82743632001 2025-11-30,18:26:19.000,334,11134069,7925,0,1764527178,13111.149888330001,28540.907290019997,53287.84839768 2025-11-30,18:26:20.000,334,11134114,7445,0,1764527179,13111.203778809991,32693.155021740007,53287.83442344001 2025-11-30,18:26:21.000,334,11134059,7605,0,1764527180,13111.203778809991,26695.635382530003,53287.86935904 2025-11-30,18:26:22.000,334,11134097,7685,0,1764527181,13111.170097260001,27618.373548660005,53287.883333280006 2025-11-30,18:26:23.000,334,11134038,7245,0,1764527182,13111.183569879991,29925.053309430004,53287.85538480001 2025-11-30,18:26:24.000,334,11134047,8165,0,1764527183,13111.116206779996,28540.921388279996,53287.89730752 2025-11-30,18:26:25.000,334,11134104,7325,0,1764527184,13111.06905261,30847.446068189995,53287.86935904 2025-11-30,18:26:26.000,334,11134054,7605,0,1764527185,13110.98821689,29924.503477289996,53287.89730752 2025-11-30,18:26:27.000,334,11134000,7484,0,1764527186,13110.792863899995,25772.241647310002,53287.8903204 2025-11-30,18:26:28.000,334,11134070,7325,0,1764527187,13110.590774599994,29924.024136449996,53287.813462080005 2025-11-30,18:26:30.000,334,11134059,7805,0,1764527189,13110.146178139992,25771.494439529997,53287.73660376001 2025-11-30,18:26:31.000,334,11134099,7725,0,1764527190,13109.76894478,30384.705929339994,53287.65275832 2025-11-30,18:26:32.000,334,11134103,8045,0,1764527191,13109.378238799989,30384.571995870007,53287.596861360005 2025-11-30,18:26:33.000,334,11134071,7765,0,1764527192,13108.980796509997,30384.536750219995,53287.478080320005 2025-11-30,18:26:34.000,334,11134052,7525,0,1764527193,13108.61029946,30846.057389580004,53287.41519624 2025-11-30,18:26:35.000,334,11134030,7445,0,1764527194,13108.226329789999,28078.272888120002,53287.27545384 2025-11-30,18:26:36.000,334,11134063,7885,0,1764527195,13107.801942259997,28539.92041182,53287.093788720005 2025-11-30,18:26:37.000,334,11134088,7365,0,1764527196,13107.444917829991,28540.322212230007,53287.01693040001 2025-11-30,18:26:38.000,334,11133892,7565,0,1764527197,13107.155256499995,31308.917363639994,53286.83526528 2025-11-30,18:26:39.000,334,11134057,7965,0,1764527198,13106.858858859989,29925.532650270005,53286.70251000001 2025-11-30,18:26:41.000,334,11134045,7725,0,1764527200,13106.602879079997,28542.65547426,53286.353154000004 2025-11-30,18:26:42.000,334,11134052,7605,0,1764527201,13106.602879079997,32695.389595949993,53286.22039872 2025-11-30,18:26:43.000,334,11134106,7565,0,1764527202,13106.676978490003,28543.691696370006,53286.11559192 2025-11-30,18:26:44.000,334,11134080,7445,0,1764527203,13106.885804099998,29005.621185270007,53286.05270784 2025-11-30,18:26:45.000,334,11134064,7484,0,1764527204,13107.22261959999,28083.214328250004,53285.87802984 2025-11-30,18:26:46.000,334,11134088,7484,0,1764527205,13107.572907720001,26238.125698140007,53285.91296544001 2025-11-30,18:26:47.000,334,11134071,7885,0,1764527206,13108.024240489998,27622.490240579995,53285.83610712 2025-11-30,18:26:48.000,334,11134093,8165,0,1764527207,13108.54293635999,28545.411684089995,53285.81514576001 2025-11-30,18:26:49.000,334,11134023,7845,0,1764527208,13109.122259019998,32697.913184489997,53285.81514576001 2025-11-30,18:26:50.000,334,11134057,7845,0,1764527209,13109.78241739999,23931.791344740006,53285.86405560001 2025-11-30,18:26:52.000,334,11134062,7565,0,1764527211,13111.075788919996,31313.48519988,53285.92693968 2025-11-30,18:26:53.000,334,11134066,7285,0,1764527212,13111.715738369989,28545.108571499994,53286.02475936 2025-11-30,18:26:54.000,334,11134041,7725,0,1764527213,13112.355687819996,31774.32912276,53286.185463120004 2025-11-30,18:26:55.000,334,11134061,7965,0,1764527214,13112.935010479989,29005.769216999994,53286.29725704001 2025-11-30,18:26:56.000,334,11134062,7484,0,1764527215,13113.50759683,29928.1478775,53286.47892216 2025-11-30,18:26:57.000,334,11134021,7885,0,1764527216,13114.086919489993,25314.083442960007,53286.5977032 2025-11-30,18:26:58.000,334,11134008,7285,0,1764527217,13114.63929690999,28081.83269877,53286.78635544 2025-11-30,18:26:59.000,334,11134049,8005,0,1764527218,13115.117574919997,26235.94751697,53286.89116224 2025-11-30,18:27:00.000,334,11134058,7445,0,1764527219,13115.589116619994,30387.596072639994,53287.051866 2025-11-30,18:27:01.000,334,11134074,7245,0,1764527220,13115.973086289996,32693.85993474,53287.21955688 2025-11-30,18:27:03.000,334,11134056,7285,0,1764527222,13116.552408949989,29924.968719869998,53287.49904168001 2025-11-30,18:27:04.000,334,11134077,8125,0,1764527223,13116.80165242,23927.258754149996,53287.67371968 2025-11-30,18:27:05.000,334,11134074,7245,0,1764527224,13116.94311493,34076.567931629994,53287.83442344001 2025-11-30,18:27:06.000,334,11134072,7405,0,1764527225,13117.030686959995,26233.57900929,53287.96717872 2025-11-30,18:27:07.000,334,11134027,8005,0,1764527226,13117.04415958,29924.249708610005,53288.148843840005 2025-11-30,18:27:08.000,334,11134129,7885,0,1764527227,13117.030686959995,28078.843867649994,53288.23268928 2025-11-30,18:27:09.000,334,11134079,7565,0,1764527228,13116.94311493,35460.523624530004,53288.316534720005 2025-11-30,18:27:10.000,334,11134087,7885,0,1764527229,13116.808388729994,34538.053325340006,53288.39339304 2025-11-30,18:27:11.000,334,11134052,7285,0,1764527230,13116.639980979999,29463.596112240004,53288.484225600005 2025-11-30,18:27:12.000,334,11134048,7484,0,1764527231,13116.444627989993,33154.82369283,53288.5191612 2025-11-30,18:27:14.000,334,11134039,7645,0,1764527233,13116.047185700001,25774.074421109995,53288.62396800001 2025-11-30,18:27:15.000,334,11134053,7765,0,1764527234,13115.89898687999,33617.500389509994,53288.63095512 2025-11-30,18:27:16.000,334,11134074,7365,0,1764527235,13115.72384282,25774.906218450007,53288.64492936001 2025-11-30,18:27:17.000,334,11134072,7405,0,1764527236,13115.65647971999,28543.416780300002,53288.651916480005 2025-11-30,18:27:18.000,334,11134020,7245,0,1764527237,13115.589116619994,27620.99582502,53288.63095512 2025-11-30,18:27:19.000,334,11134072,7325,0,1764527238,13115.568907689994,29928.056238809993,53288.67986496 2025-11-30,18:27:20.000,334,11133996,7325,0,1764527239,13115.6430071,28544.142840689994,53288.60999376 2025-11-30,18:27:21.000,334,11134057,8045,0,1764527240,13115.71710650999,25314.710815529994,53288.67287784001 2025-11-30,18:27:22.000,334,11134067,7885,0,1764527241,13115.79794222999,27621.566804550006,53288.73576192 2025-11-30,18:27:23.000,334,11134071,7805,0,1764527242,13115.952877359996,29466.958547250004,53288.700826320004 2025-11-30,18:27:25.000,334,11134066,7205,0,1764527244,13116.377264889998,26237.315048189994,53288.77768464 2025-11-30,18:27:26.000,334,11134090,7405,0,1764527245,13116.606299429994,30389.506386869994,53288.77768464 2025-11-30,18:27:27.000,334,11134079,8045,0,1764527246,13116.88248814,28543.896121140002,53288.84755584 2025-11-30,18:27:28.000,334,11134071,7525,0,1764527247,13117.131731609996,28543.790384189997,53288.973324 2025-11-30,18:27:29.000,334,11134061,7605,0,1764527248,13117.387711390002,30850.477194089995,53289.02922096001 2025-11-30,18:27:30.000,334,11134086,7285,0,1764527249,13117.542646519993,30850.357358880006,53289.02922096001 2025-11-30,18:27:31.000,334,11134017,7685,0,1764527250,13117.758208439998,27159.37649784,53289.154989120005 2025-11-30,18:27:32.000,334,11134049,7925,0,1764527251,13117.845780469994,31311.57488565,53289.224860320006 2025-11-30,18:27:33.000,334,11134100,7405,0,1764527252,13117.95356142999,30388.893112560007,53289.3576156 2025-11-30,18:27:34.000,334,11133858,7165,0,1764527253,13118.007451909994,25775.30096973,53289.3576156 2025-11-30,18:27:36.000,334,11134052,7245,0,1764527255,13117.906407259994,29927.753126220006,53289.43447392001 2025-11-30,18:27:37.000,334,11134047,7925,0,1764527256,13117.812098919989,29005.177090080004,53289.45543528 2025-11-30,18:27:38.000,334,11134026,7484,0,1764527257,13117.711054269988,31312.04012823,53289.51133224001 2025-11-30,18:27:39.000,334,11134046,7285,0,1764527258,13117.711054269988,32234.926326090004,53289.58819056 2025-11-30,18:27:40.000,334,11134072,7525,0,1764527259,13117.502228659992,25776.034079250006,53289.58819056 2025-11-30,18:27:41.000,334,11134045,7965,0,1764527260,13117.488756040002,28083.009903480008,53289.58120344001 2025-11-30,18:27:42.000,334,11134062,7525,0,1764527261,13117.448338180002,30389.985727709995,53289.609151920005 2025-11-30,18:27:43.000,334,11134031,7885,0,1764527262,13117.522437589992,29006.072329589995,53289.63011328001 2025-11-30,18:27:44.000,334,11134022,7045,0,1764527263,13117.556119139997,30851.71784097,53289.6371004 2025-11-30,18:27:45.000,334,11134059,7725,0,1764527264,13117.717790579998,30390.500314200006,53289.62312616 2025-11-30,18:27:47.000,334,11134050,7285,0,1764527266,13118.108496559995,35004.36032397,53289.72094584001 2025-11-30,18:27:48.000,334,11134062,7245,0,1764527267,13118.38468527,28083.820553430007,53289.8117784 2025-11-30,18:27:49.000,334,11134025,7725,0,1764527268,13118.809072800002,29006.51642478,53289.93055944 2025-11-30,18:27:50.000,334,11134022,7525,0,1764527269,13119.044843649994,25315.45802331,53289.91658520001 2025-11-30,18:27:51.000,334,11134067,8045,0,1764527270,13119.36145022,29467.578870690006,53290.14017304 2025-11-30,18:27:52.000,334,11134081,8005,0,1764527271,13119.705002030001,29005.945445250007,53290.161134400005 2025-11-30,18:27:53.000,334,11134060,7365,0,1764527272,13120.048553840003,22546.566808439995,53290.30786392 2025-11-30,18:27:54.000,334,11133998,7365,0,1764527273,13120.378633029999,30850.674569730007,53290.46158056 2025-11-30,18:27:55.000,334,11134039,7645,0,1764527274,13120.68176698,24852.485263170005,53290.58734872001 2025-11-30,18:27:56.000,334,11133993,7845,0,1764527275,13120.897328899991,27620.135831160005,53290.74106536 2025-11-30,18:27:58.000,334,11134055,7525,0,1764527277,13121.281298569993,25773.55983462,53291.07644712 2025-11-30,18:27:59.000,334,11134096,7205,0,1764527278,13121.503596799994,28079.710910640002,53291.237150880006 2025-11-30,18:28:00.000,334,11134053,8005,0,1764527279,13121.564223589994,31769.930465640005,53291.32798344001 2025-11-30,18:28:01.000,334,11134014,7285,0,1764527280,13121.69221347999,33614.73008142,53291.50964856 2025-11-30,18:28:02.000,334,11134027,7965,0,1764527281,13121.69221347999,28078.061414220007,53291.64240384001 2025-11-30,18:28:03.000,334,11134046,7445,0,1764527282,13121.77978551,28077.553876859994,53291.68432656 2025-11-30,18:28:04.000,334,11134013,7725,0,1764527283,13121.82020337,31306.400824230004,53291.74721064 2025-11-30,18:28:05.000,334,11134005,7725,0,1764527284,13121.786521819995,32689.961765850006,53291.81009472001 2025-11-30,18:28:06.000,334,11134006,7085,0,1764527285,13121.826939679995,32689.658653260005,53291.90092728001 2025-11-30,18:28:07.000,334,11134032,7845,0,1764527286,13121.79999444,34073.43106878,53291.99175984 2025-11-30,18:28:09.000,334,11134029,8125,0,1764527288,13121.83367598999,29921.218582710004,53292.11054088 2025-11-30,18:28:10.000,334,11134076,7245,0,1764527289,13121.86062123,28537.19944764,53292.09656664001 2025-11-30,18:28:11.000,334,11134013,7645,0,1764527290,13121.88083016,27153.257853000003,53292.124515120006 2025-11-30,18:28:12.000,334,11134004,7365,0,1764527291,13121.93472063999,30843.970847100005,53292.15945072 2025-11-30,18:28:13.000,334,11134033,7645,0,1764527292,13121.97513849999,32689.468326749993,53292.25028328 2025-11-30,18:28:14.000,334,11134017,7845,0,1764527293,13122.029028979996,31767.054420600005,53292.243296160006 2025-11-30,18:28:15.000,334,11134027,7725,0,1764527294,13122.123337320001,34073.980900919996,53292.36207720001 2025-11-30,18:28:16.000,334,11134033,7925,0,1764527295,13122.264799830002,30383.648559840003,53292.3271416 2025-11-30,18:28:17.000,334,11134025,7845,0,1764527296,13122.372580789997,25309.282985430007,53292.390025680004 2025-11-30,18:28:18.000,334,11134061,7685,0,1764527297,13122.514043299998,32229.5478399,53292.42496128 2025-11-30,18:28:20.000,334,11134067,7685,0,1764527299,13122.83738618,28078.14600378,53292.557716560004 2025-11-30,18:28:21.000,334,11133991,7965,0,1764527300,13123.07989334,22542.295035660005,53292.557716560004 2025-11-30,18:28:22.000,334,11134063,8005,0,1764527301,13123.315664189991,30846.57197607,53292.66951048001 2025-11-30,18:28:23.000,334,11133997,7605,0,1764527302,13123.605325520002,26233.24770018,53292.76733016001 2025-11-30,18:28:24.000,334,11134004,7365,0,1764527303,13123.948877329989,31307.958681959994,53292.87213696 2025-11-30,18:28:25.000,334,11133974,7365,0,1764527304,13124.25201127999,30385.27690887,53292.94899528 2025-11-30,18:28:26.000,334,11134040,7484,0,1764527305,13124.609035709997,28539.701888790005,53293.06777632 2025-11-30,18:28:27.000,334,11134049,8005,0,1764527306,13125.019950619993,27616.82274006,53293.17258312001 2025-11-30,18:28:28.000,334,11133981,7885,0,1764527307,13125.37023873999,29923.18528998,53293.3053384 2025-11-30,18:28:29.000,334,11134068,7325,0,1764527308,13125.760944720001,29000.151060389995,53293.47302928 2025-11-30,18:28:31.000,334,11134076,7525,0,1764527310,13126.124705460003,31305.942630780002,53293.682642880005 2025-11-30,18:28:32.000,334,11134027,8165,0,1764527311,13126.333531069999,29460.12089115,53293.8293724 2025-11-30,18:28:33.000,334,11133979,7725,0,1764527312,13126.44804833999,31766.250819780005,53293.99706328 2025-11-30,18:28:34.000,334,11134075,7845,0,1764527313,13126.46825726999,33149.628484019995,53294.066934480004 2025-11-30,18:28:35.000,334,11134062,7325,0,1764527314,13126.40763047999,33610.486505160006,53294.136805680006 2025-11-30,18:28:36.000,334,11134031,7845,0,1764527315,13126.320058449994,30842.166269819994,53294.3184708 2025-11-30,18:28:37.000,334,11133978,7365,0,1764527316,13126.165123319988,23460.740281620005,53294.283535200004 2025-11-30,18:28:38.000,334,11134039,7845,0,1764527317,13126.003451880002,30380.131043970003,53294.39532912001 2025-11-30,18:28:39.000,334,11134036,7085,0,1764527318,13125.848516749997,30841.186440749996,53294.40930336 2025-11-30,18:28:40.000,334,11134051,7725,0,1764527319,13125.53191017999,26689.234772490003,53294.40930336 2025-11-30,18:28:42.000,334,11134062,7165,0,1764527321,13124.966060139988,33608.87930352001,53294.39532912001 2025-11-30,18:28:43.000,334,11133982,7325,0,1764527322,13124.710080359997,32686.282119990006,53294.423277600006 2025-11-30,18:28:44.000,334,11134032,7525,0,1764527323,13124.48104582,30379.83498051,53294.44423896001 2025-11-30,18:28:45.000,334,11134003,7925,0,1764527324,13124.25201127999,31302.60134316,53294.34641928001 2025-11-30,18:28:46.000,334,11134065,7845,0,1764527325,13124.124021389995,30380.138093100002,53294.31148368 2025-11-30,18:28:47.000,334,11134029,7845,0,1764527326,13124.00950411999,32686.853099519998,53294.34641928001 2025-11-30,18:28:48.000,334,11134026,7165,0,1764527327,13123.942141019994,27151.22770356,53294.20667688001 2025-11-30,18:28:49.000,334,11133975,8005,0,1764527328,13123.921932089994,33148.54291800001,53294.22763824001 2025-11-30,18:28:50.000,334,11134045,7845,0,1764527329,13123.962349949994,26690.278043729995,53294.22065112 2025-11-30,18:28:51.000,334,11134053,7484,0,1764527330,13124.05665829,29919.590233680006,53294.17872840001 2025-11-30,18:28:53.000,334,11133989,7805,0,1764527332,13124.21159341999,29458.37270691,53294.19270264 2025-11-30,18:28:54.000,334,11133995,7765,0,1764527333,13124.285692829995,34994.202527639995,53294.19270264 2025-11-30,18:28:55.000,334,11134046,7205,0,1764527334,13124.366528549996,30381.061529130006,53294.10885720001 2025-11-30,18:28:56.000,334,11134090,7565,0,1764527335,13124.433891649991,24383.936641199994,53294.115844320004 2025-11-30,18:28:57.000,334,11134059,8085,0,1764527336,13124.487782129996,32226.354584009998,53294.17872840001 2025-11-30,18:28:58.000,334,11134077,7805,0,1764527337,13124.507991059996,28997.077639709998,53294.12981856001 2025-11-30,18:28:59.000,334,11134019,7765,0,1764527338,13124.433891649991,28535.705032080004,53294.185715520005 2025-11-30,18:29:00.000,334,11134014,7325,0,1764527339,13124.33958331,28997.05649232,53294.087895840006 2025-11-30,18:29:01.000,334,11134029,7965,0,1764527340,13124.23180234999,30842.307252419996,53294.1437928 2025-11-30,18:29:02.000,334,11134082,7605,0,1764527341,13124.04992197999,28535.76847425,53294.10885720001 2025-11-30,18:29:04.000,334,11134039,8125,0,1764527343,13123.726579099988,29919.745314540007,53294.08090872001 2025-11-30,18:29:05.000,334,11134066,7325,0,1764527344,13123.497544559992,26229.187401300005,53294.018024640005 2025-11-30,18:29:06.000,334,11133980,7325,0,1764527345,13123.308927879996,30381.13202043,53294.05296024 2025-11-30,18:29:07.000,334,11134037,8165,0,1764527346,13123.10010227,33149.09275014,53294.05994736001 2025-11-30,18:29:08.000,334,11134023,8005,0,1764527347,13122.87106772999,27613.29817506,53293.99007616001 2025-11-30,18:29:09.000,334,11133996,7725,0,1764527348,13122.662242119994,28074.579144000003,53293.88526936 2025-11-30,18:29:10.000,334,11134000,7525,0,1764527349,13122.500570679993,27613.403912010006,53293.87129512001 2025-11-30,18:29:11.000,334,11134044,7565,0,1764527350,13122.365844480002,28074.797667029998,53293.74552696001 2025-11-30,18:29:12.000,334,11134037,8205,0,1764527351,13122.231118279997,32226.81982659,53293.8293724 2025-11-30,18:29:13.000,334,11134013,7805,0,1764527352,13122.150282559996,31765.715085899996,53293.73853984 2025-11-30,18:29:15.000,334,11133889,7845,0,1764527354,13121.968402189996,28998.135009210004,53293.5498876 2025-11-30,18:29:16.000,334,11133979,7605,0,1764527355,13122.02229267,27153.1168704,53293.633733040006 2025-11-30,18:29:17.000,334,11133980,7645,0,1764527356,13121.97513849999,26692.061473620008,53293.52892624 2025-11-30,18:29:18.000,334,11134065,7805,0,1764527357,13121.927984329996,26692.28704578,53293.52892624 2025-11-30,18:29:19.000,334,11133972,7405,0,1764527358,13121.85388491999,26692.526716199995,53293.4800164 2025-11-30,18:29:20.000,334,11133987,7845,0,1764527359,13121.8404123,30383.5216755,53293.43809368001 2025-11-30,18:29:21.000,334,11133964,6845,0,1764527360,13121.786521819995,31306.499512049995,53293.43110656 2025-11-30,18:29:22.000,334,11134019,7805,0,1764527361,13121.75284026999,28077.419943390007,53293.396170960004 2025-11-30,18:29:23.000,334,11134012,7445,0,1764527362,13121.67200454999,29000.383681680003,53293.35424824 2025-11-30,18:29:24.000,334,11134014,7645,0,1764527363,13121.597905139999,34075.34843214,53293.34027400001 2025-11-30,18:29:26.000,334,11134024,7405,0,1764527365,13121.382343219993,29001.081545549998,53293.34027400001 2025-11-30,18:29:27.000,334,11133988,7365,0,1764527366,13121.314980119998,29923.854957329997,53293.26341568 2025-11-30,18:29:28.000,334,11133970,7484,0,1764527367,13121.180253919993,29001.20138076,53293.33328688 2025-11-30,18:29:29.000,334,11133944,7445,0,1764527368,13121.072472959997,29923.847908199998,53293.28437704 2025-11-30,18:29:30.000,334,11133965,7965,0,1764527369,13120.978164619992,28539.666643139994,53293.24245432001 2025-11-30,18:29:31.000,334,11133949,7765,0,1764527370,13120.850174729996,28539.490414889995,53293.22149296001 2025-11-30,18:29:32.000,334,11133999,7885,0,1764527371,13120.749130079996,29000.56695906,53293.20751872 2025-11-30,18:29:33.000,334,11134000,7245,0,1764527372,13120.67503066999,27616.237662269996,53293.17258312001 2025-11-30,18:29:34.000,334,11133964,7484,0,1764527373,13120.59419494999,30845.12690442,53293.15860888 2025-11-30,18:29:35.000,334,11134014,7405,0,1764527374,13120.547040779995,30844.725104009995,53293.20751872 2025-11-30,18:29:37.000,334,11134006,7725,0,1764527376,13120.49988661,26230.51263774,53293.14463464 2025-11-30,18:29:38.000,334,11133911,7965,0,1764527377,13120.567249709995,31765.96885458,53293.130660400006 2025-11-30,18:29:39.000,334,11133954,7605,0,1764527378,13120.587458639995,25306.992018179997,53293.05380208001 2025-11-30,18:29:40.000,334,11133984,7725,0,1764527379,13120.67503066999,29919.80875671,53293.07476344001 2025-11-30,18:29:41.000,334,11133968,7484,0,1764527380,13120.769339009996,25767.673811069995,53293.04681496 2025-11-30,18:29:42.000,334,11133968,7685,0,1764527381,13120.870383659996,25767.420042390004,53293.060789200004 2025-11-30,18:29:43.000,334,11133954,7845,0,1764527382,13120.991637239997,28996.478463659994,53293.12367328001 2025-11-30,18:29:44.000,334,11133962,7605,0,1764527383,13121.153308679997,28996.323382799994,53293.06777632 2025-11-30,18:29:45.000,334,11133985,8005,0,1764527384,13121.314980119998,35454.686944889996,53293.13764752 2025-11-30,18:29:46.000,334,11133962,7525,0,1764527385,13121.483387869994,28535.021266469994,53293.165596 2025-11-30,18:29:48.000,334,11133973,7645,0,1764527387,13121.75957658,33148.58521278,53293.19354448 2025-11-30,18:29:49.000,334,11134021,7725,0,1764527388,13121.91451170999,31764.812797260005,53293.277389920004 2025-11-30,18:29:50.000,334,11133980,7445,0,1764527389,13122.076183149991,27613.213585499994,53293.298351280006 2025-11-30,18:29:51.000,334,11134014,7405,0,1764527390,13122.150282559996,25306.843986449996,53293.43809368001 2025-11-30,18:29:52.000,334,11133961,7805,0,1764527391,13122.237854589992,28536.346502910004,53293.50796488001 2025-11-30,18:29:53.000,334,11134003,7645,0,1764527392,13122.311953999997,31304.568050429996,53293.50097776 2025-11-30,18:29:54.000,334,11134022,7405,0,1764527393,13122.386053410002,33611.35354815,53293.52892624 2025-11-30,18:29:55.000,334,11133980,7325,0,1764527394,13122.412998649997,28998.219598769996,53293.57084896 2025-11-30,18:29:56.000,334,11133983,8005,0,1764527395,13122.419734959993,24385.00810896,53293.731552720004 2025-11-30,18:29:57.000,334,11133942,7445,0,1764527396,13122.406262340002,26230.322311230004,53293.71757848 2025-11-30,18:29:59.000,334,11133978,7365,0,1764527398,13122.332162929997,28998.135009210004,53293.92719208 2025-11-30,18:30:00.000,334,11133957,8005,0,1764527399,13122.399526029993,32227.151135699998,53293.88526936 2025-11-30,18:30:01.000,334,11134018,7365,0,1764527400,13122.298481379992,30381.710049090005,53293.96212768001 2025-11-30,18:30:02.000,334,11134007,7885,0,1764527401,13122.271536139997,27613.47440331,53294.05296024 2025-11-30,18:30:03.000,334,11133965,7965,0,1764527402,13122.217645659992,25767.920530620002,53294.066934480004 2025-11-30,18:30:04.000,334,11133951,7965,0,1764527403,13122.210909349997,31764.685912920002,53294.12283144 2025-11-30,18:30:05.000,334,11134024,7365,0,1764527404,13122.204173040001,30841.701027240008,53294.12283144 2025-11-30,18:30:06.000,334,11133951,7565,0,1764527405,13122.204173040001,25766.870210249996,53294.15077992 2025-11-30,18:30:07.000,334,11133988,7605,0,1764527406,13122.237854589992,30379.708096169998,53294.27654808001 2025-11-30,18:30:08.000,334,11133940,7405,0,1764527407,13122.278272449992,34531.31435705999,53294.283535200004 2025-11-30,18:30:10.000,334,11133955,8005,0,1764527409,13122.460152819993,29917.827951180006,53294.33244504 2025-11-30,18:30:11.000,334,11134014,7365,0,1764527410,13122.507306989988,33147.04850244,53294.31148368 2025-11-30,18:30:12.000,334,11133968,7765,0,1764527411,13122.540988539993,25304.827935270005,53294.39532912001 2025-11-30,18:30:13.000,334,11134016,7325,0,1764527412,13122.507306989988,27150.135088409996,53294.402316240004 2025-11-30,18:30:14.000,334,11134028,7685,0,1764527413,13122.520779609993,26227.615445310003,53294.32545792001 2025-11-30,18:30:15.000,334,11133975,8205,0,1764527414,13122.554461159998,31302.178395359995,53294.451226080004 2025-11-30,18:30:16.000,334,11133923,8045,0,1764527415,13122.493834369998,32686.331463900002,53294.423277600006 2025-11-30,18:30:17.000,334,11133977,8045,0,1764527416,13122.412998649997,29918.68089591,53294.451226080004 2025-11-30,18:30:18.000,334,11134044,7325,0,1764527417,13122.318690309992,28534.887333000006,53294.46520032001 2025-11-30,18:30:19.000,334,11134069,7885,0,1764527418,13122.197436729992,30841.679879849995,53294.423277600006 2025-11-30,18:30:21.000,334,11134025,7885,0,1764527420,13121.887566469995,24383.584184699997,53294.43026472 2025-11-30,18:30:22.000,334,11134089,7885,0,1764527421,13121.67200454999,34071.309280650006,53294.44423896001 2025-11-30,18:30:23.000,334,11134019,8005,0,1764527422,13121.463178939994,30380.864153489994,53294.40930336 2025-11-30,18:30:24.000,334,11134061,7965,0,1764527423,13121.240880709993,26690.40492807,53294.32545792001 2025-11-30,18:30:25.000,334,11134069,7805,0,1764527424,13121.025318790002,30380.97693957,53294.36738064 2025-11-30,18:30:26.000,334,11134035,7885,0,1764527425,13120.836702109991,26690.433124589996,53294.255586720006 2025-11-30,18:30:27.000,334,11134074,7565,0,1764527426,13120.63461280999,30842.314301549995,53294.283535200004 2025-11-30,18:30:28.000,334,11134064,7445,0,1764527427,13120.39210564999,28996.964853629994,53294.27654808001 2025-11-30,18:30:29.000,334,11134048,7325,0,1764527428,13120.169807419989,31764.770502479994,53294.19968976 2025-11-30,18:30:30.000,334,11134034,7325,0,1764527429,13120.014872289998,26690.165257650006,53294.15077992 2025-11-30,18:30:32.000,334,11134067,8005,0,1764527431,13119.52312166,32687.092769940005,53294.018024640005 2025-11-30,18:30:33.000,334,11134059,7845,0,1764527432,13119.31429604999,28996.541905830003,53293.84334664001 2025-11-30,18:30:34.000,334,11133989,8045,0,1764527433,13119.071788889989,28996.527807570004,53293.84334664001 2025-11-30,18:30:35.000,334,11134068,7445,0,1764527434,13118.883172209993,28535.134052549998,53293.77347544001 2025-11-30,18:30:36.000,334,11134079,7765,0,1764527435,13118.714764459997,30380.47645134,53293.66168152 2025-11-30,18:30:37.000,334,11134005,7805,0,1764527436,13118.485729920001,27612.65670423,53293.612771680004 2025-11-30,18:30:38.000,334,11134062,7484,0,1764527437,13118.330794789996,26690.101815479997,53293.53591336001 2025-11-30,18:30:39.000,334,11133966,7365,0,1764527438,13118.19606858999,25767.652663679997,53293.43809368001 2025-11-30,18:30:40.000,334,11134002,7405,0,1764527439,13118.10176025,25767.751351500003,53293.33328688 2025-11-30,18:30:41.000,334,11134051,7805,0,1764527440,13117.872725709989,30381.244806510003,53293.20053160001 2025-11-30,18:30:43.000,334,11133973,8125,0,1764527442,13117.636954859998,28536.466338119993,53293.011879360005 2025-11-30,18:30:44.000,334,11134033,7925,0,1764527443,13117.589800690002,35917.84298241,53292.96995664 2025-11-30,18:30:45.000,334,11134055,7845,0,1764527444,13117.576328069998,32227.567034370004,53292.83720136001 2025-11-30,18:30:46.000,334,11134082,7525,0,1764527445,13117.556119139997,36841.10983329,53292.80925288 2025-11-30,18:30:47.000,334,11134058,7605,0,1764527446,13117.549382830002,31305.456240810003,53292.676497600005 2025-11-30,18:30:48.000,334,11134030,7405,0,1764527447,13117.569591760002,25308.40184418,53292.61361352 2025-11-30,18:30:49.000,334,11133992,7285,0,1764527448,13117.562855449993,26692.498519679997,53292.56470368 2025-11-30,18:30:50.000,334,11134020,7685,0,1764527449,13117.657163789998,28537.8479676,53292.51579384 2025-11-30,18:30:51.000,334,11134075,7925,0,1764527450,13117.610009620003,24847.346447400007,53292.36207720001 2025-11-30,18:30:52.000,334,11134003,8045,0,1764527451,13117.711054269988,31767.364582320006,53292.34810296 2025-11-30,18:30:54.000,334,11134037,7925,0,1764527453,13117.839044159999,31767.25884537,53292.27823176 2025-11-30,18:30:55.000,334,11134045,7765,0,1764527454,13117.91314356999,30383.169219000003,53292.25028328 2025-11-30,18:30:56.000,334,11134044,7405,0,1764527455,13117.99397928999,28999.1430348,53292.23630904001 2025-11-30,18:30:57.000,334,11134058,7484,0,1764527456,13118.12196918,33150.911425679995,53292.1873992 2025-11-30,18:30:58.000,334,11134055,7845,0,1764527457,13118.24322276,26692.216554479994,53292.16643784001 2025-11-30,18:30:59.000,334,11134021,7925,0,1764527458,13118.357740029991,35457.38676168,53292.22932192 2025-11-30,18:31:00.000,334,11134021,7725,0,1764527459,13118.600247189992,34534.56400599,53292.21534768001 2025-11-30,18:31:01.000,334,11134041,7925,0,1764527460,13118.748446010002,27153.335393429996,53292.173424960005 2025-11-30,18:31:02.000,334,11134068,7325,0,1764527461,13118.923590069993,27614.651608019994,53292.1524636 2025-11-30,18:31:03.000,334,11134068,7565,0,1764527462,13119.145888299994,30843.87920841,53292.1873992 2025-11-30,18:31:05.000,334,11134066,7365,0,1764527464,13119.51638534999,33150.474379620005,53292.27823176 2025-11-30,18:31:06.000,334,11134046,7325,0,1764527465,13119.711738339996,31305.258865170006,53292.271244640004 2025-11-30,18:31:07.000,334,11134053,8085,0,1764527466,13119.859937159992,28537.389774149997,53292.30618024 2025-11-30,18:31:08.000,334,11134063,7565,0,1764527467,13119.987927050002,31766.864094089993,53292.41797416 2025-11-30,18:31:09.000,334,11134057,7965,0,1764527468,13120.055290149998,29921.7331692,53292.3970128 2025-11-30,18:31:10.000,334,11134080,7405,0,1764527469,13120.088971699988,29921.90234832,53292.40399992001 2025-11-30,18:31:11.000,334,11134021,7805,0,1764527470,13120.028344910002,28076.792570820005,53292.42496128 2025-11-30,18:31:12.000,334,11134098,7525,0,1764527471,13119.927300260002,30383.655608970003,53292.43194840001 2025-11-30,18:31:13.000,334,11134067,7925,0,1764527472,13119.799310369992,29461.171211520006,53292.48784536 2025-11-30,18:31:14.000,334,11134012,7525,0,1764527473,13119.509649039996,29461.41793107,53292.35509008 2025-11-30,18:31:16.000,334,11134059,8045,0,1764527475,13118.923590069993,28077.899284230007,53292.36207720001 2025-11-30,18:31:17.000,334,11134039,7645,0,1764527476,13118.566565640001,29000.778432959996,53292.27823176 2025-11-30,18:31:18.000,334,11133991,7645,0,1764527477,13118.17585965999,26232.9234402,53292.26425752001 2025-11-30,18:31:19.000,334,11134025,7805,0,1764527478,13117.839044159999,31307.916387179997,53292.18041208 2025-11-30,18:31:20.000,334,11134054,7405,0,1764527479,13117.502228659992,34076.19432774,53292.11752800001 2025-11-30,18:31:21.000,334,11134004,7325,0,1764527480,13117.16541316,29001.673672470002,53291.956824240006 2025-11-30,18:31:22.000,334,11134059,8045,0,1764527481,13116.89596075999,32231.176188929996,53291.85900456001 2025-11-30,18:31:23.000,334,11134059,7805,0,1764527482,13116.606299429994,29001.899244629996,53291.86599168 2025-11-30,18:31:24.000,334,11133990,7365,0,1764527483,13116.424419059993,29001.934490280008,53291.72624928 2025-11-30,18:31:25.000,334,11134009,7845,0,1764527484,13116.262747619992,30847.431969929996,53291.60746824 2025-11-30,18:31:27.000,334,11134028,7445,0,1764527486,13116.080867249992,36845.13488652,53291.36990616 2025-11-30,18:31:28.000,334,11134015,7885,0,1764527487,13116.107812490001,30847.671640350003,53291.36291904 2025-11-30,18:31:29.000,334,11134017,7845,0,1764527488,13116.168439280002,28541.04122349,53291.286060720005 2025-11-30,18:31:30.000,334,11134013,7885,0,1764527489,13116.269483930002,32693.2396113,53291.216189520004 2025-11-30,18:31:31.000,334,11134038,7365,0,1764527490,13116.384001199993,27618.542727780004,53291.15330544 2025-11-30,18:31:32.000,334,11134020,7325,0,1764527491,13116.572617879989,27618.655513859994,53291.1043956 2025-11-30,18:31:33.000,334,11134046,7445,0,1764527492,13116.76123456,29002.67464893,53291.069460000006 2025-11-30,18:31:34.000,334,11134030,7525,0,1764527493,13116.91616968999,30848.00999859,53291.048498640004 2025-11-30,18:31:35.000,334,11134087,8005,0,1764527494,13117.10478637,28079.999924970005,53291.0345244 2025-11-30,18:31:36.000,334,11134021,7805,0,1764527495,13117.273194119996,30386.74312791,53290.99260168001 2025-11-30,18:31:38.000,334,11134003,7605,0,1764527497,13117.529173900002,28541.238599129996,53291.02753728 2025-11-30,18:31:39.000,334,11133980,7685,0,1764527498,13117.583064379993,30847.960654680006,53291.01356304 2025-11-30,18:31:40.000,334,11134014,7525,0,1764527499,13117.616745929998,26695.65652992,53291.06247288001 2025-11-30,18:31:41.000,334,11134045,7765,0,1764527500,13117.576328069998,33615.773352660006,53291.05548576 2025-11-30,18:31:42.000,334,11134000,7365,0,1764527501,13117.529173900002,29463.560866590007,53291.05548576 2025-11-30,18:31:43.000,334,11134039,7805,0,1764527502,13117.434865559997,30386.017067520006,53291.048498640004 2025-11-30,18:31:44.000,334,11133960,7525,0,1764527503,13117.273194119996,31769.874072599996,53291.048498640004 2025-11-30,18:31:45.000,334,11134062,7885,0,1764527504,13117.1249953,27156.296028030003,53291.01356304 2025-11-30,18:31:46.000,334,11133934,7445,0,1764527505,13116.90269707,26233.536714510003,53290.999588800005 2025-11-30,18:31:47.000,334,11134038,7565,0,1764527506,13116.646717289994,31769.408830019995,53290.9646532 2025-11-30,18:31:49.000,334,11134012,7405,0,1764527508,13116.121285109992,26694.465226950007,53290.86683352 2025-11-30,18:31:50.000,334,11134000,7565,0,1764527509,13115.79794222999,23003.787478500002,53290.85285928001 2025-11-30,18:31:51.000,334,11134015,7645,0,1764527510,13115.55543506999,27617.182245689997,53290.76202672 2025-11-30,18:31:52.000,334,11134039,7925,0,1764527511,13115.259037429998,29462.623332300005,53290.734078240006 2025-11-30,18:31:53.000,334,11134038,7365,0,1764527512,13115.016530269997,29924.080529490006,53290.63625856001 2025-11-30,18:31:54.000,334,11134053,7845,0,1764527513,13114.760550489991,30385.565923200003,53290.566387360006 2025-11-30,18:31:55.000,334,11133983,7965,0,1764527514,13114.51804332999,28078.970751989997,53290.50350328 2025-11-30,18:31:56.000,334,11134053,8005,0,1764527515,13114.35637188999,28540.484342220007,53290.43363208 2025-11-30,18:31:57.000,334,11134077,8325,0,1764527516,13114.134073659989,30386.115755339997,53290.2659412 2025-11-30,18:31:58.000,334,11134005,8125,0,1764527517,13113.972402220003,34077.05432159999,53290.25895408 2025-11-30,18:32:00.000,334,11133967,7645,0,1764527519,13113.837676019997,31309.298016660003,53289.993443520005 2025-11-30,18:32:01.000,334,11134000,7525,0,1764527520,13113.797258159997,32232.10667409,53289.97946928 2025-11-30,18:32:02.000,334,11134051,8165,0,1764527521,13113.817467089997,31770.853901669994,53289.9515208 2025-11-30,18:32:03.000,334,11133995,7845,0,1764527522,13113.844412329992,28541.478269550003,53289.874662480004 2025-11-30,18:32:04.000,334,11134056,7085,0,1764527523,13113.844412329992,28541.492367810002,53289.84671400001 2025-11-30,18:32:05.000,334,11133992,7484,0,1764527524,13113.905039119993,29002.716943709995,53289.78382992 2025-11-30,18:32:06.000,334,11134053,7725,0,1764527525,13113.999347459998,27157.28290623,53289.68601024 2025-11-30,18:32:07.000,334,11134007,7885,0,1764527526,13114.026292699993,23005.063371030003,53289.706971600004 2025-11-30,18:32:08.000,334,11134031,8005,0,1764527527,13114.039765319998,29463.828733529997,53289.72094584001 2025-11-30,18:32:09.000,334,11133957,7765,0,1764527528,13114.026292699993,29463.589063110005,53289.65107464001 2025-11-30,18:32:11.000,334,11134040,7325,0,1764527530,13113.878093879997,27156.429961500005,53289.64408752 2025-11-30,18:32:12.000,334,11133966,7765,0,1764527531,13113.696213509997,31769.796532170003,53289.62312616 2025-11-30,18:32:13.000,334,11134009,7885,0,1764527532,13113.4873879,32230.999960679997,53289.63011328001 2025-11-30,18:32:14.000,334,11134030,7325,0,1764527533,13113.231408119995,28078.76632722,53289.54626784 2025-11-30,18:32:15.000,334,11134018,7445,0,1764527534,13112.921537859998,29924.017087319997,53289.504345119996 2025-11-30,18:32:16.000,334,11134034,7325,0,1764527535,13112.631876530002,22542.562902599995,53289.54626784 2025-11-30,18:32:17.000,334,11134008,7845,0,1764527536,13112.214225309996,29923.96774341,53289.42049968 2025-11-30,18:32:18.000,334,11134058,7605,0,1764527537,13111.810046709994,30846.74115519,53289.34364136001 2025-11-30,18:32:19.000,334,11134038,7565,0,1764527538,13111.419340729997,26694.8529291,53289.31569288001 2025-11-30,18:32:20.000,334,11134043,7845,0,1764527539,13111.00168950999,23004.330261509996,53289.24582168001 2025-11-30,18:32:22.000,334,11134012,7405,0,1764527541,13110.280904339998,29463.934470480002,53289.02922096001 2025-11-30,18:32:23.000,334,11134063,7845,0,1764527542,13109.991243010001,33616.541707829994,53288.96633688 2025-11-30,18:32:24.000,334,11134011,8005,0,1764527543,13109.72179060999,31771.706846400004,53288.82659448 2025-11-30,18:32:25.000,334,11134048,7565,0,1764527544,13109.53991023999,28542.817604249998,53288.71480056001 2025-11-30,18:32:26.000,334,11133989,7965,0,1764527545,13109.425392969999,29927.605094490005,53288.56108392 2025-11-30,18:32:27.000,334,11133988,7484,0,1764527546,13109.378238799989,32235.025013909995,53288.498199839996 2025-11-30,18:32:28.000,334,11134058,7445,0,1764527547,13109.378238799989,28544.742016739998,53288.49121272 2025-11-30,18:32:29.000,334,11134010,7365,0,1764527548,13109.452338209994,31313.689624649996,53288.386405920006 2025-11-30,18:32:30.000,334,11134066,7484,0,1764527549,13109.56685548,29468.826566699994,53288.30954760001 2025-11-30,18:32:31.000,334,11134067,7925,0,1764527550,13109.836307879996,34083.165917310005,53288.18377944 2025-11-30,18:32:33.000,334,11134060,7285,0,1764527552,13110.334794820003,28086.15381546,53288.18377944 2025-11-30,18:32:34.000,334,11133979,7925,0,1764527553,13110.61771983999,30393.27062229,53288.274612 2025-11-30,18:32:35.000,334,11134046,7205,0,1764527554,13110.98148057999,29470.66638963,53288.16281808001 2025-11-30,18:32:36.000,334,11134061,7845,0,1764527555,13111.345241319992,28086.541517610007,53288.19076656001 2025-11-30,18:32:37.000,334,11134011,7885,0,1764527556,13111.729210989994,29009.159848530006,53288.29557336 2025-11-30,18:32:38.000,334,11134004,7325,0,1764527557,13112.12665328,30393.066197520006,53288.35845744001 2025-11-30,18:32:39.000,334,11134001,8205,0,1764527558,13112.497150329997,29008.58181987,53288.42134152 2025-11-30,18:32:40.000,334,11134034,7405,0,1764527559,13112.827229519993,25317.107519729994,53288.4143544 2025-11-30,18:32:41.000,334,11134010,7645,0,1764527560,13113.17751763999,28084.68759642,53288.56807104 2025-11-30,18:32:42.000,334,11134025,8165,0,1764527561,13113.521069449991,30390.930311129996,53288.58204528 2025-11-30,18:32:44.000,334,11134010,7405,0,1764527563,13114.248590929994,30389.527534260007,53288.74274904001 2025-11-30,18:32:45.000,334,11134027,7805,0,1764527564,13114.66624215,29927.48525928,53288.833581599996 2025-11-30,18:32:46.000,334,11134050,7445,0,1764527565,13115.063684439992,29465.40068952,53288.95934976001 2025-11-30,18:32:47.000,334,11134000,7645,0,1764527566,13115.461126729999,30848.743108110008,53289.02223384 2025-11-30,18:32:48.000,334,11133997,8005,0,1764527567,13115.8450964,33616.097612640006,53289.224860320006 2025-11-30,18:32:49.000,334,11134036,7484,0,1764527568,13116.175175589997,30386.059362300002,53289.322680000005 2025-11-30,18:32:50.000,334,11133999,8125,0,1764527569,13116.532200019989,27617.428965240004,53289.39953832 2025-11-30,18:32:51.000,334,11134021,8325,0,1764527570,13116.87575182999,27616.956673530003,53289.539280720004 2025-11-30,18:32:52.000,334,11134020,7245,0,1764527571,13117.111522679996,27155.231609399998,53289.6371004 2025-11-30,18:32:53.000,334,11134043,8005,0,1764527572,13117.266457810001,25309.53675411,53289.7419072 2025-11-30,18:32:55.000,334,11134024,7245,0,1764527574,13117.394447699997,29461.24875195,53289.90959808 2025-11-30,18:32:56.000,334,11134024,7405,0,1764527575,13117.387711390002,28077.194371229998,53289.93754656001 2025-11-30,18:32:57.000,334,11134005,8645,0,1764527576,13117.333820909997,29461.291046729995,53290.02837912 2025-11-30,18:32:58.000,334,11134010,7405,0,1764527577,13117.192358399996,28077.434041650005,53290.03536624001 2025-11-30,18:32:59.000,334,11134070,7605,0,1764527578,13117.04415958,29461.72104366,53290.161134400005 2025-11-30,18:33:00.000,334,11133940,7845,0,1764527579,13116.83533396999,28539.391727070004,53290.18908288 2025-11-30,18:33:01.000,334,11134029,8005,0,1764527580,13116.653453599989,31307.74720806,53290.210044240004 2025-11-30,18:33:02.000,334,11134034,7365,0,1764527581,13116.377264889998,26233.536714510003,53290.25196696001 2025-11-30,18:33:03.000,334,11133996,7605,0,1764527582,13116.080867249992,32231.472252389998,53290.23799272 2025-11-30,18:33:04.000,334,11134068,7405,0,1764527583,13115.81815115999,29463.97676526,53290.31485104 2025-11-30,18:33:06.000,334,11134044,7484,0,1764527585,13115.252301119988,26697.186191130008,53290.210044240004 2025-11-30,18:33:07.000,334,11134024,7565,0,1764527586,13115.077157059997,30850.131786719998,53290.25196696001 2025-11-30,18:33:08.000,334,11134047,7685,0,1764527587,13114.848122520001,30389.633271209997,53290.279915440005 2025-11-30,18:33:09.000,334,11134045,7685,0,1764527588,13114.63929690999,28545.009883680003,53290.210044240004 2025-11-30,18:33:10.000,334,11134017,7805,0,1764527589,13114.430471299995,27623.096465759998,53290.21703136 2025-11-30,18:33:11.000,334,11134034,7525,0,1764527590,13114.329426649994,30853.578811290005,53290.18908288 2025-11-30,18:33:12.000,334,11134048,7565,0,1764527591,13114.113864729989,25779.375366869994,53290.14716016 2025-11-30,18:33:13.000,334,11133924,7565,0,1764527592,13113.945456979993,28087.027907580006,53290.08427608001 2025-11-30,18:33:14.000,334,11133871,7965,0,1764527593,13113.810730780002,29010.449839320005,53290.01440488001 2025-11-30,18:33:15.000,334,11134038,7565,0,1764527594,13113.628850410001,34547.774075609996,53289.993443520005 2025-11-30,18:33:17.000,334,11134052,7685,0,1764527596,13113.312243839995,31780.095311099998,53289.874662480004 2025-11-30,18:33:18.000,334,11134046,7605,0,1764527597,13113.16404502,35009.95733319,53289.79081704 2025-11-30,18:33:19.000,334,11134021,7925,0,1764527598,13113.015846199989,29473.119486869997,53289.825752640005 2025-11-30,18:33:20.000,334,11133970,7605,0,1764527599,13112.813756899988,25781.750923679996,53289.69998448001 2025-11-30,18:33:21.000,334,11134064,7285,0,1764527600,13112.719448559998,32240.88284094,53289.65107464001 2025-11-30,18:33:22.000,334,11134012,7445,0,1764527601,13112.483677709992,33624.542470379994,53289.57421632 2025-11-30,18:33:23.000,334,11134064,7525,0,1764527602,13112.301797339991,30855.55961682,53289.46940952 2025-11-30,18:33:24.000,334,11133936,7445,0,1764527603,13112.16033482999,26241.029939700005,53289.34364136001 2025-11-30,18:33:25.000,334,11134033,8165,0,1764527604,13111.99866338999,35006.425719060004,53289.28075728 2025-11-30,18:33:26.000,334,11134003,7805,0,1764527605,13111.850464569994,27162.210248100004,53289.1829376 2025-11-30,18:33:28.000,334,11134049,7645,0,1764527607,13111.493440140002,29006.03708394,53288.938388400005 2025-11-30,18:33:29.000,334,11134008,7405,0,1764527608,13111.331768700002,30389.26671645,53288.88249144001 2025-11-30,18:33:30.000,334,11134061,7845,0,1764527609,13111.102734159991,31311.23652741,53288.80563312 2025-11-30,18:33:31.000,334,11134005,8045,0,1764527610,13110.94106271999,29926.491331950005,53288.700826320004 2025-11-30,18:33:32.000,334,11134032,7565,0,1764527611,13110.651401389994,30848.65851855,53288.603006640005 2025-11-30,18:33:33.000,334,11134001,7845,0,1764527612,13110.321322199998,32232.304049729995,53288.47025136 2025-11-30,18:33:34.000,334,11134005,7805,0,1764527613,13110.024924559992,27618.458138219998,53288.22570216 2025-11-30,18:33:35.000,334,11134067,7885,0,1764527614,13109.694845369995,27156.859958429995,53288.099934000005 2025-11-30,18:33:36.000,334,11134032,7325,0,1764527615,13109.378238799989,31770.254725620005,53288.01608856 2025-11-30,18:33:37.000,334,11134081,8005,0,1764527616,13109.088577469993,29463.532670069995,53287.862371920004 2025-11-30,18:33:39.000,334,11134066,7325,0,1764527618,13108.637244699996,30847.86901599,53287.51301592 2025-11-30,18:33:40.000,334,11134011,7845,0,1764527619,13108.455364329995,27157.402741440004,53287.32436368001 2025-11-30,18:33:41.000,334,11134041,7805,0,1764527620,13108.34758337,32232.42388494,53287.17064704 2025-11-30,18:33:42.000,334,11134063,7965,0,1764527621,13108.3677923,26235.298997010002,53287.03789176001 2025-11-30,18:33:43.000,334,11134029,8005,0,1764527622,13108.414946469995,30849.215399819994,53286.89814936001 2025-11-30,18:33:44.000,334,11134029,8005,0,1764527623,13108.58335421999,29465.534622990002,53286.81430392 2025-11-30,18:33:45.000,334,11134033,7685,0,1764527624,13108.765234589991,30388.63934388,53286.66058728001 2025-11-30,18:33:46.000,334,11134073,7765,0,1764527625,13109.081841159998,29466.36642033,53286.639625920005 2025-11-30,18:33:47.000,334,11134057,7805,0,1764527626,13109.351293559994,30389.541632520006,53286.51385776001 2025-11-30,18:33:48.000,334,11134030,7245,0,1764527627,13109.70831799,26699.152898400003,53286.51385776001 2025-11-30,18:33:50.000,334,11134030,7325,0,1764527629,13110.375212679988,29006.861832149996,53286.46494792001 2025-11-30,18:33:51.000,334,11134036,7125,0,1764527630,13110.664874009999,30852.796357860003,53286.47892216 2025-11-30,18:33:52.000,334,11134062,7645,0,1764527631,13110.954535339995,31776.05615961,53286.45097368 2025-11-30,18:33:53.000,334,11134040,7445,0,1764527632,13111.102734159991,29931.03097167,53286.49988352 2025-11-30,18:33:54.000,334,11134034,7525,0,1764527633,13111.170097260001,31777.064185199997,53286.57674184 2025-11-30,18:33:55.000,334,11134023,7885,0,1764527634,13111.197042499996,31316.170918410004,53286.541806240006 2025-11-30,18:33:56.000,334,11134062,7405,0,1764527635,13111.102734159991,28548.259532609998,53286.57674184 2025-11-30,18:33:57.000,334,11134034,8125,0,1764527636,13110.934326409995,30394.26454962,53286.58372896001 2025-11-30,18:33:58.000,334,11134008,7445,0,1764527637,13110.752446039995,29010.569674529994,53286.590716080005 2025-11-30,18:33:59.000,334,11134047,7805,0,1764527638,13110.530147809994,31317.771070920004,53286.5977032 2025-11-30,18:34:01.000,334,11134058,7365,0,1764527640,13109.977770389996,29011.112457540003,53286.520844880004 2025-11-30,18:34:02.000,334,11133996,7565,0,1764527641,13109.755472159995,25320.131596499996,53286.47892216 2025-11-30,18:34:03.000,334,11134039,7965,0,1764527642,13109.52643762,30395.476999980005,53286.45097368 2025-11-30,18:34:04.000,334,11134066,7685,0,1764527643,13109.351293559994,35470.65322434,53286.40905096 2025-11-30,18:34:05.000,334,11134074,7525,0,1764527644,13109.277194149989,27165.431700510002,53286.304244160005 2025-11-30,18:34:06.000,334,11134055,8085,0,1764527645,13109.203094739998,30856.222235039997,53286.23437296 2025-11-30,18:34:07.000,334,11134071,8045,0,1764527646,13109.230039979993,28548.978543870006,53286.255334320005 2025-11-30,18:34:08.000,334,11134022,7484,0,1764527647,13109.310875699994,26241.671410530005,53286.22039872 2025-11-30,18:34:09.000,334,11133989,7925,0,1764527648,13109.512964999994,35468.9050401,53286.15052752001 2025-11-30,18:34:10.000,334,11134007,7845,0,1764527649,13109.755472159995,27624.943337820005,53286.185463120004 2025-11-30,18:34:12.000,334,11134087,8085,0,1764527651,13110.301113269998,29469.446890139996,53286.26232144 2025-11-30,18:34:13.000,334,11134101,7885,0,1764527652,13110.604247219999,31314.45093069,53286.31123128 2025-11-30,18:34:14.000,334,11134016,7484,0,1764527653,13110.90064485999,27161.582875530003,53286.26232144 2025-11-30,18:34:15.000,334,11134094,7484,0,1764527654,13111.176833569996,26238.393565079998,53286.38110248 2025-11-30,18:34:16.000,334,11134009,8005,0,1764527655,13111.432813350002,27160.765176450004,53286.41603808001 2025-11-30,18:34:17.000,334,11134006,7605,0,1764527656,13111.614693719988,28083.1085913,53286.46494792001 2025-11-30,18:34:18.000,334,11134079,8005,0,1764527657,13111.783101469999,32234.98271913,53286.61167744001 2025-11-30,18:34:19.000,334,11134014,7405,0,1764527658,13111.890882429994,25314.294916860003,53286.639625920005 2025-11-30,18:34:20.000,334,11134075,7925,0,1764527659,13111.971718149995,32695.826642009997,53286.62565168 2025-11-30,18:34:21.000,334,11134030,7285,0,1764527660,13112.05929017999,27620.69271243,53286.69552288 2025-11-30,18:34:23.000,334,11134025,7645,0,1764527662,13112.18728007,29465.985767310005,53286.84923952001 2025-11-30,18:34:24.000,334,11134036,7245,0,1764527663,13112.274852099996,27620.636319390003,53286.9121236 2025-11-30,18:34:25.000,334,11133962,7325,0,1764527664,13112.32874258,29004.775289669997,53286.975007680005 2025-11-30,18:34:26.000,334,11134047,7925,0,1764527665,13112.322006269991,27620.897137199994,53287.051866 2025-11-30,18:34:27.000,334,11134065,7205,0,1764527666,13112.396105679996,34080.16298793,53287.093788720005 2025-11-30,18:34:28.000,334,11134063,7725,0,1764527667,13112.503886639992,26698.765196249995,53287.16365992001 2025-11-30,18:34:29.000,334,11134033,7965,0,1764527668,13112.611667600002,29928.718857030006,53287.19859552 2025-11-30,18:34:30.000,334,11134029,7845,0,1764527669,13112.766602729993,26238.167992920004,53287.20558264001 2025-11-30,18:34:31.000,334,11134025,7805,0,1764527670,13112.975428339989,30390.993753300005,53287.27545384 2025-11-30,18:34:32.000,334,11133992,7685,0,1764527671,13113.231408119995,29930.07933912,53287.359299280004 2025-11-30,18:34:34.000,334,11133999,7845,0,1764527673,13113.622114099991,29930.911136459996,53287.51301592 2025-11-30,18:34:35.000,334,11134030,7484,0,1764527674,13113.905039119993,29469.940329239995,53287.61782272001 2025-11-30,18:34:36.000,334,11134070,7525,0,1764527675,13114.181227829999,29931.65834424,53287.715642400006 2025-11-30,18:34:37.000,334,11134019,7965,0,1764527676,13114.410262369995,31315.924198859997,53287.862371920004 2025-11-30,18:34:38.000,334,11133990,7445,0,1764527677,13114.62582429,29931.947358570003,53287.90429464001 2025-11-30,18:34:39.000,334,11134060,7525,0,1764527678,13114.848122520001,30393.355211849994,53288.051024160006 2025-11-30,18:34:40.000,334,11133973,7885,0,1764527679,13115.110838610002,29931.905063790007,53288.099934000005 2025-11-30,18:34:41.000,334,11134027,7885,0,1764527680,13115.312927909989,25779.431759910003,53288.25365064 2025-11-30,18:34:42.000,334,11134030,7685,0,1764527681,13115.609325549995,28086.160864589998,53288.37941880001 2025-11-30,18:34:43.000,334,11134060,7484,0,1764527682,13115.770996989995,31315.56469323,53288.51217408 2025-11-30,18:34:45.000,334,11134031,7885,0,1764527684,13116.107812490001,28546.349218379997,53288.74973616 2025-11-30,18:34:46.000,334,11134037,7805,0,1764527685,13116.296429169997,28084.38448383,53288.819607360005 2025-11-30,18:34:47.000,334,11133999,7965,0,1764527686,13116.410946440003,30390.7117881,53288.96633688 2025-11-30,18:34:48.000,334,11134004,7005,0,1764527687,13116.478309539998,31312.730942969996,53289.02223384 2025-11-30,18:34:49.000,334,11134039,7765,0,1764527688,13116.397473819998,24852.950505750006,53289.1130664 2025-11-30,18:34:50.000,334,11134037,7925,0,1764527689,13116.229066070002,33156.564827940005,53289.26678304001 2025-11-30,18:34:51.000,334,11134009,8165,0,1764527690,13116.006767840001,29926.251661529997,53289.322680000005 2025-11-30,18:34:52.000,334,11134054,7205,0,1764527691,13115.77773329999,32693.451085199995,53289.392551200006 2025-11-30,18:34:53.000,334,11134070,7325,0,1764527692,13115.319664219998,27156.387666719995,53289.38556408001 2025-11-30,18:34:54.000,334,11134032,7325,0,1764527693,13114.928958240002,34075.62334821001,53289.371589840004 2025-11-30,18:34:56.000,334,11133995,7765,0,1764527695,13113.992611150003,28076.489458230004,53289.42049968 2025-11-30,18:34:57.000,334,11134051,8045,0,1764527696,13113.521069449991,26230.420999049995,53289.32966712 2025-11-30,18:34:58.000,334,11134040,7365,0,1764527697,13112.995637269989,28075.171270920007,53289.29473152001 2025-11-30,18:34:59.000,334,11134046,7525,0,1764527698,13112.476941399997,27152.080648289993,53289.21088608 2025-11-30,18:35:00.000,334,11134005,7845,0,1764527699,13111.94477291,29919.639577590002,53289.05018232001 2025-11-30,18:35:01.000,334,11134051,7805,0,1764527700,13111.473231210002,26690.24279808,53288.91043992001 2025-11-30,18:35:02.000,334,11134014,7605,0,1764527701,13111.04210736999,30842.081680260002,53288.76371040001 2025-11-30,18:35:03.000,334,11134034,7365,0,1764527702,13110.496466259989,24383.795658600007,53288.62396800001 2025-11-30,18:35:04.000,334,11134011,7645,0,1764527703,13110.031660870001,30381.28710129,53288.46326424 2025-11-30,18:35:05.000,334,11133988,7565,0,1764527704,13109.654427509995,30381.667754309994,53288.30954760001 2025-11-30,18:35:07.000,334,11134034,7525,0,1764527706,13109.095313780002,35918.625435840004,53288.01608856 2025-11-30,18:35:08.000,334,11133976,7525,0,1764527707,13109.041423299997,29460.5790846,53287.750578 2025-11-30,18:35:09.000,334,11134012,7605,0,1764527708,13109.068368539993,28538.341406699998,53287.66673256001 2025-11-30,18:35:10.000,334,11134074,7325,0,1764527709,13109.277194149989,32690.82880884,53287.56891288001 2025-11-30,18:35:11.000,334,11134048,7325,0,1764527710,13109.53991023999,26232.528688920007,53287.42218336001 2025-11-30,18:35:12.000,334,11134057,8085,0,1764527711,13109.950825150001,26694.042279150002,53287.429170480005 2025-11-30,18:35:13.000,334,11134022,7484,0,1764527712,13110.307849579993,27616.879133099996,53287.24750536 2025-11-30,18:35:14.000,334,11134101,7885,0,1764527713,13110.70529187,29462.20743363,53287.16365992001 2025-11-30,18:35:15.000,334,11134017,7685,0,1764527714,13111.08926154,29923.48840257,53287.25449248001 2025-11-30,18:35:16.000,334,11134034,7484,0,1764527715,13111.520385379998,29923.34741997,53287.16365992001 2025-11-30,18:35:18.000,334,11134014,7365,0,1764527717,13112.16033482999,29000.26384647,53287.31737656 2025-11-30,18:35:19.000,334,11134043,7605,0,1764527718,13112.322006269991,28538.63747016,53287.33833792 2025-11-30,18:35:20.000,334,11134062,7325,0,1764527719,13112.423050919992,31306.45721727,53287.34532504 2025-11-30,18:35:21.000,334,11134072,7325,0,1764527720,13112.342215199991,30383.726100269996,53287.35231216001 2025-11-30,18:35:22.000,334,11134054,7445,0,1764527721,13112.22769793,26693.013106169994,53287.35231216001 2025-11-30,18:35:23.000,334,11134064,7565,0,1764527722,13111.803310399999,27154.491450750007,53287.38724776 2025-11-30,18:35:24.000,334,11134029,7725,0,1764527723,13111.365450249992,33613.221567600005,53287.28244096001 2025-11-30,18:35:25.000,334,11134070,7405,0,1764527724,13110.853490689995,28077.391746869995,53287.261479600005 2025-11-30,18:35:26.000,334,11134030,7484,0,1764527725,13110.233750170002,30845.486410049998,53287.16365992001 2025-11-30,18:35:27.000,334,11134089,8125,0,1764527726,13109.58706441,31768.3937553,53287.03789176001 2025-11-30,18:35:29.000,334,11134078,7445,0,1764527728,13108.36105598999,39150.277936950006,53286.63263880001 2025-11-30,18:35:30.000,334,11134037,7845,0,1764527729,13107.781733329997,34075.799576460005,53286.471935040005 2025-11-30,18:35:31.000,334,11134031,7765,0,1764527730,13107.357345799996,28539.962706599996,53286.29725704001 2025-11-30,18:35:32.000,334,11133985,8045,0,1764527731,13107.074420779994,30385.551824940005,53286.136553280005 2025-11-30,18:35:33.000,334,11133889,8165,0,1764527732,13106.764550519998,30385.876084920004,53285.7592488 2025-11-30,18:35:34.000,334,11133928,7205,0,1764527733,13106.670242179993,29002.117767660005,53285.6195064 2025-11-30,18:35:35.000,334,11133882,7605,0,1764527734,13106.636560630002,28079.5840263,53285.47976400001 2025-11-30,18:35:36.000,334,11134064,7445,0,1764527735,13106.710660039993,25773.150985080007,53285.20726632 2025-11-30,18:35:37.000,334,11134004,7525,0,1764527736,13106.926221959999,27157.508478389995,53285.05354968001 2025-11-30,18:35:38.000,334,11134089,7845,0,1764527737,13107.14852019,29464.554793920004,53284.87188456 2025-11-30,18:35:40.000,334,11134079,7565,0,1764527739,13107.653743440002,28080.937459260007,53284.648296720006 2025-11-30,18:35:41.000,334,11134005,7645,0,1764527740,13107.882777979998,32233.340271840003,53284.59239976 2025-11-30,18:35:42.000,334,11134049,7925,0,1764527741,13108.21959347999,32694.875009459996,53284.59239976 2025-11-30,18:35:43.000,334,11134030,7205,0,1764527742,13108.374528609995,31311.10259394,53284.508554320004 2025-11-30,18:35:44.000,334,11134037,7765,0,1764527743,13108.556408979995,25774.99785714,53284.38278616001 2025-11-30,18:35:45.000,334,11134005,7845,0,1764527744,13108.731553040001,30388.512459539998,53284.38977328 2025-11-30,18:35:46.000,334,11134047,7925,0,1764527745,13108.819125069997,36386.20127787,53284.410734640005 2025-11-30,18:35:47.000,334,11134061,8085,0,1764527746,13108.933642340002,24852.125757539994,53284.480605840006 2025-11-30,18:35:48.000,334,11133982,7325,0,1764527747,13109.048159609993,32233.565843999997,53284.3967604 2025-11-30,18:35:49.000,334,11134022,7725,0,1764527748,13109.128995329993,29465.146920839994,53284.40374752001 2025-11-30,18:35:51.000,334,11134048,7484,0,1764527750,13109.304139389998,24851.004945869994,53284.50156720001 2025-11-30,18:35:52.000,334,11134008,7525,0,1764527751,13109.351293559994,33155.02106847,53284.49458008 2025-11-30,18:35:53.000,334,11134030,7045,0,1764527752,13109.41865665999,28541.34433608,53284.5365028 2025-11-30,18:35:54.000,334,11133981,7685,0,1764527753,13109.411920349994,32693.366495640003,53284.508554320004 2025-11-30,18:35:55.000,334,11134024,7325,0,1764527754,13109.384975109999,26695.81865991,53284.48759296 2025-11-30,18:35:56.000,334,11134052,7405,0,1764527755,13109.290666769994,35461.53869925,53284.50156720001 2025-11-30,18:35:57.000,334,11134063,7405,0,1764527756,13109.216567359988,29925.490355489994,53284.41772176 2025-11-30,18:35:58.000,334,11134037,7725,0,1764527757,13109.061632229997,30387.1872231,53284.36881192 2025-11-30,18:35:59.000,334,11133998,7484,0,1764527758,13109.001005439997,35001.068380259996,53284.26400512001 2025-11-30,18:36:00.000,334,11134032,7405,0,1764527759,13108.859542929997,27619.846816830002,53284.291953600004 2025-11-30,18:36:02.000,334,11134018,7645,0,1764527761,13108.65071732,30850.406702790002,53284.13124984 2025-11-30,18:36:03.000,334,11134017,8165,0,1764527762,13108.62377207999,31773.65945541,53284.04740440001 2025-11-30,18:36:04.000,334,11133984,7205,0,1764527763,13108.637244699996,26237.780290769995,53283.99150744 2025-11-30,18:36:05.000,334,11134043,7725,0,1764527764,13108.684398869991,25315.563760260004,53283.956571840004 2025-11-30,18:36:06.000,334,11134026,7325,0,1764527765,13108.792179830001,29007.002814749998,53283.98452032 2025-11-30,18:36:07.000,334,11134047,7885,0,1764527766,13108.980796509997,27162.048118110004,53283.92163624 2025-11-30,18:36:08.000,334,11134021,7765,0,1764527767,13109.209831049993,30392.044073669997,53283.96355896 2025-11-30,18:36:09.000,334,11133958,7484,0,1764527768,13109.452338209994,29469.70770795,53283.91464912 2025-11-30,18:36:10.000,334,11133918,7325,0,1764527769,13109.654427509995,26240.45191104,53283.92163624 2025-11-30,18:36:11.000,334,11134083,7965,0,1764527770,13109.86998943,29470.53245616,53283.88670064 2025-11-30,18:36:13.000,334,11134046,7405,0,1764527772,13110.355003750003,28548.499203030005,53284.005481680004 2025-11-30,18:36:14.000,334,11133988,7525,0,1764527773,13110.563829359999,27164.677443599998,53284.03343016 2025-11-30,18:36:15.000,334,11134058,7484,0,1764527774,13110.792863899995,33162.965437980005,53284.1522112 2025-11-30,18:36:16.000,334,11134020,7645,0,1764527775,13110.96127164999,31317.49615485,53284.291953600004 2025-11-30,18:36:17.000,334,11134032,7525,0,1764527776,13111.075788919996,28087.88085231,53284.33387632001 2025-11-30,18:36:18.000,334,11134028,7445,0,1764527777,13111.210515120001,28549.295754720006,53284.42470888 2025-11-30,18:36:19.000,334,11134066,7484,0,1764527778,13111.298087149997,28087.88085231,53284.54348992 2025-11-30,18:36:20.000,334,11134030,7484,0,1764527779,13111.351977630002,31778.81236944,53284.58541264 2025-11-30,18:36:21.000,334,11134019,7405,0,1764527780,13111.399131799997,33162.768062339994,53284.75310352 2025-11-30,18:36:22.000,334,11134038,7405,0,1764527781,13111.351977630002,27625.909068630004,53284.83694896001 2025-11-30,18:36:24.000,334,11134045,7685,0,1764527783,13111.183569879991,29009.618041980008,53284.95573000001 2025-11-30,18:36:25.000,334,11134038,7405,0,1764527784,13111.08926154,28548.033960450004,53285.05354968001 2025-11-30,18:36:26.000,334,11134008,7165,0,1764527785,13110.994953199996,31777.536476909998,53285.10245952001 2025-11-30,18:36:27.000,334,11134020,7725,0,1764527786,13110.90738117,29470.588849199994,53285.22124056001 2025-11-30,18:36:28.000,334,11133988,7325,0,1764527787,13110.86696331,28547.829535679994,53285.24220192001 2025-11-30,18:36:29.000,334,11134008,7085,0,1764527788,13110.88043592999,26240.980595789995,53285.31207312001 2025-11-30,18:36:30.000,334,11134017,7885,0,1764527789,13110.96800796,28548.048058710003,53285.367970080006 2025-11-30,18:36:31.000,334,11134097,7885,0,1764527790,13111.055579989996,28548.153795660008,53285.4448284 2025-11-30,18:36:32.000,334,11134023,8085,0,1764527791,13111.244196669992,26241.459936629995,53285.48675112001 2025-11-30,18:36:33.000,334,11134071,8085,0,1764527792,13111.473231210002,29009.984596740003,53285.52168672 2025-11-30,18:36:35.000,334,11134007,7765,0,1764527794,13112.072762799995,28549.253459939995,53285.69636472001 2025-11-30,18:36:36.000,334,11134009,7805,0,1764527795,13112.503886639992,27626.776111619998,53285.77322304001 2025-11-30,18:36:37.000,334,11134030,7645,0,1764527796,13112.874383689988,31779.601872,53285.94790104 2025-11-30,18:36:38.000,334,11134017,7845,0,1764527797,13113.21793549999,29472.858669060006,53285.98982376001 2025-11-30,18:36:39.000,334,11133995,7925,0,1764527798,13113.622114099991,34548.33095688,53286.16450176 2025-11-30,18:36:40.000,334,11134122,7405,0,1764527799,13113.952193290002,27627.622007219994,53286.29725704001 2025-11-30,18:36:41.000,334,11134101,7765,0,1764527800,13114.29574509999,24397.886869470007,53286.3880896 2025-11-30,18:36:42.000,334,11134044,7484,0,1764527801,13114.612351669995,25782.096331049994,53286.590716080005 2025-11-30,18:36:43.000,334,11134032,7325,0,1764527802,13114.881804069992,29473.07719209,53286.68154864001 2025-11-30,18:36:44.000,334,11134021,8165,0,1764527803,13115.137783849998,29472.844570800007,53286.91911072001 2025-11-30,18:36:46.000,334,11134048,7445,0,1764527805,13115.528489829994,30394.976511750006,53287.24051824 2025-11-30,18:36:47.000,334,11134039,8005,0,1764527806,13115.69689757999,26703.49516248,53287.40122200001 2025-11-30,18:36:48.000,334,11134057,7845,0,1764527807,13115.78446961,29471.34310611,53287.526990160004 2025-11-30,18:36:49.000,334,11134005,7845,0,1764527808,13115.81815115999,27163.83859713,53287.63878408001 2025-11-30,18:36:50.000,334,11134012,7085,0,1764527809,13115.83836008999,33161.231352,53287.764552240005 2025-11-30,18:36:51.000,334,11134048,7405,0,1764527810,13115.67668864999,27624.132687870006,53287.95320448001 2025-11-30,18:36:52.000,334,11134035,8365,0,1764527811,13115.548698759994,27162.231395490002,53288.09294688001 2025-11-30,18:36:53.000,334,11134026,7165,0,1764527812,13115.373554699989,29468.60804367,53288.24666352 2025-11-30,18:36:54.000,334,11134081,7845,0,1764527813,13115.124311229993,28545.37643844,53288.35147032 2025-11-30,18:36:55.000,334,11134047,7805,0,1764527814,13114.794232039996,34542.78329157,53288.42134152 2025-11-30,18:36:57.000,334,11134035,7365,0,1764527816,13114.086919489993,27621.771229320002,53288.47025136 2025-11-30,18:36:58.000,334,11133996,7445,0,1764527817,13113.709686130002,33158.016948720004,53288.47025136 2025-11-30,18:36:59.000,334,11134107,7845,0,1764527818,13113.34592539,29005.8397083,53288.47723848001 2025-11-30,18:37:00.000,334,11134060,7484,0,1764527819,13112.948483099994,32696.947453679997,53288.39339304 2025-11-30,18:37:01.000,334,11134025,8005,0,1764527820,13112.551040810002,31774.512400139996,53288.40038016 2025-11-30,18:37:02.000,334,11134064,7325,0,1764527821,13112.194016379995,27622.5889284,53288.35845744001 2025-11-30,18:37:03.000,334,11134079,8165,0,1764527822,13111.87740980999,31775.44993443,53288.21172792001 2025-11-30,18:37:04.000,334,11134091,7765,0,1764527823,13111.621430029998,33160.15988424,53288.23967640001 2025-11-30,18:37:05.000,334,11134012,7405,0,1764527824,13111.365450249992,26701.521406080006,53288.14185672001 2025-11-30,18:37:06.000,334,11134060,7405,0,1764527825,13111.217251429996,31777.289757360006,53288.08595976 2025-11-30,18:37:08.000,334,11134050,7325,0,1764527827,13110.98821689,33162.70462017,53287.932243120005 2025-11-30,18:37:09.000,334,11134085,7765,0,1764527828,13111.00842582,28549.401491669996,53287.87634616001 2025-11-30,18:37:10.000,334,11133886,7205,0,1764527829,13110.98821689,27627.177912030005,53287.80647496001 2025-11-30,18:37:11.000,334,11133893,7885,0,1764527830,13111.143152019991,27627.650203740006,53287.82743632001 2025-11-30,18:37:12.000,334,11134019,7925,0,1764527831,13111.277878219997,25782.469934940003,53287.83442344001 2025-11-30,18:37:13.000,334,11134031,7685,0,1764527832,13111.486703829993,32242.292666940004,53287.86935904 2025-11-30,18:37:14.000,334,11134083,7765,0,1764527833,13111.722474679998,28089.98854218,53287.84141056 2025-11-30,18:37:15.000,334,11134102,7365,0,1764527834,13111.99866338999,32242.701516479996,53287.90429464001 2025-11-30,18:37:16.000,334,11134040,7525,0,1764527835,13112.348951510001,27167.342014740003,53287.9601916 2025-11-30,18:37:17.000,334,11134099,7805,0,1764527836,13112.699239629997,29012.966378729994,53288.030062800004 2025-11-30,18:37:19.000,334,11134037,7685,0,1764527838,13113.46044265999,33165.39738783,53288.1348696 2025-11-30,18:37:20.000,334,11134023,7805,0,1764527839,13113.864621259992,28089.748871760006,53288.32352184 2025-11-30,18:37:21.000,334,11134056,6685,0,1764527840,13114.282272479999,25782.49108233,53288.40038016 2025-11-30,18:37:22.000,334,11134065,8005,0,1764527841,13114.733605249996,32703.200031989996,53288.51217408 2025-11-30,18:37:23.000,334,11134020,7365,0,1764527842,13115.164729089993,31318.673359559994,53288.651916480005 2025-11-30,18:37:24.000,334,11134045,8005,0,1764527843,13115.58238031,29472.788177759998,53288.80563312 2025-11-30,18:37:25.000,334,11133931,7845,0,1764527844,13116.013504149996,29472.365229960007,53288.92441416 2025-11-30,18:37:26.000,334,11133987,7925,0,1764527845,13116.397473819998,23473.964449499996,53289.057169440006 2025-11-30,18:37:27.000,334,11134099,8045,0,1764527846,13116.76123456,32240.029896210006,53289.12704064001 2025-11-30,18:37:28.000,334,11134033,7645,0,1764527847,13117.131731609996,31778.276635560003,53289.2877444 2025-11-30,18:37:30.000,334,11134060,7165,0,1764527849,13117.724526889993,27163.887941039997,53289.52530648 2025-11-30,18:37:31.000,334,11134026,7405,0,1764527850,13117.940088809999,26240.952399269998,53289.69998448001 2025-11-30,18:37:32.000,334,11134060,7405,0,1764527851,13118.128705489995,32238.732856290007,53289.81876552001 2025-11-30,18:37:33.000,334,11134060,7805,0,1764527852,13118.249959069995,30393.080295780004,53289.88863672001 2025-11-30,18:37:34.000,334,11134107,7525,0,1764527853,13118.29711323999,28086.1397172,53289.98645640001 2025-11-30,18:37:35.000,334,11134076,7165,0,1764527854,13118.310585859996,29931.66539337,53290.07728896 2025-11-30,18:37:36.000,334,11134082,7205,0,1764527855,13118.19606858999,26240.62109016,53290.15414728001 2025-11-30,18:37:37.000,334,11134036,7645,0,1764527856,13118.17585965999,29931.742933800007,53290.18209576001 2025-11-30,18:37:38.000,334,11134021,7845,0,1764527857,13117.89293463999,22549.87285041,53290.23799272 2025-11-30,18:37:39.000,334,11134071,7805,0,1764527858,13117.711054269988,26702.430743849996,53290.21703136 2025-11-30,18:37:41.000,334,11134009,7645,0,1764527860,13117.172149469996,31316.615013600007,53290.161134400005 2025-11-30,18:37:42.000,334,11134053,7805,0,1764527861,13116.86227921,27164.444822310004,53290.19607 2025-11-30,18:37:43.000,334,11134041,7845,0,1764527862,13116.538936329998,32239.980552299996,53290.175108639996 2025-11-30,18:37:44.000,334,11134048,7405,0,1764527863,13116.262747619992,32701.670370780004,53290.14716016 2025-11-30,18:37:45.000,334,11134050,7484,0,1764527864,13115.973086289996,28549.584769049994,53290.0912632 2025-11-30,18:37:46.000,334,11134038,7245,0,1764527865,13115.75752436999,30395.51224563,53290.021392 2025-11-30,18:37:47.000,334,11134068,7484,0,1764527866,13115.74405175,31779.996623280007,53289.98645640001 2025-11-30,18:37:48.000,334,11134016,7165,0,1764527867,13115.57564399999,23936.690490089997,53289.9515208 2025-11-30,18:37:49.000,334,11134070,7484,0,1764527868,13115.58238031,30858.10435275,53289.895623840006 2025-11-30,18:37:50.000,334,11134066,7205,0,1764527869,13115.6430071,32704.081173240003,53289.79780416001 2025-11-30,18:37:52.000,334,11134044,7445,0,1764527871,13116.033713079996,24860.880777,53289.727932960006 2025-11-30,18:37:53.000,334,11134073,7765,0,1764527872,13116.377264889998,30398.07812895,53289.76985568001 2025-11-30,18:37:54.000,334,11134020,7565,0,1764527873,13116.81512503999,32705.462802719994,53289.76286856 2025-11-30,18:37:55.000,334,11134067,7805,0,1764527874,13117.266457810001,30398.71255065,53289.85370112 2025-11-30,18:37:56.000,334,11134068,7405,0,1764527875,13117.798626299998,28553.271464039994,53289.83273976 2025-11-30,18:37:57.000,334,11134033,7405,0,1764527876,13118.377948959991,30860.52925347,53289.98645640001 2025-11-30,18:37:58.000,334,11133979,7885,0,1764527877,13118.795600179998,34090.60979859,53289.98645640001 2025-11-30,18:37:59.000,334,11134061,7965,0,1764527878,13119.307559739995,30860.747776500008,53290.07728896 2025-11-30,18:38:00.000,334,11134009,7885,0,1764527879,13119.731947269996,27169.400360700005,53290.18209576001 2025-11-30,18:38:01.000,334,11134014,7525,0,1764527880,13120.142862179993,31783.507090019993,53290.27292832001 2025-11-30,18:38:03.000,334,11134041,8005,0,1764527882,13120.72218484,29476.171760159996,53290.53843888001 2025-11-30,18:38:04.000,334,11134031,7805,0,1764527883,13120.877119969991,25784.655165239994,53290.60132296 2025-11-30,18:38:05.000,334,11134034,7165,0,1764527884,13120.991637239997,32244.210030300004,53290.6502328 2025-11-30,18:38:06.000,334,11134026,7365,0,1764527885,13121.025318790002,30859.753849169996,53290.77600096001 2025-11-30,18:38:07.000,334,11134034,7685,0,1764527886,13121.085945580002,29013.946207800007,53290.93670472 2025-11-30,18:38:08.000,334,11134015,7685,0,1764527887,13120.924274140001,33166.482953850005,53290.87382064001 2025-11-30,18:38:09.000,334,11134057,7725,0,1764527888,13120.809756869996,24861.078152639995,53290.95766608 2025-11-30,18:38:10.000,334,11134001,7845,0,1764527889,13120.668294359995,34089.094235640005,53291.04151152001 2025-11-30,18:38:11.000,334,11134029,7805,0,1764527890,13120.567249709995,30859.048936170002,53291.097408480004 2025-11-30,18:38:12.000,334,11134101,7885,0,1764527891,13120.466205059995,32704.553464950004,53291.118369840005 2025-11-30,18:38:14.000,334,11134050,7285,0,1764527893,13120.318006239999,31781.476940580003,53291.15330544 2025-11-30,18:38:15.000,334,11134069,8005,0,1764527894,13120.291060999989,31781.328908850002,53291.15330544 2025-11-30,18:38:16.000,334,11134040,7405,0,1764527895,13120.358424099999,28551.311805899997,53291.14631832 2025-11-30,18:38:17.000,334,11134028,7805,0,1764527896,13120.52009554,29012.395399200002,53291.237150880006 2025-11-30,18:38:18.000,334,11134023,7765,0,1764527897,13120.61440387999,27627.981512850005,53291.20920240001 2025-11-30,18:38:19.000,334,11134084,7165,0,1764527898,13120.776075319991,28550.550499859994,53291.20920240001 2025-11-30,18:38:20.000,334,11134091,7965,0,1764527899,13121.038791409992,30857.187965849997,53291.25112512 2025-11-30,18:38:21.000,334,11133986,7365,0,1764527900,13121.308243809988,28088.592814439995,53291.32099632 2025-11-30,18:38:22.000,334,11134064,7405,0,1764527901,13121.510333109989,30395.258476949995,53291.39086752 2025-11-30,18:38:23.000,334,11134031,7885,0,1764527902,13121.79325812999,29933.695542810005,53291.39785464001 2025-11-30,18:38:25.000,334,11134034,7125,0,1764527904,13122.197436729992,27165.14268618,53291.56554552001 2025-11-30,18:38:26.000,334,11134057,7965,0,1764527905,13122.399526029993,27626.571686850002,53291.6284296 2025-11-30,18:38:27.000,334,11134053,7885,0,1764527906,13122.581406399993,29472.259493010002,53291.69131368001 2025-11-30,18:38:28.000,334,11134008,7445,0,1764527907,13122.628560569989,29472.513261689994,53291.65637808 2025-11-30,18:38:29.000,334,11134069,7725,0,1764527908,13122.716132599999,29934.24537495,53291.70528792 2025-11-30,18:38:30.000,334,11134065,7805,0,1764527909,13122.729605219989,29473.197027300004,53291.72624928 2025-11-30,18:38:31.000,334,11134032,7285,0,1764527910,13122.729605219989,27627.967414590006,53291.789133360006 2025-11-30,18:38:32.000,334,11134037,8205,0,1764527911,13122.722868909994,29935.35913749,53291.83105608001 2025-11-30,18:38:33.000,334,11134010,7365,0,1764527912,13122.682451049994,28090.214114340008,53291.85900456001 2025-11-30,18:38:34.000,334,11134052,7525,0,1764527913,13122.662242119994,30397.655181149996,53291.86599168 2025-11-30,18:38:36.000,334,11134026,7405,0,1764527915,13122.621824259993,27168.589710750006,53291.98477272 2025-11-30,18:38:37.000,334,11134075,7645,0,1764527916,13122.736341529999,33628.61686752,53291.99874696001 2025-11-30,18:38:38.000,334,11134044,7325,0,1764527917,13122.689187359989,34090.34898078001,53292.005734080005 2025-11-30,18:38:39.000,334,11133998,7365,0,1764527918,13122.736341529999,28092.201969,53292.0825924 2025-11-30,18:38:40.000,334,11134084,7525,0,1764527919,13122.77002307999,32706.491975700003,53292.14547648001 2025-11-30,18:38:41.000,334,11134055,7885,0,1764527920,13122.844122489994,29015.341935539996,53292.20137344 2025-11-30,18:38:42.000,334,11134009,7845,0,1764527921,13122.89801297,28092.596720279995,53292.22932192 2025-11-30,18:38:43.000,334,11134041,7805,0,1764527922,13122.985584999995,35475.28450275,53292.23630904001 2025-11-30,18:38:44.000,334,11134062,7565,0,1764527923,13123.03947548,28092.667211580003,53292.28521888001 2025-11-30,18:38:45.000,334,11133994,7365,0,1764527924,13123.05968441,31322.592675840002,53292.410987040006 2025-11-30,18:38:47.000,334,11134059,8005,0,1764527926,13123.17420167999,35014.088123370006,53292.42496128 2025-11-30,18:38:48.000,334,11134030,7565,0,1764527927,13123.22135585,31322.853493650007,53292.52278096 2025-11-30,18:38:49.000,334,11134007,7925,0,1764527928,13123.302191570001,26247.303665400003,53292.5367552 2025-11-30,18:38:50.000,334,11134055,7805,0,1764527929,13123.443654080002,29477.24322792,53292.557716560004 2025-11-30,18:38:51.000,334,11134050,7285,0,1764527930,13123.558171349992,30400.17172056,53292.606626400004 2025-11-30,18:38:52.000,334,11134063,7845,0,1764527931,13123.760260649993,34091.497988970004,53292.676497600005 2025-11-30,18:38:53.000,334,11134059,7685,0,1764527932,13123.975822569999,24401.721596190007,53292.70444608 2025-11-30,18:38:54.000,334,11133994,7245,0,1764527933,13124.25201127999,26708.767911720002,53292.75335592 2025-11-30,18:38:55.000,334,11134054,7405,0,1764527934,13124.514727369991,34552.76485965001,53292.774317280004 2025-11-30,18:38:56.000,334,11134057,7845,0,1764527935,13124.858279179993,27631.463783069994,53292.87912408 2025-11-30,18:38:58.000,334,11134030,7165,0,1764527937,13125.632954829991,30861.100233000005,53293.05380208001 2025-11-30,18:38:59.000,334,11134035,8005,0,1764527938,13125.942825090002,24862.60781385,53293.14463464 2025-11-30,18:39:00.000,334,11134037,7725,0,1764527939,13126.380685239994,31322.155629779998,53293.27040280001 2025-11-30,18:39:01.000,334,11134031,7685,0,1764527940,13126.73770967,30399.142547580006,53293.33328688 2025-11-30,18:39:02.000,334,11134020,7645,0,1764527941,13127.007162069996,27169.104297240003,53293.3752096 2025-11-30,18:39:03.000,334,11134081,7925,0,1764527942,13127.303559710002,32244.386258550003,53293.57084896 2025-11-30,18:39:04.000,334,11134042,7325,0,1764527943,13127.539330559994,29937.128469119998,53293.66168152 2025-11-30,18:39:05.000,334,11134053,8005,0,1764527944,13127.680793069994,32705.39936055,53293.77347544001 2025-11-30,18:39:06.000,334,11134051,7285,0,1764527945,13127.74815616999,30398.120423729997,53293.84334664001 2025-11-30,18:39:07.000,334,11134030,7445,0,1764527946,13127.77510141,31320.69645987,53293.97610192 2025-11-30,18:39:09.000,334,11134012,7565,0,1764527948,13127.69426569,27167.659225590003,53294.115844320004 2025-11-30,18:39:10.000,334,11134043,7965,0,1764527949,13127.579748419994,30397.345019429995,53294.22065112 2025-11-30,18:39:11.000,334,11134040,6885,0,1764527950,13127.431549599998,25783.13255316,53294.34641928001 2025-11-30,18:39:12.000,334,11134030,7605,0,1764527951,13127.290087089998,24860.20406052,53294.3184708 2025-11-30,18:39:13.000,334,11134074,7605,0,1764527952,13127.162097200002,32703.855601079995,53294.353406400005 2025-11-30,18:39:14.000,334,11134040,7325,0,1764527953,13127.054316239992,33165.150668279995,53294.44423896001 2025-11-30,18:39:15.000,334,11134080,7605,0,1764527954,13127.007162069996,29012.465890499996,53294.39532912001 2025-11-30,18:39:16.000,334,11134087,7245,0,1764527955,13126.926326349996,29473.817350740006,53294.48616168 2025-11-30,18:39:17.000,334,11134045,7965,0,1764527956,13126.912853729991,29473.71866292,53294.39532912001 2025-11-30,18:39:18.000,334,11134053,8005,0,1764527957,13126.960007900001,28089.48805395,53294.46520032001 2025-11-30,18:39:20.000,334,11134106,7445,0,1764527959,13127.148624579997,27627.911021549997,53294.472187440006 2025-11-30,18:39:21.000,334,11134020,7685,0,1764527960,13127.290087089998,35471.400432120005,53294.49314880001 2025-11-30,18:39:22.000,334,11134056,7525,0,1764527961,13127.458494839993,31318.729752600004,53294.62590408 2025-11-30,18:39:23.000,334,11134006,7484,0,1764527962,13127.68752937999,31318.722703470004,53294.57699424 2025-11-30,18:39:24.000,334,11134075,7885,0,1764527963,13127.923300229995,28088.804288340005,53294.65385256 2025-11-30,18:39:25.000,334,11134083,8125,0,1764527964,13128.159071080001,24397.604904270003,53294.737698000004 2025-11-30,18:39:26.000,334,11134030,6685,0,1764527965,13128.408314549997,30857.00468847,53294.7027624 2025-11-30,18:39:27.000,334,11134051,8005,0,1764527966,13128.671030639998,30856.877804129996,53294.86346616 2025-11-30,18:39:28.000,334,11134056,7685,0,1764527967,13128.96742827999,29934.033901050003,53294.83551768 2025-11-30,18:39:29.000,334,11134053,7805,0,1764527968,13129.290771159991,33163.712645759995,53294.96827296001 2025-11-30,18:39:31.000,334,11134031,7965,0,1764527970,13129.937456919994,27165.417602250003,53295.11500248001 2025-11-30,18:39:32.000,334,11133906,7525,0,1764527971,13130.240590869995,27626.825455529994,53295.20583504 2025-11-30,18:39:33.000,334,11134054,7525,0,1764527972,13130.53698851,28549.50017949,53295.33160320001 2025-11-30,18:39:34.000,334,11133997,7965,0,1764527973,13130.860331390002,25780.996666770006,53295.41544864 2025-11-30,18:39:35.000,334,11133998,7565,0,1764527974,13131.197146889994,28087.930196219997,53295.56916528001 2025-11-30,18:39:36.000,334,11134109,7925,0,1764527975,13131.51375346,28549.112477339993,53295.66698496001 2025-11-30,18:39:37.000,334,11134026,7205,0,1764527976,13131.71584276,29471.709660869994,53295.743843280005 2025-11-30,18:39:38.000,334,11134072,7405,0,1764527977,13131.992031469992,30855.644206380006,53295.84865008 2025-11-30,18:39:39.000,334,11134091,7925,0,1764527978,13132.207593389998,25780.143722039997,53296.02332808001 2025-11-30,18:39:40.000,334,11134090,7405,0,1764527979,13132.396210069994,31316.481080130005,53296.100186400006 2025-11-30,18:39:42.000,334,11134055,7845,0,1764527981,13132.578090439994,28547.519373960007,53296.35172272 2025-11-30,18:39:43.000,334,11134084,7484,0,1764527982,13132.61177199,29469.89803446,53296.44255528 2025-11-30,18:39:44.000,334,11134061,8045,0,1764527983,13132.5511452,29008.08133164,53296.57531056001 2025-11-30,18:39:45.000,334,11134046,7405,0,1764527984,13132.470309479999,32698.561704449996,53296.66614312 2025-11-30,18:39:46.000,334,11134039,7685,0,1764527985,13132.322110659989,27161.688612480008,53296.74300144001 2025-11-30,18:39:47.000,334,11134020,7165,0,1764527986,13132.153702909993,33620.44692585,53296.86178248001 2025-11-30,18:39:48.000,334,11134072,7365,0,1764527987,13131.917932060001,31774.540596659994,53296.82684688 2025-11-30,18:39:49.000,334,11134030,7205,0,1764527988,13131.64847965999,27621.841720619996,53296.92466656 2025-11-30,18:39:50.000,334,11134047,7645,0,1764527989,13131.37229095,29928.352302269996,53296.91069232001 2025-11-30,18:39:51.000,334,11134035,7845,0,1764527990,13131.022002829988,28082.558759160005,53296.917679440005 2025-11-30,18:39:53.000,334,11134026,7245,0,1764527992,13130.361844449995,29004.859879230004,53296.95960216001 2025-11-30,18:39:54.000,334,11134063,7725,0,1764527993,13129.977874779994,31311.490296090007,53296.987550640006 2025-11-30,18:39:55.000,334,11134088,7325,0,1764527994,13129.661268210002,31311.39160827,53296.89671808 2025-11-30,18:39:56.000,334,11134029,7725,0,1764527995,13129.371606879991,28081.83269877,53296.86178248001 2025-11-30,18:39:57.000,334,11134080,7405,0,1764527996,13129.061736619995,33618.00087774001,53296.833834 2025-11-30,18:39:58.000,334,11134031,7845,0,1764527997,13128.879856249994,28543.078422060004,53296.74300144001 2025-11-30,18:39:59.000,334,11134067,7605,0,1764527998,13128.603667539988,28543.007930759995,53296.68710448 2025-11-30,18:40:00.000,334,11134036,7285,0,1764527999,13128.408314549997,36847.53863985,53296.631207520004 2025-11-30,18:40:01.000,334,11134074,7365,0,1764528000,13128.226434179996,33156.74105619,53296.582297680005 2025-11-30,18:40:02.000,334,11134058,7484,0,1764528001,13128.0378175,29927.266736250007,53296.47749088001 2025-11-30,18:40:04.000,334,11133988,7245,0,1764528003,13127.674056759999,34079.584959269996,53296.3796712 2025-11-30,18:40:05.000,334,11134030,7445,0,1764528004,13127.498912699994,29466.133799040006,53296.35870984001 2025-11-30,18:40:06.000,334,11134035,7725,0,1764528005,13127.296823399993,28543.494320729995,53296.267877280006 2025-11-30,18:40:07.000,334,11134027,7845,0,1764528006,13127.121679340002,27159.425841749995,53296.19101896001 2025-11-30,18:40:08.000,334,11133994,7325,0,1764528007,13127.020634690001,24391.38757161,53296.15608336 2025-11-30,18:40:09.000,334,11134093,7805,0,1764528008,13126.805072769996,29466.408715109996,53296.05127656001 2025-11-30,18:40:10.000,334,11134003,7605,0,1764528009,13126.62992870999,29927.929354470005,53295.9953796 2025-11-30,18:40:11.000,334,11134055,8005,0,1764528010,13126.481729889994,31312.167012570004,53295.88358568001 2025-11-30,18:40:12.000,334,11134090,7405,0,1764528011,13126.313322139998,26237.329146450007,53295.813714480006 2025-11-30,18:40:13.000,334,11134015,8005,0,1764528012,13126.198804869993,30851.175057960005,53295.77179176 2025-11-30,18:40:15.000,334,11134054,7165,0,1764528014,13125.983242950002,29467.571821560006,53295.59012664001 2025-11-30,18:40:16.000,334,11134075,8005,0,1764528015,13125.861989370002,29006.50232652,53295.49929408001 2025-11-30,18:40:17.000,334,11134009,7845,0,1764528016,13125.848516749997,32236.41369252,53295.47134560001 2025-11-30,18:40:18.000,334,11134027,7484,0,1764528017,13125.841780440001,30391.233423719998,53295.43641 2025-11-30,18:40:19.000,334,11134036,7245,0,1764528018,13125.720526860001,29007.439860810002,53295.289680480004 2025-11-30,18:40:20.000,334,11134058,7365,0,1764528019,13125.70031793,29007.76412079,53295.17788656 2025-11-30,18:40:21.000,334,11134050,7605,0,1764528020,13125.65990007,30853.543565639993,53295.191860800005 2025-11-30,18:40:22.000,334,11134022,7565,0,1764528021,13125.653163759991,30392.431775820005,53295.13596384001 2025-11-30,18:40:23.000,334,11133984,7205,0,1764528022,13125.632954829991,30854.022906479993,53295.10102824 2025-11-30,18:40:24.000,334,11134029,7925,0,1764528023,13125.653163759991,29931.36228078,53295.024169920005 2025-11-30,18:40:26.000,334,11133995,7845,0,1764528025,13125.686845309996,28547.300850929998,53295.03115704 2025-11-30,18:40:27.000,334,11134026,7325,0,1764528026,13125.70031793,28085.836604609998,53294.96128584 2025-11-30,18:40:28.000,334,11134070,7445,0,1764528027,13125.713790549991,30854.001759089995,53294.96827296001 2025-11-30,18:40:29.000,334,11134004,7365,0,1764528028,13125.740735790001,27162.816473280007,53294.99622144001 2025-11-30,18:40:30.000,334,11134016,7365,0,1764528029,13125.774417339991,34083.23640861,53294.96827296001 2025-11-30,18:40:31.000,334,11134041,7885,0,1764528030,13125.767681029996,30392.00177889,53294.89840176001 2025-11-30,18:40:32.000,334,11134043,7725,0,1764528031,13125.801362580001,28546.165941,53294.926350240006 2025-11-30,18:40:33.000,334,11134033,7484,0,1764528032,13125.855253059992,27161.864840730006,53294.905388880004 2025-11-30,18:40:34.000,334,11134077,7605,0,1764528033,13125.841780440001,29468.396569770004,53294.93333736 2025-11-30,18:40:35.000,334,11134028,7405,0,1764528034,13125.821571510001,29006.749046070006,53294.91936312001 2025-11-30,18:40:37.000,334,11134052,7325,0,1764528036,13125.861989370002,35926.788328380004,53294.926350240006 2025-11-30,18:40:38.000,334,11134086,7405,0,1764528037,13125.936088779992,32697.017944980005,53295.01019568 2025-11-30,18:40:39.000,334,11134075,7965,0,1764528038,13125.848516749997,30851.414728379998,53294.96128584 2025-11-30,18:40:40.000,334,11133987,7845,0,1764528039,13125.794626269992,32235.377470410007,53294.99622144001 2025-11-30,18:40:41.000,334,11134058,7165,0,1764528040,13125.781153650001,27621.609099330002,53294.99622144001 2025-11-30,18:40:42.000,334,11134037,7845,0,1764528041,13125.693581619991,31773.744044969993,53295.024169920005 2025-11-30,18:40:43.000,334,11133954,7484,0,1764528042,13125.626218519996,32696.404670670003,53295.06609264001 2025-11-30,18:40:44.000,334,11134082,7365,0,1764528043,13125.57906435,29928.176074019997,53294.975260080006 2025-11-30,18:40:45.000,334,11134021,8165,0,1764528044,13125.504964939995,28082.579906550003,53294.94032448 2025-11-30,18:40:46.000,334,11134029,7805,0,1764528045,13125.383711359995,31773.440932380006,53294.94731160001 2025-11-30,18:40:48.000,334,11134059,7805,0,1764528047,13125.37697505,24391.662487680005,53294.975260080006 2025-11-30,18:40:49.000,334,11134036,7125,0,1764528048,13125.31634826,31773.476178030003,53294.912376 2025-11-30,18:40:50.000,334,11134082,7645,0,1764528049,13125.24898515999,28082.657446979996,53294.88442752 2025-11-30,18:40:51.000,334,11134043,7205,0,1764528050,13125.30961194999,30389.59802556,53294.87045328 2025-11-30,18:40:52.000,334,11134033,7845,0,1764528051,13125.323084569995,31312.484223420004,53294.86346616 2025-11-30,18:40:53.000,334,11134044,7365,0,1764528052,13125.39044766999,29467.205266799996,53294.88442752 2025-11-30,18:40:54.000,334,11133852,7765,0,1764528053,13125.51843756,30851.485219680006,53294.856479040005 2025-11-30,18:40:55.000,334,11133848,7445,0,1764528054,13125.632954829991,31313.041104689997,53294.88442752 2025-11-30,18:40:56.000,334,11133922,6565,0,1764528055,13125.767681029996,27160.95550296,53294.94731160001 2025-11-30,18:40:57.000,334,11133894,7645,0,1764528056,13125.929352469997,26699.801418360003,53294.912376 2025-11-30,18:40:59.000,334,11134027,8205,0,1764528058,13126.320058449994,35004.755075249996,53295.03115704 2025-11-30,18:41:00.000,334,11134076,7685,0,1764528059,13126.481729889994,29468.42476629,53295.094041120006 2025-11-30,18:41:01.000,334,11134063,8245,0,1764528060,13126.704028119995,34082.24953041,53295.14993808 2025-11-30,18:41:02.000,334,11134042,7445,0,1764528061,13126.872435869991,31314.056179410007,53295.19884792 2025-11-30,18:41:03.000,334,11134013,8045,0,1764528062,13127.040843620001,29468.579847150002,53295.31762896 2025-11-30,18:41:04.000,334,11133800,7484,0,1764528063,13127.222723990002,26700.379447019994,53295.46435848 2025-11-30,18:41:05.000,334,11134015,7885,0,1764528064,13127.370922809998,35466.3673533,53295.49929408001 2025-11-30,18:41:06.000,334,11134037,7005,0,1764528065,13127.498912699994,29007.080355180005,53295.56217816 2025-11-30,18:41:07.000,334,11134031,8085,0,1764528066,13127.64711151999,28545.616108860006,53295.70890768 2025-11-30,18:41:08.000,334,11134017,8205,0,1764528067,13127.761628789995,30852.309967890003,53295.77877888 2025-11-30,18:41:10.000,334,11133979,7925,0,1764528069,13128.004135949996,31313.541592919995,53295.91852128 2025-11-30,18:41:11.000,334,11133983,7965,0,1764528070,13128.07823536,30390.648345930007,53295.960444000004 2025-11-30,18:41:12.000,334,11133977,7725,0,1764528071,13128.226434179996,32235.997793849994,53296.08621216 2025-11-30,18:41:13.000,334,11134033,7925,0,1764528072,13128.314006209992,29929.036067880006,53296.128134880004 2025-11-30,18:41:14.000,334,11134018,7765,0,1764528073,13128.468941339997,29928.831643109996,53296.2748644 2025-11-30,18:41:15.000,334,11133953,8005,0,1764528074,13128.617140159993,29005.86790482,53296.3447356 2025-11-30,18:41:16.000,334,11133986,7645,0,1764528075,13128.758602669994,30851.07637014,53296.49845224 2025-11-30,18:41:17.000,334,11134004,7765,0,1764528076,13128.94721934999,28082.636299589998,53296.54736208 2025-11-30,18:41:18.000,334,11134026,7325,0,1764528077,13129.1156271,29927.710831439996,53296.62422040001 2025-11-30,18:41:19.000,334,11134037,8125,0,1764528078,13129.324452709996,26236.560791280004,53296.80588552 2025-11-30,18:41:21.000,334,11133939,7805,0,1764528080,13129.661268210002,30849.525561539995,53297.0434476 2025-11-30,18:41:22.000,334,11133986,7245,0,1764528081,13129.809467029998,34078.689719760005,53297.134280160004 2025-11-30,18:41:23.000,334,11134004,7285,0,1764528082,13129.944193229989,28542.183182549998,53297.301971040004 2025-11-30,18:41:24.000,334,11133757,6965,0,1764528083,13130.06544680999,35462.222464859995,53297.37882936 2025-11-30,18:41:25.000,334,11133785,8005,0,1764528084,13130.15301884,32232.58601493,53297.44171344001 2025-11-30,18:41:26.000,334,11133886,7165,0,1764528085,13130.18670038999,25773.52458897,53297.54652024 2025-11-30,18:41:27.000,334,11133884,7525,0,1764528086,13130.17322777,31309.671620549998,53297.658314160006 2025-11-30,18:41:28.000,334,11133821,7645,0,1764528087,13130.12607359999,27618.782398199997,53297.7421596 2025-11-30,18:41:29.000,334,11133855,7845,0,1764528088,13130.08565573999,29925.518552010006,53297.83997928 2025-11-30,18:41:30.000,334,11134053,7845,0,1764528089,13129.897039059993,25312.053293520003,53297.90985048 2025-11-30,18:41:32.000,334,11134004,7445,0,1764528091,13129.452442599992,30848.256718139994,53297.98670880001 2025-11-30,18:41:33.000,334,11134007,7765,0,1764528092,13129.17625389,29003.013007169997,53298.0216444 2025-11-30,18:41:34.000,334,11133957,7765,0,1764528093,13128.839438389994,27157.684706640008,53298.042605760005 2025-11-30,18:41:35.000,334,11133937,7685,0,1764528094,13128.516095509993,33155.34532845,53298.07754136 2025-11-30,18:41:36.000,334,11134052,7365,0,1764528095,13128.186016319996,29003.28087411,53298.05658 2025-11-30,18:41:37.000,334,11134030,7525,0,1764528096,13127.79531034,29926.152973710006,53298.05658 2025-11-30,18:41:38.000,334,11133973,7845,0,1764528097,13127.418076979993,27619.40977077,53298.05658 2025-11-30,18:41:39.000,334,11133966,7365,0,1764528098,13126.993689449992,27619.529605980002,53298.00068304 2025-11-30,18:41:40.000,334,11134051,8005,0,1764528099,13126.60971977999,30848.926385490005,53298.01465728001 2025-11-30,18:41:41.000,334,11134027,7645,0,1764528100,13126.198804869993,28080.944508390006,53297.89587624001 2025-11-30,18:41:43.000,334,11134024,7445,0,1764528102,13125.37023873999,30387.779350020006,53297.79106944 2025-11-30,18:41:44.000,334,11133961,7845,0,1764528103,13124.945851209988,26235.672600899998,53297.76312096 2025-11-30,18:41:45.000,334,11134013,7645,0,1764528104,13124.534936299991,27158.495356590007,53297.67927552001 2025-11-30,18:41:46.000,334,11134041,7685,0,1764528105,13124.184648179995,30388.082462610007,53297.60241720001 2025-11-30,18:41:47.000,334,11134017,8085,0,1764528106,13123.807414819988,29004.162015359994,53297.45568768 2025-11-30,18:41:48.000,334,11133970,7525,0,1764528107,13123.443654080002,32233.819612680003,53297.357868 2025-11-30,18:41:49.000,334,11133956,7325,0,1764528108,13123.15399274999,28081.783354860003,53297.26703544001 2025-11-30,18:41:50.000,334,11134006,7445,0,1764528109,13122.85085879999,29466.04920948,53297.14825440001 2025-11-30,18:41:51.000,334,11133994,7285,0,1764528110,13122.581406399993,33157.05826704,53297.06440896 2025-11-30,18:41:52.000,334,11134017,8045,0,1764528111,13122.352371859997,28082.29089222,53296.93864080001 2025-11-30,18:41:54.000,334,11134003,7605,0,1764528113,13121.97513849999,29927.98574751,53296.75697568 2025-11-30,18:41:55.000,334,11134015,7725,0,1764528114,13121.85388491999,32696.228442420004,53296.61723328 2025-11-30,18:41:56.000,334,11134061,7845,0,1764528115,13121.79325812999,33157.678590480005,53296.54736208 2025-11-30,18:41:57.000,334,11133963,8085,0,1764528116,13121.75284026999,29466.895105079995,53296.47749088001 2025-11-30,18:41:58.000,334,11134044,7285,0,1764528117,13121.746103959995,35464.6050708,53296.3796712 2025-11-30,18:41:59.000,334,11134002,7205,0,1764528118,13121.77304919999,29928.29590923,53296.32377424 2025-11-30,18:42:00.000,334,11134034,7325,0,1764528119,13121.82020337,28544.163988080007,53296.25390304 2025-11-30,18:42:01.000,334,11134011,7685,0,1764528120,13121.90103909,27621.32713413,53296.17704472 2025-11-30,18:42:02.000,334,11134004,7445,0,1764528121,13122.015556359991,33157.678590480005,53296.09319928001 2025-11-30,18:42:03.000,334,11134005,7645,0,1764528122,13122.143546250001,29466.67658205,53296.079225040005 2025-11-30,18:42:05.000,334,11134016,7085,0,1764528124,13122.453416509998,34080.05725098,53295.96743112 2025-11-30,18:42:06.000,334,11134077,7845,0,1764528125,13122.594879019998,29004.923321399998,53296.05826368 2025-11-30,18:42:07.000,334,11134062,7285,0,1764528126,13122.77002307999,30388.97770212,53296.04428944 2025-11-30,18:42:08.000,334,11133993,7445,0,1764528127,13123.01253023999,27620.770252860006,53295.96743112 2025-11-30,18:42:09.000,334,11133989,7845,0,1764528128,13123.22135585,32695.749101580004,53295.96743112 2025-11-30,18:42:10.000,334,11134008,7484,0,1764528129,13123.457126699992,31311.74406477,53295.98839248 2025-11-30,18:42:11.000,334,11134021,7965,0,1764528130,13123.652479689998,29004.979714440007,53295.95345688001 2025-11-30,18:42:12.000,334,11134025,7805,0,1764528131,13123.834360059998,28543.7692368,53295.94646976 2025-11-30,18:42:13.000,334,11134040,7205,0,1764528132,13124.043185669994,31312.152914310005,53296.00236672001 2025-11-30,18:42:14.000,334,11133997,7925,0,1764528133,13124.285692829995,32235.032063039995,53295.981405360006 2025-11-30,18:42:16.000,334,11133976,7365,0,1764528135,13124.743761910002,29005.945445250007,53296.10717352 2025-11-30,18:42:17.000,334,11133987,7725,0,1764528136,13124.986269069988,26237.914224239998,53296.17005760001 2025-11-30,18:42:18.000,334,11134024,7165,0,1764528137,13125.262457779994,28083.531539100004,53296.17704472 2025-11-30,18:42:19.000,334,11134034,7325,0,1764528138,13125.57906435,30851.87292183,53296.25390304 2025-11-30,18:42:20.000,334,11134019,7685,0,1764528139,13125.787889959996,29006.537572169997,53296.32377424 2025-11-30,18:42:21.000,334,11134015,7805,0,1764528140,13126.003451880002,30390.72588636,53296.33076136 2025-11-30,18:42:22.000,334,11134061,7765,0,1764528141,13126.245959039989,31313.548642049995,53296.45652952001 2025-11-30,18:42:23.000,334,11134044,7165,0,1764528142,13126.501938819994,32697.687612330003,53296.50543936001 2025-11-30,18:42:24.000,334,11134074,7165,0,1764528143,13126.744445979995,31313.597985960005,53296.57531056001 2025-11-30,18:42:25.000,334,11134014,7325,0,1764528144,13126.926326349996,26238.590940719994,53296.66614312 2025-11-30,18:42:27.000,334,11134003,7925,0,1764528146,13127.135151959992,27161.364352499993,53296.85479536 2025-11-30,18:42:28.000,334,11134070,7245,0,1764528147,13127.256405539993,30852.33111528,53296.917679440005 2025-11-30,18:42:29.000,334,11134059,7645,0,1764528148,13127.370922809998,29006.890028669994,53296.98056352001 2025-11-30,18:42:30.000,334,11134037,7845,0,1764528149,13127.229460299997,26700.1397766,53296.91069232001 2025-11-30,18:42:31.000,334,11134011,7725,0,1764528150,13127.135151959992,24393.396573660008,53296.99453776 2025-11-30,18:42:32.000,334,11134058,7325,0,1764528151,13127.040843620001,28545.961516230003,53297.06440896 2025-11-30,18:42:33.000,334,11134053,7765,0,1764528152,13126.865699559996,26700.62616657,53297.12729304001 2025-11-30,18:42:34.000,334,11134088,7245,0,1764528153,13126.602983469995,28546.349218379997,53297.1133188 2025-11-30,18:42:35.000,334,11133846,7445,0,1764528154,13126.326794759989,32237.619093750007,53297.12729304001 2025-11-30,18:42:36.000,334,11133875,7885,0,1764528155,13125.996715569992,30392.48111973,53297.09934456001 2025-11-30,18:42:38.000,334,11133890,7125,0,1764528157,13125.28940301999,30393.43275228,53297.00851200001 2025-11-30,18:42:39.000,334,11133808,7445,0,1764528158,13124.966060139988,33623.611985220006,53296.987550640006 2025-11-30,18:42:40.000,334,11134032,7285,0,1764528159,13124.467573199996,29010.3511515,53296.87575672 2025-11-30,18:42:41.000,334,11133982,7325,0,1764528160,13124.063394599994,30395.082248699997,53296.86178248001 2025-11-30,18:42:42.000,334,11134040,7565,0,1764528161,13123.632270759997,30857.13862194,53296.77094992001 2025-11-30,18:42:43.000,334,11134024,7845,0,1764528162,13123.26177371,27166.608905219997,53296.659156 2025-11-30,18:42:44.000,334,11134008,7605,0,1764528163,13122.884540349994,32704.010681939995,53296.47050376 2025-11-30,18:42:45.000,334,11133857,7765,0,1764528164,13122.514043299998,30397.75386897,53296.40761968001 2025-11-30,18:42:46.000,334,11133849,7405,0,1764528165,13122.217645659992,29475.586682370005,53296.25390304 2025-11-30,18:42:47.000,334,11134022,7285,0,1764528166,13121.91451170999,31783.316763509996,53296.15608336 2025-11-30,18:42:49.000,334,11133979,7645,0,1764528168,13121.564223589994,29477.426505299998,53296.00236672001 2025-11-30,18:42:50.000,334,11133980,7285,0,1764528169,13121.382343219993,26248.079069700005,53295.813714480006 2025-11-30,18:42:51.000,334,11134000,7525,0,1764528170,13121.254353329998,32247.022633169996,53295.68794632001 2025-11-30,18:42:52.000,334,11133992,7484,0,1764528171,13121.234144399998,26248.910867040002,53295.6809592 2025-11-30,18:42:53.000,334,11133927,8165,0,1764528172,13121.227408090002,26710.607734649995,53295.59012664001 2025-11-30,18:42:54.000,334,11133935,7685,0,1764528173,13121.234144399998,27172.262307480007,53295.44339712 2025-11-30,18:42:55.000,334,11133964,7205,0,1764528174,13121.314980119998,31325.236099589994,53295.39448728 2025-11-30,18:42:56.000,334,11133980,7445,0,1764528175,13121.409288459989,28095.331782719993,53295.31762896 2025-11-30,18:42:57.000,334,11134051,7845,0,1764528176,13121.490124179989,30402.448589549997,53295.28269336001 2025-11-30,18:42:58.000,334,11134012,7365,0,1764528177,13121.604641449994,27633.78999597,53295.28269336001 2025-11-30,18:43:00.000,334,11134021,7565,0,1764528179,13121.8404123,30863.355954600003,53295.18487368001 2025-11-30,18:43:01.000,334,11134061,7845,0,1764528180,13121.97513849999,33170.09915754,53295.191860800005 2025-11-30,18:43:02.000,334,11134084,7125,0,1764528181,13122.136809939992,29939.65205766,53295.17788656 2025-11-30,18:43:03.000,334,11134031,7605,0,1764528182,13122.278272449992,28554.984402629998,53295.19884792 2025-11-30,18:43:04.000,334,11134056,7205,0,1764528183,13122.412998649997,31323.001525379994,53295.20583504 2025-11-30,18:43:05.000,334,11134045,7765,0,1764528184,13122.561197469993,27169.682325899994,53295.121989600004 2025-11-30,18:43:06.000,334,11134032,7205,0,1764528185,13122.729605219989,28091.990495100006,53295.21282216001 2025-11-30,18:43:07.000,334,11134094,7645,0,1764528186,13122.904749279995,29014.291615170005,53295.18487368001 2025-11-30,18:43:08.000,334,11134050,7085,0,1764528187,13123.05968441,25783.893859200005,53295.25474488001 2025-11-30,18:43:09.000,334,11134022,7285,0,1764528188,13123.315664189991,34088.65014045,53295.3665388 2025-11-30,18:43:11.000,334,11134025,7725,0,1764528190,13123.632270759997,27628.164790230003,53295.37352592 2025-11-30,18:43:12.000,334,11134049,7845,0,1764528191,13123.780469579993,29011.965402269998,53295.40147440001 2025-11-30,18:43:13.000,334,11134065,7765,0,1764528192,13123.942141019994,32241.37628004,53295.46435848 2025-11-30,18:43:14.000,334,11134033,7845,0,1764528193,13124.17117555999,31318.29270654,53295.54820392001 2025-11-30,18:43:15.000,334,11133986,7205,0,1764528194,13124.346319619995,32702.241350309996,53295.5412168 2025-11-30,18:43:16.000,334,11134061,7805,0,1764528195,13124.521463680001,31317.97549569,53295.55519104 2025-11-30,18:43:17.000,334,11134008,7325,0,1764528196,13124.716816669992,33163.35314013,53295.63204936 2025-11-30,18:43:18.000,334,11133972,7445,0,1764528197,13124.925642280003,30394.934216969996,53295.764804640006 2025-11-30,18:43:19.000,334,11133963,7685,0,1764528198,13125.201830989994,29472.174903449995,53295.80672736001 2025-11-30,18:43:20.000,334,11134017,7845,0,1764528199,13125.35002980999,28549.429688189994,53295.90454704001 2025-11-30,18:43:22.000,334,11134027,7685,0,1764528201,13125.781153650001,27626.691522060006,53296.03730232 2025-11-30,18:43:23.000,334,11134008,7205,0,1764528202,13126.037133429993,27626.776111619998,53296.11416064 2025-11-30,18:43:24.000,334,11134027,7685,0,1764528203,13126.313322139998,28088.21921055,53296.23992880001 2025-11-30,18:43:25.000,334,11134016,7325,0,1764528204,13126.643401329995,31779.460889399998,53296.30980000001 2025-11-30,18:43:26.000,334,11133963,7845,0,1764528205,13126.973480519991,25781.342074140004,53296.40063256 2025-11-30,18:43:27.000,334,11134014,7445,0,1764528206,13127.330504949998,33163.52936838,53296.55434920001 2025-11-30,18:43:28.000,334,11133978,7165,0,1764528207,13127.701001999994,33163.564614029994,53296.652168880006 2025-11-30,18:43:29.000,334,11134005,7885,0,1764528208,13128.105180599996,27626.719718580003,53296.77094992001 2025-11-30,18:43:30.000,334,11133995,7765,0,1764528209,13128.522831820002,28087.9019997,53296.92466656 2025-11-30,18:43:31.000,334,11134014,7285,0,1764528210,13128.92701041999,33163.01478189,53297.07838320001 2025-11-30,18:43:33.000,334,11134018,7325,0,1764528212,13129.762312860003,29471.462941320002,53297.371842240005 2025-11-30,18:43:34.000,334,11133894,7245,0,1764528213,13130.159755149994,33623.54149392,53297.50459752 2025-11-30,18:43:35.000,334,11133925,7645,0,1764528214,13130.550461129991,29009.336076780004,53297.71421112 2025-11-30,18:43:36.000,334,11133922,7405,0,1764528215,13130.894012939993,30393.002755349997,53297.83299216 2025-11-30,18:43:37.000,334,11133935,7805,0,1764528216,13131.26450998999,27624.3512109,53297.993695920006 2025-11-30,18:43:38.000,334,11133951,7685,0,1764528217,13131.51375346,29469.425742749998,53298.08452848001 2025-11-30,18:43:39.000,334,11133942,7285,0,1764528218,13131.729315379991,29468.974598429995,53298.34305192 2025-11-30,18:43:40.000,334,11133924,7365,0,1764528219,13131.931404679992,28084.440876869994,53298.496768560006 2025-11-30,18:43:41.000,334,11133923,7845,0,1764528220,13132.039185640002,29006.741996940007,53298.60157536 2025-11-30,18:43:42.000,334,11133924,7325,0,1764528221,13132.120021360002,30390.41572464,53298.78324048001 2025-11-30,18:43:44.000,334,11133957,7565,0,1764528223,13132.126757669997,30389.640320339997,53299.00682832 2025-11-30,18:43:45.000,334,11133915,7685,0,1764528224,13132.032449329992,35002.82361363,53299.06272528 2025-11-30,18:43:46.000,334,11133953,7765,0,1764528225,13131.931404679992,30388.991800379998,53299.1745192 2025-11-30,18:43:47.000,334,11133960,7365,0,1764528226,13131.796678480001,29004.676601850006,53299.27233888 2025-11-30,18:43:48.000,334,11133942,6365,0,1764528227,13131.64847965999,27620.396648969996,53299.314261600004 2025-11-30,18:43:49.000,334,11133952,6445,0,1764528228,13131.49354453,29927.062311479996,53299.433042640005 2025-11-30,18:43:50.000,334,11133964,7205,0,1764528229,13131.33187309,33156.46614012,53299.433042640005 2025-11-30,18:43:51.000,334,11133984,6445,0,1764528230,13131.129783789998,35001.780342390004,53299.47496536001 2025-11-30,18:43:52.000,334,11134002,6805,0,1764528231,13130.880540320002,29004.126769709997,53299.45400400001 2025-11-30,18:43:53.000,334,11133980,7484,0,1764528232,13130.678451020001,25774.617204120004,53299.481952480004 2025-11-30,18:43:55.000,334,11134030,7405,0,1764528234,13130.27427242,34540.54166823,53299.45400400001 2025-11-30,18:43:56.000,334,11134018,7325,0,1764528235,13130.04523787999,30849.77228109,53299.4889396 2025-11-30,18:43:57.000,334,11134023,8085,0,1764528236,13129.795994409993,27620.305010280004,53299.447016879996 2025-11-30,18:43:58.000,334,11133965,7005,0,1764528237,13129.580432490002,26236.335219119996,53299.39111992 2025-11-30,18:43:59.000,334,11134029,7965,0,1764528238,13129.358134260001,29004.521520990005,53299.37714568001 2025-11-30,18:44:00.000,334,11133989,6925,0,1764528239,13129.04826399999,30388.63934388,53299.36317144 2025-11-30,18:44:01.000,334,11134016,7445,0,1764528240,13128.785547909989,29466.006914700003,53299.28631312001 2025-11-30,18:44:02.000,334,11134002,7325,0,1764528241,13128.509359199998,30388.688687789996,53299.265351760005 2025-11-30,18:44:03.000,334,11134030,6405,0,1764528242,13128.199488940001,31772.813559810005,53299.1745192 2025-11-30,18:44:04.000,334,11134030,6525,0,1764528243,13127.90982760999,26236.504398239995,53299.07669952 2025-11-30,18:44:06.000,334,11134034,7525,0,1764528245,13127.350713879998,27159.101581769995,53298.8950344 2025-11-30,18:44:07.000,334,11134012,7325,0,1764528246,13127.013898379992,30388.547705189994,53298.75529200001 2025-11-30,18:44:08.000,334,11134042,7405,0,1764528247,13126.724237049995,31772.616184169994,53298.65747232001 2025-11-30,18:44:09.000,334,11134008,7325,0,1764528248,13126.48846619999,32233.904202239995,53298.60157536 2025-11-30,18:44:10.000,334,11133967,7925,0,1764528249,13126.198804869993,26697.658482839994,53298.43388448 2025-11-30,18:44:11.000,334,11134012,7405,0,1764528250,13125.936088779992,33156.677614019995,53298.329077680006 2025-11-30,18:44:12.000,334,11133993,7845,0,1764528251,13125.673372689991,33156.684663149994,53298.161386800006 2025-11-30,18:44:13.000,334,11134024,7165,0,1764528252,13125.484756009995,30388.66049127,53298.00068304 2025-11-30,18:44:14.000,334,11133998,7405,0,1764528253,13125.262457779994,27159.19322046,53297.881902 2025-11-30,18:44:15.000,334,11134011,7605,0,1764528254,13125.046895859989,33618.303990329994,53297.77709520001 2025-11-30,18:44:17.000,334,11133994,7245,0,1764528256,13124.750498219997,29005.064304,53297.44171344001 2025-11-30,18:44:18.000,334,11134008,7365,0,1764528257,13124.575354159992,25314.273769470004,53297.29498392001 2025-11-30,18:44:19.000,334,11134033,7765,0,1764528258,13124.467573199996,32234.841736529997,53297.19716424001 2025-11-30,18:44:20.000,334,11134058,7445,0,1764528259,13124.326110689995,32235.109603470002,53297.02947336001 2025-11-30,18:44:21.000,334,11134019,7725,0,1764528260,13124.265483899995,25314.774257700003,53296.93165368001 2025-11-30,18:44:22.000,334,11134003,8005,0,1764528261,13124.17791187,30389.894089020003,53296.84082112001 2025-11-30,18:44:23.000,334,11134035,7805,0,1764528262,13124.15096662999,27160.34927778,53296.701078720005 2025-11-30,18:44:24.000,334,11133967,7565,0,1764528263,13124.043185669994,29467.261659840005,53296.55434920001 2025-11-30,18:44:25.000,334,11134033,7565,0,1764528264,13123.948877329989,29005.910199599995,53296.463516640004 2025-11-30,18:44:26.000,334,11134078,7365,0,1764528265,13123.881514229994,27160.405670820008,53296.4495424 2025-11-30,18:44:28.000,334,11134037,7885,0,1764528267,13123.713106479998,29466.902154209994,53296.23992880001 2025-11-30,18:44:29.000,334,11133996,7165,0,1764528268,13123.625534450002,27621.249593700006,53296.18403184 2025-11-30,18:44:30.000,334,11134070,7365,0,1764528269,13123.531226109997,28543.705794630005,53296.11416064 2025-11-30,18:44:31.000,334,11134005,7805,0,1764528270,13123.416708839992,31772.989788060004,53296.00935384 2025-11-30,18:44:32.000,334,11134003,7484,0,1764528271,13123.248301089996,30388.533606929996,53295.88358568001 2025-11-30,18:44:33.000,334,11134050,7285,0,1764528272,13123.046211789995,32233.55174574,53295.84865008 2025-11-30,18:44:34.000,334,11133979,7845,0,1764528273,13122.87106772999,30387.772300890007,53295.7508304 2025-11-30,18:44:35.000,334,11134048,7325,0,1764528274,13122.621824259993,26235.228505709994,53295.694933440005 2025-11-30,18:44:36.000,334,11134008,7365,0,1764528275,13122.406262340002,29925.694780260004,53295.56916528001 2025-11-30,18:44:37.000,334,11134019,7484,0,1764528276,13122.109864699996,29925.349372890007,53295.45038424001 2025-11-30,18:44:39.000,334,11133974,6405,0,1764528278,13121.577696209999,29463.525620939996,53295.25474488001 2025-11-30,18:44:40.000,334,11134034,7525,0,1764528279,13121.335189049998,32231.472252389998,53295.16391232001 2025-11-30,18:44:41.000,334,11133983,7205,0,1764528280,13120.998373549992,29463.356441819997,53295.024169920005 2025-11-30,18:44:42.000,334,11133971,7845,0,1764528281,13120.728921149996,31308.797528430005,53294.89141464 2025-11-30,18:44:43.000,334,11134030,6405,0,1764528282,13120.45273243999,31308.875068859998,53294.786607840004 2025-11-30,18:44:44.000,334,11133990,6725,0,1764528283,13120.169807419989,30386.306081849994,53294.63289120001 2025-11-30,18:44:45.000,334,11134031,7765,0,1764528284,13119.913827639997,32231.902249320003,53294.50013592 2025-11-30,18:44:46.000,334,11134010,7285,0,1764528285,13119.725210960001,28541.421876509994,53294.37436776001 2025-11-30,18:44:47.000,334,11134001,7885,0,1764528286,13119.53659427999,29464.533646530006,53294.213664 2025-11-30,18:44:48.000,334,11134025,7645,0,1764528287,13119.368186529995,27158.114703569998,53294.08090872001 2025-11-30,18:44:50.000,334,11134010,7125,0,1764528289,13119.206515089994,27158.960599169994,53293.95514056 2025-11-30,18:44:51.000,334,11134067,7805,0,1764528290,13119.038107339999,32695.847789399995,53293.82238528001 2025-11-30,18:44:52.000,334,11134033,7845,0,1764528291,13118.984216859993,30389.534583390006,53293.780462560004 2025-11-30,18:44:53.000,334,11134069,7765,0,1764528292,13118.923590069993,32696.891060640002,53293.67565576001 2025-11-30,18:44:54.000,334,11134040,7365,0,1764528293,13118.883172209993,29467.95952371,53293.54290048 2025-11-30,18:44:55.000,334,11134038,7405,0,1764528294,13118.836018039998,32236.660412070007,53293.50796488001 2025-11-30,18:44:56.000,334,11134086,7365,0,1764528295,13118.795600179998,28546.215284909995,53293.41014520001 2025-11-30,18:44:57.000,334,11133999,8005,0,1764528296,13118.775391249997,29930.798350380006,53293.40315808 2025-11-30,18:44:58.000,334,11134086,7365,0,1764528297,13118.748446010002,25778.762092560006,53293.347261120005 2025-11-30,18:44:59.000,334,11134025,8085,0,1764528298,13118.667610290002,28086.019881989996,53293.347261120005 2025-11-30,18:45:01.000,334,11133992,7125,0,1764528300,13118.485729920001,31777.536476909998,53293.27040280001 2025-11-30,18:45:02.000,334,11134070,7405,0,1764528301,13118.438575749991,31316.438785349994,53293.2354672 2025-11-30,18:45:03.000,334,11134060,7484,0,1764528302,13118.290376929996,30393.792257909998,53293.15162176001 2025-11-30,18:45:04.000,334,11134056,7525,0,1764528303,13118.10176025,34546.30785657,53293.13764752 2025-11-30,18:45:05.000,334,11134023,7805,0,1764528304,13117.95356142999,31316.69255403,53293.10271192001 2025-11-30,18:45:06.000,334,11134046,6965,0,1764528305,13117.791889989989,33162.22527933,53293.22149296001 2025-11-30,18:45:07.000,334,11134004,7405,0,1764528306,13117.576328069998,26702.804347740006,53293.20053160001 2025-11-30,18:45:08.000,334,11134107,7725,0,1764528307,13117.394447699997,25318.552591379994,53293.10271192001 2025-11-30,18:45:09.000,334,11134094,7405,0,1764528308,13117.199094709991,29932.264569420004,53293.11668616 2025-11-30,18:45:10.000,334,11133996,7245,0,1764528309,13117.07784112999,28086.62610717,53293.10271192001 2025-11-30,18:45:12.000,334,11133998,7405,0,1764528311,13116.586090499994,31777.465985610004,53292.942008160004 2025-11-30,18:45:13.000,334,11134089,7885,0,1764528312,13116.370528580002,34084.237385069995,53292.95598240001 2025-11-30,18:45:14.000,334,11134031,7805,0,1764528313,13116.229066070002,33622.780187879995,53292.942008160004 2025-11-30,18:45:15.000,334,11133974,7325,0,1764528314,13116.067394630001,31777.148774760004,53292.90707256001 2025-11-30,18:45:16.000,334,11134063,8005,0,1764528315,13115.90572319,26701.958452139996,53292.82322712 2025-11-30,18:45:17.000,334,11134027,8085,0,1764528316,13115.791205919995,29931.630147720003,53292.80925288 2025-11-30,18:45:18.000,334,11134002,7325,0,1764528317,13115.72384282,26240.62109016,53292.795278640006 2025-11-30,18:45:19.000,334,11133966,7365,0,1764528318,13115.56217138,35468.26356927,53292.76733016001 2025-11-30,18:45:20.000,334,11133971,7805,0,1764528319,13115.548698759994,29931.757032060006,53292.795278640006 2025-11-30,18:45:21.000,334,11134026,7645,0,1764528320,13115.393763629989,29931.855719879997,53292.71842032001 2025-11-30,18:45:23.000,334,11134027,7885,0,1764528322,13115.218619569998,28547.93527263,53292.774317280004 2025-11-30,18:45:24.000,334,11134067,7725,0,1764528323,13115.124311229993,29470.877863529997,53292.725407440004 2025-11-30,18:45:25.000,334,11134093,7725,0,1764528324,13115.050211820002,34084.78721721,53292.70444608 2025-11-30,18:45:26.000,334,11134039,7805,0,1764528325,13114.928958240002,30393.813405299996,53292.70444608 2025-11-30,18:45:27.000,334,11134051,7805,0,1764528326,13114.854858829996,27625.683496469996,53292.58566504 2025-11-30,18:45:28.000,334,11134014,7405,0,1764528327,13114.753814179996,30855.54551856,53292.57169080001 2025-11-30,18:45:29.000,334,11134035,7885,0,1764528328,13114.66624215,31317.136649220003,53292.627587760006 2025-11-30,18:45:30.000,334,11134016,7445,0,1764528329,13114.70666001,26241.974523120007,53292.65553624 2025-11-30,18:45:31.000,334,11134066,7165,0,1764528330,13114.54498857,29471.928183900003,53292.578677920006 2025-11-30,18:45:32.000,334,11134004,7525,0,1764528331,13114.54498857,29472.196050839993,53292.61361352 2025-11-30,18:45:34.000,334,11134038,7605,0,1764528333,13114.52477964,35932.152716309996,53292.64854912001 2025-11-30,18:45:35.000,334,11134018,7285,0,1764528334,13114.58540643,29934.322915380006,53292.71842032001 2025-11-30,18:45:36.000,334,11133987,7885,0,1764528335,13114.632560599995,29011.760977500002,53292.70444608 2025-11-30,18:45:37.000,334,11133954,7245,0,1764528336,13114.74707787,26705.038921950007,53292.7813044 2025-11-30,18:45:38.000,334,11133990,7245,0,1764528337,13114.955903479997,27628.157741100003,53292.746368800006 2025-11-30,18:45:39.000,334,11134034,7245,0,1764528338,13115.151256470002,29012.58572571,53292.86514984001 2025-11-30,18:45:40.000,334,11134016,7405,0,1764528339,13115.488071969994,29474.141610720006,53292.88611120001 2025-11-30,18:45:41.000,334,11134011,7645,0,1764528340,13115.6430071,29935.873723979996,53292.942008160004 2025-11-30,18:45:42.000,334,11134013,7805,0,1764528341,13115.94614105,26706.265470569997,53293.081750560006 2025-11-30,18:45:43.000,334,11134059,7645,0,1764528342,13116.168439280002,27629.29970016,53293.081750560006 2025-11-30,18:45:45.000,334,11134038,7205,0,1764528344,13116.76123456,34550.868643680005,53293.22149296001 2025-11-30,18:45:46.000,334,11133918,7285,0,1764528345,13117.050895889995,33628.229165369994,53293.36123536 2025-11-30,18:45:47.000,334,11133862,7525,0,1764528346,13117.367502460002,24400.135541940006,53293.40315808 2025-11-30,18:45:48.000,334,11133858,7165,0,1764528347,13117.663900099993,34551.22110018,53293.60578456001 2025-11-30,18:45:49.000,334,11133855,7685,0,1764528348,13117.987242979994,33628.48293405,53293.64072016 2025-11-30,18:45:50.000,334,11133875,7685,0,1764528349,13118.377948959991,29475.79815627,53293.82238528001 2025-11-30,18:45:51.000,334,11133888,7365,0,1764528350,13118.627192430002,29014.36210647,53293.920204960006 2025-11-30,18:45:52.000,334,11134074,7484,0,1764528351,13118.862963279993,31782.717587460007,53294.10187008 2025-11-30,18:45:53.000,334,11134047,7845,0,1764528352,13119.159360919999,29936.818307399997,53294.22065112 2025-11-30,18:45:54.000,334,11133978,7525,0,1764528353,13119.39513176999,33166.34197125,53294.38135488 2025-11-30,18:45:56.000,334,11134076,7445,0,1764528355,13119.880146089992,29474.240298539997,53294.71673664 2025-11-30,18:45:57.000,334,11134003,7845,0,1764528356,13120.136125869998,28551.043938960007,53294.8425048 2025-11-30,18:45:58.000,334,11134062,7205,0,1764528357,13120.39210564999,27627.7347933,53295.04513128001 2025-11-30,18:45:59.000,334,11134020,7405,0,1764528358,13120.72218484,32241.101363969996,53295.18487368001 2025-11-30,18:46:00.000,334,11134053,7845,0,1764528359,13121.011846169997,31317.735825270007,53295.30365472001 2025-11-30,18:46:01.000,334,11134006,7445,0,1764528360,13121.321716429993,28087.457904509996,53295.38750016 2025-11-30,18:46:02.000,334,11134050,7484,0,1764528361,13121.685477169995,28086.908072370003,53295.65301072 2025-11-30,18:46:03.000,334,11134013,8085,0,1764528362,13122.049237909996,25779.389465130007,53295.764804640006 2025-11-30,18:46:04.000,334,11134022,7365,0,1764528363,13122.379317099992,29931.319986000002,53295.95345688001 2025-11-30,18:46:05.000,334,11134042,7405,0,1764528364,13122.77002307999,29008.11657729,53296.100186400006 2025-11-30,18:46:07.000,334,11134006,7405,0,1764528366,13123.403236220001,31775.569769640002,53296.47749088001 2025-11-30,18:46:08.000,334,11134052,7325,0,1764528367,13123.672688619998,25316.127690659996,53296.5892848 2025-11-30,18:46:09.000,334,11134038,7565,0,1764528368,13123.908459469989,24393.14280498,53296.79191128001 2025-11-30,18:46:10.000,334,11133975,7765,0,1764528369,13124.016240429999,35465.85981594,53296.94562792 2025-11-30,18:46:11.000,334,11134014,7205,0,1764528370,13124.164439249995,34081.7772387,53297.01549912 2025-11-30,18:46:12.000,334,11133988,7285,0,1764528371,13124.15770294,32697.631219289993,53297.12729304001 2025-11-30,18:46:13.000,334,11134010,7405,0,1764528372,13124.13075769999,30390.824574180006,53297.28100968 2025-11-30,18:46:14.000,334,11134044,7325,0,1764528373,13123.98929518999,30852.380459189997,53297.357868 2025-11-30,18:46:15.000,334,11133981,7765,0,1764528374,13123.874777919998,32697.955479270007,53297.4976104 2025-11-30,18:46:16.000,334,11134024,7125,0,1764528375,13123.665952310002,29929.924258259998,53297.51158464001 2025-11-30,18:46:18.000,334,11133990,7445,0,1764528377,13123.127047509995,27162.23844462,53297.59543008 2025-11-30,18:46:19.000,334,11133987,7645,0,1764528378,13122.85759511,27623.970557880006,53297.637352800004 2025-11-30,18:46:20.000,334,11134005,7805,0,1764528379,13122.500570679993,32699.435796570004,53297.61639144 2025-11-30,18:46:21.000,334,11134016,7445,0,1764528380,13122.103128390001,25317.770137950007,53297.58145584001 2025-11-30,18:46:22.000,334,11134011,7805,0,1764528381,13121.75957658,28547.780191769998,53297.62337856 2025-11-30,18:46:23.000,334,11133975,7845,0,1764528382,13121.422761079994,27164.00777625,53297.53254600001 2025-11-30,18:46:24.000,334,11133991,7725,0,1764528383,13121.099418199992,31778.30483208,53297.46267480001 2025-11-30,18:46:25.000,334,11134002,7445,0,1764528384,13120.769339009996,26703.417622049994,53297.45568768 2025-11-30,18:46:26.000,334,11133974,7565,0,1764528385,13120.45273243999,31317.679432229997,53297.39280360001 2025-11-30,18:46:27.000,334,11134017,7645,0,1764528386,13120.075499079998,34547.823419520006,53297.34389376001 2025-11-30,18:46:29.000,334,11134049,7645,0,1764528388,13119.49617641999,24859.146691019996,53297.17620288001 2025-11-30,18:46:30.000,334,11133973,7805,0,1764528389,13119.17956985,29473.359157290004,53297.07838320001 2025-11-30,18:46:31.000,334,11134038,7245,0,1764528390,13118.957271619998,27627.988561980004,53296.98056352001 2025-11-30,18:46:32.000,334,11133970,7605,0,1764528391,13118.694555529997,29012.296711379997,53296.84780824 2025-11-30,18:46:33.000,334,11134001,7925,0,1764528392,13118.478993609991,29012.43064485,53296.749988560005 2025-11-30,18:46:34.000,334,11134009,7605,0,1764528393,13118.26343169,31319.56154994,53296.71505296 2025-11-30,18:46:35.000,334,11134034,7285,0,1764528394,13118.10176025,30396.759941640004,53296.54037496 2025-11-30,18:46:36.000,334,11134001,7645,0,1764528395,13117.97377035999,29935.373235749998,53296.42858104001 2025-11-30,18:46:37.000,334,11134054,7445,0,1764528396,13117.778417369998,35933.63303361001,53296.246915920005 2025-11-30,18:46:38.000,334,11134006,7405,0,1764528397,13117.643691169993,28551.227216340005,53296.17704472 2025-11-30,18:46:40.000,334,11134000,7325,0,1764528399,13117.360766149992,27628.538394119998,53295.98839248 2025-11-30,18:46:41.000,334,11133977,7725,0,1764528400,13117.246248880001,22091.742842580003,53295.85563720001 2025-11-30,18:46:42.000,334,11133985,7845,0,1764528401,13117.08457744,30858.41451447,53295.68794632001 2025-11-30,18:46:43.000,334,11133971,7845,0,1764528402,13116.96332386,30858.499104029994,53295.625062240004 2025-11-30,18:46:44.000,334,11134022,7325,0,1764528403,13116.78144349,30397.232233350005,53295.49230696 2025-11-30,18:46:45.000,334,11134021,7845,0,1764528404,13116.660189909999,29013.149656110007,53295.408461520004 2025-11-30,18:46:46.000,334,11133985,7765,0,1764528405,13116.538936329998,27629.095275390006,53295.25474488001 2025-11-30,18:46:47.000,334,11134011,7805,0,1764528406,13116.390737510003,24860.831433090003,53295.13596384001 2025-11-30,18:46:48.000,334,11134006,7325,0,1764528407,13116.242538689992,30859.253360939998,53295.04513128001 2025-11-30,18:46:49.000,334,11133971,7645,0,1764528408,13116.101076179992,36396.33087768,53294.856479040005 2025-11-30,18:46:51.000,334,11133998,7165,0,1764528410,13115.86530533,29936.867651310007,53294.65385256 2025-11-30,18:46:52.000,334,11134017,7885,0,1764528411,13115.730579129995,27168.561514229994,53294.5280844 2025-11-30,18:46:53.000,334,11134007,7765,0,1764528412,13115.63627078999,27168.617907270003,53294.36738064 2025-11-30,18:46:54.000,334,11133981,7925,0,1764528413,13115.508280899994,31321.281537660005,53294.234625360004 2025-11-30,18:46:55.000,334,11133973,7565,0,1764528414,13115.434181489989,25322.96534676,53294.066934480004 2025-11-30,18:46:56.000,334,11134022,7325,0,1764528415,13115.319664219998,33628.3067058,53293.948153440004 2025-11-30,18:46:57.000,334,11133981,7885,0,1764528416,13115.232092189988,28552.7216319,53293.88526936 2025-11-30,18:46:58.000,334,11133980,7205,0,1764528417,13115.178201709998,28091.292631229997,53293.752514080006 2025-11-30,18:46:59.000,334,11134030,7205,0,1764528418,13115.110838610002,26245.534333770003,53293.66168152 2025-11-30,18:47:00.000,334,11134013,8125,0,1764528419,13115.063684439992,29936.656177409997,53293.50097776 2025-11-30,18:47:02.000,334,11133993,7605,0,1764528421,13115.110838610002,26706.737762279998,53293.347261120005 2025-11-30,18:47:03.000,334,11133969,7925,0,1764528422,13115.110838610002,32704.976412749995,53293.228480080004 2025-11-30,18:47:04.000,334,11133994,7205,0,1764528423,13115.205146949993,30397.824360269995,53293.11668616 2025-11-30,18:47:05.000,334,11134001,7645,0,1764528424,13115.292718979988,25783.766974860002,53293.08873768 2025-11-30,18:47:06.000,334,11134008,7445,0,1764528425,13115.380291009998,34089.02374434,53293.011879360005 2025-11-30,18:47:07.000,334,11134018,7525,0,1764528426,13115.454390419989,25322.352072449998,53292.94899528 2025-11-30,18:47:08.000,334,11133971,7845,0,1764528427,13115.60258924,24860.958317430006,53292.83720136001 2025-11-30,18:47:09.000,334,11134002,7325,0,1764528428,13115.72384282,23938.199003910006,53292.80925288 2025-11-30,18:47:10.000,334,11133946,7484,0,1764528429,13115.791205919995,28552.348028010005,53292.676497600005 2025-11-30,18:47:11.000,334,11133989,7725,0,1764528430,13115.88551426,23477.11541061,53292.73938168001 2025-11-30,18:47:13.000,334,11134017,7725,0,1764528432,13116.087603560001,30398.691403260003,53292.62060064001 2025-11-30,18:47:14.000,334,11133991,7885,0,1764528433,13116.154966659997,35013.10124516999,53292.508806720005 2025-11-30,18:47:15.000,334,11134008,7165,0,1764528434,13116.222329759992,31322.113335000002,53292.52278096 2025-11-30,18:47:16.000,334,11134024,7325,0,1764528435,13116.323374409993,28092.54032724,53292.508806720005 2025-11-30,18:47:17.000,334,11134007,7725,0,1764528436,13116.384001199993,24862.910926440003,53292.49483248 2025-11-30,18:47:18.000,334,11133983,7965,0,1764528437,13116.471573229988,25324.678285350004,53292.438935520004 2025-11-30,18:47:19.000,334,11134021,7725,0,1764528438,13116.491782159988,35014.842380279995,53292.459896880006 2025-11-30,18:47:20.000,334,11134024,7405,0,1764528439,13116.565881569994,29478.173713080003,53292.40399992001 2025-11-30,18:47:21.000,334,11134001,7805,0,1764528440,13116.707344079994,29478.53321871,53292.438935520004 2025-11-30,18:47:22.000,334,11134038,7525,0,1764528441,13116.86227921,32247.403286190005,53292.42496128 2025-11-30,18:47:24.000,334,11134025,7484,0,1764528443,13117.14520423,34093.4787945,53292.5367552 2025-11-30,18:47:25.000,334,11133981,7645,0,1764528444,13117.380975079992,23942.287499309998,53292.55072944001 2025-11-30,18:47:26.000,334,11133971,7765,0,1764528445,13117.583064379993,29940.991392359996,53292.59963928001 2025-11-30,18:47:27.000,334,11134005,7845,0,1764528446,13117.758208439998,27633.78294684,53292.676497600005 2025-11-30,18:47:28.000,334,11133979,7525,0,1764528447,13117.97377035999,30402.300557819995,53292.69047184 2025-11-30,18:47:29.000,334,11133960,7405,0,1764528448,13118.270167999995,28094.972277089997,53292.73239456 2025-11-30,18:47:30.000,334,11134000,7165,0,1764528449,13118.546356710001,30863.299561559994,53292.844188480005 2025-11-30,18:47:31.000,334,11133968,7405,0,1764528450,13118.836018039998,35938.70840721,53292.88611120001 2025-11-30,18:47:32.000,334,11134002,7645,0,1764528451,13119.17283353999,32708.359995150007,53292.95598240001 2025-11-30,18:47:33.000,334,11134010,7125,0,1764528452,13119.56353952,27170.937071039996,53293.00489224001 2025-11-30,18:47:35.000,334,11133939,7725,0,1764528454,13120.378633029999,28092.970324170004,53293.25642856 2025-11-30,18:47:36.000,334,11133967,7765,0,1764528455,13120.80302056,29015.45472162,53293.3752096 2025-11-30,18:47:37.000,334,11134018,7405,0,1764528456,13121.207199160002,30399.36107061,53293.48700352001 2025-11-30,18:47:38.000,334,11133973,7885,0,1764528457,13121.67874086,32244.710518530002,53293.64770728 2025-11-30,18:47:39.000,334,11134029,7484,0,1764528458,13122.123337320001,32705.7165714,53293.80841104 2025-11-30,18:47:40.000,334,11134011,7725,0,1764528459,13122.574670089998,28552.644091470007,53293.899243600004 2025-11-30,18:47:41.000,334,11134001,8165,0,1764528460,13123.03947548,24399.649151970007,53294.087895840006 2025-11-30,18:47:42.000,334,11133971,7765,0,1764528461,13123.376290979992,29474.83947459,53294.22065112 2025-11-30,18:47:43.000,334,11134007,7885,0,1764528462,13123.706370170003,28551.629016749997,53294.40930336 2025-11-30,18:47:44.000,334,11133996,7205,0,1764528463,13124.02971304999,26244.30778515,53294.53507152 2025-11-30,18:47:46.000,334,11133979,7765,0,1764528465,13124.487782129996,32241.933161310008,53294.81455632 2025-11-30,18:47:47.000,334,11133953,7845,0,1764528466,13124.635980949992,29011.866714450007,53294.954298720004 2025-11-30,18:47:48.000,334,11134033,7645,0,1764528467,13124.703344050002,26243.306808690002,53295.08006688 2025-11-30,18:47:49.000,334,11134001,7645,0,1764528468,13124.763970840002,30395.716670399997,53295.21980928 2025-11-30,18:47:50.000,334,11133959,7645,0,1764528469,13124.750498219997,29011.345078829996,53295.26871912 2025-11-30,18:47:51.000,334,11133995,7925,0,1764528470,13124.683135120002,30395.434705199994,53295.38750016 2025-11-30,18:47:52.000,334,11133994,7405,0,1764528471,13124.609035709997,27165.78415701,53295.478332720006 2025-11-30,18:47:53.000,334,11133942,7445,0,1764528472,13124.521463680001,27165.805304399997,53295.60410088 2025-11-30,18:47:54.000,334,11133991,7885,0,1764528473,13124.427155339996,27165.93923787,53295.59012664001 2025-11-30,18:47:55.000,334,11133997,7845,0,1764528474,13124.33284699999,29934.470947110007,53295.70192056 2025-11-30,18:47:57.000,334,11134012,7325,0,1764528476,13124.204857109995,28550.754924630004,53295.7508304 2025-11-30,18:47:58.000,334,11134017,7765,0,1764528477,13124.11054876999,32242.215126509996,53295.77877888 2025-11-30,18:47:59.000,334,11134009,7565,0,1764528478,13124.04992197999,29012.769003089998,53295.88358568001 2025-11-30,18:48:00.000,334,11134042,7005,0,1764528479,13124.00950411999,31781.462842320005,53295.89755992 2025-11-30,18:48:01.000,334,11133959,7765,0,1764528480,13124.00950411999,23938.022775660007,53295.92550840001 2025-11-30,18:48:02.000,334,11133993,7805,0,1764528481,13124.022976739994,35012.08617045,53295.932495520006 2025-11-30,18:48:03.000,334,11133997,7565,0,1764528482,13123.996031499999,30859.739750909997,53296.00935384 2025-11-30,18:48:04.000,334,11134046,7005,0,1764528483,13124.016240429999,32705.519195760004,53295.981405360006 2025-11-30,18:48:05.000,334,11134067,8285,0,1764528484,13124.016240429999,27168.899872470007,53296.030315200005 2025-11-30,18:48:06.000,334,11134050,7285,0,1764528485,13124.09033983999,30398.945171939995,53296.04428944 2025-11-30,18:48:08.000,334,11134103,7845,0,1764528487,13124.002767809994,29937.74174343,53296.05127656001 2025-11-30,18:48:09.000,334,11134045,7685,0,1764528488,13123.942141019994,31783.352009160008,53296.12114776001 2025-11-30,18:48:10.000,334,11134048,7165,0,1764528489,13123.915195779999,25785.014670870005,53296.2049932 2025-11-30,18:48:11.000,334,11133988,7325,0,1764528490,13123.868041609989,24862.114374750003,53296.21198032 2025-11-30,18:48:12.000,334,11134022,7405,0,1764528491,13123.733315409998,29937.614859089997,53296.17704472 2025-11-30,18:48:13.000,334,11134063,7565,0,1764528492,13123.665952310002,32244.541339410003,53296.15608336 2025-11-30,18:48:14.000,334,11133983,7805,0,1764528493,13123.463863010002,31783.10528961,53296.19101896001 2025-11-30,18:48:15.000,334,11134042,7285,0,1764528494,13123.335873119991,29014.50308907,53296.149096240006 2025-11-30,18:48:16.000,334,11133993,7925,0,1764528495,13123.281982640001,31321.591699380006,53296.17704472 2025-11-30,18:48:17.000,334,11134012,7165,0,1764528496,13122.99232130999,26707.484970060003,53296.14210912001 2025-11-30,18:48:19.000,334,11134031,7605,0,1764528498,13122.615087949998,27168.9774129,53296.100186400006 2025-11-30,18:48:20.000,334,11134031,7765,0,1764528499,13122.460152819993,29476.14356364,53296.0652508 2025-11-30,18:48:21.000,334,11134018,7365,0,1764528500,13122.298481379992,28553.51818359,53296.0652508 2025-11-30,18:48:22.000,334,11134032,7484,0,1764528501,13122.130073629996,28092.314755080006,53296.04428944 2025-11-30,18:48:23.000,334,11134017,7965,0,1764528502,13121.93472063999,33168.097204620004,53295.960444000004 2025-11-30,18:48:24.000,334,11134017,7685,0,1764528503,13121.82020337,30399.875657099998,53295.90454704001 2025-11-30,18:48:25.000,334,11133971,7685,0,1764528504,13121.705686099995,27631.661158710005,53295.85563720001 2025-11-30,18:48:26.000,334,11134023,7605,0,1764528505,13121.73936765,27170.464779329996,53295.85563720001 2025-11-30,18:48:27.000,334,11134059,7885,0,1764528506,13121.645059309994,24863.700429000004,53295.75781752001 2025-11-30,18:48:28.000,334,11134020,7445,0,1764528507,13121.61811407,27632.478857790004,53295.75781752001 2025-11-30,18:48:30.000,334,11134043,7805,0,1764528509,13121.71915872,29940.237135450006,53295.63204936 2025-11-30,18:48:31.000,334,11133990,7365,0,1764528510,13121.87409384999,29940.512051519996,53295.63204936 2025-11-30,18:48:32.000,334,11133990,7525,0,1764528511,13121.988611119996,34093.669121009996,53295.60410088 2025-11-30,18:48:33.000,334,11134018,7445,0,1764528512,13122.123337320001,32248.24213266,53295.55519104 2025-11-30,18:48:34.000,334,11134008,7445,0,1764528513,13122.278272449992,29479.999437749997,53295.56217816 2025-11-30,18:48:35.000,334,11133984,7365,0,1764528514,13122.473625439998,28557.35291031,53295.597113760006 2025-11-30,18:48:36.000,334,11134017,8005,0,1764528515,13122.621824259993,30864.66709278,53295.56916528001 2025-11-30,18:48:37.000,334,11133989,7645,0,1764528516,13122.85759511,28557.613728120006,53295.54820392001 2025-11-30,18:48:38.000,334,11134022,7484,0,1764528517,13123.05294809999,25327.723509510004,53295.63204936 2025-11-30,18:48:39.000,334,11134033,8045,0,1764528518,13123.207883229996,31787.814108449995,53295.61807512001 2025-11-30,18:48:41.000,334,11133975,7525,0,1764528520,13123.497544559992,27634.91080764,53295.65999784 2025-11-30,18:48:42.000,334,11133963,7565,0,1764528521,13123.612061829997,33633.57240591,53295.70192056 2025-11-30,18:48:43.000,334,11134017,8005,0,1764528522,13123.706370170003,32249.186716080003,53295.743843280005 2025-11-30,18:48:44.000,334,11133978,7165,0,1764528523,13123.773733269998,35940.653967089995,53295.7508304 2025-11-30,18:48:45.000,334,11134010,7484,0,1764528524,13123.827623749989,30864.793977120004,53295.77877888 2025-11-30,18:48:46.000,334,11134013,7885,0,1764528525,13123.942141019994,32249.05983174,53295.862624320005 2025-11-30,18:48:47.000,334,11134003,7925,0,1764528526,13123.948877329989,30403.37907471,53295.84166296 2025-11-30,18:48:48.000,334,11134054,7245,0,1764528527,13123.96908625999,29941.964172299995,53295.862624320005 2025-11-30,18:48:49.000,334,11133983,7805,0,1764528528,13124.043185669994,25327.702362120006,53295.8905728 2025-11-30,18:48:50.000,334,11134004,7445,0,1764528529,13124.13075769999,24866.30155797,53295.8905728 2025-11-30,18:48:52.000,334,11134031,7725,0,1764528531,13124.33958331,29019.430430940003,53295.911534160005 2025-11-30,18:48:53.000,334,11133959,7685,0,1764528532,13124.454100579991,28558.107167220005,53295.960444000004 2025-11-30,18:48:54.000,334,11134029,7805,0,1764528533,13124.642717260002,32249.764744739994,53295.911534160005 2025-11-30,18:48:55.000,334,11134028,7245,0,1764528534,13124.804388700002,29481.26123202,53295.93948264 2025-11-30,18:48:56.000,334,11134018,7365,0,1764528535,13125.087313719989,31788.533119710002,53296.03730232 2025-11-30,18:48:57.000,334,11133986,7445,0,1764528536,13125.242248849994,29020.071901770003,53296.00236672001 2025-11-30,18:48:58.000,334,11134028,7325,0,1764528537,13125.43760184,30865.928887050002,53296.09319928001 2025-11-30,18:48:59.000,334,11134004,7325,0,1764528538,13125.727263169996,29943.070885709996,53296.11416064 2025-11-30,18:49:00.000,334,11134020,7365,0,1764528539,13125.969770329997,30404.50693551,53296.100186400006 2025-11-30,18:49:01.000,334,11134044,7365,0,1764528540,13126.232486419998,32711.764724940003,53296.28185152 2025-11-30,18:49:03.000,334,11134026,7445,0,1764528542,13126.724237049995,33634.72846323,53296.3796712 2025-11-30,18:49:04.000,334,11133995,7805,0,1764528543,13126.960007900001,32711.842265369996,53296.47749088001 2025-11-30,18:49:05.000,334,11134031,7645,0,1764528544,13127.182306130002,29020.26222828,53296.60325904001 2025-11-30,18:49:06.000,334,11134039,7765,0,1764528545,13127.498912699994,29020.219933500004,53296.701078720005 2025-11-30,18:49:07.000,334,11134024,7484,0,1764528546,13127.640375209994,27174.39819387,53296.77094992001 2025-11-30,18:49:08.000,334,11134039,7845,0,1764528547,13127.78857402999,31788.800986650007,53296.85479536 2025-11-30,18:49:09.000,334,11133995,7885,0,1764528548,13127.91656392,27635.806047150007,53296.93864080001 2025-11-30,18:49:10.000,334,11134061,7645,0,1764528549,13128.0378175,30404.351854649998,53296.99453776 2025-11-30,18:49:11.000,334,11134069,7805,0,1764528550,13128.152334769991,29481.430411139998,53297.07139608 2025-11-30,18:49:12.000,334,11133989,7965,0,1764528551,13128.152334769991,31327.167561209993,53297.12729304001 2025-11-30,18:49:14.000,334,11134012,7245,0,1764528553,13128.105180599996,30404.32365813,53297.34389376001 2025-11-30,18:49:15.000,334,11133970,7205,0,1764528554,13128.01087225999,33634.48174367999,53297.40677784 2025-11-30,18:49:16.000,334,11134015,7725,0,1764528555,13127.93677285,31788.808035780006,53297.4277392 2025-11-30,18:49:17.000,334,11134085,7685,0,1764528556,13127.8357282,32711.79997059,53297.51857176 2025-11-30,18:49:18.000,334,11134080,7245,0,1764528557,13127.75489248,31789.075902719997,53297.53254600001 2025-11-30,18:49:19.000,334,11134038,7165,0,1764528558,13127.62690258999,28097.770781700005,53297.50459752 2025-11-30,18:49:20.000,334,11134065,7725,0,1764528559,13127.519121629994,27636.560304059996,53297.5674816 2025-11-30,18:49:21.000,334,11134003,7565,0,1764528560,13127.418076979993,33635.574358829996,53297.64433992 2025-11-30,18:49:22.000,334,11134050,7325,0,1764528561,13127.337241259993,29021.453531249994,53297.6722884 2025-11-30,18:49:23.000,334,11134039,7645,0,1764528562,13127.222723990002,26714.56229658,53297.6722884 2025-11-30,18:49:25.000,334,11134071,8005,0,1764528564,13127.114943029992,28561.02550704,53297.74914672001 2025-11-30,18:49:26.000,334,11134061,7685,0,1764528565,13127.141888270002,28561.441405710008,53297.76312096 2025-11-30,18:49:27.000,334,11134039,7645,0,1764528566,13127.168833509997,26254.458532350007,53297.8120308 2025-11-30,18:49:28.000,334,11134015,7725,0,1764528567,13127.256405539993,30869.347715099997,53297.805043680004 2025-11-30,18:49:29.000,334,11134013,7885,0,1764528568,13127.370922809998,29485.208744820004,53297.8120308 2025-11-30,18:49:30.000,334,11134030,7245,0,1764528569,13127.431549599998,25793.741493809997,53297.874914880005 2025-11-30,18:49:31.000,334,11133989,7685,0,1764528570,13127.573012109999,28101.217806269997,53297.923824720005 2025-11-30,18:49:32.000,334,11134031,7845,0,1764528571,13127.73468355,30408.630676560002,53297.93081184 2025-11-30,18:49:33.000,334,11134065,7845,0,1764528572,13127.95024546999,28101.450427560005,53298.04959288 2025-11-30,18:49:34.000,334,11133960,7245,0,1764528573,13128.111916909991,31793.21374203,53298.03561864001 2025-11-30,18:49:36.000,334,11133998,7245,0,1764528575,13128.536304439993,32254.621595310004,53298.22427088 2025-11-30,18:49:37.000,334,11134019,7925,0,1764528576,13128.765338979989,26717.057688600005,53298.31510344 2025-11-30,18:49:38.000,334,11134024,7725,0,1764528577,13129.00784613999,29485.659889140006,53298.377987520005 2025-11-30,18:49:39.000,334,11133999,7845,0,1764528578,13129.203199129995,33638.54204256,53298.38497464 2025-11-30,18:49:40.000,334,11133983,7765,0,1764528579,13129.452442599992,28562.230908269994,53298.51772992001 2025-11-30,18:49:41.000,334,11134022,7445,0,1764528580,13129.634322969992,23947.37697117,53298.60157536 2025-11-30,18:49:42.000,334,11134017,8125,0,1764528581,13129.849884889998,26254.338697140003,53298.70638216001 2025-11-30,18:49:43.000,334,11134038,7325,0,1764528582,13130.04523787999,29022.623686830004,53298.85311168001 2025-11-30,18:49:44.000,334,11134038,7405,0,1764528583,13130.23385456,22561.856371410002,53298.95093136001 2025-11-30,18:49:45.000,334,11133974,7525,0,1764528584,13130.382053379995,28560.25010274,53299.05573816 2025-11-30,18:49:47.000,334,11133865,7925,0,1764528586,13130.577406370001,30405.042669389994,53299.314261600004 2025-11-30,18:49:48.000,334,11134080,7125,0,1764528587,13130.638033160001,27174.39819387,53299.3491972 2025-11-30,18:49:49.000,334,11134035,7805,0,1764528588,13130.644769469996,30404.055791189996,53299.45400400001 2025-11-30,18:49:50.000,334,11134026,7285,0,1764528589,13130.624560539996,31326.44150082,53299.52387520001 2025-11-30,18:49:51.000,334,11134054,7325,0,1764528590,13130.597615300001,29018.845353149998,53299.69156608001 2025-11-30,18:49:52.000,334,11134023,7885,0,1764528591,13130.570670059991,28556.944060769994,53299.69156608001 2025-11-30,18:49:53.000,334,11133993,7765,0,1764528592,13130.483098029996,28556.669144700005,53299.75445016 2025-11-30,18:49:54.000,334,11134052,7285,0,1764528593,13130.42920754999,31786.354938539997,53299.81034712001 2025-11-30,18:49:55.000,334,11134002,7405,0,1764528594,13130.28774503999,24403.279453919997,53299.817334240004 2025-11-30,18:49:56.000,334,11134002,7165,0,1764528595,13130.16649145999,27171.515099700002,53299.838295600006 2025-11-30,18:49:58.000,334,11133999,7965,0,1764528597,13129.964402159989,28555.350957389994,53299.92214104 2025-11-30,18:49:59.000,334,11134046,7325,0,1764528598,13129.883566439988,30400.82024052,53299.92912816001 2025-11-30,18:50:00.000,334,11133996,7205,0,1764528599,13129.782521790003,30862.044816420006,53299.89419256 2025-11-30,18:50:01.000,334,11134046,7605,0,1764528600,13129.668004519997,29477.489947470007,53299.99899936001 2025-11-30,18:50:02.000,334,11133970,7325,0,1764528601,13129.587168799997,29477.130441839996,53299.99899936001 2025-11-30,18:50:03.000,334,11133895,7885,0,1764528602,13129.425497359996,27631.153621350008,53300.01996072 2025-11-30,18:50:04.000,334,11134010,7245,0,1764528603,13129.29750747,33629.187847049994,53300.04790920001 2025-11-30,18:50:05.000,334,11134011,7925,0,1764528604,13129.10889078999,30860.212042619998,53300.0828448 2025-11-30,18:50:06.000,334,11134049,7885,0,1764528605,13128.97416459,35473.804185450004,53300.04790920001 2025-11-30,18:50:07.000,334,11134076,7645,0,1764528606,13128.711448499998,24399.57161154,53300.0129736 2025-11-30,18:50:09.000,334,11133977,7565,0,1764528608,13128.084971669996,29012.649167879994,53299.950089519996 2025-11-30,18:50:10.000,334,11134038,7165,0,1764528609,13127.70773830999,22552.60791285,53299.97105088 2025-11-30,18:50:11.000,334,11133996,7285,0,1764528610,13127.215987679992,32702.784133320005,53299.90816680001 2025-11-30,18:50:12.000,334,11134059,7765,0,1764528611,13126.75118228999,26704.221222869994,53299.84528272 2025-11-30,18:50:13.000,334,11134016,7325,0,1764528612,13126.219013799993,27626.59283424,53299.72650168 2025-11-30,18:50:14.000,334,11133978,7605,0,1764528613,13125.632954829991,29471.681464349997,53299.65663048 2025-11-30,18:50:15.000,334,11134012,7565,0,1764528614,13125.080577409994,26241.678459660005,53299.53784944 2025-11-30,18:50:16.000,334,11134046,7165,0,1764528615,13124.48104582,32239.381376250007,53299.36317144 2025-11-30,18:50:17.000,334,11134010,7365,0,1764528616,13123.888250539989,29009.575747199997,53299.23740328001 2025-11-30,18:50:18.000,334,11134043,7805,0,1764528617,13123.308927879996,29932.250471160005,53299.01381544 2025-11-30,18:50:20.000,334,11133999,7725,0,1764528619,13122.217645659992,27163.86679365,53298.68542080001 2025-11-30,18:50:21.000,334,11134001,7805,0,1764528620,13121.746103959995,29932.250471160005,53298.545678400005 2025-11-30,18:50:22.000,334,11133998,7484,0,1764528621,13121.281298569993,29932.419650280004,53298.329077680006 2025-11-30,18:50:23.000,334,11133990,7405,0,1764528622,13120.904065210001,23473.160848679996,53298.15439968001 2025-11-30,18:50:24.000,334,11134013,7845,0,1764528623,13120.587458639995,25318.94734266,53297.93779896001 2025-11-30,18:50:25.000,334,11134011,7645,0,1764528624,13120.318006239999,29471.610973050003,53297.77709520001 2025-11-30,18:50:26.000,334,11134080,7325,0,1764528625,13120.068762770003,28087.641181889994,53297.58145584001 2025-11-30,18:50:27.000,334,11134030,7365,0,1764528626,13119.907091330002,30394.842578280004,53297.48363616001 2025-11-30,18:50:28.000,334,11133990,7325,0,1764528627,13119.671320479996,31317.82746396,53297.301971040004 2025-11-30,18:50:29.000,334,11133974,7445,0,1764528628,13119.51638534999,31779.496135049994,53297.14825440001 2025-11-30,18:50:31.000,334,11134059,7645,0,1764528630,13119.246932949995,31318.581720870003,53296.819859760006 2025-11-30,18:50:32.000,334,11134037,7845,0,1764528631,13119.098734129999,23936.450819670004,53296.69409160001 2025-11-30,18:50:33.000,334,11134007,7725,0,1764528632,13118.957271619998,27627.833481120004,53296.55434920001 2025-11-30,18:50:34.000,334,11133979,7685,0,1764528633,13118.761918629993,27166.693494780004,53296.47050376 2025-11-30,18:50:35.000,334,11134029,8005,0,1764528634,13118.627192430002,27628.242330659996,53296.32377424 2025-11-30,18:50:36.000,334,11134007,7805,0,1764528635,13118.425103130001,29473.972431600007,53296.21198032 2025-11-30,18:50:37.000,334,11134083,7685,0,1764528636,13118.330794789996,28089.946247400003,53296.08621216 2025-11-30,18:50:38.000,334,11134032,7205,0,1764528637,13118.088287629995,31319.89285905,53295.93948264 2025-11-30,18:50:39.000,334,11133989,7525,0,1764528638,13117.99397928999,34088.48801046,53295.85563720001 2025-11-30,18:50:40.000,334,11134020,7165,0,1764528639,13117.839044159999,27629.017734959998,53295.694933440005 2025-11-30,18:50:42.000,334,11134012,7405,0,1764528641,13117.562855449993,30859.323852240006,53295.429422880006 2025-11-30,18:50:43.000,334,11133996,7484,0,1764528642,13117.455074489997,27168.300696420003,53295.2966676 2025-11-30,18:50:44.000,334,11134037,7845,0,1764528643,13117.401184009992,29475.46684716,53295.17788656 2025-11-30,18:50:45.000,334,11134034,7365,0,1764528644,13117.380975079992,25322.9512485,53295.0521184 2025-11-30,18:50:46.000,334,11134031,7885,0,1764528645,13117.401184009992,30860.000568720003,53294.926350240006 2025-11-30,18:50:47.000,334,11134016,7165,0,1764528646,13117.583064379993,27630.209037930006,53294.81455632 2025-11-30,18:50:48.000,334,11134028,7405,0,1764528647,13117.630218550003,27168.928068990004,53294.737698000004 2025-11-30,18:50:49.000,334,11134005,7805,0,1764528648,13117.852516779989,29476.044875820007,53294.639878320006 2025-11-30,18:50:50.000,334,11134021,7885,0,1764528649,13118.11523286999,33628.83539055,53294.53507152 2025-11-30,18:50:51.000,334,11134020,7484,0,1764528650,13118.391421579996,33167.448684660005,53294.50712304 2025-11-30,18:50:53.000,334,11134043,7725,0,1764528652,13119.118943059999,29014.735710359993,53294.43026472 2025-11-30,18:50:54.000,334,11133956,7285,0,1764528653,13119.570275829996,29476.087170600003,53294.40930336 2025-11-30,18:50:55.000,334,11134031,7725,0,1764528654,13120.001399669993,28553.257365779995,53294.39532912001 2025-11-30,18:50:56.000,334,11134038,7484,0,1764528655,13120.49315029999,33628.66621143,53294.36039352 2025-11-30,18:50:57.000,334,11133987,7925,0,1764528656,13121.045527720002,25323.169771529996,53294.44423896001 2025-11-30,18:50:58.000,334,11134026,7005,0,1764528657,13121.476651559999,26245.781053319995,53294.451226080004 2025-11-30,18:50:59.000,334,11133985,7805,0,1764528658,13121.97513849999,32705.293623599995,53294.54904576 2025-11-30,18:51:00.000,334,11134051,7725,0,1764528659,13122.527515919988,30398.08517808,53294.618916960004 2025-11-30,18:51:01.000,334,11134015,7965,0,1764528660,13123.05968441,28552.263438449998,53294.69577528 2025-11-30,18:51:02.000,334,11134088,7405,0,1764528661,13123.531226109997,28090.672307789995,53294.82154344 2025-11-30,18:51:04.000,334,11133975,7885,0,1764528663,13124.467573199996,34088.65718958,53295.10801536 2025-11-30,18:51:05.000,334,11134051,7845,0,1764528664,13124.912169659998,27628.792162800004,53295.240770640004 2025-11-30,18:51:06.000,334,11134041,7645,0,1764528665,13125.29613933,31781.35710537,53295.310641840006 2025-11-30,18:51:07.000,334,11134040,7405,0,1764528666,13125.733999479991,32242.694467349997,53295.47134560001 2025-11-30,18:51:08.000,334,11134063,7685,0,1764528667,13125.989979259997,28551.58672197,53295.63903648001 2025-11-30,18:51:09.000,334,11134035,7765,0,1764528668,13126.212277489998,23476.220171099994,53295.75781752001 2025-11-30,18:51:10.000,334,11134047,7525,0,1764528669,13126.373948929999,36395.696455979996,53295.84865008 2025-11-30,18:51:11.000,334,11134035,7685,0,1764528670,13126.49520251,25783.661237909997,53296.01634096 2025-11-30,18:51:12.000,334,11134070,7365,0,1764528671,13126.53562037,30398.064030690002,53296.14210912001 2025-11-30,18:51:13.000,334,11133987,7845,0,1764528672,13126.461520959994,30859.782045689994,53296.28883864001 2025-11-30,18:51:15.000,334,11134036,7245,0,1764528674,13126.016924499992,28092.335902470004,53296.463516640004 2025-11-30,18:51:16.000,334,11134012,7525,0,1764528675,13125.740735790001,37321.254274110004,53296.52640072001 2025-11-30,18:51:17.000,334,11133988,7325,0,1764528676,13125.4780197,27632.04886086,53296.55434920001 2025-11-30,18:51:18.000,334,11134032,7525,0,1764528677,13125.026686929989,25787.228097690007,53296.5892848 2025-11-30,18:51:19.000,334,11134046,7285,0,1764528678,13124.595563089992,31325.130362640004,53296.61024616 2025-11-30,18:51:20.000,334,11133988,7365,0,1764528679,13124.15096662999,32710.22096547,53296.61024616 2025-11-30,18:51:21.000,334,11134006,7445,0,1764528680,13123.726579099988,28096.72046133,53296.56133632 2025-11-30,18:51:22.000,334,11134006,7484,0,1764528681,13123.315664189991,29481.832211550005,53296.5194136 2025-11-30,18:51:23.000,334,11134041,7805,0,1764528682,13122.89801297,31789.794913980004,53296.45652952001 2025-11-30,18:51:24.000,334,11134009,7565,0,1764528683,13122.500570679993,26253.288376769997,53296.47749088001 2025-11-30,18:51:26.000,334,11134047,7725,0,1764528685,13121.79999444,29023.31450157,53296.35172272 2025-11-30,18:51:27.000,334,11134045,7685,0,1764528686,13121.564223589994,26716.606544280003,53296.30980000001 2025-11-30,18:51:28.000,334,11134009,7765,0,1764528687,13121.267825950003,31793.19259464,53296.21896744001 2025-11-30,18:51:29.000,334,11134023,7845,0,1764528688,13121.052264029997,32255.1361818,53296.18403184 2025-11-30,18:51:30.000,334,11134029,7765,0,1764528689,13120.84343842,28563.739422090002,53296.12114776001 2025-11-30,18:51:31.000,334,11134033,7484,0,1764528690,13120.648085429995,27641.092894650006,53296.10717352 2025-11-30,18:51:32.000,334,11134031,7885,0,1764528691,13120.49988661,24872.54003802,53296.01634096 2025-11-30,18:51:33.000,334,11134023,7765,0,1764528692,13120.405578269994,27641.438302020004,53296.04428944 2025-11-30,18:51:34.000,334,11133991,7605,0,1764528693,13120.284324689994,32256.11601087,53295.98839248 2025-11-30,18:51:35.000,334,11134010,7405,0,1764528694,13120.163071109993,27179.811925710004,53295.97441824001 2025-11-30,18:51:37.000,334,11134074,7484,0,1764528696,13120.062026459993,32717.136161999995,53295.94646976 2025-11-30,18:51:38.000,334,11134060,7125,0,1764528697,13119.987927050002,32255.31241005,53295.82768872 2025-11-30,18:51:39.000,334,11134022,7325,0,1764528698,13119.866673470002,31332.0526083,53295.86961144 2025-11-30,18:51:40.000,334,11134026,7205,0,1764528699,13119.819519299992,28562.837133449997,53295.84865008 2025-11-30,18:51:41.000,334,11134081,7845,0,1764528700,13119.785837750002,30408.250023540008,53295.82768872 2025-11-30,18:51:42.000,334,11134068,7245,0,1764528701,13119.765628820001,23947.37697117,53295.8207016 2025-11-30,18:51:43.000,334,11134050,7165,0,1764528702,13119.738683579992,31330.085901030005,53295.87659856 2025-11-30,18:51:44.000,334,11133997,7925,0,1764528703,13119.711738339996,32252.471610659995,53295.80672736001 2025-11-30,18:51:45.000,334,11134002,7365,0,1764528704,13119.630902619996,31790.506876109997,53295.87659856 2025-11-30,18:51:46.000,334,11134031,7845,0,1764528705,13119.651111549996,32712.948978779998,53295.88358568001 2025-11-30,18:51:48.000,334,11134029,7484,0,1764528707,13119.731947269996,29943.49383351,53295.86961144 2025-11-30,18:51:49.000,334,11134013,7685,0,1764528708,13119.826255610002,29943.218917439997,53295.83467584001 2025-11-30,18:51:50.000,334,11133982,7245,0,1764528709,13119.886882400002,29943.000394410003,53295.88358568001 2025-11-30,18:51:51.000,334,11134071,7725,0,1764528710,13120.014872289998,29942.739576599997,53295.87659856 2025-11-30,18:51:52.000,334,11133996,7365,0,1764528711,13120.210225279989,32711.080959330007,53295.87659856 2025-11-30,18:51:53.000,334,11134042,7445,0,1764528712,13120.425787199994,27173.728526520004,53295.8905728 2025-11-30,18:51:54.000,334,11134017,7685,0,1764528713,13120.627876499995,34556.54319333,53295.981405360006 2025-11-30,18:51:55.000,334,11134021,7645,0,1764528714,13120.924274140001,28557.811103760003,53296.03730232 2025-11-30,18:51:56.000,334,11134060,7165,0,1764528715,13121.180253919993,29941.935975779998,53296.10717352 2025-11-30,18:51:57.000,334,11134014,7365,0,1764528716,13121.476651559999,30403.19579733,53296.135122 2025-11-30,18:51:59.000,334,11134049,7845,0,1764528718,13122.217645659992,27634.255238550002,53296.23294168 2025-11-30,18:52:00.000,334,11134022,7245,0,1764528719,13122.615087949998,32709.699329850002,53296.414606800005 2025-11-30,18:52:01.000,334,11134012,7125,0,1764528720,13123.05294809999,29018.02765407,53296.50543936001 2025-11-30,18:52:02.000,334,11134044,7445,0,1764528721,13123.457126699992,33631.951106010005,53296.56832344 2025-11-30,18:52:03.000,334,11134071,8005,0,1764528722,13123.962349949994,30401.644988729997,53296.67313024001 2025-11-30,18:52:04.000,334,11134085,7645,0,1764528723,13124.46083689,27632.67623343,53296.81287264001 2025-11-30,18:52:05.000,334,11134053,7605,0,1764528724,13124.999741689993,23940.884722439994,53297.00152488 2025-11-30,18:52:06.000,334,11134098,7085,0,1764528725,13125.484756009995,29477.433554429997,53297.16921576 2025-11-30,18:52:07.000,334,11133973,8005,0,1764528726,13126.030397119997,27169.837406759994,53297.31594528001 2025-11-30,18:52:08.000,334,11133995,7685,0,1764528727,13126.59624716,31783.44364785,53297.4976104 2025-11-30,18:52:10.000,334,11134053,7605,0,1764528729,13127.69426569,29475.220127609995,53297.84696640001 2025-11-30,18:52:11.000,334,11133980,7405,0,1764528730,13128.206225249996,29474.649148080003,53298.042605760005 2025-11-30,18:52:12.000,334,11134012,7405,0,1764528731,13128.738393739994,28089.98854218,53298.28016784001 2025-11-30,18:52:13.000,334,11134003,7605,0,1764528732,13129.243616989996,26243.898935610006,53298.44785872001 2025-11-30,18:52:14.000,334,11134028,7445,0,1764528733,13129.674740829993,31318.750899990002,53298.70638216001 2025-11-30,18:52:15.000,334,11133981,7725,0,1764528734,13130.078919429994,29472.647195159996,53298.92298288001 2025-11-30,18:52:16.000,334,11134001,7484,0,1764528735,13130.43594386,30856.468954590004,53299.06272528 2025-11-30,18:52:17.000,334,11133987,8005,0,1764528736,13130.766023049997,25780.799291129995,53299.314261600004 2025-11-30,18:52:18.000,334,11134017,7725,0,1764528737,13131.082629619988,31778.452863810002,53299.52387520001 2025-11-30,18:52:19.000,334,11134054,6245,0,1764528738,13131.34534570999,28548.499203030005,53299.628682 2025-11-30,18:52:21.000,334,11133965,7725,0,1764528740,13131.62827072999,29931.98965335,53300.04092208 2025-11-30,18:52:22.000,334,11133915,6765,0,1764528741,13131.68889751999,27624.915141300007,53300.16669024001 2025-11-30,18:52:23.000,334,11133989,7765,0,1764528742,13131.661952279996,30854.333068199994,53300.36931672 2025-11-30,18:52:24.000,334,11134050,7165,0,1764528743,13131.59458918,27163.161880650005,53300.48111064001 2025-11-30,18:52:25.000,334,11133979,7845,0,1764528744,13131.439654049995,34545.067209689994,53300.655788640004 2025-11-30,18:52:26.000,334,11133971,7845,0,1764528745,13131.217355819994,30853.95946431,53300.69771136001 2025-11-30,18:52:27.000,334,11133985,8165,0,1764528746,13130.954639729993,24856.06622121,53300.823479520004 2025-11-30,18:52:28.000,334,11133973,7845,0,1764528747,13130.644769469996,27624.33711264,53300.87937648 2025-11-30,18:52:29.000,334,11133969,7885,0,1764528748,13130.1934367,30854.086348650002,53300.893350720005 2025-11-30,18:52:30.000,334,11133951,7885,0,1764528749,13129.735367619993,28085.956439820002,53300.991170400004 2025-11-30,18:52:32.000,334,11133989,7845,0,1764528751,13128.657558019993,28547.871830460004,53300.9212992 2025-11-30,18:52:33.000,334,11134002,7245,0,1764528752,13128.07823536,33162.112493249995,53300.90732496 2025-11-30,18:52:34.000,334,11134035,7484,0,1764528753,13127.532594249999,32701.007752560006,53300.90732496 2025-11-30,18:52:35.000,334,11134023,7845,0,1764528754,13126.892644799991,30855.85568028,53300.80950528 2025-11-30,18:52:36.000,334,11133989,7925,0,1764528755,13126.279640589994,29010.640165830002,53300.676750000006 2025-11-30,18:52:37.000,334,11134014,7325,0,1764528756,13125.707054239996,33624.894926880006,53300.509059120006 2025-11-30,18:52:38.000,334,11134028,7365,0,1764528757,13125.174885749999,22090.48809744,53300.390278080005 2025-11-30,18:52:39.000,334,11133984,7165,0,1764528758,13124.642717260002,31780.08826197,53300.22957432 2025-11-30,18:52:40.000,334,11134045,7845,0,1764528759,13124.13749401,28550.592794640004,53300.04790920001 2025-11-30,18:52:41.000,334,11134021,7765,0,1764528760,13123.639007069993,31319.279584739998,53299.92912816001 2025-11-30,18:52:43.000,334,11134040,7165,0,1764528762,13122.74981414999,30396.851580329996,53299.52387520001 2025-11-30,18:52:44.000,334,11133834,7205,0,1764528763,13122.345635550002,29935.486021830002,53299.40509416001 2025-11-30,18:52:45.000,334,11133870,7484,0,1764528764,13121.995347429991,32704.017731069995,53299.18150632 2025-11-30,18:52:46.000,334,11133860,7325,0,1764528765,13121.59116882999,33165.362142180005,53298.98586696 2025-11-30,18:52:47.000,334,11133864,7525,0,1764528766,13121.254353329998,32703.855601079995,53298.832150320006 2025-11-30,18:52:48.000,334,11133901,7845,0,1764528767,13120.897328899991,28551.191970689993,53298.545678400005 2025-11-30,18:52:49.000,334,11133830,7165,0,1764528768,13120.54030447,28551.156725039997,53298.259206480005 2025-11-30,18:52:50.000,334,11134010,7365,0,1764528769,13120.203488969993,33165.08017698,53298.08452848001 2025-11-30,18:52:51.000,334,11134014,7405,0,1764528770,13119.779101439992,29473.845547260004,53297.805043680004 2025-11-30,18:52:52.000,334,11134047,7845,0,1764528771,13119.40186808,30396.675352079998,53297.58145584001 2025-11-30,18:52:54.000,334,11134035,7645,0,1764528773,13118.660873979992,29474.106365069994,53297.12030592 2025-11-30,18:52:55.000,334,11134004,7325,0,1764528774,13118.25669537999,30397.1264964,53296.84780824 2025-11-30,18:52:56.000,334,11133973,7805,0,1764528775,13117.852516779989,27628.926096270006,53296.631207520004 2025-11-30,18:52:57.000,334,11133983,8005,0,1764528776,13117.482019729992,32704.60280886,53296.33076136 2025-11-30,18:52:58.000,334,11134019,7885,0,1764528777,13117.151940539996,33166.278529079995,53296.135122 2025-11-30,18:52:59.000,334,11134012,7445,0,1764528778,13116.666926219994,30859.746800039997,53295.87659856 2025-11-30,18:53:00.000,334,11134046,7405,0,1764528779,13116.296429169997,27168.751840740006,53295.646023600006 2025-11-30,18:53:01.000,334,11133975,7845,0,1764528780,13115.932668429996,26707.703493089997,53295.3665388 2025-11-30,18:53:02.000,334,11134019,7645,0,1764528781,13115.548698759994,29937.974364719994,53295.21282216001 2025-11-30,18:53:03.000,334,11133985,7805,0,1764528782,13115.198410639998,30399.643035810004,53294.96128584 2025-11-30,18:53:05.000,334,11134054,7365,0,1764528784,13114.450680229995,33168.731626320005,53294.54205864001 2025-11-30,18:53:06.000,334,11133990,7365,0,1764528785,13114.120601039998,33168.97129674,53294.255586720006 2025-11-30,18:53:07.000,334,11133973,8085,0,1764528786,13113.729895060002,28093.583598480007,53294.066934480004 2025-11-30,18:53:08.000,334,11134085,7885,0,1764528787,13113.352661699995,28555.252269570003,53293.88526936 2025-11-30,18:53:09.000,334,11133997,7605,0,1764528788,13113.009109889994,26709.76888818,53293.584823200006 2025-11-30,18:53:10.000,334,11134001,7805,0,1764528789,13112.652085460002,29017.132414559994,53293.43809368001 2025-11-30,18:53:11.000,334,11133974,7285,0,1764528790,13112.322006269991,32247.198861419995,53293.20053160001 2025-11-30,18:53:12.000,334,11134030,7405,0,1764528791,13112.032344939995,26248.953161819998,53293.06777632 2025-11-30,18:53:13.000,334,11134031,7685,0,1764528792,13111.722474679998,30863.38415112,53292.88611120001 2025-11-30,18:53:14.000,334,11133999,7765,0,1764528793,13111.506912759993,28095.155554469995,53292.676497600005 2025-11-30,18:53:16.000,334,11134050,7245,0,1764528795,13111.082525229991,31787.200834140007,53292.29919312 2025-11-30,18:53:17.000,334,11134021,7805,0,1764528796,13110.9275901,32710.37604633,53292.1873992 2025-11-30,18:53:18.000,334,11133949,7765,0,1764528797,13110.86022699999,29480.76074379,53292.02669544001 2025-11-30,18:53:19.000,334,11134005,7925,0,1764528798,13110.691819249994,29019.733543530005,53291.78214624001 2025-11-30,18:53:20.000,334,11133977,7765,0,1764528799,13110.584038289999,26712.877554510007,53291.63541672 2025-11-30,18:53:21.000,334,11133989,7765,0,1764528800,13110.550356739994,32712.032591879994,53291.52362280001 2025-11-30,18:53:22.000,334,11133965,7845,0,1764528801,13110.610983529994,29943.747602190007,53291.36291904 2025-11-30,18:53:23.000,334,11134009,7805,0,1764528802,13110.70529187,27636.912760559993,53291.32798344001 2025-11-30,18:53:24.000,334,11134001,7805,0,1764528803,13110.80633652,31790.189665259997,53291.30003496 2025-11-30,18:53:25.000,334,11134029,7925,0,1764528804,13110.94779903,31329.155415870002,53291.18125392 2025-11-30,18:53:27.000,334,11134001,7565,0,1764528806,13111.399131799997,26715.33770088,53291.12535696 2025-11-30,18:53:28.000,334,11134008,7365,0,1764528807,13111.742683609998,29945.770702499998,53291.13933120001 2025-11-30,18:53:29.000,334,11134042,7325,0,1764528808,13111.971718149995,29946.08791335,53291.08343424 2025-11-30,18:53:30.000,334,11134029,7645,0,1764528809,13112.301797339991,31330.663929689996,53291.069460000006 2025-11-30,18:53:31.000,334,11134025,7925,0,1764528810,13112.665558079992,26716.31048082,53291.048498640004 2025-11-30,18:53:32.000,334,11134047,7925,0,1764528811,13113.015846199989,30869.6296803,53291.118369840005 2025-11-30,18:53:33.000,334,11133994,7205,0,1764528812,13113.42002479999,27639.5773317,53291.22317664 2025-11-30,18:53:34.000,334,11134006,7525,0,1764528813,13113.857884949997,33177.26812275,53291.265099360004 2025-11-30,18:53:35.000,334,11134016,7325,0,1764528814,13114.31595402999,30869.95394028,53291.36990616 2025-11-30,18:53:36.000,334,11134052,7405,0,1764528815,13114.794232039996,29947.01134938,53291.56554552001 2025-11-30,18:53:38.000,334,11133980,7125,0,1764528817,13115.750788059995,30869.721318990007,53291.82406896 2025-11-30,18:53:39.000,334,11133964,7245,0,1764528818,13116.134757729997,29023.829088059996,53291.84503032 2025-11-30,18:53:40.000,334,11134001,7845,0,1764528819,13116.613035739989,27177.894562350004,53292.11054088 2025-11-30,18:53:41.000,334,11133994,7005,0,1764528820,13117.00374172,30869.368862489995,53292.36207720001 2025-11-30,18:53:42.000,334,11134055,7845,0,1764528821,13117.380975079992,28100.3789598,53292.49483248 2025-11-30,18:53:43.000,334,11134032,7445,0,1764528822,13117.737999509998,26715.894582149995,53292.71842032001 2025-11-30,18:53:44.000,334,11134000,7565,0,1764528823,13118.04113346,26715.647862600003,53292.844188480005 2025-11-30,18:53:45.000,334,11134005,7885,0,1764528824,13118.21627751999,25331.107091910002,53293.03982784 2025-11-30,18:53:46.000,334,11133997,7645,0,1764528825,13118.310585859996,33175.611577200005,53293.26341568 2025-11-30,18:53:47.000,334,11133999,7845,0,1764528826,13118.377948959991,31791.183592589994,53293.43110656 2025-11-30,18:53:49.000,334,11134006,7285,0,1764528828,13118.34426741,31329.48672498,53293.68963 2025-11-30,18:53:50.000,334,11133989,7885,0,1764528829,13118.2028049,32713.90061133,53293.81539816 2025-11-30,18:53:51.000,334,11133964,7205,0,1764528830,13117.99397928999,29945.213821230005,53293.99706328 2025-11-30,18:53:52.000,334,11134016,7565,0,1764528831,13117.758208439998,28560.997310520004,53294.05994736001 2025-11-30,18:53:53.000,334,11133958,7365,0,1764528832,13117.522437589992,24869.692189499998,53294.087895840006 2025-11-30,18:53:54.000,334,11133979,7645,0,1764528833,13117.252985189996,33176.14731108,53294.20667688001 2025-11-30,18:53:55.000,334,11133996,7165,0,1764528834,13116.97679647999,32253.677011890002,53294.20667688001 2025-11-30,18:53:56.000,334,11133965,7845,0,1764528835,13116.747761939994,28100.935841069993,53294.33244504 2025-11-30,18:53:57.000,334,11133969,7845,0,1764528836,13116.498518469998,29024.26613412,53294.29052232 2025-11-30,18:53:58.000,334,11134044,7245,0,1764528837,13116.370528580002,31331.939822219996,53294.37436776001 2025-11-30,18:54:00.000,334,11134012,7245,0,1764528839,13116.060658319991,29487.062666009995,53294.40930336 2025-11-30,18:54:01.000,334,11134009,7925,0,1764528840,13116.107812490001,29487.386925989995,53294.38135488 2025-11-30,18:54:02.000,334,11133999,7965,0,1764528841,13116.114548799997,31333.50472908,53294.43725184 2025-11-30,18:54:03.000,334,11134023,7725,0,1764528842,13116.242538689992,29487.831021179998,53294.44423896001 2025-11-30,18:54:04.000,334,11134034,7365,0,1764528843,13116.417682749998,25796.187541920008,53294.46520032001 2025-11-30,18:54:05.000,334,11133972,7365,0,1764528844,13116.660189909999,35025.70508961,53294.57699424 2025-11-30,18:54:06.000,334,11134026,7365,0,1764528845,13116.949851239995,31333.843087319998,53294.54205864001 2025-11-30,18:54:07.000,334,11134016,7285,0,1764528846,13117.300139359992,27180.48159306,53294.68180104001 2025-11-30,18:54:08.000,334,11134015,7925,0,1764528847,13117.711054269988,31794.94077888,53294.737698000004 2025-11-30,18:54:09.000,334,11134011,7805,0,1764528848,13118.13544179999,29948.745435360004,53294.88442752 2025-11-30,18:54:11.000,334,11134049,7805,0,1764528850,13118.876435899998,27179.085865319998,53295.12897672 2025-11-30,18:54:12.000,334,11134040,7085,0,1764528851,13119.19977878,30408.849199589997,53295.23378352001 2025-11-30,18:54:13.000,334,11134032,7285,0,1764528852,13119.4827038,27178.035544950006,53295.310641840006 2025-11-30,18:54:14.000,334,11134011,7845,0,1764528853,13119.745419890001,27638.992253909993,53295.56217816 2025-11-30,18:54:15.000,334,11134037,7725,0,1764528854,13119.907091330002,26715.556223909996,53295.694933440005 2025-11-30,18:54:16.000,334,11133981,7645,0,1764528855,13119.987927050002,35944.065746010005,53295.78576600001 2025-11-30,18:54:17.000,334,11133969,7685,0,1764528856,13119.981190739993,31790.64080958,53295.87659856 2025-11-30,18:54:18.000,334,11134073,7645,0,1764528857,13119.974454429997,28560.137316659995,53296.00236672001 2025-11-30,18:54:19.000,334,11134031,7725,0,1764528858,13119.832991919997,24868.296461759994,53296.15608336 2025-11-30,18:54:20.000,334,11133990,7205,0,1764528859,13119.657847859991,30866.831175690008,53296.15608336 2025-11-30,18:54:22.000,334,11133980,7445,0,1764528861,13119.21998771,31328.105095499996,53296.25390304 2025-11-30,18:54:23.000,334,11133991,6925,0,1764528862,13118.896644829998,26713.638860549996,53296.21896744001 2025-11-30,18:54:24.000,334,11133968,6445,0,1764528863,13118.694555529997,26252.407235520004,53296.295825760004 2025-11-30,18:54:25.000,334,11133954,7685,0,1764528864,13118.458784679991,23483.903722799994,53296.33076136 2025-11-30,18:54:26.000,334,11134037,7725,0,1764528865,13118.270167999995,29021.608612109994,53296.26089016001 2025-11-30,18:54:27.000,334,11133973,7885,0,1764528866,13118.14217811,30867.782808239994,53296.23294168 2025-11-30,18:54:28.000,334,11134002,7245,0,1764528867,13118.088287629995,29022.391065539996,53296.28883864001 2025-11-30,18:54:29.000,334,11134060,7165,0,1764528868,13118.108496559995,26254.0708302,53296.198006080005 2025-11-30,18:54:30.000,334,11134018,7325,0,1764528869,13118.148914419995,27638.830123919994,53296.21198032 2025-11-30,18:54:31.000,334,11134059,7845,0,1764528870,13118.21627751999,24870.45349554,53296.128134880004 2025-11-30,18:54:33.000,334,11134003,7605,0,1764528872,13118.640665049992,32254.410121409994,53296.149096240006 2025-11-30,18:54:34.000,334,11134042,6925,0,1764528873,13118.896644829998,32716.10698902,53296.128134880004 2025-11-30,18:54:35.000,334,11134021,8005,0,1764528874,13119.159360919999,27640.113065579993,53296.12114776001 2025-11-30,18:54:36.000,334,11134023,7725,0,1764528875,13119.45575855999,32254.628644440003,53296.10717352 2025-11-30,18:54:37.000,334,11133985,7605,0,1764528876,13119.745419890001,35023.24494324,53296.05826368 2025-11-30,18:54:38.000,334,11134028,7325,0,1764528877,13120.055290149998,30408.3346131,53296.15608336 2025-11-30,18:54:39.000,334,11133999,7805,0,1764528878,13120.291060999989,30869.340665969998,53296.198006080005 2025-11-30,18:54:40.000,334,11133962,7325,0,1764528879,13120.60093126,34560.40611657,53296.128134880004 2025-11-30,18:54:41.000,334,11133965,7845,0,1764528880,13120.816493179991,34098.321546809995,53296.21198032 2025-11-30,18:54:42.000,334,11133982,7285,0,1764528881,13121.045527720002,27637.349806619997,53296.26089016001 2025-11-30,18:54:44.000,334,11134002,7325,0,1764528883,13121.402552149993,30866.076918780003,53296.267877280006 2025-11-30,18:54:45.000,334,11134054,7405,0,1764528884,13121.65179561999,25789.56135972,53296.32377424 2025-11-30,18:54:46.000,334,11133982,7405,0,1764528885,13121.75957658,26250.447577380008,53296.3447356 2025-11-30,18:54:47.000,334,11133982,7445,0,1764528886,13121.91451170999,27634.13540334,53296.43556816001 2025-11-30,18:54:48.000,334,11134069,7845,0,1764528887,13122.089655769996,30863.687263710002,53296.365696960005 2025-11-30,18:54:49.000,334,11134013,7484,0,1764528888,13122.271536139997,28094.873589270006,53296.45652952001 2025-11-30,18:54:50.000,334,11134027,7885,0,1764528889,13122.453416509998,29940.364019789995,53296.49146512 2025-11-30,18:54:51.000,334,11133961,7805,0,1764528890,13122.554461159998,30401.588595690002,53296.5892848 2025-11-30,18:54:52.000,334,11133966,7645,0,1764528891,13122.689187359989,28094.366051909994,53296.56133632 2025-11-30,18:54:53.000,334,11134028,7405,0,1764528892,13122.83738618,31785.798057270003,53296.56832344 2025-11-30,18:54:55.000,334,11133829,8165,0,1764528894,13123.046211789995,33170.38112274,53296.631207520004 2025-11-30,18:54:56.000,334,11133807,7645,0,1764528895,13123.10010227,31786.397233320007,53296.54037496 2025-11-30,18:54:57.000,334,11133869,7565,0,1764528896,13123.07989334,28095.26129142,53296.61024616 2025-11-30,18:54:58.000,334,11133821,7685,0,1764528897,13123.05294809999,27172.896729180007,53296.59627192001 2025-11-30,18:54:59.000,334,11133877,7484,0,1764528898,13122.99905762,27634.74867765,53296.56133632 2025-11-30,18:55:00.000,334,11133968,7445,0,1764528899,13122.756550459999,26712.4757541,53296.56832344 2025-11-30,18:55:01.000,334,11134013,7765,0,1764528900,13122.520779609993,24867.27433791,53296.4495424 2025-11-30,18:55:02.000,334,11134008,7405,0,1764528901,13122.210909349997,30405.27529068,53296.45652952001 2025-11-30,18:55:03.000,334,11134012,7445,0,1764528902,13121.887566469995,31328.922794579994,53296.39364544 2025-11-30,18:55:04.000,334,11133986,7365,0,1764528903,13121.469915249989,30406.847246670004,53296.35870984001 2025-11-30,18:55:06.000,334,11134061,7765,0,1764528905,13120.648085429995,28562.900575620006,53296.21198032 2025-11-30,18:55:07.000,334,11133989,7845,0,1764528906,13120.216961589998,27179.473567470006,53296.14210912001 2025-11-30,18:55:08.000,334,11133948,7325,0,1764528907,13119.873409779997,31333.65980994,53295.98839248 2025-11-30,18:55:09.000,334,11133975,7845,0,1764528908,13119.664584170001,27642.784685849998,53295.91852128 2025-11-30,18:55:10.000,334,11134011,7765,0,1764528909,13119.41534069999,29951.064599129997,53295.83467584001 2025-11-30,18:55:11.000,334,11134016,7445,0,1764528910,13119.30082343,32720.78056221,53295.73685616001 2025-11-30,18:55:12.000,334,11133957,7965,0,1764528911,13119.24019664,31798.47239301,53295.72288192 2025-11-30,18:55:13.000,334,11134020,7645,0,1764528912,13119.30082343,31337.565027959994,53295.65999784 2025-11-30,18:55:14.000,334,11134013,7765,0,1764528913,13119.44228594,30876.50258205,53295.56217816 2025-11-30,18:55:15.000,334,11134009,7845,0,1764528914,13119.60395738,30876.798645510004,53295.47134560001 2025-11-30,18:55:17.000,334,11133964,7165,0,1764528916,13120.176543729998,28569.463315650006,53295.46435848 2025-11-30,18:55:18.000,334,11134013,7845,0,1764528917,13120.58072233,33645.76740081,53295.41544864 2025-11-30,18:55:19.000,334,11134009,7845,0,1764528918,13120.883856280001,32722.556942969997,53295.38051304001 2025-11-30,18:55:20.000,334,11133951,7725,0,1764528919,13121.220671779993,32260.75433841,53295.44339712 2025-11-30,18:55:21.000,334,11134035,7725,0,1764528920,13121.59116882999,28106.991043739996,53295.408461520004 2025-11-30,18:55:22.000,334,11133987,7645,0,1764528921,13121.887566469995,31337.113883640006,53295.46435848 2025-11-30,18:55:23.000,334,11134006,7245,0,1764528922,13122.123337320001,27644.941719630006,53295.47134560001 2025-11-30,18:55:24.000,334,11133953,7685,0,1764528923,13122.352371859997,24875.719195650003,53295.56916528001 2025-11-30,18:55:25.000,334,11133949,7645,0,1764528924,13122.487098060003,30413.402937570005,53295.56916528001 2025-11-30,18:55:26.000,334,11134033,7725,0,1764528925,13122.547724849988,25336.922624159997,53295.58313952 2025-11-30,18:55:28.000,334,11133943,7565,0,1764528927,13122.823913559994,32720.801709599997,53295.58313952 2025-11-30,18:55:29.000,334,11134008,7325,0,1764528928,13122.844122489994,27183.117967679995,53295.65999784 2025-11-30,18:55:30.000,334,11133993,7645,0,1764528929,13122.87780404,26260.372752420008,53295.73685616001 2025-11-30,18:55:31.000,334,11134040,7285,0,1764528930,13123.005793929995,31337.02929408,53295.79974024 2025-11-30,18:55:32.000,334,11134002,7325,0,1764528931,13123.09336595999,29952.855078149994,53295.8207016 2025-11-30,18:55:33.000,334,11133998,7285,0,1764528932,13123.255037399991,29953.214583780005,53295.87659856 2025-11-30,18:55:34.000,334,11133932,7525,0,1764528933,13123.457126699992,25338.586218840006,53295.84166296 2025-11-30,18:55:35.000,334,11134010,7365,0,1764528934,13123.686161240003,32722.817760780003,53295.932495520006 2025-11-30,18:55:36.000,334,11134006,7245,0,1764528935,13124.02971304999,30415.53882396,53296.02332808001 2025-11-30,18:55:37.000,334,11133972,7645,0,1764528936,13124.326110689995,27185.260903200004,53296.0652508 2025-11-30,18:55:39.000,334,11134052,7405,0,1764528938,13125.033423239998,29493.0755739,53296.25390304 2025-11-30,18:55:40.000,334,11134005,7565,0,1764528939,13125.37697505,29954.807687160006,53296.3447356 2025-11-30,18:55:41.000,334,11134026,7205,0,1764528940,13125.727263169996,32262.551866559996,53296.463516640004 2025-11-30,18:55:42.000,334,11133992,7605,0,1764528941,13126.037133429993,29493.843929070004,53296.5892848 2025-11-30,18:55:43.000,334,11133997,7805,0,1764528942,13126.380685239994,28571.148057719998,53296.701078720005 2025-11-30,18:55:44.000,334,11134007,7484,0,1764528943,13126.65013763999,23494.935611249995,53296.75697568 2025-11-30,18:55:45.000,334,11133986,7125,0,1764528944,13126.87917218,28110.3182331,53296.966589280004 2025-11-30,18:55:46.000,334,11134039,7725,0,1764528945,13127.054316239992,24880.131951029995,53297.1133188 2025-11-30,18:55:47.000,334,11133993,7845,0,1764528946,13127.269878159997,31803.230555760005,53297.18319 2025-11-30,18:55:48.000,334,11133990,7125,0,1764528947,13127.404604359988,28111.565929110002,53297.28100968 2025-11-30,18:55:50.000,334,11134026,7245,0,1764528949,13127.721210929994,32265.935448959994,53297.68626264 2025-11-30,18:55:51.000,334,11133972,7165,0,1764528950,13127.80878295999,25343.541757230007,53297.86792776001 2025-11-30,18:55:52.000,334,11134021,7765,0,1764528951,13127.963718089995,31804.957592609993,53297.97972168 2025-11-30,18:55:53.000,334,11133950,7205,0,1764528952,13128.064762739996,30420.473214960002,53298.10548984001 2025-11-30,18:55:54.000,334,11134006,7565,0,1764528953,13128.239906800001,30420.571902779993,53298.17536104 2025-11-30,18:55:55.000,334,11133986,7365,0,1764528954,13128.334215139992,27651.41282097,53298.36401328 2025-11-30,18:55:56.000,334,11133989,7645,0,1764528955,13128.489150269997,32266.569870659994,53298.377987520005 2025-11-30,18:55:57.000,334,11133979,7645,0,1764528956,13128.664294329988,23497.571985870003,53298.5107428 2025-11-30,18:55:58.000,334,11133999,7605,0,1764528957,13128.82596576999,25343.506511579995,53298.65747232001 2025-11-30,18:55:59.000,334,11133962,7205,0,1764528958,13129.001109829995,29035.544742119993,53298.77625336001 2025-11-30,18:56:01.000,334,11133978,7005,0,1764528960,13129.263825919996,25804.815677039995,53299.09067376001 2025-11-30,18:56:02.000,334,11133995,7965,0,1764528961,13129.29750747,27650.827743179994,53299.167532080006 2025-11-30,18:56:03.000,334,11133976,7325,0,1764528962,13129.331189019991,29035.417857780005,53299.30028736 2025-11-30,18:56:04.000,334,11133988,7365,0,1764528963,13129.385079499996,29958.501431280005,53299.4190684 2025-11-30,18:56:05.000,334,11133987,7685,0,1764528964,13129.425497359996,30420.078463679994,53299.56579792 2025-11-30,18:56:06.000,334,11133985,7445,0,1764528965,13129.459178910001,34573.764217920005,53299.67759184 2025-11-30,18:56:07.000,334,11133990,7245,0,1764528966,13129.465915219997,24881.873086139996,53299.817334240004 2025-11-30,18:56:08.000,334,11134017,8085,0,1764528967,13129.452442599992,34112.17308726,53299.91515392 2025-11-30,18:56:09.000,334,11134024,7365,0,1764528968,13129.472651529992,28112.291989499994,53300.04790920001 2025-11-30,18:56:10.000,334,11134025,7645,0,1764528969,13129.358134260001,29035.14294171,53300.13175464 2025-11-30,18:56:12.000,334,11133996,7205,0,1764528971,13129.23688068,28572.8821437,53300.26450992001 2025-11-30,18:56:13.000,334,11133985,7965,0,1764528972,13129.1156271,26726.327294550007,53300.40425232 2025-11-30,18:56:14.000,334,11133985,7685,0,1764528973,13129.01458245,28571.895265500003,53300.41822656 2025-11-30,18:56:15.000,334,11134001,7645,0,1764528974,13128.873119939999,28571.380679010006,53300.51604624 2025-11-30,18:56:16.000,334,11134017,7845,0,1764528975,13128.792284219999,27186.339420090007,53300.64880152001 2025-11-30,18:56:17.000,334,11134007,7725,0,1764528976,13128.596931229993,35492.787492539996,53300.64880152001 2025-11-30,18:56:18.000,334,11134023,7765,0,1764528977,13128.462205030002,30415.85603481,53300.71867272001 2025-11-30,18:56:19.000,334,11134033,7805,0,1764528978,13128.441996100002,29953.877202000003,53300.725659840005 2025-11-30,18:56:20.000,334,11133998,7365,0,1764528979,13128.219697870001,31337.9738775,53300.76758256001 2025-11-30,18:56:21.000,334,11134020,7405,0,1764528980,13128.07823536,22569.335498340006,53300.79553104001 2025-11-30,18:56:23.000,334,11133999,7645,0,1764528982,13127.88961867999,33183.17529369,53300.7815568 2025-11-30,18:56:24.000,334,11134032,7205,0,1764528983,13127.76836509999,28568.123980949997,53300.87937648 2025-11-30,18:56:25.000,334,11134030,7285,0,1764528984,13127.721210929994,28567.891359660003,53300.88636360001 2025-11-30,18:56:26.000,334,11134057,7805,0,1764528985,13127.620166279994,23952.868243439996,53300.88636360001 2025-11-30,18:56:27.000,334,11134052,7365,0,1764528986,13127.552803179999,32720.872200900005,53300.97020904 2025-11-30,18:56:28.000,334,11134037,7645,0,1764528987,13127.546066869989,30874.641611729996,53300.98418328001 2025-11-30,18:56:29.000,334,11134005,7685,0,1764528988,13127.599957349994,31335.73930329,53300.99815752 2025-11-30,18:56:30.000,334,11134016,7245,0,1764528989,13127.579748419994,29027.988074759996,53301.012131760006 2025-11-30,18:56:31.000,334,11133998,7325,0,1764528990,13127.653847829999,25797.181469250005,53301.05405448001 2025-11-30,18:56:32.000,334,11134018,7565,0,1764528991,13127.660584139994,31334.484558149998,53300.991170400004 2025-11-30,18:56:34.000,334,11133992,7405,0,1764528993,13127.81551927,29026.36677486,53301.19379688 2025-11-30,18:56:35.000,334,11134039,7645,0,1764528994,13127.842464509995,29948.93576187,53301.18680976 2025-11-30,18:56:36.000,334,11133954,7325,0,1764528995,13127.89635499,25334.0183826,53301.24969384001 2025-11-30,18:56:37.000,334,11133984,7285,0,1764528996,13127.90982760999,36409.054557330004,53301.26366808 2025-11-30,18:56:38.000,334,11134002,7245,0,1764528997,13127.842464509995,30871.328520630006,53301.22174536001 2025-11-30,18:56:39.000,334,11133948,7405,0,1764528998,13127.761628789995,28564.028436420005,53301.2357196 2025-11-30,18:56:40.000,334,11133997,7805,0,1764528999,13127.66732044999,32255.911586100003,53301.277642320005 2025-11-30,18:56:41.000,334,11134052,7365,0,1764529000,13127.485440079989,23949.61859451,53301.3055908 2025-11-30,18:56:42.000,334,11134015,7805,0,1764529001,13127.296823399993,29948.97100752,53301.3055908 2025-11-30,18:56:43.000,334,11133998,7125,0,1764529002,13127.067788859997,26718.87636414,53301.277642320005 2025-11-30,18:56:45.000,334,11134008,7245,0,1764529004,13126.53562037,31334.096856000004,53301.17283552001 2025-11-30,18:56:46.000,334,11133987,7845,0,1764529005,13126.205541179988,29488.43019723,53301.18680976 2025-11-30,18:56:47.000,334,11133958,7085,0,1764529006,13125.915879849992,30873.062606609994,53301.179822640006 2025-11-30,18:56:48.000,334,11134048,7285,0,1764529007,13125.49149231999,26719.891438859995,53301.13091280001 2025-11-30,18:56:49.000,334,11134048,7125,0,1764529008,13125.168149439989,32257.610426429994,53301.026106 2025-11-30,18:56:50.000,334,11134011,7805,0,1764529009,13124.743761910002,35026.55098520999,53300.92828632 2025-11-30,18:56:51.000,334,11134090,7005,0,1764529010,13124.29242913999,25796.962946219996,53300.80950528 2025-11-30,18:56:52.000,334,11134025,7805,0,1764529011,13123.868041609989,30873.259982250005,53300.71867272001 2025-11-30,18:56:53.000,334,11134062,7365,0,1764529012,13123.450390389997,29950.204605270003,53300.59290456 2025-11-30,18:56:54.000,334,11134036,7325,0,1764529013,13123.09336595999,32718.983034060002,53300.40425232 2025-11-30,18:56:56.000,334,11133980,7565,0,1764529015,13122.500570679993,28565.663834580002,53300.25053568 2025-11-30,18:56:57.000,334,11134065,7965,0,1764529016,13122.305217690002,30411.577212899996,53300.103806160005 2025-11-30,18:56:58.000,334,11134060,7245,0,1764529017,13122.163755180001,32257.483542090005,53299.9431024 2025-11-30,18:56:59.000,334,11134034,7205,0,1764529018,13122.163755180001,26258.36375037,53299.86624408 2025-11-30,18:57:00.000,334,11134051,7645,0,1764529019,13122.123337320001,34103.52380475,53299.74746304 2025-11-30,18:57:01.000,334,11134052,7165,0,1764529020,13122.170491489996,27642.848128020007,53299.62169488001 2025-11-30,18:57:02.000,334,11134004,7405,0,1764529021,13122.244590900002,31796.012246640006,53299.551823680005 2025-11-30,18:57:03.000,334,11134015,7805,0,1764529022,13122.305217690002,35488.28309847,53299.39810704 2025-11-30,18:57:04.000,334,11134032,7285,0,1764529023,13122.332162929997,33180.31334691,53299.34221008 2025-11-30,18:57:05.000,334,11134017,7605,0,1764529024,13122.433207579998,25796.617538849998,53299.25836464001 2025-11-30,18:57:07.000,334,11134052,7325,0,1764529026,13122.365844480002,33180.05957822999,53299.11862224001 2025-11-30,18:57:08.000,334,11133995,7605,0,1764529027,13122.224381970002,35025.96590742,53298.929970000005 2025-11-30,18:57:09.000,334,11134000,7165,0,1764529028,13122.103128390001,31334.110954260002,53298.86708592 2025-11-30,18:57:10.000,334,11133998,7285,0,1764529029,13121.826939679995,30872.731297499995,53298.70638216001 2025-11-30,18:57:11.000,334,11134031,7484,0,1764529030,13121.584432519994,33180.348592559996,53298.61554960001 2025-11-30,18:57:12.000,334,11134029,7645,0,1764529031,13121.288034879988,28565.776620660006,53298.48978144001 2025-11-30,18:57:13.000,334,11134030,7325,0,1764529032,13121.011846169997,31796.505685740005,53298.36401328 2025-11-30,18:57:14.000,334,11134041,7845,0,1764529033,13120.70197591,25336.189514640006,53298.35003904001 2025-11-30,18:57:15.000,334,11134071,7365,0,1764529034,13120.41905089,29490.143135820006,53298.15439968001 2025-11-30,18:57:16.000,334,11134022,7285,0,1764529035,13120.102444319993,29490.636574920005,53298.02863152 2025-11-30,18:57:18.000,334,11134011,7885,0,1764529037,13119.772365129997,25338.33245016,53297.83997928 2025-11-30,18:57:19.000,334,11134055,7805,0,1764529038,13119.745419890001,29030.779530240005,53297.74914672001 2025-11-30,18:57:20.000,334,11134044,7285,0,1764529039,13119.758892509992,28569.787575630005,53297.59543008 2025-11-30,18:57:21.000,334,11133985,7765,0,1764529040,13119.940772879992,35492.674706460006,53297.50459752 2025-11-30,18:57:22.000,334,11134042,7205,0,1764529041,13120.210225279989,25339.883258760005,53297.44171344001 2025-11-30,18:57:23.000,334,11134063,7925,0,1764529042,13120.53356815999,30416.596193460005,53297.39979072 2025-11-30,18:57:24.000,334,11134002,7285,0,1764529043,13120.951219379996,30878.145029339998,53297.34389376001 2025-11-30,18:57:25.000,334,11134014,7285,0,1764529044,13121.442970009994,27186.149093579996,53297.35088088 2025-11-30,18:57:26.000,334,11134040,7285,0,1764529045,13121.95492956999,31339.545833490003,53297.322932400006 2025-11-30,18:57:27.000,334,11134027,8165,0,1764529046,13122.500570679993,29493.39278475,53297.44870056 2025-11-30,18:57:29.000,334,11134044,7285,0,1764529048,13123.618798139993,25801.05849075,53297.46267480001 2025-11-30,18:57:30.000,334,11134042,7365,0,1764529049,13124.11054876999,30877.263888090005,53297.58145584001 2025-11-30,18:57:31.000,334,11134061,7645,0,1764529050,13124.541672610001,30415.489480050004,53297.62337856 2025-11-30,18:57:32.000,334,11134015,7885,0,1764529051,13124.952587519998,26261.803725809994,53297.64433992 2025-11-30,18:57:33.000,334,11134026,7285,0,1764529052,13125.28940301999,26723.063547359998,53297.72818536001 2025-11-30,18:57:34.000,334,11134043,7685,0,1764529053,13125.49149231999,28107.385795020004,53297.8120308 2025-11-30,18:57:35.000,334,11134069,7685,0,1764529054,13125.63969114,30414.601289669998,53297.83299216 2025-11-30,18:57:36.000,334,11134044,7285,0,1764529055,13125.720526860001,27645.449256990003,53297.91683760001 2025-11-30,18:57:37.000,334,11134067,8165,0,1764529056,13125.808098889996,32260.26794844,53297.97972168 2025-11-30,18:57:38.000,334,11134055,7805,0,1764529057,13125.808098889996,29952.735242940005,53297.993695920006 2025-11-30,18:57:40.000,334,11134007,7525,0,1764529059,13125.693581619991,30414.121948829998,53298.01465728001 2025-11-30,18:57:41.000,334,11134002,7165,0,1764529060,13125.59927328,26722.323388710007,53298.042605760005 2025-11-30,18:57:42.000,334,11134023,7605,0,1764529061,13125.53864649,30875.86111122,53298.07754136 2025-11-30,18:57:43.000,334,11133845,7765,0,1764529062,13125.4780197,27645.62548524,53298.15439968001 2025-11-30,18:57:44.000,334,11133882,7205,0,1764529063,13125.47128338999,32722.331370810003,53298.140425440004 2025-11-30,18:57:45.000,334,11133914,7445,0,1764529064,13125.49149231999,31338.171253139997,53298.18234816001 2025-11-30,18:57:46.000,334,11133985,7685,0,1764529065,13125.59253696999,27185.070576690006,53298.24523224 2025-11-30,18:57:47.000,334,11134032,7365,0,1764529066,13125.774417339991,30877.397821560007,53298.18933528 2025-11-30,18:57:48.000,334,11134016,7365,0,1764529067,13126.016924499992,30416.32127739,53298.16837392 2025-11-30,18:57:49.000,334,11134058,7245,0,1764529068,13126.320058449994,29032.238700150003,53298.23824512 2025-11-30,18:57:51.000,334,11134028,7165,0,1764529070,13127.047579929997,31340.518613430002,53298.34305192 2025-11-30,18:57:52.000,334,11133842,7205,0,1764529071,13127.418076979993,34109.896218270005,53298.41991024001 2025-11-30,18:57:53.000,334,11134018,7325,0,1764529072,13127.761628789995,29033.655575280005,53298.46882008001 2025-11-30,18:57:54.000,334,11134000,7245,0,1764529073,13128.111916909991,32725.975771020007,53298.67144656 2025-11-30,18:57:55.000,334,11134050,7205,0,1764529074,13128.495886579993,28572.607227629996,53298.69939504 2025-11-30,18:57:56.000,334,11134057,7805,0,1764529075,13128.900065179994,33187.764277320006,53298.7902276 2025-11-30,18:57:57.000,334,11134075,7685,0,1764529076,13129.223408059996,31803.223506630005,53298.85311168001 2025-11-30,18:57:58.000,334,11134093,7445,0,1764529077,13129.526542009997,30418.703883330003,53299.104648 2025-11-30,18:57:59.000,334,11134073,7725,0,1764529078,13129.769049169998,29957.09865441,53299.08368664 2025-11-30,18:58:00.000,334,11133954,7205,0,1764529079,13130.018292639994,27649.34037675,53299.15355784 2025-11-30,18:58:02.000,334,11133986,7365,0,1764529081,13130.281008729995,26725.869101100005,53299.40509416001 2025-11-30,18:58:03.000,334,11134028,7365,0,1764529082,13130.361844449995,28110.092660940005,53299.56579792 2025-11-30,18:58:04.000,334,11134035,6845,0,1764529083,13130.37531707,34570.718993760005,53299.62169488001 2025-11-30,18:58:05.000,334,11134022,6605,0,1764529084,13130.36858075999,28109.19742143,53299.670604720006 2025-11-30,18:58:06.000,334,11133986,7565,0,1764529085,13130.29448135,28570.16117952,53299.74746304 2025-11-30,18:58:07.000,334,11134016,7285,0,1764529086,13130.200173009995,28569.70298607,53299.80336 2025-11-30,18:58:08.000,334,11133988,6525,0,1764529087,13130.10586466999,33645.59117256,53299.84528272 2025-11-30,18:58:09.000,334,11134054,6365,0,1764529088,13130.038501569994,35952.489456359996,53299.96406376 2025-11-30,18:58:10.000,334,11133972,6525,0,1764529089,13129.977874779994,32721.57006477,53300.054896320005 2025-11-30,18:58:11.000,334,11134047,6805,0,1764529090,13129.937456919994,28106.15219727,53300.103806160005 2025-11-30,18:58:13.000,334,11133999,6685,0,1764529092,13129.964402159989,35027.56605993,53300.15970312 2025-11-30,18:58:14.000,334,11134027,6965,0,1764529093,13130.12607359999,30873.788667,53300.21560008001 2025-11-30,18:58:15.000,334,11133970,6445,0,1764529094,13130.260799799995,27181.665846899996,53300.173677360006 2025-11-30,18:58:16.000,334,11134020,7484,0,1764529095,13130.44941647999,23489.507781149994,53300.327394 2025-11-30,18:58:17.000,334,11134072,6525,0,1764529096,13130.678451020001,25796.617538849998,53300.3972652 2025-11-30,18:58:18.000,334,11134064,6725,0,1764529097,13130.974848659993,25796.413114080002,53300.40425232 2025-11-30,18:58:19.000,334,11134042,6605,0,1764529098,13131.230828439999,29026.50070833,53300.43220080001 2025-11-30,18:58:20.000,334,11134054,6485,0,1764529099,13131.56764393999,28564.88138115,53300.5719432 2025-11-30,18:58:21.000,334,11134017,7005,0,1764529100,13131.776469550001,28103.26205397,53300.58591744 2025-11-30,18:58:22.000,334,11134079,6485,0,1764529101,13132.079603500002,33179.227780889996,53300.655788640004 2025-11-30,18:58:24.000,334,11134049,7605,0,1764529103,13132.530936269999,24872.603480189995,53300.7815568 2025-11-30,18:58:25.000,334,11134060,7445,0,1764529104,13132.699344019995,30410.195583420005,53300.91431208001 2025-11-30,18:58:26.000,334,11134016,7484,0,1764529105,13132.91490594,33640.35366897,53300.97020904 2025-11-30,18:58:27.000,334,11134048,7605,0,1764529106,13133.009214279991,30410.033453430005,53301.13789992 2025-11-30,18:58:28.000,334,11134065,7805,0,1764529107,13133.076577380001,30871.39901193,53301.20777112 2025-11-30,18:58:29.000,334,11133964,7525,0,1764529108,13133.130467859992,29948.31543843,53301.291616559996 2025-11-30,18:58:30.000,334,11134011,7045,0,1764529109,13133.204567269997,30871.187538030004,53301.4103976 2025-11-30,18:58:31.000,334,11134022,6284,0,1764529110,13133.116995240001,31332.602440439994,53301.4103976 2025-11-30,18:58:32.000,334,11134027,8085,0,1764529111,13133.063104759996,24871.933812839998,53301.52917864 2025-11-30,18:58:33.000,334,11134037,7885,0,1764529112,13133.029423209991,28563.549095580005,53301.63398544001 2025-11-30,18:58:35.000,334,11134049,7925,0,1764529114,13133.015950590001,35946.631629330004,53301.73879224 2025-11-30,18:58:36.000,334,11133992,6805,0,1764529115,13132.97553273,26717.13522903,53301.780714960005 2025-11-30,18:58:37.000,334,11134047,7925,0,1764529116,13133.056368450001,30870.151315919997,53301.87853464 2025-11-30,18:58:38.000,334,11133839,7725,0,1764529117,13133.123731549997,31792.804892490007,53301.95539296 2025-11-30,18:58:39.000,334,11134043,8125,0,1764529118,13133.251721439992,29485.2510396,53302.02526416 2025-11-30,18:58:40.000,334,11134032,7565,0,1764529119,13133.494228599993,29485.060713090003,53302.08116112 2025-11-30,18:58:41.000,334,11134035,7285,0,1764529120,13133.575064319994,28561.970090460003,53302.13007096 2025-11-30,18:58:42.000,334,11134029,7965,0,1764529121,13133.797362549994,31330.396062750006,53302.283787600005 2025-11-30,18:58:43.000,334,11134010,7645,0,1764529122,13134.00618815999,28561.497798750002,53302.34667168001 2025-11-30,18:58:44.000,334,11133978,7525,0,1764529123,13134.19480484,33175.85124762,53302.42353000001 2025-11-30,18:58:46.000,334,11134029,7205,0,1764529125,13134.444048309997,23023.687172489997,53302.53532392 2025-11-30,18:58:47.000,334,11134017,7805,0,1764529126,13134.524884029997,28561.095998339995,53302.56327240001 2025-11-30,18:58:48.000,334,11134021,7765,0,1764529127,13134.578774510002,23946.608615999998,53302.65410496 2025-11-30,18:58:49.000,334,11134022,7565,0,1764529128,13134.558565580002,30868.417229939994,53302.668079200004 2025-11-30,18:58:50.000,334,11134033,7805,0,1764529129,13134.646137609998,28099.75863636,53302.73096328001 2025-11-30,18:58:51.000,334,11134067,7845,0,1764529130,13134.518147720002,37790.36682648001,53302.82179584 2025-11-30,18:58:52.000,334,11134056,7484,0,1764529131,13134.457520930002,31791.543098220005,53302.80083448 2025-11-30,18:58:53.000,334,11134002,7484,0,1764529132,13134.403630449997,24869.82612297,53302.80782160001 2025-11-30,18:58:54.000,334,11134011,7845,0,1764529133,13134.309322109992,25331.318565809997,53302.89166704 2025-11-30,18:58:55.000,334,11133980,7685,0,1764529134,13134.289113179992,30868.882472519996,53302.96153824 2025-11-30,18:58:57.000,334,11133977,8005,0,1764529136,13134.248695319991,31791.860309070005,53302.96852536 2025-11-30,18:58:58.000,334,11134042,7605,0,1764529137,13134.289113179992,29946.07381509,53302.98948672 2025-11-30,18:58:59.000,334,11133951,8005,0,1764529138,13134.255431630001,27638.851271310006,53303.01743520001 2025-11-30,18:59:00.000,334,11133975,7645,0,1764529139,13134.369948899992,29023.201715489995,53303.122242000005 2025-11-30,18:59:01.000,334,11134015,7085,0,1764529140,13134.329531039992,32253.479636250006,53303.12922912 2025-11-30,18:59:02.000,334,11134018,6645,0,1764529141,13134.390157829992,27639.027499560005,53303.13621624 2025-11-30,18:59:03.000,334,11134018,7325,0,1764529142,13134.417103070002,29023.377943739993,53303.17813896 2025-11-30,18:59:04.000,334,11133995,7484,0,1764529143,13134.484466169997,35945.278196369996,53303.220061680004 2025-11-30,18:59:05.000,334,11134031,7725,0,1764529144,13134.524884029997,32253.677011890002,53303.20608744 2025-11-30,18:59:06.000,334,11133991,7605,0,1764529145,13134.632664989993,26716.218842129994,53303.26198440001 2025-11-30,18:59:08.000,334,11134044,6245,0,1764529147,13134.733709639993,28562.139269580002,53303.26198440001 2025-11-30,18:59:09.000,334,11134030,6485,0,1764529148,13134.834754289994,29484.997270919994,53303.26198440001 2025-11-30,18:59:10.000,334,11134047,6845,0,1764529149,13134.976216799994,29485.004320050008,53303.33185560001 2025-11-30,18:59:11.000,334,11134028,6485,0,1764529150,13134.935798939994,29023.582368510004,53303.31089424001 2025-11-30,18:59:12.000,334,11133987,7205,0,1764529151,13134.96948049,33176.675995829995,53303.28294576001 2025-11-30,18:59:13.000,334,11134009,7925,0,1764529152,13134.935798939994,30869.31951858,53303.37377832 2025-11-30,18:59:14.000,334,11134028,6605,0,1764529153,13134.854963219994,25331.889545340004,53303.387752560004 2025-11-30,18:59:15.000,334,11134029,6925,0,1764529154,13134.733709639993,29485.018418310006,53303.338842720004 2025-11-30,18:59:16.000,334,11134033,6845,0,1764529155,13134.632664989993,35945.47557201001,53303.359804080006 2025-11-30,18:59:17.000,334,11134024,7605,0,1764529156,13134.444048309997,30869.502795959997,53303.3667912 2025-11-30,18:59:19.000,334,11134016,7165,0,1764529158,13134.080287569996,29023.899579360004,53303.49954648001 2025-11-30,18:59:20.000,334,11134023,6765,0,1764529159,13133.90514350999,27178.127183639997,53303.457623760005 2025-11-30,18:59:21.000,334,11134017,7765,0,1764529160,13133.642427419989,31331.538021810004,53303.37377832 2025-11-30,18:59:22.000,334,11133976,6365,0,1764529161,13133.480755979988,25794.20673639,53303.34582984 2025-11-30,18:59:23.000,334,11133971,7005,0,1764529162,13133.298875610002,33177.88844619,53303.289932880005 2025-11-30,18:59:24.000,334,11134059,6885,0,1764529163,13133.191094649992,31332.320475240005,53303.31089424001 2025-11-30,18:59:25.000,334,11134002,7045,0,1764529164,13133.123731549997,29948.259045390005,53303.20608744 2025-11-30,18:59:26.000,334,11133995,7005,0,1764529165,13133.069841069992,31794.510781949997,53303.220061680004 2025-11-30,18:59:27.000,334,11133998,6565,0,1764529166,13133.063104759996,34563.775600709996,53303.19910032 2025-11-30,18:59:28.000,334,11134016,6405,0,1764529167,13133.049632139991,29949.4362501,53303.1571776 2025-11-30,18:59:30.000,334,11134060,6365,0,1764529169,13133.406656569998,31334.738326830004,53303.10128064 2025-11-30,18:59:31.000,334,11133957,6965,0,1764529170,13133.507701219998,29489.26199457,53303.05935792 2025-11-30,18:59:32.000,334,11133956,6605,0,1764529171,13133.72326313999,29028.27003996,53303.13621624 2025-11-30,18:59:33.000,334,11133912,6445,0,1764529172,13134.01292447,32259.041399819995,53303.03140944 2025-11-30,18:59:34.000,334,11133985,7045,0,1764529173,13134.356476280002,31336.585198889996,53303.14320336001 2025-11-30,18:59:35.000,334,11133970,7205,0,1764529174,13134.693291779993,28106.61039072,53303.11525488001 2025-11-30,18:59:36.000,334,11133975,7925,0,1764529175,13135.110943,32260.451225819997,53303.18512608001 2025-11-30,18:59:37.000,334,11134014,7285,0,1764529176,13135.494912670001,31337.776501860004,53303.23403592001 2025-11-30,18:59:38.000,334,11133978,6284,0,1764529177,13135.878882339988,30876.622417260005,53303.25499728 2025-11-30,18:59:39.000,334,11133938,6485,0,1764529178,13136.37063297,28107.801693689995,53303.34582984 2025-11-30,18:59:41.000,334,11133993,6925,0,1764529180,13137.232880649994,30876.85503855,53303.555443440004 2025-11-30,18:59:42.000,334,11133992,6565,0,1764529181,13137.6707408,27646.29515259,53303.73710856001 2025-11-30,18:59:43.000,334,11134000,6605,0,1764529182,13138.182700359997,30876.446189010006,53303.841915360004 2025-11-30,18:59:44.000,334,11133985,7045,0,1764529183,13138.634033129994,28568.589223529998,53304.08646456 2025-11-30,18:59:45.000,334,11133958,6445,0,1764529184,13139.03147542,30875.57209689,53304.226206960004 2025-11-30,18:59:46.000,334,11134010,7245,0,1764529185,13139.415445090002,33182.329398090005,53304.4497948 2025-11-30,18:59:47.000,334,11134011,7765,0,1764529186,13139.82636,26720.934710100002,53304.561588720004 2025-11-30,18:59:48.000,334,11133993,6965,0,1764529187,13140.12949395,27643.306321469994,53304.77818944 2025-11-30,18:59:49.000,334,11133977,6725,0,1764529188,13140.446100519992,28565.572195889996,53304.98081592 2025-11-30,18:59:50.000,334,11134010,6645,0,1764529189,13140.654926130002,33179.714170859996,53305.12055832 2025-11-30,18:59:52.000,334,11134022,6525,0,1764529191,13140.809861259993,31332.997191720002,53305.469914320005 2025-11-30,18:59:53.000,334,11134011,7925,0,1764529192,13140.749234469993,30871.23688194,53305.637605200005 2025-11-30,18:59:54.000,334,11134051,7645,0,1764529193,13140.587563029992,24410.511861299994,53305.8122832 2025-11-30,18:59:55.000,334,11134007,6685,0,1764529194,13140.345055869991,27640.712241629997,53305.93805136 2025-11-30,18:59:56.000,334,11134032,6284,0,1764529195,13140.0284493,31332.461457840007,53305.96599984001 2025-11-30,18:59:57.000,334,11134030,6565,0,1764529196,13139.637743319989,26717.945878979997,53306.04984528 2025-11-30,18:59:58.000,334,11133981,7965,0,1764529197,13139.145992689992,27179.6920905,53306.13369072001 2025-11-30,18:59:59.000,334,11134021,7045,0,1764529198,13138.66097836999,34563.50068464001,53306.11272936001 2025-11-30,19:00:00.000,334,11134068,6445,0,1764529199,13138.202909289997,28103.388938310003,53306.11971648 2025-11-30,19:00:01.000,334,11134012,6525,0,1764529200,13137.738103899996,33180.17941344,53306.1267036 2025-11-30,19:00:03.000,334,11134029,7805,0,1764529202,13136.943219319997,29028.26299083,53306.02888392 2025-11-30,19:00:04.000,334,11134023,6845,0,1764529203,13136.619876439996,28567.503657509995,53306.00792256 2025-11-30,19:00:05.000,334,11134061,7805,0,1764529204,13136.38410558999,28568.24381616,53305.972986960005 2025-11-30,19:00:06.000,334,11134001,6885,0,1764529205,13136.26285200999,32260.986959700007,53305.8821544 2025-11-30,19:00:07.000,334,11133980,6485,0,1764529206,13136.22243414999,34107.74623362,53305.91010288 2025-11-30,19:00:08.000,334,11134023,7925,0,1764529207,13136.30326986999,27647.54989773,53305.8821544 2025-11-30,19:00:09.000,334,11134031,6765,0,1764529208,13136.55251334,31340.159107800006,53305.86818016001 2025-11-30,19:00:10.000,334,11133971,7885,0,1764529209,13136.761338949997,29956.182267509997,53305.84023168 2025-11-30,19:00:11.000,334,11134093,6765,0,1764529210,13137.077945519988,28572.09969027,53305.89612864001 2025-11-30,19:00:12.000,334,11134067,7725,0,1764529211,13137.42823364,33648.918361920005,53305.91709000001 2025-11-30,19:00:14.000,334,11134042,6245,0,1764529213,13137.973874750001,30879.921410099996,53306.021896800004 2025-11-30,19:00:15.000,334,11134044,7484,0,1764529214,13138.196172980002,30879.759280109996,53306.06381952001 2025-11-30,19:00:16.000,334,11134033,6765,0,1764529215,13138.337635489988,24418.30819908,53306.1965748 2025-11-30,19:00:17.000,334,11134017,6965,0,1764529216,13138.384789659998,31340.504515170003,53306.30138160001 2025-11-30,19:00:18.000,334,11134026,6245,0,1764529217,13138.303953939998,28570.95068208,53306.34330432 2025-11-30,19:00:19.000,334,11133991,7125,0,1764529218,13138.189436669993,28570.33740777,53306.427149760006 2025-11-30,19:00:20.000,334,11134025,6965,0,1764529219,13137.899775339996,29954.23670763,53306.49702096001 2025-11-30,19:00:21.000,334,11134033,6885,0,1764529220,13137.54275090999,31338.058467060007,53306.5109952 2025-11-30,19:00:22.000,334,11134052,7245,0,1764529221,13137.091418139993,35029.264900259994,53306.524969440004 2025-11-30,19:00:23.000,334,11134040,6805,0,1764529222,13136.57272227,29952.29819688,53306.46208536 2025-11-30,19:00:25.000,334,11134037,7005,0,1764529224,13135.515121600001,25336.330497240007,53306.45509824 2025-11-30,19:00:26.000,334,11134026,6205,0,1764529225,13134.96274417999,31796.55502965,53306.406188400004 2025-11-30,19:00:27.000,334,11133956,6645,0,1764529226,13134.511411409992,34103.650689090005,53306.31535584 2025-11-30,19:00:28.000,334,11134008,6565,0,1764529227,13134.05334233,28565.706129359998,53306.238497520004 2025-11-30,19:00:29.000,334,11134024,6525,0,1764529228,13133.642427419989,31795.92060795,53306.210549040006 2025-11-30,19:00:30.000,334,11134069,7845,0,1764529229,13133.393183949993,29488.521835919993,53306.17561344 2025-11-30,19:00:31.000,334,11134043,6685,0,1764529230,13133.184358339997,29027.177424809997,53306.00792256 2025-11-30,19:00:32.000,334,11134067,7805,0,1764529231,13133.123731549997,30873.267031380004,53305.91010288 2025-11-30,19:00:33.000,334,11134071,6885,0,1764529232,13133.096786310001,30873.47850528,53305.86818016001 2025-11-30,19:00:34.000,334,11134011,6965,0,1764529233,13133.177622030002,31796.72420877,53305.84721880001 2025-11-30,19:00:36.000,334,11134057,7845,0,1764529235,13133.575064319994,32720.364663540007,53305.84721880001 2025-11-30,19:00:37.000,334,11134013,7045,0,1764529236,13133.817571479995,30874.74734868,53305.707476400006 2025-11-30,19:00:38.000,334,11134040,7605,0,1764529237,13134.06681494999,32259.47139675,53305.686515040004 2025-11-30,19:00:39.000,334,11133888,7484,0,1764529238,13134.329531039992,26260.407998070004,53305.74939912001 2025-11-30,19:00:40.000,334,11134065,7045,0,1764529239,13134.612456059993,29490.99608055,53305.78433472 2025-11-30,19:00:41.000,334,11134061,7005,0,1764529240,13134.929062629999,28568.215619640003,53305.91010288 2025-11-30,19:00:42.000,334,11134042,7365,0,1764529241,13135.15136086,37336.64957403,53305.91709000001 2025-11-30,19:00:43.000,334,11134012,6485,0,1764529242,13135.339977539996,26260.93668282,53305.9520256 2025-11-30,19:00:44.000,334,11134028,7645,0,1764529243,13135.542066839997,32721.993012570005,53305.9869612 2025-11-30,19:00:45.000,334,11134026,6685,0,1764529244,13135.690265659992,25799.662763009997,53306.09875512 2025-11-30,19:00:47.000,334,11134020,6525,0,1764529246,13136.155071049994,31337.66371578,53306.266446 2025-11-30,19:00:48.000,334,11134007,7925,0,1764529247,13136.417787139995,30414.615387929996,53306.34330432 2025-11-30,19:00:49.000,334,11134033,6805,0,1764529248,13136.707448469992,27184.083698489994,53306.53195656 2025-11-30,19:00:50.000,334,11134052,6725,0,1764529249,13137.003846109998,32260.317292349995,53306.594840640006 2025-11-30,19:00:51.000,334,11134030,6405,0,1764529250,13137.475387809995,31337.078637989995,53306.79048 2025-11-30,19:00:52.000,334,11134030,6405,0,1764529251,13137.778521759996,29029.271016419996,53306.811441360005 2025-11-30,19:00:53.000,334,11134046,6565,0,1764529252,13138.128809879992,34105.109859000004,53306.95817088 2025-11-30,19:00:54.000,334,11134070,6445,0,1764529253,13138.472361689994,30412.698024569996,53307.11188752 2025-11-30,19:00:55.000,334,11134012,6605,0,1764529254,13138.755286709995,25797.24491142,53307.27259128 2025-11-30,19:00:56.000,334,11134012,7365,0,1764529255,13138.97084863,33180.193511699996,53307.37739808001 2025-11-30,19:00:58.000,334,11134060,7484,0,1764529257,13139.145992689992,28102.599435750002,53307.65688288 2025-11-30,19:00:59.000,334,11134046,7645,0,1764529258,13139.119047449996,32255.15028006,53307.75470256 2025-11-30,19:01:00.000,334,11133986,6525,0,1764529259,13139.03147542,32715.96600642,53307.866496480005 2025-11-30,19:01:01.000,334,11134033,7765,0,1764529260,13138.94390338999,31792.537025550002,53307.92239344 2025-11-30,19:01:02.000,334,11133999,7725,0,1764529261,13138.674450989995,34099.35071979,53307.97829040001 2025-11-30,19:01:03.000,334,11134045,6925,0,1764529262,13138.384789659998,28561.589437439994,53307.97829040001 2025-11-30,19:01:04.000,334,11133987,6885,0,1764529263,13138.061446779997,29484.320554439997,53307.99226464 2025-11-30,19:01:05.000,334,11134045,6725,0,1764529264,13137.71115866,31791.479656049996,53308.02021312 2025-11-30,19:01:06.000,334,11134080,7565,0,1764529265,13137.354134229994,28099.91371722,53308.04816160001 2025-11-30,19:01:07.000,334,11134064,7405,0,1764529266,13137.003846109998,28099.934864609997,53308.04816160001 2025-11-30,19:01:09.000,334,11134041,7885,0,1764529268,13136.38410558999,30407.777731830007,53307.92239344 2025-11-30,19:01:10.000,334,11134022,6565,0,1764529269,13136.12138949999,29946.630696360007,53307.92938056001 2025-11-30,19:01:11.000,334,11134024,7245,0,1764529270,13135.912563889993,32254.438317930006,53307.90143208 2025-11-30,19:01:12.000,334,11134061,8005,0,1764529271,13135.750892449993,24871.496766779994,53307.866496480005 2025-11-30,19:01:13.000,334,11134044,6365,0,1764529272,13135.676793040002,28563.647783399996,53307.79662528 2025-11-30,19:01:14.000,334,11134011,7925,0,1764529273,13135.690265659992,35024.67591663,53307.78963816001 2025-11-30,19:01:15.000,334,11134053,6845,0,1764529274,13135.784573999998,27180.213726119997,53307.67784424 2025-11-30,19:01:16.000,334,11134037,7885,0,1764529275,13135.952981749993,30410.942791199996,53307.65688288 2025-11-30,19:01:17.000,334,11134008,6405,0,1764529276,13136.18201628999,29488.373804190007,53307.64290864001 2025-11-30,19:01:18.000,334,11134014,6445,0,1764529277,13136.44473237999,25796.843111010006,53307.53810184 2025-11-30,19:01:20.000,334,11133972,6645,0,1764529279,13137.057736590003,32719.229753609994,53307.600985920006 2025-11-30,19:01:21.000,334,11133968,6565,0,1764529280,13137.42823364,28104.38991477,53307.58701168 2025-11-30,19:01:22.000,334,11134046,7325,0,1764529281,13137.62358662999,33641.92562496,53307.600985920006 2025-11-30,19:01:23.000,334,11134028,6525,0,1764529282,13137.845884859991,31795.814870999995,53307.68483136 2025-11-30,19:01:24.000,334,11134037,7885,0,1764529283,13137.913247960001,23950.372851420005,53307.64290864001 2025-11-30,19:01:25.000,334,11134025,7845,0,1764529284,13137.987347369992,31794.905533230005,53307.74072832001 2025-11-30,19:01:26.000,334,11134030,6165,0,1764529285,13137.960402129997,30871.40606106,53307.71277984001 2025-11-30,19:01:27.000,334,11134066,7525,0,1764529286,13137.825675929991,33178.08582183,53307.76168968001 2025-11-30,19:01:28.000,334,11134013,7965,0,1764529287,13137.58990508,29024.28023238,53307.79662528 2025-11-30,19:01:29.000,334,11134040,7285,0,1764529288,13137.232880649994,26716.31048082,53307.76168968001 2025-11-30,19:01:31.000,334,11134012,6365,0,1764529290,13136.33021511,27176.49883461,53307.69181848001 2025-11-30,19:01:32.000,334,11134021,6965,0,1764529291,13135.690265659992,29483.234988419994,53307.59399880001 2025-11-30,19:01:33.000,334,11133997,7845,0,1764529292,13135.02337096999,32251.407192030005,53307.363423840005 2025-11-30,19:01:34.000,334,11133988,7125,0,1764529293,13134.349739969992,31789.583440079994,53307.29355264 2025-11-30,19:01:35.000,334,11133992,7484,0,1764529294,13133.655900039994,29482.149422400005,53307.216694320006 2025-11-30,19:01:36.000,334,11134003,6885,0,1764529295,13133.015950590001,33635.01042843,53307.05599056 2025-11-30,19:01:37.000,334,11133989,7005,0,1764529296,13132.402946379989,27636.20784756,53306.83938984 2025-11-30,19:01:38.000,334,11134002,7565,0,1764529297,13131.884250509996,31789.393113569997,53306.692660320005 2025-11-30,19:01:39.000,334,11134040,6365,0,1764529298,13131.42618142999,26252.315596829998,53306.44811112001 2025-11-30,19:01:40.000,334,11134015,6885,0,1764529299,13131.048948069998,32712.878487480004,53306.18260056001 2025-11-30,19:01:42.000,334,11134008,7205,0,1764529301,13130.523515889996,30406.635772769994,53305.84023168 2025-11-30,19:01:43.000,334,11134000,6445,0,1764529302,13130.402262309995,30407.22085056,53305.61664384 2025-11-30,19:01:44.000,334,11133924,6765,0,1764529303,13130.361844449995,29484.962025269997,53305.38606888 2025-11-30,19:01:45.000,334,11134005,7885,0,1764529304,13130.361844449995,26716.95900078,53305.26030072 2025-11-30,19:01:46.000,334,11133969,7685,0,1764529305,13130.36858075999,33178.0787727,53305.05767424001 2025-11-30,19:01:47.000,334,11134054,6525,0,1764529306,13130.442680169996,29948.428224510004,53304.95985456001 2025-11-30,19:01:48.000,334,11134084,7325,0,1764529307,13130.523515889996,29949.076744470003,53304.701331120006 2025-11-30,19:01:49.000,334,11134016,7325,0,1764529308,13130.631296849991,31334.160298169998,53304.61748568 2025-11-30,19:01:50.000,334,11133995,7205,0,1764529309,13130.691923639992,32719.187458829998,53304.57556296001 2025-11-30,19:01:51.000,334,11133992,6565,0,1764529310,13130.819913530002,34565.58017799001,53304.519666 2025-11-30,19:01:53.000,334,11133998,7245,0,1764529312,13130.860331390002,27643.961890560007,53304.30306528 2025-11-30,19:01:54.000,334,11133993,7005,0,1764529313,13130.900749250002,28105.454333400005,53304.21223272 2025-11-30,19:01:55.000,334,11133995,7765,0,1764529314,13130.894012939993,28105.36269471,53304.2052456 2025-11-30,19:01:56.000,334,11133979,7685,0,1764529315,13130.887276629997,27182.025352530007,53304.10742592 2025-11-30,19:01:57.000,334,11133965,6685,0,1764529316,13130.779495670002,25335.62558424,53304.09345168 2025-11-30,19:01:58.000,334,11133997,6885,0,1764529317,13130.638033160001,28103.966966969994,53304.02358048001 2025-11-30,19:01:59.000,334,11133966,7165,0,1764529318,13130.442680169996,35486.96491116,53303.96768352 2025-11-30,19:02:00.000,334,11134011,6925,0,1764529319,13130.17322777,29025.774647939994,53303.911786560006 2025-11-30,19:02:01.000,334,11133944,6365,0,1764529320,13129.829675959998,27179.346683130003,53303.820954 2025-11-30,19:02:02.000,334,11133999,7965,0,1764529321,13129.519805700002,30870.637705889996,53303.73012144 2025-11-30,19:02:04.000,334,11134008,6365,0,1764529323,13128.772075289999,29485.638741749994,53303.49255936 2025-11-30,19:02:05.000,334,11133963,7645,0,1764529324,13128.475677649993,37791.74845596,53303.32486848 2025-11-30,19:02:06.000,334,11133960,6405,0,1764529325,13128.246643109997,33176.986157549996,53303.16416472001 2025-11-30,19:02:07.000,334,11133967,7845,0,1764529326,13128.05802643,29023.96302153,53303.024422320006 2025-11-30,19:02:08.000,334,11134003,7725,0,1764529327,13127.95024546999,31792.748499449997,53302.92660264001 2025-11-30,19:02:09.000,334,11134007,6925,0,1764529328,13127.93003653999,32715.853220339995,53302.786860240005 2025-11-30,19:02:10.000,334,11133980,6565,0,1764529329,13127.93003653999,31793.05161204,53302.58423376 2025-11-30,19:02:11.000,334,11133959,7805,0,1764529330,13127.99739964,28101.563213639995,53302.49340120001 2025-11-30,19:02:12.000,334,11133956,7525,0,1764529331,13128.09844429,35946.60343281001,53302.42353000001 2025-11-30,19:02:13.000,334,11134002,7325,0,1764529332,13128.132125839991,28563.379916460006,53302.381607280004 2025-11-30,19:02:15.000,334,11133976,7245,0,1764529334,13128.172543699991,32717.051572440003,53302.15103232 2025-11-30,19:02:16.000,334,11134029,6925,0,1764529335,13128.219697870001,32255.890438710005,53302.08116112 2025-11-30,19:02:17.000,334,11134019,8045,0,1764529336,13128.300533590002,28564.289254229996,53301.997315680004 2025-11-30,19:02:18.000,334,11133990,7045,0,1764529337,13128.212961559992,29487.450368160004,53301.96238008 2025-11-30,19:02:19.000,334,11134064,7005,0,1764529338,13128.03108118999,29487.63364554,53301.948405840005 2025-11-30,19:02:20.000,334,11133997,7845,0,1764529339,13127.73468355,28564.909577669998,53301.850586160006 2025-11-30,19:02:21.000,334,11134039,6845,0,1764529340,13127.478703769993,37794.56810796,53301.82263768001 2025-11-30,19:02:22.000,334,11133965,6765,0,1764529341,13127.189042439997,29949.675920520007,53301.65494680001 2025-11-30,19:02:23.000,334,11134032,6445,0,1764529342,13126.885908489996,29488.423148100002,53301.6200112 2025-11-30,19:02:24.000,334,11133992,6205,0,1764529343,13126.62992870999,29027.071687860007,53301.54315288 2025-11-30,19:02:26.000,334,11133940,7245,0,1764529345,13126.124705460003,32718.968935800003,53301.326552160004 2025-11-30,19:02:27.000,334,11133991,7205,0,1764529346,13125.936088779992,28565.734325879996,53301.28462944 2025-11-30,19:02:28.000,334,11133995,6885,0,1764529347,13125.801362580001,27642.74239107,53301.21475824 2025-11-30,19:02:29.000,334,11133984,6365,0,1764529348,13125.70031793,29027.092835250005,53301.179822640006 2025-11-30,19:02:30.000,334,11134042,6565,0,1764529349,13125.65990007,29027.022343949997,53301.061041600005 2025-11-30,19:02:31.000,334,11133988,6405,0,1764529350,13125.65990007,25796.59639146,53300.956234799996 2025-11-30,19:02:32.000,334,11133966,7245,0,1764529351,13125.774417339991,32257.039446900002,53300.85841512 2025-11-30,19:02:33.000,334,11133939,7845,0,1764529352,13125.915879849992,28565.03646201,53300.90033784 2025-11-30,19:02:34.000,334,11133952,7365,0,1764529353,13126.037133429993,27180.3265122,53300.851428 2025-11-30,19:02:35.000,334,11133979,7045,0,1764529354,13126.171859629998,27641.452400280003,53300.87937648 2025-11-30,19:02:37.000,334,11133967,7925,0,1764529356,13126.387421549989,29947.955932800003,53300.80950528 2025-11-30,19:02:38.000,334,11134000,7285,0,1764529357,13126.44804833999,29485.948903469995,53300.75360832 2025-11-30,19:02:39.000,334,11133996,7445,0,1764529358,13126.42783940999,36868.76357028,53300.74662120001 2025-11-30,19:02:40.000,334,11133940,6605,0,1764529359,13126.353739999999,28561.955992200004,53300.79553104001 2025-11-30,19:02:41.000,334,11134000,6525,0,1764529360,13126.198804869993,32714.429296079994,53300.73264696 2025-11-30,19:02:42.000,334,11134010,6485,0,1764529361,13125.942825090002,26714.949998730008,53300.70469848 2025-11-30,19:02:43.000,334,11133966,6205,0,1764529362,13125.61274589999,27175.85736378,53300.774569680005 2025-11-30,19:02:44.000,334,11133955,7725,0,1764529363,13125.195094679999,31789.653931380002,53300.6418144 2025-11-30,19:02:45.000,334,11134004,6365,0,1764529364,13124.763970840002,23944.775842200004,53300.59989168001 2025-11-30,19:02:46.000,334,11133977,7845,0,1764529365,13124.27895652,30404.591525070005,53300.5370076 2025-11-30,19:02:48.000,334,11133990,7325,0,1764529367,13123.268510019996,31788.56836536,53300.40425232 2025-11-30,19:02:49.000,334,11133929,8005,0,1764529368,13122.85085879999,30404.119233360005,53300.24354856001 2025-11-30,19:02:50.000,334,11133979,7125,0,1764529369,13122.439943889993,34557.382039799995,53300.21560008001 2025-11-30,19:02:51.000,334,11134020,6445,0,1764529370,13122.089655769996,33173.320609949995,53300.06887056 2025-11-30,19:02:52.000,334,11133818,6765,0,1764529371,13121.92124802,32712.314557079997,53300.005986480006 2025-11-30,19:02:53.000,334,11133797,6965,0,1764529372,13121.75957658,29482.748598449994,53299.950089519996 2025-11-30,19:02:54.000,334,11133997,7565,0,1764529373,13121.746103959995,29944.741529520004,53299.88021832001 2025-11-30,19:02:55.000,334,11133981,6765,0,1764529374,13121.826939679995,30868.304443860005,53299.782398639996 2025-11-30,19:02:56.000,334,11133952,6324,0,1764529375,13122.0425016,28561.779763950006,53299.74047592001 2025-11-30,19:02:57.000,334,11133995,7845,0,1764529376,13122.318690309992,31792.614565979995,53299.67759184 2025-11-30,19:02:59.000,334,11133981,6685,0,1764529378,13123.1203112,28102.098947520004,53299.600733520005 2025-11-30,19:03:00.000,334,11133974,6485,0,1764529379,13123.585116590002,31794.32045544,53299.57977216 2025-11-30,19:03:01.000,334,11133969,6885,0,1764529380,13124.144230319995,31333.17341997,53299.649643360004 2025-11-30,19:03:02.000,334,11133985,7045,0,1764529381,13124.777443459992,30871.85720538,53299.71252744001 2025-11-30,19:03:03.000,334,11133982,7405,0,1764529382,13125.363502429995,30410.40000819,53299.817334240004 2025-11-30,19:03:04.000,334,11134005,8045,0,1764529383,13125.915879849992,28564.289254229996,53299.86624408 2025-11-30,19:03:05.000,334,11134011,7845,0,1764529384,13126.40763047999,31332.84211086,53300.03393496 2025-11-30,19:03:06.000,334,11134005,8045,0,1764529385,13126.872435869991,30870.884425440003,53300.103806160005 2025-11-30,19:03:07.000,334,11133966,6605,0,1764529386,13127.148624579997,29024.43531324,53300.24354856001 2025-11-30,19:03:08.000,334,11133958,7205,0,1764529387,13127.418076979993,26716.430316030004,53300.35534248 2025-11-30,19:03:10.000,334,11133973,7005,0,1764529389,13127.525857939989,29022.18664077,53300.61386592 2025-11-30,19:03:11.000,334,11133981,7845,0,1764529390,13127.519121629994,29482.882531919997,53300.73264696 2025-11-30,19:03:12.000,334,11133806,6445,0,1764529391,13127.431549599998,28559.263224540002,53300.83745376001 2025-11-30,19:03:13.000,334,11133841,7925,0,1764529392,13127.249669229997,28097.17160565,53300.87937648 2025-11-30,19:03:14.000,334,11133965,7765,0,1764529393,13127.074525169992,27635.164576320007,53300.90732496 2025-11-30,19:03:15.000,334,11133833,7005,0,1764529394,13126.973480519991,34094.71944138,53300.98418328001 2025-11-30,19:03:16.000,334,11133992,7445,0,1764529395,13126.865699559996,29018.49994578,53300.99815752 2025-11-30,19:03:17.000,334,11133847,7005,0,1764529396,13126.77139121999,27172.50902703,53301.03309312001 2025-11-30,19:03:18.000,334,11133997,7725,0,1764529397,13126.73097335999,31325.116264380005,53301.07501584 2025-11-30,19:03:19.000,334,11133979,6805,0,1764529398,13126.704028119995,31786.354938539997,53301.08899008 2025-11-30,19:03:21.000,334,11133987,7885,0,1764529400,13126.852226939991,29017.661099310004,53301.228732480005 2025-11-30,19:03:22.000,334,11133987,6925,0,1764529401,13126.87917218,32247.706398780007,53301.20777112 2025-11-30,19:03:23.000,334,11133968,6365,0,1764529402,13126.906117419996,31324.932987000007,53301.21475824 2025-11-30,19:03:24.000,334,11134031,6845,0,1764529403,13127.040843620001,24865.16664804,53301.25668096 2025-11-30,19:03:25.000,334,11134010,6365,0,1764529404,13127.162097200002,29941.068932790004,53301.28462944 2025-11-30,19:03:26.000,334,11134021,7805,0,1764529405,13127.330504949998,29018.49994578,53301.3055908 2025-11-30,19:03:27.000,334,11134049,7885,0,1764529406,13127.532594249999,25788.884643240002,53301.347513520006 2025-11-30,19:03:28.000,334,11133991,7725,0,1764529407,13127.701001999994,35479.30955598,53301.31257792 2025-11-30,19:03:29.000,334,11134027,7845,0,1764529408,13127.88961867999,27173.968196939997,53301.277642320005 2025-11-30,19:03:30.000,334,11133981,7805,0,1764529409,13128.05802643,25790.104142729993,53301.24969384001 2025-11-30,19:03:32.000,334,11133967,7045,0,1764529411,13128.441996100002,27175.321629900005,53301.36847488001 2025-11-30,19:03:33.000,334,11133973,7565,0,1764529412,13128.590194919998,35943.15640824,53301.36847488001 2025-11-30,19:03:34.000,334,11133984,7285,0,1764529413,13128.718184809994,28560.41928186,53301.40341048 2025-11-30,19:03:35.000,334,11134046,7365,0,1764529414,13128.832702079999,31790.908676520005,53301.43135896 2025-11-30,19:03:36.000,334,11133942,7325,0,1764529415,13128.940483039994,25330.860372359995,53301.52219152 2025-11-30,19:03:37.000,334,11134021,7725,0,1764529416,13129.001109829995,29022.68007987,53301.50821728001 2025-11-30,19:03:38.000,334,11134019,7885,0,1764529417,13129.07520924,31329.96606582,53301.494243040004 2025-11-30,19:03:39.000,334,11134012,6605,0,1764529418,13129.122363409995,28561.166489640003,53301.53616576001 2025-11-30,19:03:40.000,334,11133982,6565,0,1764529419,13129.16951757999,29022.49680249,53301.55014 2025-11-30,19:03:41.000,334,11134005,7925,0,1764529420,13129.17625389,33636.758612670004,53301.52219152 2025-11-30,19:03:43.000,334,11134007,6805,0,1764529422,13129.364870569996,29944.431367800003,53301.55712712001 2025-11-30,19:03:44.000,334,11134050,6324,0,1764529423,13129.479387840001,29944.022518259997,53301.53616576001 2025-11-30,19:03:45.000,334,11133969,6885,0,1764529424,13129.593905109992,30866.485768319995,53301.53616576001 2025-11-30,19:03:46.000,334,11133954,6565,0,1764529425,13129.843148579988,29020.332719579994,53301.57808848 2025-11-30,19:03:47.000,334,11133973,7725,0,1764529426,13130.038501569994,31327.26624903,53301.54315288 2025-11-30,19:03:48.000,334,11134006,6485,0,1764529427,13130.24732717999,26712.609687570002,53301.564114240005 2025-11-30,19:03:49.000,334,11134020,6965,0,1764529428,13130.45615279,29019.61370832,53301.55014 2025-11-30,19:03:50.000,334,11134005,7565,0,1764529429,13130.698659950001,35018.14137312,53301.613024080005 2025-11-30,19:03:51.000,334,11134010,7165,0,1764529430,13130.961376040003,28096.516036560002,53301.59206272 2025-11-30,19:03:52.000,334,11133988,7285,0,1764529431,13131.217355819994,29942.175646200005,53301.66892104 2025-11-30,19:03:54.000,334,11133951,7685,0,1764529433,13131.722579069996,33172.11520872,53301.65494680001 2025-11-30,19:03:55.000,334,11133977,6885,0,1764529434,13131.917932060001,29480.633859449998,53301.77372784001 2025-11-30,19:03:56.000,334,11133987,6725,0,1764529435,13132.086339809997,29019.14141661,53301.69686952 2025-11-30,19:03:57.000,334,11134017,7765,0,1764529436,13132.288429109998,29480.46468033,53301.80866344 2025-11-30,19:03:58.000,334,11133935,7484,0,1764529437,13132.335583279993,33171.96012786,53301.80167632001 2025-11-30,19:03:59.000,334,11133961,7845,0,1764529438,13132.355792209994,28096.156530930006,53301.850586160006 2025-11-30,19:04:00.000,334,11133972,7325,0,1764529439,13132.396210069994,27173.29852959,53301.850586160006 2025-11-30,19:04:01.000,334,11133968,7405,0,1764529440,13132.342319589989,26711.855430659998,53301.97635432 2025-11-30,19:04:02.000,334,11133968,7365,0,1764529441,13132.328846969998,28557.68421942,53301.95539296 2025-11-30,19:04:03.000,334,11133934,7365,0,1764529442,13132.200857080003,28557.874545929997,53301.95539296 2025-11-30,19:04:05.000,334,11133978,7525,0,1764529444,13132.059394570002,30865.512988379996,53301.96936720001 2025-11-30,19:04:06.000,334,11133939,6965,0,1764529445,13131.992031469992,34096.02353043,53301.948405840005 2025-11-30,19:04:07.000,334,11133947,7965,0,1764529446,13132.079603500002,31327.858375950003,53301.98334144 2025-11-30,19:04:08.000,334,11133951,6725,0,1764529447,13132.039185640002,29021.05173084,53301.98334144 2025-11-30,19:04:09.000,334,11133962,6685,0,1764529448,13132.099812430002,29482.84728627,53302.05321264 2025-11-30,19:04:10.000,334,11133955,7045,0,1764529449,13132.194120769993,24407.374998450003,53302.018277040006 2025-11-30,19:04:11.000,334,11133972,6365,0,1764529450,13132.308638039998,29483.707280129995,53302.018277040006 2025-11-30,19:04:12.000,334,11134028,7205,0,1764529451,13132.497254719994,35021.48970987,53302.03225128 2025-11-30,19:04:13.000,334,11133997,7765,0,1764529452,13132.62524460999,26254.134272370007,53302.067186880005 2025-11-30,19:04:14.000,334,11134018,7205,0,1764529453,13132.77344343,29023.018438109997,53302.10910960001 2025-11-30,19:04:16.000,334,11134024,7205,0,1764529455,13133.076577380001,27177.323582819998,53302.22789064001 2025-11-30,19:04:17.000,334,11133961,6925,0,1764529456,13133.251721439992,29945.9116851,53302.29077472 2025-11-30,19:04:18.000,334,11134039,7645,0,1764529457,13133.285402989997,30868.628703840004,53302.248852 2025-11-30,19:04:19.000,334,11133999,7525,0,1764529458,13133.312348229992,25792.507896060008,53302.29776184 2025-11-30,19:04:20.000,334,11134010,7405,0,1764529459,13133.406656569998,23946.43238775,53302.36763304 2025-11-30,19:04:21.000,334,11134009,7805,0,1764529460,13133.453810739993,31790.79589044,53302.37462016001 2025-11-30,19:04:22.000,334,11134022,6485,0,1764529461,13133.500964909988,28560.362888820004,53302.30474896001 2025-11-30,19:04:23.000,334,11133970,7685,0,1764529462,13133.521173839988,27637.31456097,53302.29776184 2025-11-30,19:04:24.000,334,11133980,7245,0,1764529463,13133.554855389993,27637.117185330004,53302.33968456 2025-11-30,19:04:25.000,334,11133993,8005,0,1764529464,13133.581800629989,28098.369957749994,53302.34667168001 2025-11-30,19:04:27.000,334,11133994,6324,0,1764529466,13133.662636349989,27636.743581439994,53302.451478480005 2025-11-30,19:04:28.000,334,11134009,8005,0,1764529467,13133.548119079998,28559.59453365,53302.402568640005 2025-11-30,19:04:29.000,334,11133971,7725,0,1764529468,13133.521173839988,29482.452534990007,53302.36763304 2025-11-30,19:04:30.000,334,11133995,7685,0,1764529469,13133.406656569998,29482.459584120006,53302.3885944 2025-11-30,19:04:31.000,334,11134000,7205,0,1764529470,13133.352766089993,28559.61568104,53302.43051712 2025-11-30,19:04:32.000,334,11133977,7645,0,1764529471,13133.312348229992,26713.878530970003,53302.37462016001 2025-11-30,19:04:33.000,334,11133992,7325,0,1764529472,13133.211303579992,32251.238012910006,53302.451478480005 2025-11-30,19:04:34.000,334,11134004,7484,0,1764529473,13133.143940479997,32712.688160970007,53302.47243984001 2025-11-30,19:04:35.000,334,11134022,7365,0,1764529474,13133.069841069992,33635.56026057,53302.521349680006 2025-11-30,19:04:36.000,334,11133966,7085,0,1764529475,13132.995741660001,29943.944977830004,53302.47942696 2025-11-30,19:04:38.000,334,11134005,7565,0,1764529477,13132.881224389996,34096.770738210005,53302.54231104001 2025-11-30,19:04:39.000,334,11134005,7565,0,1764529478,13132.85427915,30866.478719189996,53302.58423376 2025-11-30,19:04:40.000,334,11133993,7725,0,1764529479,13132.85427915,29943.444489600006,53302.598208 2025-11-30,19:04:41.000,334,11133999,7845,0,1764529480,13132.861015459996,35019.12120219,53302.61218224001 2025-11-30,19:04:42.000,334,11133974,7365,0,1764529481,13132.840806529995,32711.79292146,53302.69602768 2025-11-30,19:04:43.000,334,11134054,7245,0,1764529482,13132.87448808,22560.037695870007,53302.737950400006 2025-11-30,19:04:44.000,334,11134034,7445,0,1764529483,13132.86775176999,24405.774845940003,53302.7030148 2025-11-30,19:04:45.000,334,11134014,7405,0,1764529484,13132.87448808,28097.270293470006,53302.77987312001 2025-11-30,19:04:46.000,334,11134018,7445,0,1764529485,13132.93511487,33172.989300839996,53302.76589888 2025-11-30,19:04:47.000,334,11133997,7925,0,1764529486,13133.042895829996,33173.0738904,53302.80782160001 2025-11-30,19:04:49.000,334,11133987,7685,0,1764529488,13133.015950590001,30866.006427479995,53302.80083448 2025-11-30,19:04:50.000,334,11133959,7525,0,1764529489,13133.096786310001,27636.066864959997,53302.82878296001 2025-11-30,19:04:51.000,334,11134016,7445,0,1764529490,13133.090049999992,29020.382063490004,53302.89166704 2025-11-30,19:04:52.000,334,11134030,7565,0,1764529491,13133.184358339997,29481.832211550005,53302.8427572 2025-11-30,19:04:53.000,334,11134012,7245,0,1764529492,13133.231512509992,30866.224950510004,53302.954551120005 2025-11-30,19:04:54.000,334,11134030,7525,0,1764529493,13133.379711330002,28097.587504320007,53302.96852536 2025-11-30,19:04:55.000,334,11134031,8085,0,1764529494,13133.480755979988,31327.639852919994,53303.073332160006 2025-11-30,19:04:56.000,334,11133975,7845,0,1764529495,13133.635691109994,24867.373025730005,53303.10826776 2025-11-30,19:04:57.000,334,11134018,7325,0,1764529496,13133.72326313999,33173.306511689996,53303.27595864 2025-11-30,19:04:58.000,334,11133986,7205,0,1764529497,13133.857989339995,30866.006427479995,53303.33185560001 2025-11-30,19:05:00.000,334,11134010,6365,0,1764529499,13134.15438698,30865.759707930003,53303.506533600004 2025-11-30,19:05:01.000,334,11133986,7165,0,1764529500,13134.302585799996,30404.105135100006,53303.65326312 2025-11-30,19:05:02.000,334,11133929,7645,0,1764529501,13134.396894140002,29480.993365079994,53303.73710856001 2025-11-30,19:05:03.000,334,11133969,7685,0,1764529502,13134.470993549992,29019.268300950003,53303.820954 2025-11-30,19:05:04.000,334,11133948,7205,0,1764529503,13134.551829269993,27634.642940699996,53303.960696400005 2025-11-30,19:05:05.000,334,11133983,7645,0,1764529504,13134.605719749998,26711.439531990007,53304.09345168 2025-11-30,19:05:06.000,334,11133962,7125,0,1764529505,13134.612456059993,32709.586543769998,53304.128387280005 2025-11-30,19:05:07.000,334,11134006,7645,0,1764529506,13134.558565580002,32708.994416849993,53304.25415544 2025-11-30,19:05:08.000,334,11133991,7965,0,1764529507,13134.511411409992,32247.107222730003,53304.33101376 2025-11-30,19:05:09.000,334,11133979,6845,0,1764529508,13134.390157829992,27170.873628870002,53304.42184632 2025-11-30,19:05:11.000,334,11134018,7005,0,1764529510,13134.10723280999,29476.91191881,53304.49870464 2025-11-30,19:05:12.000,334,11133983,7725,0,1764529511,13134.0331334,29937.939119069997,53304.54761448 2025-11-30,19:05:13.000,334,11133962,7285,0,1764529512,13133.86472564999,28091.920003799998,53304.56857584 2025-11-30,19:05:14.000,334,11134023,6805,0,1764529513,13133.729999449999,30860.064010889997,53304.61748568 2025-11-30,19:05:15.000,334,11134025,7685,0,1764529514,13133.602009559989,25784.295659609998,53304.65242128001 2025-11-30,19:05:16.000,334,11134016,6365,0,1764529515,13133.487492289998,29013.981453450004,53304.68735688 2025-11-30,19:05:17.000,334,11133994,7525,0,1764529516,13133.325820849997,27168.237254249994,53304.70831824 2025-11-30,19:05:18.000,334,11134039,7645,0,1764529517,13133.278666680002,25783.999596149995,53304.73626672 2025-11-30,19:05:19.000,334,11134021,7484,0,1764529518,13133.258457750002,30398.148620249995,53304.77818944 2025-11-30,19:05:20.000,334,11133981,7565,0,1764529519,13133.258457750002,30859.626964830008,53304.75722808 2025-11-30,19:05:22.000,334,11134038,7045,0,1764529521,13133.265194059997,32244.160686389994,53304.84107352001 2025-11-30,19:05:23.000,334,11133986,7165,0,1764529522,13133.278666680002,31782.985454399997,53304.86203488001 2025-11-30,19:05:24.000,334,11134020,7484,0,1764529523,13133.319084540002,33167.448684660005,53304.95985456001 2025-11-30,19:05:25.000,334,11133990,6525,0,1764529524,13133.312348229992,30399.21303888,53304.94588032 2025-11-30,19:05:26.000,334,11134015,7965,0,1764529525,13133.271930369992,29937.91092255,53305.036712880006 2025-11-30,19:05:27.000,334,11133884,7205,0,1764529526,13133.204567269997,28092.420492029996,53305.05767424001 2025-11-30,19:05:28.000,334,11133853,7925,0,1764529527,13133.116995240001,29015.377181189993,53305.10658408001 2025-11-30,19:05:29.000,334,11133828,7205,0,1764529528,13132.995741660001,27631.202965260003,53305.064661360004 2025-11-30,19:05:30.000,334,11133829,7765,0,1764529529,13132.79365236,30399.748772759995,53305.15549392001 2025-11-30,19:05:31.000,334,11134037,8165,0,1764529530,13132.59156306,33629.80112136,53305.1485068 2025-11-30,19:05:33.000,334,11133982,6165,0,1764529532,13131.965086229997,27170.140519349996,53305.21139088 2025-11-30,19:05:34.000,334,11134012,7565,0,1764529533,13131.62827072999,28554.533258309995,53305.19741664001 2025-11-30,19:05:35.000,334,11134014,7245,0,1764529534,13131.230828439999,28093.224092849996,53305.19741664001 2025-11-30,19:05:36.000,334,11134002,7285,0,1764529535,13130.846858769997,31323.24824493,53305.085622720006 2025-11-30,19:05:37.000,334,11134010,7484,0,1764529536,13130.422471239996,22556.28050958,53305.07863560001 2025-11-30,19:05:38.000,334,11134021,7765,0,1764529537,13130.099128359994,30861.889735560006,53304.99479016 2025-11-30,19:05:39.000,334,11133918,7285,0,1764529538,13129.782521790003,25786.248268619995,53304.966841680005 2025-11-30,19:05:40.000,334,11133970,7165,0,1764529539,13129.546750939997,37321.74066408,53304.896970480004 2025-11-30,19:05:41.000,334,11134037,7845,0,1764529540,13129.378343190001,25786.220072099997,53304.84107352001 2025-11-30,19:05:42.000,334,11133998,6485,0,1764529541,13129.304243779996,27170.394288030002,53304.77120232001 2025-11-30,19:05:44.000,334,11133934,7205,0,1764529543,13129.358134260001,28554.364079189996,53304.701331120006 2025-11-30,19:05:45.000,334,11134020,7205,0,1764529544,13129.405288429996,29015.504065529996,53304.69434400001 2025-11-30,19:05:46.000,334,11133981,7484,0,1764529545,13129.546750939997,27169.576588950003,53304.69434400001 2025-11-30,19:05:47.000,334,11134016,7325,0,1764529546,13129.668004519997,26707.893819599994,53304.729279600004 2025-11-30,19:05:48.000,334,11134008,7245,0,1764529547,13129.769049169998,26246.147608080006,53304.68735688 2025-11-30,19:05:49.000,334,11133834,7165,0,1764529548,13129.822939649988,28091.532301650004,53304.561588720004 2025-11-30,19:05:50.000,334,11133851,7845,0,1764529549,13129.849884889998,30398.381241540003,53304.63844704 2025-11-30,19:05:51.000,334,11134003,7484,0,1764529550,13129.816203339993,28091.144599499996,53304.631459920005 2025-11-30,19:05:52.000,334,11133961,7845,0,1764529551,13129.721895000002,26706.808253580006,53304.61049856 2025-11-30,19:05:53.000,334,11134029,7565,0,1764529552,13129.519805700002,25783.9643505,53304.54761448 2025-11-30,19:05:55.000,334,11134012,7205,0,1764529554,13129.021318759995,29475.304717170002,53304.57556296001 2025-11-30,19:05:56.000,334,11133998,7205,0,1764529555,13128.691239569998,27629.722647960007,53304.47774328 2025-11-30,19:05:57.000,334,11133962,7285,0,1764529556,13128.354424069992,25784.394347430003,53304.40088496 2025-11-30,19:05:58.000,334,11134016,7484,0,1764529557,13128.105180599996,29937.290599109998,53304.33800088001 2025-11-30,19:05:59.000,334,11133967,7685,0,1764529558,13127.82899188999,32244.625928969996,53304.3100524 2025-11-30,19:06:00.000,334,11134026,6845,0,1764529559,13127.60669365999,29014.98947904,53304.198258480006 2025-11-30,19:06:01.000,334,11133996,7165,0,1764529560,13127.424813289988,34090.93405857,53304.15633576 2025-11-30,19:06:02.000,334,11134014,7325,0,1764529561,13127.343977570003,25785.69138735,53304.12140016001 2025-11-30,19:06:03.000,334,11134000,7165,0,1764529562,13127.296823399993,30861.63596688,53304.04454184 2025-11-30,19:06:04.000,334,11133976,7405,0,1764529563,13127.303559710002,30861.854489909994,53303.98165776001 2025-11-30,19:06:06.000,334,11133958,7125,0,1764529565,13127.546066869989,29477.842403970004,53303.93274792001 2025-11-30,19:06:07.000,334,11134015,7765,0,1764529566,13127.70773830999,28555.005550019996,53303.890825200004 2025-11-30,19:06:08.000,334,11134004,7125,0,1764529567,13127.903091299995,25786.410398609994,53303.96768352 2025-11-30,19:06:09.000,334,11133964,7484,0,1764529568,13128.09844429,27170.507074110006,53303.93973504 2025-11-30,19:06:10.000,334,11134047,7685,0,1764529569,13128.253379419992,25324.614843179996,53303.93274792001 2025-11-30,19:06:11.000,334,11134012,7205,0,1764529570,13128.441996100002,35475.43958361,53303.94672216 2025-11-30,19:06:12.000,334,11133963,7845,0,1764529571,13128.630612779998,29938.178789490004,53304.01659336 2025-11-30,19:06:13.000,334,11133969,7765,0,1764529572,13128.711448499998,29476.390283190005,53304.04454184 2025-11-30,19:06:14.000,334,11133946,7325,0,1764529573,13128.711448499998,26707.590707010007,53304.03755472 2025-11-30,19:06:15.000,334,11133960,7165,0,1764529574,13128.677766949993,34089.86259081001,53303.98864488 2025-11-30,19:06:17.000,334,11134009,7645,0,1764529576,13128.563249680003,31321.126456800004,53304.079477440006 2025-11-30,19:06:18.000,334,11133851,7685,0,1764529577,13128.556513369993,30398.226160680002,53304.14236152 2025-11-30,19:06:19.000,334,11133878,7365,0,1764529578,13128.381369310002,27168.462826410003,53304.09345168 2025-11-30,19:06:20.000,334,11133861,7565,0,1764529579,13128.280324660001,30398.55042066,53304.09345168 2025-11-30,19:06:21.000,334,11134034,6445,0,1764529580,13128.226434179996,34551.41142669,53304.07249032001 2025-11-30,19:06:22.000,334,11134022,7365,0,1764529581,13128.179280010001,31321.894811970007,53304.00261912001 2025-11-30,19:06:23.000,334,11134038,7205,0,1764529582,13128.219697870001,25323.888782790003,53304.01659336 2025-11-30,19:06:24.000,334,11134033,7845,0,1764529583,13128.253379419992,24401.559466200008,53304.02358048001 2025-11-30,19:06:25.000,334,11134035,7685,0,1764529584,13128.394841929992,31323.25529406,53303.995632 2025-11-30,19:06:26.000,334,11133975,7765,0,1764529585,13128.529568129998,34092.252245879994,53304.030567600006 2025-11-30,19:06:28.000,334,11133999,7565,0,1764529587,13128.89332887,26248.861523130006,53304.01659336 2025-11-30,19:06:29.000,334,11133950,7125,0,1764529588,13129.13583603,37323.3901605,53304.07249032001 2025-11-30,19:06:30.000,334,11133972,7365,0,1764529589,13129.358134260001,33632.233071209994,53304.10742592 2025-11-30,19:06:31.000,334,11134007,7765,0,1764529590,13129.627586659997,30402.39924564,53304.16332288 2025-11-30,19:06:32.000,334,11133943,7885,0,1764529591,13129.816203339993,31786.862475899994,53304.17031000001 2025-11-30,19:06:33.000,334,11134004,7245,0,1764529592,13130.06544680999,26249.665123950006,53304.247168320006 2025-11-30,19:06:34.000,334,11133969,7965,0,1764529593,13130.33489921,34555.38008688,53304.3100524 2025-11-30,19:06:35.000,334,11133992,7365,0,1764529594,13130.597615300001,30863.750705879997,53304.40088496 2025-11-30,19:06:36.000,334,11133965,7125,0,1764529595,13130.819913530002,30863.595625019996,53304.45678192001 2025-11-30,19:06:37.000,334,11134005,6885,0,1764529596,13131.048948069998,30863.355954600003,53304.5895372 2025-11-30,19:06:39.000,334,11134023,7645,0,1764529598,13131.43291774,25787.108262480004,53304.74325384001 2025-11-30,19:06:40.000,334,11134053,7725,0,1764529599,13131.60806179999,30400.911879210005,53304.848060640004 2025-11-30,19:06:41.000,334,11133996,7245,0,1764529600,13131.776469550001,27170.598712799998,53304.95286744 2025-11-30,19:06:42.000,334,11134023,7445,0,1764529601,13131.938140990002,26708.753813460004,53305.036712880006 2025-11-30,19:06:43.000,334,11133959,7685,0,1764529602,13131.998767780002,28554.075064859993,53305.14151968 2025-11-30,19:06:44.000,334,11133988,7165,0,1764529603,13132.059394570002,31322.092187610004,53305.22536512001 2025-11-30,19:06:45.000,334,11133970,6245,0,1764529604,13132.140230290002,29014.67226819,53305.3581204 2025-11-30,19:06:46.000,334,11133993,7005,0,1764529605,13132.113285049993,30859.88073351,53305.421004480006 2025-11-30,19:06:47.000,334,11133991,6765,0,1764529606,13132.072867189992,28552.362126270004,53305.56074688001 2025-11-30,19:06:48.000,334,11133994,7165,0,1764529607,13132.066130879997,31320.393347279998,53305.6026696 2025-11-30,19:06:50.000,334,11133992,7045,0,1764529609,13131.783205859996,30858.25943361,53305.735424880004 2025-11-30,19:06:51.000,334,11133957,6685,0,1764529610,13131.641743349996,31319.25138822,53305.6725408 2025-11-30,19:06:52.000,334,11134030,7165,0,1764529611,13131.4733356,33164.44575528,53305.67952792001 2025-11-30,19:06:53.000,334,11134054,7325,0,1764529612,13131.30492784999,36855.468911100004,53305.79830896001 2025-11-30,19:06:54.000,334,11134017,7765,0,1764529613,13131.089365929998,29934.301767990008,53305.71446352 2025-11-30,19:06:55.000,334,11134063,7565,0,1764529614,13130.873804009992,33163.97346357,53305.742412 2025-11-30,19:06:56.000,334,11134007,7125,0,1764529615,13130.611087919991,26704.446795030002,53305.69350216 2025-11-30,19:06:57.000,334,11133972,7365,0,1764529616,13130.36858075999,31779.848591550006,53305.63061808001 2025-11-30,19:06:58.000,334,11134012,6525,0,1764529617,13130.220381939995,26704.721711100006,53305.60965672001 2025-11-30,19:06:59.000,334,11133964,7245,0,1764529618,13129.998083709994,32703.242326770007,53305.52581128 2025-11-30,19:07:01.000,334,11134033,7605,0,1764529620,13129.668004519997,30858.569595330002,53305.49087568001 2025-11-30,19:07:02.000,334,11134061,7685,0,1764529621,13129.647795589997,29474.818327200002,53305.421004480006 2025-11-30,19:07:03.000,334,11133975,7685,0,1764529622,13129.668004519997,29475.304717170002,53305.43497872 2025-11-30,19:07:04.000,334,11133973,7685,0,1764529623,13129.735367619993,29475.706517579994,53305.421004480006 2025-11-30,19:07:05.000,334,11133872,7325,0,1764529624,13129.930720609998,29014.749808620007,53305.30921056 2025-11-30,19:07:06.000,334,11134040,7325,0,1764529625,13130.092392049999,30399.325824960004,53305.3581204 2025-11-30,19:07:07.000,334,11134013,7845,0,1764529626,13130.37531707,33168.033762449995,53305.30921056 2025-11-30,19:07:08.000,334,11134037,6685,0,1764529627,13130.766023049997,29938.263379049997,53305.43497872 2025-11-30,19:07:09.000,334,11133965,7685,0,1764529628,13131.015266519993,31784.05692216,53305.4279916 2025-11-30,19:07:10.000,334,11134016,7045,0,1764529629,13131.35208202,34091.05389378,53305.44196584001 2025-11-30,19:07:12.000,334,11133971,7605,0,1764529631,13131.938140990002,29476.538314920006,53305.4978628 2025-11-30,19:07:13.000,334,11134035,7685,0,1764529632,13132.140230290002,29014.883742089994,53305.58170824001 2025-11-30,19:07:14.000,334,11133961,7725,0,1764529633,13132.281692799988,26246.133509820007,53305.63061808001 2025-11-30,19:07:15.000,334,11134039,7685,0,1764529634,13132.261483869988,30859.937126549994,53305.8122832 2025-11-30,19:07:16.000,334,11134033,7605,0,1764529635,13132.173911839993,29936.754865230003,53305.84721880001 2025-11-30,19:07:17.000,334,11134022,7725,0,1764529636,13132.079603500002,33166.271479949995,53305.903115760004 2025-11-30,19:07:18.000,334,11133997,7605,0,1764529637,13131.884250509996,28090.432637370002,53306.00792256 2025-11-30,19:07:19.000,334,11134053,7484,0,1764529638,13131.55417132,29935.796183550003,53305.96599984001 2025-11-30,19:07:20.000,334,11134033,7765,0,1764529639,13131.203883199989,30858.308777519997,53305.9520256 2025-11-30,19:07:21.000,334,11133988,7165,0,1764529640,13130.806440909997,30396.703548599995,53305.91709000001 2025-11-30,19:07:23.000,334,11133961,7845,0,1764529642,13129.930720609998,29473.429648589998,53305.78433472 2025-11-30,19:07:24.000,334,11134000,7085,0,1764529643,13129.465915219997,37316.9754522,53305.79132184 2025-11-30,19:07:25.000,334,11134010,7365,0,1764529644,13129.00784613999,26704.749907620004,53305.735424880004 2025-11-30,19:07:26.000,334,11134021,7965,0,1764529645,13128.630612779998,29011.528356209994,53305.56074688001 2025-11-30,19:07:27.000,334,11134032,6765,0,1764529646,13128.206225249996,30395.596835189994,53305.588695360006 2025-11-30,19:07:28.000,334,11134013,7845,0,1764529647,13127.88961867999,36855.05301243,53305.47690144 2025-11-30,19:07:29.000,334,11133966,6445,0,1764529648,13127.62690258999,29011.29573492,53305.38606888 2025-11-30,19:07:30.000,334,11134023,8085,0,1764529649,13127.343977570003,28088.444782709994,53305.22536512001 2025-11-30,19:07:31.000,334,11133926,7165,0,1764529650,13127.135151959992,28088.3954388,53305.1485068 2025-11-30,19:07:32.000,334,11133976,7285,0,1764529651,13126.89938111,31779.559577220003,53305.00177728 2025-11-30,19:07:34.000,334,11133986,7245,0,1764529653,13126.542356679995,26704.334008949998,53304.80613792 2025-11-30,19:07:35.000,334,11134014,7205,0,1764529654,13126.367212619989,27627.2413542,53304.67338264001 2025-11-30,19:07:36.000,334,11133981,7725,0,1764529655,13126.117969149993,26704.552531980007,53304.533640240006 2025-11-30,19:07:37.000,334,11133940,7405,0,1764529656,13125.929352469997,33164.184937469996,53304.43582056001 2025-11-30,19:07:38.000,334,11133961,6805,0,1764529657,13125.707054239996,30857.491078439998,53304.3100524 2025-11-30,19:07:39.000,334,11134022,7085,0,1764529658,13125.565591729996,26243.79319866,53304.17031000001 2025-11-30,19:07:40.000,334,11133967,7885,0,1764529659,13125.39718398,30396.717646859994,53304.11441304 2025-11-30,19:07:41.000,334,11134012,6525,0,1764529660,13125.302875639994,28089.96034566,53303.94672216 2025-11-30,19:07:42.000,334,11133996,7445,0,1764529661,13125.24898515999,26244.61089774,53303.9257608 2025-11-30,19:07:43.000,334,11134017,7685,0,1764529662,13125.29613933,29474.705541119998,53303.77903128 2025-11-30,19:07:45.000,334,11133996,7005,0,1764529664,13125.464547079995,31320.69645987,53303.674224480004 2025-11-30,19:07:46.000,334,11133996,7325,0,1764529665,13125.632954829991,27168.061025999996,53303.59037904 2025-11-30,19:07:47.000,334,11134019,7645,0,1764529666,13125.787889959996,29013.734733899997,53303.49255936 2025-11-30,19:07:48.000,334,11133989,7484,0,1764529667,13125.963034020002,31320.569575529997,53303.52050784001 2025-11-30,19:07:49.000,334,11134027,6885,0,1764529668,13126.104496530003,29474.83947459,53303.56941768001 2025-11-30,19:07:50.000,334,11133976,7205,0,1764529669,13126.192068559998,27629.0036367,53303.4366624 2025-11-30,19:07:51.000,334,11133999,7645,0,1764529670,13126.232486419998,29935.796183550003,53303.49954648001 2025-11-30,19:07:52.000,334,11133985,7565,0,1764529671,13126.178595939993,29935.549463999996,53303.46461088 2025-11-30,19:07:53.000,334,11133949,7405,0,1764529672,13126.084287600002,29473.831449000005,53303.45063664001 2025-11-30,19:07:54.000,334,11133947,6965,0,1764529673,13125.875461989992,28550.81131767,53303.457623760005 2025-11-30,19:07:56.000,334,11134024,7125,0,1764529675,13125.302875639994,29011.880812710006,53303.31788136 2025-11-30,19:07:57.000,334,11134012,7285,0,1764529676,13124.966060139988,29011.746879240003,53303.25499728 2025-11-30,19:07:58.000,334,11134047,7845,0,1764529677,13124.622508330001,27627.509221140004,53303.192113200006 2025-11-30,19:07:59.000,334,11133948,7125,0,1764529678,13124.25874759,28088.86773051,53303.10128064 2025-11-30,19:08:00.000,334,11134036,7165,0,1764529679,13123.901723159994,34087.007693160005,53303.06634504001 2025-11-30,19:08:01.000,334,11134038,7365,0,1764529680,13123.625534450002,27627.678400260003,53302.9824996 2025-11-30,19:08:02.000,334,11134021,7965,0,1764529681,13123.383027290001,24859.40750883,53302.80782160001 2025-11-30,19:08:03.000,334,11134011,7845,0,1764529682,13123.18093799,27166.615954349996,53302.77987312001 2025-11-30,19:08:04.000,334,11134038,7125,0,1764529683,13122.985584999995,28089.523299599998,53302.689040560006 2025-11-30,19:08:05.000,334,11134006,7365,0,1764529684,13122.93843083,29935.35208836,53302.570259520005 2025-11-30,19:08:07.000,334,11134025,8005,0,1764529686,13122.95863976,30397.070103360005,53302.44449136001 2025-11-30,19:08:08.000,334,11134035,7845,0,1764529687,13123.10010227,29474.331937230003,53302.34667168001 2025-11-30,19:08:09.000,334,11133989,7765,0,1764529688,13123.288718949996,27628.813310190002,53302.3187232 2025-11-30,19:08:10.000,334,11134030,7484,0,1764529689,13123.531226109997,32242.905941250006,53302.22789064001 2025-11-30,19:08:11.000,334,11133995,7484,0,1764529690,13123.766996959988,33165.75689346,53302.248852 2025-11-30,19:08:12.000,334,11134041,7645,0,1764529691,13124.07013090999,31320.167775120004,53302.20692928001 2025-11-30,19:08:13.000,334,11133982,7365,0,1764529692,13124.37326485999,30397.46485464,53302.24186488 2025-11-30,19:08:14.000,334,11133930,7605,0,1764529693,13124.683135120002,26706.371207520002,53302.165006560004 2025-11-30,19:08:15.000,334,11133969,7484,0,1764529694,13124.986269069988,32243.258397750003,53302.24186488 2025-11-30,19:08:16.000,334,11134010,7525,0,1764529695,13125.25572147,29013.516210870002,53302.283787600005 2025-11-30,19:08:18.000,334,11133975,7725,0,1764529697,13125.693581619991,28090.890830820004,53302.37462016001 2025-11-30,19:08:19.000,334,11134023,7765,0,1764529698,13125.848516749997,32705.004609270007,53302.40955576 2025-11-30,19:08:20.000,334,11134033,7525,0,1764529699,13125.969770329997,31782.16775532,53302.46545272 2025-11-30,19:08:21.000,334,11133947,7885,0,1764529700,13126.064078670002,26706.589730549997,53302.47942696 2025-11-30,19:08:22.000,334,11133973,7765,0,1764529701,13126.077551289993,29936.254377000005,53302.50737544 2025-11-30,19:08:23.000,334,11133981,7765,0,1764529702,13126.010188189997,31320.245315549997,53302.59122088001 2025-11-30,19:08:24.000,334,11133923,7845,0,1764529703,13125.983242950002,26705.90596494,53302.65410496 2025-11-30,19:08:25.000,334,11133964,7445,0,1764529704,13125.888934609997,28089.762970020005,53302.61218224001 2025-11-30,19:08:26.000,334,11133967,7484,0,1764529705,13125.740735790001,36855.934153680006,53302.67506632 2025-11-30,19:08:27.000,334,11133977,7845,0,1764529706,13125.57906435,30395.977488210003,53302.58423376 2025-11-30,19:08:29.000,334,11133958,7005,0,1764529708,13125.24898515999,28549.753948169993,53302.619169360005 2025-11-30,19:08:30.000,334,11134001,7805,0,1764529709,13125.087313719989,28549.408540799996,53302.7030148 2025-11-30,19:08:31.000,334,11134001,7645,0,1764529710,13124.932378589998,28549.260509069994,53302.60519512 2025-11-30,19:08:32.000,334,11133988,7165,0,1764529711,13124.804388700002,28549.133624730006,53302.64013072001 2025-11-30,19:08:33.000,334,11133994,7445,0,1764529712,13124.743761910002,27164.910064890006,53302.56327240001 2025-11-30,19:08:34.000,334,11134039,7565,0,1764529713,13124.635980949992,33162.972487110004,53302.58423376 2025-11-30,19:08:35.000,334,11133997,7645,0,1764529714,13124.582090470001,30856.03895766,53302.53532392 2025-11-30,19:08:36.000,334,11134026,7245,0,1764529715,13124.588826779996,29010.470986710003,53302.500388320004 2025-11-30,19:08:37.000,334,11134025,7645,0,1764529716,13124.561881540001,30856.03895766,53302.4584656 2025-11-30,19:08:38.000,334,11134000,7165,0,1764529717,13124.588826779996,34085.81639019,53302.381607280004 2025-11-30,19:08:40.000,334,11134008,7205,0,1764529719,13124.629244639997,29933.42062674,53302.353658800006 2025-11-30,19:08:41.000,334,11133943,7885,0,1764529720,13124.555145229991,29010.767050170005,53302.31173608 2025-11-30,19:08:42.000,334,11133971,7005,0,1764529721,13124.447364269996,29472.26654214,53302.30474896001 2025-11-30,19:08:43.000,334,11134060,7165,0,1764529722,13124.386737479996,30395.265526079995,53302.283787600005 2025-11-30,19:08:44.000,334,11133985,7765,0,1764529723,13124.27895652,34548.098335589995,53302.19295504 2025-11-30,19:08:45.000,334,11133971,7725,0,1764529724,13124.17791187,26704.756956750003,53302.165006560004 2025-11-30,19:08:46.000,334,11134013,7685,0,1764529725,13124.002767809994,27627.960365460007,53302.12308384 2025-11-30,19:08:47.000,334,11133968,7325,0,1764529726,13123.888250539989,23937.233273100006,53302.05321264 2025-11-30,19:08:48.000,334,11133995,6885,0,1764529727,13123.780469579993,31320.160725990005,53301.948405840005 2025-11-30,19:08:49.000,334,11133813,7565,0,1764529728,13123.740051719993,29475.036850229997,53302.01128992001 2025-11-30,19:08:51.000,334,11133982,7005,0,1764529730,13123.511017179997,25784.704509150004,53301.76674072 2025-11-30,19:08:52.000,334,11133967,7765,0,1764529731,13123.551435039997,35474.720572349994,53301.72481800001 2025-11-30,19:08:53.000,334,11133980,6245,0,1764529732,13123.585116590002,31783.662170879994,53301.71084376 2025-11-30,19:08:54.000,334,11133958,6205,0,1764529733,13123.686161240003,26246.923012379993,53301.77372784001 2025-11-30,19:08:55.000,334,11133999,7484,0,1764529734,13123.787205889988,28092.71655549,53301.74577936 2025-11-30,19:08:56.000,334,11134017,7685,0,1764529735,13123.894986849999,30399.720576239997,53301.72481800001 2025-11-30,19:08:57.000,334,11133969,7565,0,1764529736,13123.996031499999,30861.036790829996,53301.74577936 2025-11-30,19:08:58.000,334,11134019,7805,0,1764529737,13124.016240429999,32245.034778510002,53301.731805120005 2025-11-30,19:08:59.000,334,11133957,7645,0,1764529738,13124.17117555999,29937.7346943,53301.72481800001 2025-11-30,19:09:00.000,334,11133945,7645,0,1764529739,13124.05665829,27169.033805939995,53301.72481800001 2025-11-30,19:09:02.000,334,11133985,7445,0,1764529741,13123.827623749989,31782.64004703,53301.60603696001 2025-11-30,19:09:03.000,334,11133970,6324,0,1764529742,13123.645743380002,29014.058993879997,53301.57808848 2025-11-30,19:09:04.000,334,11134004,6525,0,1764529743,13123.362818360001,31320.957277680005,53301.50123016 2025-11-30,19:09:05.000,334,11133974,7325,0,1764529744,13123.09336595999,34550.76995586,53301.45232032 2025-11-30,19:09:06.000,334,11134007,7565,0,1764529745,13122.83738618,32705.293623599995,53301.38943624001 2025-11-30,19:09:07.000,334,11134018,7165,0,1764529746,13122.574670089998,29475.727664970007,53301.31257792 2025-11-30,19:09:08.000,334,11134024,7205,0,1764529747,13122.338899239992,30860.289583050006,53301.27065520001 2025-11-30,19:09:09.000,334,11133952,7125,0,1764529748,13122.237854589992,27169.28757462,53301.17283552001 2025-11-30,19:09:10.000,334,11133956,7365,0,1764529749,13122.062710530001,26708.352013049996,53301.026106 2025-11-30,19:09:11.000,334,11133987,7805,0,1764529750,13121.96166588,28554.413423100006,53300.97719616 2025-11-30,19:09:13.000,334,11133982,6124,0,1764529752,13122.130073629996,28093.788023250003,53300.774569680005 2025-11-30,19:09:14.000,334,11133979,7845,0,1764529753,13122.291745069997,26709.881674260003,53300.7116856 2025-11-30,19:09:15.000,334,11133991,7845,0,1764529754,13122.540988539993,34554.379110420006,53300.76059544 2025-11-30,19:09:16.000,334,11134006,7085,0,1764529755,13122.87780404,30401.821216979995,53300.69771136001 2025-11-30,19:09:17.000,334,11133977,7845,0,1764529756,13123.248301089996,28094.838343619995,53300.725659840005 2025-11-30,19:09:18.000,334,11133971,7525,0,1764529757,13123.625534450002,33170.54325273,53300.76758256001 2025-11-30,19:09:19.000,334,11134022,7165,0,1764529758,13124.13075769999,30401.905806540002,53300.83745376001 2025-11-30,19:09:20.000,334,11133974,7165,0,1764529759,13124.507991059996,27171.754770119995,53300.87937648 2025-11-30,19:09:21.000,334,11133983,7845,0,1764529760,13124.898697039993,30401.475809609998,53300.88636360001 2025-11-30,19:09:22.000,334,11133996,7005,0,1764529761,13125.2759304,30862.517108130007,53300.96322192001 2025-11-30,19:09:24.000,334,11133997,7645,0,1764529763,13125.855253059992,36860.02969821,53301.1658484 2025-11-30,19:09:25.000,334,11134042,6525,0,1764529764,13126.178595939993,25785.56450301,53301.28462944 2025-11-30,19:09:26.000,334,11134026,7245,0,1764529765,13126.380685239994,31322.056941960007,53301.35450064 2025-11-30,19:09:27.000,334,11134012,6965,0,1764529766,13126.663610259995,29475.868647569994,53301.4802688 2025-11-30,19:09:28.000,334,11134005,7645,0,1764529767,13126.825281699996,29936.832405659996,53301.55712712001 2025-11-30,19:09:29.000,334,11133979,7765,0,1764529768,13126.939798970001,29474.952260670005,53301.65494680001 2025-11-30,19:09:30.000,334,11133785,6685,0,1764529769,13127.074525169992,32242.905941250006,53301.76674072 2025-11-30,19:09:31.000,334,11133981,7605,0,1764529770,13127.209251369997,26705.701540170005,53301.829624800004 2025-11-30,19:09:32.000,334,11134036,7285,0,1764529771,13127.310296019998,31319.350076040006,53301.87853464 2025-11-30,19:09:33.000,334,11133995,7845,0,1764529772,13127.418076979993,29934.886845779998,53301.997315680004 2025-11-30,19:09:35.000,334,11134021,7845,0,1764529774,13127.620166279994,30395.970439080003,53302.03225128 2025-11-30,19:09:36.000,334,11133986,6405,0,1764529775,13127.721210929994,28088.945270940007,53302.08814824001 2025-11-30,19:09:37.000,334,11133929,7845,0,1764529776,13127.84920081999,34087.13457749999,53302.25583912001 2025-11-30,19:09:38.000,334,11134023,7805,0,1764529777,13127.91656392,28550.444762910003,53302.248852 2025-11-30,19:09:39.000,334,11133984,7484,0,1764529778,13128.091707979991,27166.474971749994,53302.29776184 2025-11-30,19:09:40.000,334,11134020,7205,0,1764529779,13128.152334769991,29935.070123159996,53302.33968456 2025-11-30,19:09:41.000,334,11133987,7605,0,1764529780,13128.253379419992,32242.454796930004,53302.3885944 2025-11-30,19:09:42.000,334,11134026,7005,0,1764529781,13128.367896689997,27628.84150671,53302.43750424 2025-11-30,19:09:43.000,334,11133952,7245,0,1764529782,13128.536304439993,31320.506133360002,53302.47243984001 2025-11-30,19:09:44.000,334,11134006,7405,0,1764529783,13128.691239569998,26706.963334440006,53302.47942696 2025-11-30,19:09:46.000,334,11134019,7525,0,1764529785,13129.02805506999,29015.12341251,53302.58423376 2025-11-30,19:09:47.000,334,11133992,7245,0,1764529786,13129.182990199995,29015.62390074,53302.7030148 2025-11-30,19:09:48.000,334,11133975,7484,0,1764529787,13129.371606879991,29939.052881609998,53302.786860240005 2025-11-30,19:09:49.000,334,11134004,6205,0,1764529788,13129.560223560002,25325.277461399994,53302.81480872 2025-11-30,19:09:50.000,334,11133990,6365,0,1764529789,13129.748840239998,31785.607730760006,53302.856731440006 2025-11-30,19:09:51.000,334,11133837,7685,0,1764529790,13129.984611089989,24864.595668509995,53302.97551248001 2025-11-30,19:09:52.000,334,11133856,7325,0,1764529791,13130.22711824999,31786.16461203,53303.09429352001 2025-11-30,19:09:53.000,334,11133987,7845,0,1764529792,13130.53698851,30863.40529851,53303.16416472001 2025-11-30,19:09:54.000,334,11134012,7405,0,1764529793,13130.779495670002,28556.23914777,53303.25499728 2025-11-30,19:09:55.000,334,11133993,7885,0,1764529794,13130.981584970003,30401.898757410003,53303.37377832 2025-11-30,19:09:57.000,334,11133964,7125,0,1764529796,13131.399236189995,28094.14047975,53303.48557224 2025-11-30,19:09:58.000,334,11133958,7165,0,1764529797,13131.58785286999,27632.288531280006,53303.65326312 2025-11-30,19:09:59.000,334,11133999,7725,0,1764529798,13131.69563383,31323.163655369994,53303.66025024 2025-11-30,19:10:00.000,334,11134020,7165,0,1764529799,13131.6754249,33629.59669659,53303.75806992 2025-11-30,19:10:01.000,334,11133962,7285,0,1764529800,13131.63500704,30399.163694970004,53303.81396688001 2025-11-30,19:10:02.000,334,11134005,7845,0,1764529801,13131.51375346,28552.89786015,53303.862876720006 2025-11-30,19:10:03.000,334,11133995,7405,0,1764529802,13131.36555463999,34089.1788252,53303.90479944001 2025-11-30,19:10:04.000,334,11133992,7125,0,1764529803,13131.089365929998,32704.447728,53303.93274792001 2025-11-30,19:10:05.000,334,11133986,7205,0,1764529804,13130.813177219992,28551.382297200005,53303.91877368 2025-11-30,19:10:06.000,334,11133984,7445,0,1764529805,13130.51677958,30396.576664260007,53303.82794112 2025-11-30,19:10:08.000,334,11133991,7725,0,1764529807,13129.957665849994,32241.806276970005,53303.80697976 2025-11-30,19:10:09.000,334,11133966,7405,0,1764529808,13129.721895000002,29012.09933574,53303.76505704001 2025-11-30,19:10:10.000,334,11133973,6885,0,1764529809,13129.553487249992,29012.162777909994,53303.68819872001 2025-11-30,19:10:11.000,334,11133946,7165,0,1764529810,13129.371606879991,33164.90394873,53303.59736616001 2025-11-30,19:10:12.000,334,11133921,7805,0,1764529811,13129.21667175,28551.248363730003,53303.51352072 2025-11-30,19:10:13.000,334,11134050,7325,0,1764529812,13129.06847292999,33165.49607564999,53303.37377832 2025-11-30,19:10:14.000,334,11133958,7165,0,1764529813,13128.96742827999,24860.683401360002,53303.359804080006 2025-11-30,19:10:15.000,334,11133993,7565,0,1764529814,13128.852911009999,29936.564538720006,53303.21307456001 2025-11-30,19:10:16.000,334,11133978,7085,0,1764529815,13128.799020529994,29937.057977820004,53303.10826776 2025-11-30,19:10:17.000,334,11133981,6885,0,1764529816,13128.745130049989,29014.587678630007,53303.01743520001 2025-11-30,19:10:19.000,334,11133928,7125,0,1764529818,13128.623876469988,29938.39026339,53302.91961552 2025-11-30,19:10:20.000,334,11133974,7005,0,1764529819,13128.596931229993,30861.63596688,53302.80782160001 2025-11-30,19:10:21.000,334,11133966,7205,0,1764529820,13128.637349089993,30861.96727599,53302.737950400006 2025-11-30,19:10:22.000,334,11133961,7845,0,1764529821,13128.610403849998,30862.242192060003,53302.68205344001 2025-11-30,19:10:23.000,334,11133969,6525,0,1764529822,13128.623876469988,31785.33986382,53302.62615648 2025-11-30,19:10:24.000,334,11133937,7805,0,1764529823,13128.785547909989,29017.005530220005,53302.59122088001 2025-11-30,19:10:25.000,334,11133994,7165,0,1764529824,13128.94721934999,28555.569480420003,53302.6331436 2025-11-30,19:10:26.000,334,11133956,7325,0,1764529825,13129.122363409995,29939.884678949995,53302.59122088001 2025-11-30,19:10:27.000,334,11133999,6765,0,1764529826,13129.290771159991,26248.502017499995,53302.58423376 2025-11-30,19:10:28.000,334,11133918,6405,0,1764529827,13129.445706289996,30862.651041599995,53302.619169360005 2025-11-30,19:10:30.000,334,11133947,7885,0,1764529829,13129.762312860003,28093.81621977,53302.58423376 2025-11-30,19:10:31.000,334,11134029,7965,0,1764529830,13129.910511679998,23940.743739840007,53302.62615648 2025-11-30,19:10:32.000,334,11133937,7685,0,1764529831,13130.179964079995,29938.8625551,53302.64711784 2025-11-30,19:10:33.000,334,11133976,7125,0,1764529832,13130.34837182999,33168.49900503,53302.72397616 2025-11-30,19:10:34.000,334,11133948,7205,0,1764529833,13130.617824230001,29938.185838620004,53302.772886 2025-11-30,19:10:35.000,334,11133947,7765,0,1764529834,13130.840122460002,29938.291575569994,53302.82878296001 2025-11-30,19:10:36.000,334,11133996,7005,0,1764529835,13131.022002829988,31782.93611049,53302.87070568 2025-11-30,19:10:37.000,334,11133994,7325,0,1764529836,13131.176937959994,35012.24830044,53302.92660264001 2025-11-30,19:10:38.000,334,11133953,7685,0,1764529837,13131.36555463999,28552.051964550003,53302.96153824 2025-11-30,19:10:39.000,334,11133952,6445,0,1764529838,13131.43291774,29012.931133079997,53302.92660264001 2025-11-30,19:10:41.000,334,11133964,7285,0,1764529840,13131.58785286999,27627.777088079994,53303.01044808 2025-11-30,19:10:42.000,334,11133940,7525,0,1764529841,13131.57438025,27165.946287,53303.03839656 2025-11-30,19:10:43.000,334,11133965,7685,0,1764529842,13131.48680821999,29472.569654730003,53303.01743520001 2025-11-30,19:10:44.000,334,11133959,7565,0,1764529843,13131.338609399994,29933.74488672,53303.03140944 2025-11-30,19:10:45.000,334,11133980,6084,0,1764529844,13131.136520099994,27626.677423800007,53303.01044808 2025-11-30,19:10:46.000,334,11133986,7205,0,1764529845,13130.961376040003,27626.733816840002,53302.99647384001 2025-11-30,19:10:47.000,334,11133990,7325,0,1764529846,13130.725605189997,32240.763005729998,53302.97551248001 2025-11-30,19:10:48.000,334,11133987,7484,0,1764529847,13130.55719744,29011.281636660002,53302.905641280006 2025-11-30,19:10:49.000,334,11133958,6365,0,1764529848,13130.29448135,30857.258457150005,53302.87070568 2025-11-30,19:10:50.000,334,11133937,7725,0,1764529849,13130.06544680999,31319.138602139996,53302.80083448 2025-11-30,19:10:52.000,334,11133972,6925,0,1764529851,13129.782521790003,26706.159733620007,53302.689040560006 2025-11-30,19:10:53.000,334,11133926,6405,0,1764529852,13129.654531899992,29475.198980219997,53302.6331436 2025-11-30,19:10:54.000,334,11133989,7885,0,1764529853,13129.593905109992,26707.34398746,53302.60519512 2025-11-30,19:10:55.000,334,11133980,7165,0,1764529854,13129.600641420002,28092.152625090006,53302.549298160004 2025-11-30,19:10:56.000,334,11133971,7605,0,1764529855,13129.634322969992,24401.369139689996,53302.53532392 2025-11-30,19:10:57.000,334,11133985,7645,0,1764529856,13129.694949759993,30400.34089968,53302.46545272 2025-11-30,19:10:58.000,334,11133961,7325,0,1764529857,13129.782521790003,32707.845408659996,53302.46545272 2025-11-30,19:10:59.000,334,11133929,6765,0,1764529858,13129.917247989993,29939.750745480007,53302.46545272 2025-11-30,19:11:00.000,334,11133953,7685,0,1764529859,13130.06544680999,29478.582562619995,53302.47942696 2025-11-30,19:11:01.000,334,11133939,8125,0,1764529860,13130.23385456,28556.048821260003,53302.40955576 2025-11-30,19:11:03.000,334,11133975,7645,0,1764529862,13130.51677958,31324.756758749994,53302.47942696 2025-11-30,19:11:04.000,334,11133943,7645,0,1764529863,13130.55719744,32709.015564240006,53302.49340120001 2025-11-30,19:11:05.000,334,11133910,7165,0,1764529864,13130.644769469996,29017.52716584,53302.48641408 2025-11-30,19:11:06.000,334,11133942,6525,0,1764529865,13130.685187329997,27171.71247534,53302.49340120001 2025-11-30,19:11:07.000,334,11133931,7845,0,1764529866,13130.698659950001,28555.865543880005,53302.53532392 2025-11-30,19:11:08.000,334,11133930,7205,0,1764529867,13130.631296849991,33631.3378317,53302.48641408 2025-11-30,19:11:09.000,334,11133980,7245,0,1764529868,13130.597615300001,26248.368084030008,53302.47243984001 2025-11-30,19:11:10.000,334,11133981,7645,0,1764529869,13130.550461129991,30401.003517899997,53302.44449136001 2025-11-30,19:11:11.000,334,11134021,7685,0,1764529870,13130.40899861999,33169.40129367,53302.402568640005 2025-11-30,19:11:12.000,334,11133944,7165,0,1764529871,13130.33489921,33169.29555672,53302.43750424 2025-11-30,19:11:14.000,334,11133994,7085,0,1764529873,13130.139546219994,27632.154597810004,53302.36064592 2025-11-30,19:11:15.000,334,11133959,7605,0,1764529874,13130.038501569994,33630.52718175,53302.30474896001 2025-11-30,19:11:16.000,334,11133984,7325,0,1764529875,13129.923984299989,31323.40332579,53302.27680048001 2025-11-30,19:11:17.000,334,11133963,7685,0,1764529876,13129.897039059993,26247.95218536,53302.15801944001 2025-11-30,19:11:18.000,334,11133979,7725,0,1764529877,13129.863357509988,32707.81016301,53302.15801944001 2025-11-30,19:11:19.000,334,11134005,7765,0,1764529878,13129.883566439988,27170.90182539,53302.13705808001 2025-11-30,19:11:20.000,334,11133980,7125,0,1764529879,13129.863357509988,29478.067976129998,53302.17199368 2025-11-30,19:11:21.000,334,11134015,7645,0,1764529880,13129.984611089989,29939.602713750006,53302.185967920006 2025-11-30,19:11:22.000,334,11134027,6725,0,1764529881,13130.018292639994,33631.06996476,53302.13705808001 2025-11-30,19:11:23.000,334,11134007,7484,0,1764529882,13130.1934367,29478.36403959,53302.1440452 2025-11-30,19:11:25.000,334,11133982,7125,0,1764529884,13130.543724819996,33631.23209475,53302.24186488 2025-11-30,19:11:26.000,334,11133934,7045,0,1764529885,13130.833386149992,28094.034742799995,53302.29776184 2025-11-30,19:11:27.000,334,11133957,7845,0,1764529886,13131.075893309993,25786.967279880002,53302.29077472 2025-11-30,19:11:28.000,334,11134008,7245,0,1764529887,13131.40597249999,31324.023649230003,53302.353658800006 2025-11-30,19:11:29.000,334,11133979,8005,0,1764529888,13131.789942169991,32708.204914290007,53302.40955576 2025-11-30,19:11:30.000,334,11133968,7365,0,1764529889,13132.173911839993,29478.067976129998,53302.47942696 2025-11-30,19:11:31.000,334,11133960,7365,0,1764529890,13132.50399102999,26709.458726459998,53302.53532392 2025-11-30,19:11:32.000,334,11133959,7965,0,1764529891,13132.921642249996,31323.459718829996,53302.59122088001 2025-11-30,19:11:33.000,334,11133974,7165,0,1764529892,13133.393183949993,30400.418440110006,53302.72397616 2025-11-30,19:11:34.000,334,11133945,7845,0,1764529893,13133.81083517,26247.374156699996,53302.87070568 2025-11-30,19:11:36.000,334,11133973,6765,0,1764529895,13134.410366759992,31322.345956289995,53303.18512608001 2025-11-30,19:11:37.000,334,11134016,7205,0,1764529896,13134.733709639993,30860.472860430003,53303.23403592001 2025-11-30,19:11:38.000,334,11133986,7365,0,1764529897,13134.96948049,26245.90793766,53303.32486848 2025-11-30,19:11:39.000,334,11133968,7365,0,1764529898,13135.117679309995,31782.386278349994,53303.48557224 2025-11-30,19:11:40.000,334,11133963,7565,0,1764529899,13135.26587812999,35473.13451810001,53303.56941768001 2025-11-30,19:11:41.000,334,11133949,7525,0,1764529900,13135.33324123,25783.090258380005,53303.70217296 2025-11-30,19:11:42.000,334,11133972,7285,0,1764529901,13135.420813259996,31319.42761647,53303.83492824001 2025-11-30,19:11:43.000,334,11133998,7325,0,1764529902,13135.467967429991,31318.955324759998,53303.90479944001 2025-11-30,19:11:44.000,334,11133954,7245,0,1764529903,13135.467967429991,27627.354140280004,53303.95370928001 2025-11-30,19:11:45.000,334,11133955,7765,0,1764529904,13135.447758499991,29933.91406584,53304.08646456 2025-11-30,19:11:47.000,334,11134025,7725,0,1764529906,13135.555539460001,27626.346114689994,53304.2751168 2025-11-30,19:11:48.000,334,11134017,7645,0,1764529907,13135.542066839997,27626.071198620004,53304.33800088001 2025-11-30,19:11:49.000,334,11133947,7645,0,1764529908,13135.555539460001,32701.162833420007,53304.45678192001 2025-11-30,19:11:50.000,334,11133994,7285,0,1764529909,13135.683529349997,23934.72378282,53304.50569176001 2025-11-30,19:11:51.000,334,11133952,7245,0,1764529910,13135.798046620002,29471.16687786,53304.59652432 2025-11-30,19:11:52.000,334,11133989,7765,0,1764529911,13135.959718059989,31316.629111860006,53304.68735688 2025-11-30,19:11:53.000,334,11133948,6565,0,1764529912,13136.074235329994,29932.426699410003,53304.73626672 2025-11-30,19:11:54.000,334,11133968,7325,0,1764529913,13136.22917046,29932.419650280004,53304.79216368001 2025-11-30,19:11:55.000,334,11133956,7325,0,1764529914,13136.3908419,26702.578775579997,53304.869022000006 2025-11-30,19:11:56.000,334,11133982,7484,0,1764529915,13136.57272227,33623.37936393,53304.95286744 2025-11-30,19:11:58.000,334,11133940,7285,0,1764529917,13136.855647290002,30855.08027598,53305.12754544001 2025-11-30,19:11:59.000,334,11133997,7765,0,1764529918,13137.051000279993,29009.54755068,53305.16248104 2025-11-30,19:12:00.000,334,11133993,7885,0,1764529919,13137.185726479998,30855.023882940004,53305.27427496001 2025-11-30,19:12:01.000,334,11133943,7685,0,1764529920,13137.333925299994,31316.38944144,53305.30921056 2025-11-30,19:12:02.000,334,11133930,7365,0,1764529921,13137.394552089994,30393.630127919998,53305.37908176 2025-11-30,19:12:03.000,334,11133947,6925,0,1764529922,13137.475387809995,31777.762049070006,53305.46292720001 2025-11-30,19:12:04.000,334,11133964,7205,0,1764529923,13137.54275090999,29932.229323770007,53305.59568248 2025-11-30,19:12:05.000,334,11134019,7565,0,1764529924,13137.576432459995,30393.566685750004,53305.70048928001 2025-11-30,19:12:06.000,334,11133961,7685,0,1764529925,13137.52927829,28086.647254559997,53305.735424880004 2025-11-30,19:12:07.000,334,11133964,7085,0,1764529926,13137.42149732999,29932.229323770007,53305.742412 2025-11-30,19:12:09.000,334,11133993,7685,0,1764529928,13137.152044929993,30393.742914000002,53305.91709000001 2025-11-30,19:12:10.000,334,11133991,7565,0,1764529929,13136.936483010002,29932.45489593,53305.95901272 2025-11-30,19:12:11.000,334,11133960,7125,0,1764529930,13136.700712159996,30393.975535289996,53305.91709000001 2025-11-30,19:12:12.000,334,11133981,7725,0,1764529931,13136.54577702999,24857.363261129998,53305.91010288 2025-11-30,19:12:13.000,334,11133958,7165,0,1764529932,13136.16180735999,21166.368301830007,53305.84023168 2025-11-30,19:12:14.000,334,11134003,7525,0,1764529933,13135.878882339988,27164.48711709,53305.8821544 2025-11-30,19:12:15.000,334,11133975,7685,0,1764529934,13135.575748390002,30855.69355029,53305.86119304 2025-11-30,19:12:16.000,334,11134016,7085,0,1764529935,13135.279350749996,27164.698590989996,53305.77036048 2025-11-30,19:12:17.000,334,11133967,7645,0,1764529936,13135.016634659994,29933.10341589,53305.756386240006 2025-11-30,19:12:18.000,334,11133938,7365,0,1764529937,13134.828017979999,29010.35820063,53305.66555368 2025-11-30,19:12:20.000,334,11133933,6525,0,1764529939,13134.477729860002,29471.850643469996,53305.4978628 2025-11-30,19:12:21.000,334,11133938,7205,0,1764529940,13134.349739969992,34547.12555565,53305.41401736001 2025-11-30,19:12:22.000,334,11133991,7725,0,1764529941,13134.241959009996,28087.73986971,53305.3581204 2025-11-30,19:12:23.000,334,11133985,7645,0,1764529942,13134.11396912,32240.149731419995,53305.26030072 2025-11-30,19:12:24.000,334,11133972,7405,0,1764529943,13134.08702387999,29933.188005450007,53305.12754544001 2025-11-30,19:12:25.000,334,11133992,7045,0,1764529944,13134.12744173999,29933.230300230003,53305.10658408001 2025-11-30,19:12:26.000,334,11133935,7525,0,1764529945,13134.140914359996,26242.150751370005,53305.00876440001 2025-11-30,19:12:27.000,334,11133983,7645,0,1764529946,13134.140914359996,27164.903015760006,53304.917931840006 2025-11-30,19:12:28.000,334,11133974,7285,0,1764529947,13134.208277459991,26242.122554849993,53304.93889320001 2025-11-30,19:12:29.000,334,11133955,7645,0,1764529948,13134.255431630001,26242.115505719994,53304.82011216001 2025-11-30,19:12:31.000,334,11133975,7765,0,1764529950,13134.423839379997,26703.311885100004,53304.8340864 2025-11-30,19:12:32.000,334,11133986,7325,0,1764529951,13134.484466169997,29932.906040250004,53304.85504776 2025-11-30,19:12:33.000,334,11133956,7484,0,1764529952,13134.511411409992,29471.413597410006,53304.82709928 2025-11-30,19:12:34.000,334,11133983,7845,0,1764529953,13134.511411409992,28087.006760189994,53304.78517656 2025-11-30,19:12:35.000,334,11134004,7205,0,1764529954,13134.524884029997,33162.02790369,53304.77818944 2025-11-30,19:12:36.000,334,11133960,7325,0,1764529955,13134.457520930002,28547.942321759998,53304.74325384001 2025-11-30,19:12:37.000,334,11133952,7365,0,1764529956,13134.410366759992,27624.915141300007,53304.6594084 2025-11-30,19:12:38.000,334,11133941,7765,0,1764529957,13134.316058420001,26701.873862580003,53304.68735688 2025-11-30,19:12:39.000,334,11133907,7525,0,1764529958,13134.275640560001,26701.655339549994,53304.701331120006 2025-11-30,19:12:40.000,334,11133932,7365,0,1764529959,13134.12744173999,30392.438824950004,53304.61049856 2025-11-30,19:12:42.000,334,11133947,7885,0,1764529961,13133.938825059995,27623.822526150005,53304.55460160001 2025-11-30,19:12:43.000,334,11133944,7165,0,1764529962,13133.87146196,32237.428767239995,53304.47075616 2025-11-30,19:12:44.000,334,11133971,7605,0,1764529963,13133.84451671999,26239.49322936,53304.42184632 2025-11-30,19:12:45.000,334,11134005,7565,0,1764529964,13133.756944689994,28085.089396829993,53304.37293648 2025-11-30,19:12:46.000,334,11133972,7165,0,1764529965,13133.72326313999,25316.88194757,53304.26114256 2025-11-30,19:12:47.000,334,11133958,6565,0,1764529966,13133.736735759994,31314.887976750004,53304.19127136001 2025-11-30,19:12:48.000,334,11134001,7765,0,1764529967,13133.74347206999,29469.616069259995,53304.12140016001 2025-11-30,19:12:49.000,334,11133932,7205,0,1764529968,13133.81083517,30392.600954940004,53304.09345168 2025-11-30,19:12:50.000,334,11133958,7525,0,1764529969,13133.94556136999,31315.635184529994,53303.98864488 2025-11-30,19:12:51.000,334,11134007,7805,0,1764529970,13134.05334233,26240.76912189,53304.01659336 2025-11-30,19:12:53.000,334,11133991,7005,0,1764529972,13134.356476280002,28086.717745860005,53303.84890248 2025-11-30,19:12:54.000,334,11133940,7285,0,1764529973,13134.497938790002,28548.38641695,53303.84890248 2025-11-30,19:12:55.000,334,11133950,7085,0,1764529974,13134.679819159988,30394.179960060006,53303.82794112 2025-11-30,19:12:56.000,334,11133928,6365,0,1764529975,13134.848226909999,29471.63212044,53303.85588960001 2025-11-30,19:12:57.000,334,11133960,6485,0,1764529976,13134.92232631999,29933.223251100004,53303.820954 2025-11-30,19:12:58.000,334,11133963,7725,0,1764529977,13135.00316203999,28087.803311879994,53303.820954 2025-11-30,19:12:59.000,334,11133950,6205,0,1764529978,13135.02337096999,32701.910041199997,53303.81396688001 2025-11-30,19:13:00.000,334,11133954,7484,0,1764529979,13135.04357989999,23935.6824645,53303.81396688001 2025-11-30,19:13:01.000,334,11134016,7405,0,1764529980,13135.00316203999,29933.92111497,53303.77903128 2025-11-30,19:13:02.000,334,11133954,7445,0,1764529981,13135.016634659994,35932.14566718,53303.841915360004 2025-11-30,19:13:04.000,334,11133953,7565,0,1764529983,13134.915590009994,28088.825435730003,53303.73710856001 2025-11-30,19:13:05.000,334,11133960,7365,0,1764529984,13134.875172149994,25320.681428640004,53303.86986384 2025-11-30,19:13:06.000,334,11133985,7685,0,1764529985,13134.861699529989,26704.989578039997,53303.793005520005 2025-11-30,19:13:07.000,334,11133963,7725,0,1764529986,13134.881908459989,30857.751896250003,53303.77903128 2025-11-30,19:13:08.000,334,11133925,6805,0,1764529987,13134.861699529989,25321.139622090006,53303.73012144 2025-11-30,19:13:09.000,334,11133976,7125,0,1764529988,13134.881908459989,25782.625015800004,53303.76505704001 2025-11-30,19:13:10.000,334,11133967,7765,0,1764529989,13135.057052519995,26244.025819949995,53303.77903128 2025-11-30,19:13:11.000,334,11133960,7205,0,1764529990,13135.18504240999,34087.811293980005,53303.793005520005 2025-11-30,19:13:12.000,334,11133943,7885,0,1764529991,13135.407340639991,32242.201028249998,53303.80697976 2025-11-30,19:13:13.000,334,11133974,7125,0,1764529992,13135.670056729992,33164.86870308001,53303.84890248 2025-11-30,19:13:15.000,334,11133985,7645,0,1764529994,13136.18201628999,27627.777088079994,53304.030567600006 2025-11-30,19:13:16.000,334,11133978,7285,0,1764529995,13136.458204999995,30857.195014979996,53304.058516080004 2025-11-30,19:13:17.000,334,11133990,6365,0,1764529996,13136.687239539991,29934.097343219997,53304.14934864001 2025-11-30,19:13:18.000,334,11134008,7484,0,1764529997,13136.923010389997,30395.131592610007,53304.247168320006 2025-11-30,19:13:19.000,334,11133967,7484,0,1764529998,13137.071209209993,31778.882860740006,53304.38691072001 2025-11-30,19:13:20.000,334,11133954,7165,0,1764529999,13137.145308619998,26703.156804240003,53304.393897840004 2025-11-30,19:13:21.000,334,11133939,7805,0,1764530000,13137.205935409998,31316.600915339994,53304.49171752 2025-11-30,19:13:22.000,334,11133945,6965,0,1764530001,13137.185726479998,29470.715733539997,53304.49171752 2025-11-30,19:13:23.000,334,11133962,7165,0,1764530002,13137.071209209993,29931.707688149996,53304.519666 2025-11-30,19:13:24.000,334,11133982,6565,0,1764530003,13136.929746699992,34083.814437270004,53304.631459920005 2025-11-30,19:13:26.000,334,11133974,7285,0,1764530005,13136.41105083,30392.382431909995,53304.680369760004 2025-11-30,19:13:27.000,334,11133968,7565,0,1764530006,13136.155071049994,27624.03400005,53304.65242128001 2025-11-30,19:13:28.000,334,11133990,7205,0,1764530007,13135.838464480003,26701.331079569994,53304.57556296001 2025-11-30,19:13:29.000,334,11133978,7285,0,1764530008,13135.548803149992,28546.835608349997,53304.631459920005 2025-11-30,19:13:30.000,334,11133995,7885,0,1764530009,13135.198515029995,28546.934296170002,53304.61049856 2025-11-30,19:13:31.000,334,11133970,7245,0,1764530010,13134.976216799994,26701.528455210006,53304.533640240006 2025-11-30,19:13:32.000,334,11133983,7805,0,1764530011,13134.767391189998,29008.56067248,53304.48473040001 2025-11-30,19:13:33.000,334,11133932,7285,0,1764530012,13134.524884029997,32238.380399789996,53304.414859200006 2025-11-30,19:13:34.000,334,11133984,6725,0,1764530013,13134.369948899992,26240.578795380003,53304.43582056001 2025-11-30,19:13:35.000,334,11134019,6805,0,1764530014,13134.248695319991,36852.49417824,53304.414859200006 2025-11-30,19:13:37.000,334,11133979,7725,0,1764530016,13134.08702387999,30393.29176968,53304.32402664 2025-11-30,19:13:38.000,334,11133992,7165,0,1764530017,13134.080287569996,28086.414633270004,53304.2751168 2025-11-30,19:13:39.000,334,11133925,7725,0,1764530018,13134.100496499996,35929.87584732,53304.2052456 2025-11-30,19:13:40.000,334,11133945,7685,0,1764530019,13134.15438698,28547.561668740003,53304.2052456 2025-11-30,19:13:41.000,334,11133988,6925,0,1764530020,13134.181332219996,30854.304871679997,53304.24018120001 2025-11-30,19:13:42.000,334,11133826,6725,0,1764530021,13134.322794729997,26240.30387931,53304.3100524 2025-11-30,19:13:43.000,334,11133821,6845,0,1764530022,13134.316058420001,25317.311944500005,53304.25415544 2025-11-30,19:13:44.000,334,11133815,7525,0,1764530023,13134.275640560001,28085.33611638,53304.2052456 2025-11-30,19:13:45.000,334,11133836,7165,0,1764530024,13134.336267350001,30853.282747830002,53304.247168320006 2025-11-30,19:13:46.000,334,11133836,7365,0,1764530025,13134.316058420001,31314.366341130008,53304.2751168 2025-11-30,19:13:48.000,334,11133788,7405,0,1764530027,13134.248695319991,28545.496273650002,53304.28909104001 2025-11-30,19:13:49.000,334,11133844,7325,0,1764530028,13134.140914359996,27161.068289040006,53304.24018120001 2025-11-30,19:13:50.000,334,11133955,7685,0,1764530029,13134.00618815999,32235.807467339997,53304.28909104001 2025-11-30,19:13:51.000,334,11133951,6725,0,1764530030,13133.85125303,32235.645337349997,53304.25415544 2025-11-30,19:13:52.000,334,11133942,7205,0,1764530031,13133.78388992999,33158.157931320005,53304.3100524 2025-11-30,19:13:53.000,334,11134020,7125,0,1764530032,13133.534646459993,26698.983719280004,53304.23319408 2025-11-30,19:13:54.000,334,11133988,7165,0,1764530033,13133.346029779997,29928.486235739998,53304.177297120004 2025-11-30,19:13:55.000,334,11133928,7285,0,1764530034,13133.157413100002,25776.175061849994,53304.08646456 2025-11-30,19:13:56.000,334,11133992,7165,0,1764530035,13132.962060109996,30389.879990760004,53304.11441304 2025-11-30,19:13:57.000,334,11133917,7965,0,1764530036,13132.78691604999,30851.344237080004,53304.01659336 2025-11-30,19:13:59.000,334,11133938,6845,0,1764530038,13132.56461781999,27160.687636019997,53303.97467064 2025-11-30,19:14:00.000,334,11133930,6245,0,1764530039,13132.48378209999,23931.269709119995,53303.88383808001 2025-11-30,19:14:01.000,334,11133965,7845,0,1764530040,13132.46357316999,32236.040088630005,53303.81396688001 2025-11-30,19:14:02.000,334,11133956,7205,0,1764530041,13132.60503567999,24392.881987169996,53303.841915360004 2025-11-30,19:14:03.000,334,11133955,7725,0,1764530042,13132.60503567999,30852.20423094,53303.76505704001 2025-11-30,19:14:04.000,334,11133933,7484,0,1764530043,13132.658926159995,31775.026986629993,53303.66723736001 2025-11-30,19:14:05.000,334,11133962,7165,0,1764530044,13132.840806529995,24854.578854780004,53303.73710856001 2025-11-30,19:14:06.000,334,11134010,7165,0,1764530045,13133.036159520001,29468.347225859994,53303.64627600001 2025-11-30,19:14:07.000,334,11133957,7045,0,1764530046,13133.298875610002,28545.616108860006,53303.6113404 2025-11-30,19:14:08.000,334,11133954,7045,0,1764530047,13133.474019669993,31775.294853569998,53303.625314640005 2025-11-30,19:14:10.000,334,11133964,7205,0,1764530049,13134.06681494999,30852.309967890003,53303.723134320004 2025-11-30,19:14:11.000,334,11133951,7725,0,1764530050,13134.309322109992,35465.93030724001,53303.81396688001 2025-11-30,19:14:12.000,334,11133989,6685,0,1764530051,13134.639401300003,33158.806451280005,53303.88383808001 2025-11-30,19:14:13.000,334,11133955,7565,0,1764530052,13134.787600119998,34542.670505489994,53303.93274792001 2025-11-30,19:14:14.000,334,11133959,7725,0,1764530053,13134.98968942,26237.766192509996,53304.04454184 2025-11-30,19:14:15.000,334,11134000,7165,0,1764530054,13135.137888239995,34080.614132250004,53304.11441304 2025-11-30,19:14:16.000,334,11133920,7525,0,1764530055,13135.29282337,29927.957550990002,53304.14236152 2025-11-30,19:14:17.000,334,11133968,7245,0,1764530056,13135.41407695,29004.72594576,53304.26114256 2025-11-30,19:14:18.000,334,11133942,7165,0,1764530057,13135.441022189996,28081.628274000002,53304.28909104001 2025-11-30,19:14:19.000,334,11134029,6885,0,1764530058,13135.521857909996,29465.161019100007,53304.31703952001 2025-11-30,19:14:21.000,334,11133959,7645,0,1764530060,13135.683529349997,23466.661550820005,53304.45678192001 2025-11-30,19:14:22.000,334,11133949,7725,0,1764530061,13135.818255550003,32231.881101930005,53304.54062736 2025-11-30,19:14:23.000,334,11133973,7565,0,1764530062,13135.804782929998,30386.06641143,53304.49870464 2025-11-30,19:14:24.000,334,11133995,7565,0,1764530063,13135.905827579998,27617.746176090004,53304.62447280001 2025-11-30,19:14:25.000,334,11133987,7645,0,1764530064,13136.006872229998,33615.02614488,53304.66639552 2025-11-30,19:14:26.000,334,11133979,7645,0,1764530065,13136.087707949999,27617.45716176,53304.65242128001 2025-11-30,19:14:27.000,334,11133997,7525,0,1764530066,13136.155071049994,24387.989890950004,53304.78517656 2025-11-30,19:14:28.000,334,11134002,6324,0,1764530067,13136.20896153,29924.094627750004,53304.79216368001 2025-11-30,19:14:29.000,334,11133940,7285,0,1764530068,13136.24264307999,26233.452124949996,53304.848060640004 2025-11-30,19:14:30.000,334,11133965,7525,0,1764530069,13136.22243414999,29001.6807216,53304.82709928 2025-11-30,19:14:32.000,334,11133954,6565,0,1764530071,13136.16180735999,29002.054325489997,53304.896970480004 2025-11-30,19:14:33.000,334,11133979,6925,0,1764530072,13135.959718059989,30847.664591220004,53304.91094472001 2025-11-30,19:14:34.000,334,11134013,7805,0,1764530073,13135.777837690002,25773.143935950007,53304.82011216001 2025-11-30,19:14:35.000,334,11133969,8045,0,1764530074,13135.548803149992,30386.954601809994,53304.848060640004 2025-11-30,19:14:36.000,334,11133958,7445,0,1764530075,13135.27261444,27619.141903829994,53304.77818944 2025-11-30,19:14:37.000,334,11133958,7245,0,1764530076,13135.03010728,29003.435954970002,53304.69434400001 2025-11-30,19:14:38.000,334,11133987,7685,0,1764530077,13134.713500709993,34078.534638900004,53304.62447280001 2025-11-30,19:14:39.000,334,11133978,7285,0,1764530078,13134.457520930002,30387.969676530003,53304.60351144001 2025-11-30,19:14:40.000,334,11133966,6365,0,1764530079,13134.17459591,27158.763223529997,53304.561588720004 2025-11-30,19:14:41.000,334,11133979,7765,0,1764530080,13133.97250661,27620.283862890006,53304.512678880004 2025-11-30,19:14:43.000,334,11133967,7765,0,1764530082,13133.676108969994,29927.210343209998,53304.365949360006 2025-11-30,19:14:44.000,334,11133958,7165,0,1764530083,13133.602009559989,32695.241564220007,53304.30306528 2025-11-30,19:14:45.000,334,11133955,7845,0,1764530084,13133.588536939998,31311.039151770005,53304.25415544 2025-11-30,19:14:46.000,334,11133951,7845,0,1764530085,13133.534646459993,26235.891123930007,53304.177297120004 2025-11-30,19:14:47.000,334,11133966,7525,0,1764530086,13133.554855389993,28542.401705580007,53304.19127136001 2025-11-30,19:14:48.000,334,11133993,7645,0,1764530087,13133.595273249994,27157.94552445,53304.10742592 2025-11-30,19:14:49.000,334,11133967,7845,0,1764530088,13133.635691109994,30848.3413077,53304.0655032 2025-11-30,19:14:50.000,334,11133958,7325,0,1764530089,13133.662636349989,29002.399732859994,53304.01659336 2025-11-30,19:14:51.000,334,11133938,7325,0,1764530090,13133.649163729999,34076.6313738,53303.98864488 2025-11-30,19:14:52.000,334,11133946,7285,0,1764530091,13133.595273249994,29923.939546890004,53303.94672216 2025-11-30,19:14:54.000,334,11134008,6485,0,1764530093,13133.420129190003,29922.931521299994,53303.87685096 2025-11-30,19:14:55.000,334,11134001,6765,0,1764530094,13133.258457750002,29922.459229590007,53303.85588960001 2025-11-30,19:14:56.000,334,11133958,7125,0,1764530095,13133.096786310001,33151.270931310006,53303.793005520005 2025-11-30,19:14:57.000,334,11133972,7165,0,1764530096,13132.820597599995,29921.556940950002,53303.695185840006 2025-11-30,19:14:58.000,334,11133938,7245,0,1764530097,13132.58482674999,24846.62743614,53303.6113404 2025-11-30,19:14:59.000,334,11133955,7765,0,1764530098,13132.301901729988,25307.788569869997,53303.54845632001 2025-11-30,19:15:00.000,334,11133931,7525,0,1764530099,13131.978558850002,23923.614353940007,53303.42268816 2025-11-30,19:15:01.000,334,11133938,7325,0,1764530100,13131.64847965999,29459.380732499994,53303.27595864 2025-11-30,19:15:02.000,334,11133978,7325,0,1764530101,13131.42618142999,25768.801671869995,53303.1571776 2025-11-30,19:15:03.000,334,11133996,7285,0,1764530102,13131.149992719998,29920.696947090008,53303.04538368001 2025-11-30,19:15:05.000,334,11133943,7484,0,1764530104,13130.725605189997,31766.31426195,53302.74493752 2025-11-30,19:15:06.000,334,11133982,7285,0,1764530105,13130.617824230001,29921.162189669994,53302.5283368 2025-11-30,19:15:07.000,334,11133948,7484,0,1764530106,13130.530252199991,34534.697939460006,53302.42353000001 2025-11-30,19:15:08.000,334,11133913,7645,0,1764530107,13130.543724819996,28076.39077041,53302.25583912001 2025-11-30,19:15:09.000,334,11133977,7645,0,1764530108,13130.570670059991,29460.705968940005,53302.13007096 2025-11-30,19:15:10.000,334,11133998,7285,0,1764530109,13130.671714709992,29460.945639359998,53302.03923840001 2025-11-30,19:15:11.000,334,11133976,7605,0,1764530110,13130.826649839997,25770.599200020006,53301.92045736001 2025-11-30,19:15:12.000,334,11133989,8085,0,1764530111,13131.001793899988,28077.553876859994,53301.85757328 2025-11-30,19:15:13.000,334,11133991,7645,0,1764530112,13131.197146889994,30384.550848479994,53301.80866344 2025-11-30,19:15:14.000,334,11133940,7445,0,1764530113,13131.38576356999,29923.424960400007,53301.72481800001 2025-11-30,19:15:16.000,334,11133956,7325,0,1764530115,13131.816887410001,29462.306121450005,53301.6200112 2025-11-30,19:15:17.000,334,11133998,7405,0,1764530116,13131.985295159997,30385.185270179994,53301.64097256 2025-11-30,19:15:18.000,334,11133982,7205,0,1764530117,13132.180648150003,29001.187282500003,53301.58507560001 2025-11-30,19:15:19.000,334,11133951,6845,0,1764530118,13132.362528519989,29462.440054920007,53301.64795968 2025-11-30,19:15:20.000,334,11134003,7725,0,1764530119,13132.58482674999,31769.070471779996,53301.55712712001 2025-11-30,19:15:21.000,334,11133977,7685,0,1764530120,13132.658926159995,30384.896255850006,53301.626998319996 2025-11-30,19:15:22.000,334,11134025,7005,0,1764530121,13132.83407022,27155.36554287,53301.6200112 2025-11-30,19:15:23.000,334,11134074,7245,0,1764530122,13132.9553238,33152.497479929996,53301.64795968 2025-11-30,19:15:24.000,334,11133998,7285,0,1764530123,13133.056368450001,29922.790538700006,53301.65494680001 2025-11-30,19:15:25.000,334,11133990,7165,0,1764530124,13133.143940479997,26231.943611130002,53301.65494680001 2025-11-30,19:15:27.000,334,11134007,7685,0,1764530126,13133.258457750002,26692.491470549998,53301.73879224 2025-11-30,19:15:28.000,334,11133990,7285,0,1764530127,13133.305611919997,32689.447179359995,53301.69686952 2025-11-30,19:15:29.000,334,11133996,7525,0,1764530128,13133.312348229992,29459.747287260005,53301.7597536 2025-11-30,19:15:30.000,334,11133973,7685,0,1764530129,13133.359502400002,27614.10177588,53301.71084376 2025-11-30,19:15:31.000,334,11133937,7685,0,1764530130,13133.339293470002,29920.379736240007,53301.74577936 2025-11-30,19:15:32.000,334,11133977,7005,0,1764530131,13133.298875610002,30381.484476929996,53301.69686952 2025-11-30,19:15:33.000,334,11133958,7125,0,1764530132,13133.271930369992,31303.88428482,53301.71783088 2025-11-30,19:15:34.000,334,11134028,7484,0,1764530133,13133.191094649992,32226.375731399996,53301.72481800001 2025-11-30,19:15:35.000,334,11134021,7525,0,1764530134,13133.191094649992,27151.784584830006,53301.682895280006 2025-11-30,19:15:36.000,334,11133968,6565,0,1764530135,13133.002477969996,27613.079652030006,53301.59904984 2025-11-30,19:15:38.000,334,11133803,7565,0,1764530137,13132.759970809995,30381.1249713,53301.55014 2025-11-30,19:15:39.000,334,11133871,7445,0,1764530138,13132.578090439994,28997.303211870007,53301.45232032 2025-11-30,19:15:40.000,334,11133866,7125,0,1764530139,13132.349055899998,29920.14006582,53301.494243040004 2025-11-30,19:15:41.000,334,11133940,7245,0,1764530140,13132.106548739997,29920.407932760005,53301.48725592001 2025-11-30,19:15:42.000,334,11133991,7765,0,1764530141,13131.904459439997,30381.984965159994,53301.36847488001 2025-11-30,19:15:43.000,334,11134029,7445,0,1764530142,13131.6754249,25307.703980310005,53301.347513520006 2025-11-30,19:15:44.000,334,11133949,7765,0,1764530143,13131.38576356999,29459.916466380004,53301.28462944 2025-11-30,19:15:45.000,334,11133970,7165,0,1764530144,13131.123047479989,27153.553916460005,53301.26366808 2025-11-30,19:15:46.000,334,11133973,7725,0,1764530145,13130.840122460002,28537.784525430005,53301.13789992 2025-11-30,19:15:47.000,334,11133926,6565,0,1764530146,13130.577406370001,32228.74423908,53301.04706736 2025-11-30,19:15:49.000,334,11133959,7765,0,1764530148,13130.10586466999,24847.91742693,53300.956234799996 2025-11-30,19:15:50.000,334,11133995,6725,0,1764530149,13129.870093819998,26232.098691990002,53300.88636360001 2025-11-30,19:15:51.000,334,11133992,7285,0,1764530150,13129.654531899992,28538.884189710006,53300.823479520004 2025-11-30,19:15:52.000,334,11133983,6925,0,1764530151,13129.405288429996,28077.64551555,53300.75360832 2025-11-30,19:15:53.000,334,11133978,6445,0,1764530152,13129.203199129995,30384.374620229995,53300.68373712 2025-11-30,19:15:54.000,334,11133998,7325,0,1764530153,13129.001109829995,31768.3937553,53300.64880152001 2025-11-30,19:15:55.000,334,11133966,7285,0,1764530154,13128.859647319994,27616.406841389995,53300.5370076 2025-11-30,19:15:56.000,334,11133951,6885,0,1764530155,13128.684503259989,30845.740178730004,53300.44617504 2025-11-30,19:15:57.000,334,11133972,6124,0,1764530156,13128.603667539988,30845.64149091,53300.36931672 2025-11-30,19:15:58.000,334,11133922,7484,0,1764530157,13128.475677649993,26693.619331349997,53300.38329096001 2025-11-30,19:16:00.000,334,11133959,7765,0,1764530159,13128.287060969997,31306.633445519998,53300.222587200005 2025-11-30,19:16:01.000,334,11133938,7205,0,1764530160,13128.186016319996,28999.826800409995,53300.13175464 2025-11-30,19:16:02.000,334,11133950,7245,0,1764530161,13128.11865322,35458.33839423,53300.04092208 2025-11-30,19:16:03.000,334,11133951,7765,0,1764530162,13128.044553809996,32690.03930628,53299.99201224 2025-11-30,19:16:04.000,334,11133946,7125,0,1764530163,13127.99066332999,28999.213526100008,53299.9431024 2025-11-30,19:16:05.000,334,11133954,7205,0,1764530164,13127.882882369995,25769.70396051,53299.89419256 2025-11-30,19:16:06.000,334,11133933,7645,0,1764530165,13127.78857402999,30844.154124480003,53299.817334240004 2025-11-30,19:16:07.000,334,11133891,7925,0,1764530166,13127.8357282,28075.996019130005,53299.88021832001 2025-11-30,19:16:08.000,334,11133961,6685,0,1764530167,13127.72794723999,29921.204484450005,53299.82432136 2025-11-30,19:16:09.000,334,11133985,7645,0,1764530168,13127.586484729989,29920.978912289997,53299.817334240004 2025-11-30,19:16:11.000,334,11133965,7645,0,1764530170,13127.290087089998,27614.221611090004,53299.68457896 2025-11-30,19:16:12.000,334,11133946,7405,0,1764530171,13127.121679340002,28075.488481770008,53299.628682 2025-11-30,19:16:13.000,334,11133967,7845,0,1764530172,13126.953271589991,22539.489481919998,53299.58675928 2025-11-30,19:16:14.000,334,11134002,7165,0,1764530173,13126.79160014999,28536.69895941,53299.5588108 2025-11-30,19:16:15.000,334,11133952,7325,0,1764530174,13126.663610259995,25307.42906424,53299.47496536001 2025-11-30,19:16:16.000,334,11133933,7765,0,1764530175,13126.52888405999,28997.944682700007,53299.433042640005 2025-11-30,19:16:17.000,334,11133947,6805,0,1764530176,13126.42783940999,32688.481448549996,53299.39111992 2025-11-30,19:16:18.000,334,11133980,6365,0,1764530177,13126.347003689989,29920.513669709995,53299.384132800005 2025-11-30,19:16:19.000,334,11133937,7484,0,1764530178,13126.272904279998,32688.347515079993,53299.39111992 2025-11-30,19:16:20.000,334,11133927,7685,0,1764530179,13126.124705460003,28997.810749230004,53299.30727448001 2025-11-30,19:16:22.000,334,11133952,7085,0,1764530181,13126.016924499992,25768.57609971,53299.23041616 2025-11-30,19:16:23.000,334,11133988,7165,0,1764530182,13126.084287600002,29459.077619910007,53299.1745192 2025-11-30,19:16:24.000,334,11133988,7365,0,1764530183,13126.023660810002,31304.476411740005,53299.11862224001 2025-11-30,19:16:25.000,334,11133936,7205,0,1764530184,13126.010188189997,35456.41398174,53299.11163512001 2025-11-30,19:16:26.000,334,11133956,6365,0,1764530185,13126.016924499992,26691.412953659994,53299.06272528 2025-11-30,19:16:27.000,334,11133985,7645,0,1764530186,13125.976506639992,28075.39684308,53298.978879840004 2025-11-30,19:16:28.000,334,11133929,6725,0,1764530187,13125.976506639992,27614.151119789996,53298.98586696 2025-11-30,19:16:29.000,334,11134026,6605,0,1764530188,13125.956297709992,26691.610329300005,53298.929970000005 2025-11-30,19:16:30.000,334,11133989,7685,0,1764530189,13125.915879849992,26230.456244700006,53298.95791848 2025-11-30,19:16:31.000,334,11133987,7805,0,1764530190,13125.882198300002,29921.197435320006,53298.93695712 2025-11-30,19:16:33.000,334,11133949,7405,0,1764530192,13125.727263169996,27153.44817951,53298.82516320001 2025-11-30,19:16:34.000,334,11133964,7125,0,1764530193,13125.673372689991,28998.931560900004,53298.87407304001 2025-11-30,19:16:35.000,334,11134001,7645,0,1764530194,13125.53191017999,29921.676776160006,53298.83913744 2025-11-30,19:16:36.000,334,11134034,6365,0,1764530195,13125.41739291,30844.35854925,53298.74830488 2025-11-30,19:16:37.000,334,11133950,7365,0,1764530196,13125.31634826,30844.450187940005,53298.7203564 2025-11-30,19:16:38.000,334,11133966,6245,0,1764530197,13125.215303609999,26692.526716199995,53298.62952384 2025-11-30,19:16:39.000,334,11133952,7245,0,1764530198,13125.067104789989,28076.602244309994,53298.6504852 2025-11-30,19:16:40.000,334,11133994,6805,0,1764530199,13124.918905969993,32689.954716720007,53298.63651096001 2025-11-30,19:16:41.000,334,11133980,6725,0,1764530200,13124.797652389992,26692.653600539998,53298.61554960001 2025-11-30,19:16:42.000,334,11133998,7285,0,1764530201,13124.622508330001,28076.637489960005,53298.580614 2025-11-30,19:16:44.000,334,11133801,7845,0,1764530203,13124.366528549996,30844.64756358,53298.39196176 2025-11-30,19:16:45.000,334,11133957,6765,0,1764530204,13124.25201127999,32689.961765850006,53298.31510344 2025-11-30,19:16:46.000,334,11134025,7725,0,1764530205,13124.15096662999,28076.722079519997,53298.30112920001 2025-11-30,19:16:47.000,334,11133965,8005,0,1764530206,13124.022976739994,29922.120871349995,53298.259206480005 2025-11-30,19:16:48.000,334,11133937,6725,0,1764530207,13123.948877329989,32228.835877770005,53298.20330952001 2025-11-30,19:16:49.000,334,11133969,6685,0,1764530208,13123.847832679989,28538.270915400004,53298.21728376 2025-11-30,19:16:50.000,334,11133913,7765,0,1764530209,13123.800678509993,30383.719051139997,53298.1264512 2025-11-30,19:16:51.000,334,11133936,6405,0,1764530210,13123.807414819988,25309.177248480002,53298.02863152 2025-11-30,19:16:52.000,334,11133933,7805,0,1764530211,13123.814151129998,25770.606249150005,53298.0216444 2025-11-30,19:16:53.000,334,11133974,6284,0,1764530212,13123.807414819988,24848.086606049997,53297.9517732 2025-11-30,19:16:55.000,334,11133980,7165,0,1764530214,13123.861305299994,29000.341386900007,53297.93081184 2025-11-30,19:16:56.000,334,11133978,7565,0,1764530215,13123.908459469989,32691.14601969,53297.83299216 2025-11-30,19:16:57.000,334,11133898,7365,0,1764530216,13124.00950411999,27616.604217030006,53297.874914880005 2025-11-30,19:16:58.000,334,11133969,7805,0,1764530217,13124.07013090999,27155.38669026,53297.78408232 2025-11-30,19:16:59.000,334,11133964,7365,0,1764530218,13124.103812459995,30846.12083175,53297.77010808001 2025-11-30,19:17:00.000,334,11133953,7925,0,1764530219,13124.21159341999,31307.627372849995,53297.77709520001 2025-11-30,19:17:01.000,334,11133917,7125,0,1764530220,13124.21159341999,28539.638446619996,53297.756133840005 2025-11-30,19:17:02.000,334,11133955,7845,0,1764530221,13124.265483899995,26694.310146090007,53297.79106944 2025-11-30,19:17:03.000,334,11133937,7565,0,1764530222,13124.33958331,28078.378625070007,53297.79106944 2025-11-30,19:17:04.000,334,11133976,7405,0,1764530223,13124.35979224,29462.461202310005,53297.76312096 2025-11-30,19:17:06.000,334,11133951,8005,0,1764530225,13124.39347378999,33614.63844273001,53297.805043680004 2025-11-30,19:17:07.000,334,11133944,7405,0,1764530226,13124.37326485999,34537.34841234,53297.70023688001 2025-11-30,19:17:08.000,334,11133979,7765,0,1764530227,13124.326110689995,26694.648504330005,53297.7421596 2025-11-30,19:17:09.000,334,11134010,7325,0,1764530228,13124.33284699999,29001.335314230004,53297.805043680004 2025-11-30,19:17:10.000,334,11133925,7725,0,1764530229,13124.144230319995,29462.778413160006,53297.658314160006 2025-11-30,19:17:11.000,334,11133967,7205,0,1764530230,13124.05665829,34537.595131890004,53297.658314160006 2025-11-30,19:17:12.000,334,11133961,8165,0,1764530231,13123.996031499999,29001.617279430007,53297.58145584001 2025-11-30,19:17:13.000,334,11133987,7645,0,1764530232,13123.928668399989,30847.044267780002,53297.539533120005 2025-11-30,19:17:14.000,334,11133959,7605,0,1764530233,13123.861305299994,31769.944563900004,53297.490623280006 2025-11-30,19:17:15.000,334,11133952,7285,0,1764530234,13123.793942199998,25772.664595110007,53297.490623280006 2025-11-30,19:17:17.000,334,11134001,8045,0,1764530236,13123.726579099988,25773.024100740004,53297.40677784 2025-11-30,19:17:18.000,334,11133959,8085,0,1764530237,13123.699633859993,27157.226513190006,53297.4277392 2025-11-30,19:17:19.000,334,11133928,7484,0,1764530238,13123.746788029988,27618.704857770004,53297.371842240005 2025-11-30,19:17:20.000,334,11133980,7525,0,1764530239,13123.780469579993,32693.747148659997,53297.32991952 2025-11-30,19:17:21.000,334,11133969,8045,0,1764530240,13123.746788029988,30848.454093780005,53297.420752080005 2025-11-30,19:17:22.000,334,11134025,7885,0,1764530241,13123.780469579993,32693.937475169994,53297.31594528001 2025-11-30,19:17:23.000,334,11133973,7685,0,1764530242,13123.847832679989,26696.474229,53297.34389376001 2025-11-30,19:17:24.000,334,11133969,7685,0,1764530243,13123.888250539989,29925.955598069995,53297.39280360001 2025-11-30,19:17:25.000,334,11133982,7365,0,1764530244,13123.935404709999,37307.56486365,53297.371842240005 2025-11-30,19:17:26.000,334,11133985,6885,0,1764530245,13123.996031499999,34078.02710154001,53297.35088088 2025-11-30,19:17:28.000,334,11133978,6284,0,1764530247,13124.043185669994,32232.40978668,53297.490623280006 2025-11-30,19:17:29.000,334,11133998,6565,0,1764530248,13124.016240429999,24850.61019459,53297.4277392 2025-11-30,19:17:30.000,334,11133984,6485,0,1764530249,13124.04992197999,31770.61423125,53297.4976104 2025-11-30,19:17:31.000,334,11133984,6405,0,1764530250,13123.996031499999,28540.928437409995,53297.46267480001 2025-11-30,19:17:32.000,334,11133976,6485,0,1764530251,13124.002767809994,29002.068423749995,53297.53254600001 2025-11-30,19:17:33.000,334,11133998,6645,0,1764530252,13123.975822569999,26695.050304739998,53297.588442960005 2025-11-30,19:17:34.000,334,11133992,6405,0,1764530253,13123.928668399989,21620.06440689,53297.65132704001 2025-11-30,19:17:35.000,334,11133992,6405,0,1764530254,13123.908459469989,27617.245687860006,53297.58145584001 2025-11-30,19:17:36.000,334,11133989,6965,0,1764530255,13123.881514229994,32230.386686369995,53297.66530128 2025-11-30,19:17:37.000,334,11133991,6925,0,1764530256,13123.861305299994,32230.111770300005,53297.61639144 2025-11-30,19:17:39.000,334,11133923,6725,0,1764530258,13123.766996959988,25771.071491730007,53297.64433992 2025-11-30,19:17:40.000,334,11133943,7605,0,1764530259,13123.841096369993,27616.20946575,53297.69324976 2025-11-30,19:17:41.000,334,11134022,6205,0,1764530260,13123.854568989998,26693.471299619996,53297.756133840005 2025-11-30,19:17:42.000,334,11133949,6925,0,1764530261,13123.881514229994,33152.088630390004,53297.707224000005 2025-11-30,19:17:43.000,334,11133993,6845,0,1764530262,13123.955613639999,30384.127900680003,53297.6722884 2025-11-30,19:17:44.000,334,11133990,6445,0,1764530263,13124.00950411999,32229.498495990003,53297.68626264 2025-11-30,19:17:45.000,334,11133949,7445,0,1764530264,13124.11728508,28077.525680339997,53297.69324976 2025-11-30,19:17:46.000,334,11133959,6885,0,1764530265,13124.1981208,26232.29606763,53297.7421596 2025-11-30,19:17:47.000,334,11133978,6645,0,1764530266,13124.305901759995,25771.085589990005,53297.77010808001 2025-11-30,19:17:48.000,334,11133973,7845,0,1764530267,13124.406946409996,28539.243695340003,53297.7421596 2025-11-30,19:17:50.000,334,11133974,7205,0,1764530269,13124.609035709997,26694.23260566,53297.74914672001 2025-11-30,19:17:51.000,334,11133928,7325,0,1764530270,13124.716816669992,23926.363514640005,53297.79805656001 2025-11-30,19:17:52.000,334,11133992,7405,0,1764530271,13124.797652389992,27617.210442209995,53297.79106944 2025-11-30,19:17:53.000,334,11133982,6365,0,1764530272,13124.891960729998,30385.354449299994,53297.91683760001 2025-11-30,19:17:54.000,334,11133965,7565,0,1764530273,13124.932378589998,28540.06844355,53297.89587624001 2025-11-30,19:17:55.000,334,11133952,6565,0,1764530274,13124.959323829993,24849.425940750007,53297.88888912 2025-11-30,19:17:56.000,334,11133966,7125,0,1764530275,13124.966060139988,29001.490395090004,53297.972734560004 2025-11-30,19:17:57.000,334,11133959,6925,0,1764530276,13124.905433350003,31769.429977410007,53297.96574744001 2025-11-30,19:17:58.000,334,11134024,6165,0,1764530277,13124.871751799998,27155.922424139993,53298.00767016 2025-11-30,19:17:59.000,334,11133968,6324,0,1764530278,13124.784179770002,22542.414870869994,53298.0216444 2025-11-30,19:18:01.000,334,11134009,7605,0,1764530280,13124.501254750001,29462.151040590004,53298.04959288 2025-11-30,19:18:02.000,334,11133951,7925,0,1764530281,13124.37326485999,25309.889210609996,53298.04959288 2025-11-30,19:18:03.000,334,11133936,6405,0,1764530282,13124.19138448999,24848.262834299996,53298.18234816001 2025-11-30,19:18:04.000,334,11133972,6605,0,1764530283,13124.00950411999,29461.432029329997,53298.0216444 2025-11-30,19:18:05.000,334,11133962,7285,0,1764530284,13123.820887439993,23463.8137023,53298.09850272 2025-11-30,19:18:06.000,334,11133945,8165,0,1764530285,13123.733315409998,30383.556921149997,53298.13343832001 2025-11-30,19:18:07.000,334,11133934,6685,0,1764530286,13123.551435039997,28076.588146049995,53298.11946408 2025-11-30,19:18:08.000,334,11133914,7285,0,1764530287,13123.477335629992,29460.29007027,53298.06356712001 2025-11-30,19:18:09.000,334,11133983,6925,0,1764530288,13123.362818360001,34073.29008618,53298.07055424 2025-11-30,19:18:10.000,334,11133948,6284,0,1764530289,13123.255037399991,26230.470342960005,53298.10548984001 2025-11-30,19:18:12.000,334,11133974,6365,0,1764530291,13123.086629649995,24846.098751390004,53297.98670880001 2025-11-30,19:18:13.000,334,11133886,7365,0,1764530292,13123.07315702999,28536.473387250007,53297.98670880001 2025-11-30,19:18:14.000,334,11133950,6485,0,1764530293,13123.026002859995,28536.276011609996,53297.98670880001 2025-11-30,19:18:15.000,334,11133928,6445,0,1764530294,13122.97211237999,29920.062525390007,53297.923824720005 2025-11-30,19:18:16.000,334,11133877,7845,0,1764530295,13122.99232130999,27613.31932245,53297.90985048 2025-11-30,19:18:17.000,334,11133914,6565,0,1764530296,13122.904749279995,31303.644614400007,53297.826005040006 2025-11-30,19:18:18.000,334,11133943,7885,0,1764530297,13122.864331419994,28074.360620969994,53297.881902 2025-11-30,19:18:19.000,334,11133902,7365,0,1764530298,13122.783495699994,25306.406940390007,53297.86094064 2025-11-30,19:18:20.000,334,11133871,7845,0,1764530299,13122.695923669999,28074.254884020003,53297.78408232 2025-11-30,19:18:21.000,334,11133883,6965,0,1764530300,13122.635296879998,31764.685912920002,53297.71421112 2025-11-30,19:18:23.000,334,11133894,6324,0,1764530302,13122.318690309992,28074.085704900004,53297.44870056 2025-11-30,19:18:24.000,334,11133925,7845,0,1764530303,13122.278272449992,30841.94069766,53297.53254600001 2025-11-30,19:18:25.000,334,11133885,8045,0,1764530304,13122.177227799992,33609.859132590005,53297.56049448001 2025-11-30,19:18:26.000,334,11133928,6405,0,1764530305,13122.055974219991,27151.36868616,53297.55350736 2025-11-30,19:18:27.000,334,11133918,6685,0,1764530306,13121.96166588,28535.331428189995,53297.52555888 2025-11-30,19:18:28.000,334,11133879,7925,0,1764530307,13121.847148609995,31303.144126169995,53297.47664904 2025-11-30,19:18:29.000,334,11133861,6685,0,1764530308,13121.867357539995,37300.15622802,53297.47664904 2025-11-30,19:18:30.000,334,11133931,7565,0,1764530309,13121.8404123,28996.40797236,53297.44870056 2025-11-30,19:18:31.000,334,11133923,6765,0,1764530310,13121.88083016,30380.32137048,53297.44171344001 2025-11-30,19:18:32.000,334,11133910,7085,0,1764530311,13121.85388491999,30380.243830050007,53297.41376496001 2025-11-30,19:18:34.000,334,11133909,7925,0,1764530313,13121.995347429991,28534.767497790002,53297.44171344001 2025-11-30,19:18:35.000,334,11133903,7045,0,1764530314,13122.217645659992,29918.54696244,53297.40677784 2025-11-30,19:18:36.000,334,11133866,7285,0,1764530315,13122.237854589992,30841.101851190004,53297.41376496001 2025-11-30,19:18:37.000,334,11133903,6965,0,1764530316,13122.345635550002,30379.560064439996,53297.40677784 2025-11-30,19:18:38.000,334,11133925,6885,0,1764530317,13122.412998649997,29918.081719859998,53297.43472632001 2025-11-30,19:18:39.000,334,11133924,6445,0,1764530318,13122.493834369998,30840.559068179995,53297.43472632001 2025-11-30,19:18:40.000,334,11133837,6885,0,1764530319,13122.594879019998,29456.511736589993,53297.469661920004 2025-11-30,19:18:41.000,334,11133936,6365,0,1764530320,13122.594879019998,33608.16734139,53297.46267480001 2025-11-30,19:18:42.000,334,11133950,7525,0,1764530321,13122.608351639989,29456.328459209995,53297.45568768 2025-11-30,19:18:43.000,334,11133979,6965,0,1764530322,13122.581406399993,29917.694017710004,53297.39280360001 2025-11-30,19:18:45.000,334,11133965,6725,0,1764530324,13122.608351639989,22537.008188160005,53297.4277392 2025-11-30,19:18:46.000,334,11133871,6765,0,1764530325,13122.399526029993,26689.058544240004,53297.29498392001 2025-11-30,19:18:47.000,334,11133905,7484,0,1764530326,13122.285008760002,29918.568109829997,53297.32991952 2025-11-30,19:18:48.000,334,11133896,7085,0,1764530327,13122.143546250001,30380.222682659994,53297.24607408001 2025-11-30,19:18:49.000,334,11133889,7645,0,1764530328,13122.015556359991,31303.24986312,53297.14126728 2025-11-30,19:18:50.000,334,11133906,7365,0,1764530329,13121.88083016,27613.178339849997,53297.085370320005 2025-11-30,19:18:51.000,334,11133919,7805,0,1764530330,13121.75284026999,28075.009140930008,53297.10633168001 2025-11-30,19:18:52.000,334,11133878,7525,0,1764530331,13121.67200454999,28998.275991810006,53296.966589280004 2025-11-30,19:18:53.000,334,11133923,7045,0,1764530332,13121.57095989999,30382.696927290002,53296.80588552 2025-11-30,19:18:54.000,334,11133918,7365,0,1764530333,13121.537278349999,24847.26185784,53296.73601432 2025-11-30,19:18:56.000,334,11133915,7805,0,1764530335,13121.557487279999,33613.531729320006,53296.62422040001 2025-11-30,19:18:57.000,334,11133878,6405,0,1764530336,13121.61811407,34075.39777605,53296.61024616 2025-11-30,19:18:58.000,334,11133934,6565,0,1764530337,13121.69221347999,31307.697864150003,53296.54736208 2025-11-30,19:18:59.000,334,11133917,7005,0,1764530338,13121.786521819995,29001.335314230004,53296.49845224 2025-11-30,19:19:00.000,334,11133877,7085,0,1764530339,13121.91451170999,25772.185254270007,53296.47050376 2025-11-30,19:19:01.000,334,11133850,6365,0,1764530340,13122.062710530001,36844.521612209996,53296.44255528 2025-11-30,19:19:02.000,334,11133919,6765,0,1764530341,13122.224381970002,28540.449096569995,53296.35172272 2025-11-30,19:19:03.000,334,11133867,7805,0,1764530342,13122.379317099992,35921.917379549996,53296.414606800005 2025-11-30,19:19:04.000,334,11133818,6245,0,1764530343,13122.514043299998,34076.46219468,53296.40761968001 2025-11-30,19:19:05.000,334,11133932,7405,0,1764530344,13122.79023200999,31308.240647159997,53296.43556816001 2025-11-30,19:19:07.000,334,11133910,7525,0,1764530346,13122.97884869,29001.173184240004,53296.42159392 2025-11-30,19:19:08.000,334,11133916,6165,0,1764530347,13123.07989334,26694.133917839994,53296.44255528 2025-11-30,19:19:09.000,334,11133937,7125,0,1764530348,13123.1203112,31768.55588529,53296.32377424 2025-11-30,19:19:10.000,334,11133923,6765,0,1764530349,13123.187674299996,34074.854993040004,53296.42159392 2025-11-30,19:19:11.000,334,11133945,7805,0,1764530350,13123.16072906,31306.640494649997,53296.51242648 2025-11-30,19:19:12.000,334,11133903,6765,0,1764530351,13123.187674299996,32690.286025830006,53296.51242648 2025-11-30,19:19:13.000,334,11133899,7765,0,1764530352,13123.167465369996,27615.356521020003,53296.56832344 2025-11-30,19:19:14.000,334,11133966,7405,0,1764530353,13123.13378381999,33151.122899580005,53296.5892848 2025-11-30,19:19:15.000,334,11133922,6365,0,1764530354,13123.207883229996,32228.194406940005,53296.5892848 2025-11-30,19:19:16.000,334,11133965,6805,0,1764530355,13123.127047509995,31305.449191680003,53296.5892848 2025-11-30,19:19:18.000,334,11133924,6324,0,1764530357,13123.09336595999,31305.350503859998,53296.55434920001 2025-11-30,19:19:19.000,334,11133954,6405,0,1764530358,13123.106838579995,31305.392798639994,53296.64518176001 2025-11-30,19:19:20.000,334,11133938,7325,0,1764530359,13123.106838579995,28076.2004439,53296.56832344 2025-11-30,19:19:21.000,334,11133983,7845,0,1764530360,13123.17420167999,30383.077580309997,53296.59627192001 2025-11-30,19:19:22.000,334,11133972,6084,0,1764530361,13123.22135585,28076.672735610002,53296.56832344 2025-11-30,19:19:23.000,334,11133950,7405,0,1764530362,13123.255037399991,28999.62237564,53296.5194136 2025-11-30,19:19:24.000,334,11133913,7045,0,1764530363,13123.302191570001,31767.984905760008,53296.582297680005 2025-11-30,19:19:25.000,334,11133960,7365,0,1764530364,13123.376290979992,31768.37260791,53296.659156 2025-11-30,19:19:26.000,334,11133956,7325,0,1764530365,13123.443654080002,30384.81871542,53296.652168880006 2025-11-30,19:19:27.000,334,11133947,7805,0,1764530366,13123.571643969997,34076.01809949,53296.54736208 2025-11-30,19:19:29.000,334,11133928,6205,0,1764530368,13123.847832679989,24850.011018539997,53296.60325904001 2025-11-30,19:19:30.000,334,11133920,6565,0,1764530369,13123.928668399989,25773.087542909998,53296.659156 2025-11-30,19:19:31.000,334,11133942,6485,0,1764530370,13124.03644936,29925.701829390004,53296.652168880006 2025-11-30,19:19:32.000,334,11133996,6284,0,1764530371,13124.17117555999,30387.469188300005,53296.68710448 2025-11-30,19:19:33.000,334,11133972,6445,0,1764530372,13124.265483899995,34078.65447410999,53296.749988560005 2025-11-30,19:19:34.000,334,11133950,7365,0,1764530373,13124.386737479996,24851.89313625,53296.76396280001 2025-11-30,19:19:35.000,334,11133950,6525,0,1764530374,13124.521463680001,27620.297961150005,53296.7290272 2025-11-30,19:19:36.000,334,11133965,6885,0,1764530375,13124.595563089992,34079.54266449,53296.85479536 2025-11-30,19:19:37.000,334,11133972,6445,0,1764530376,13124.676398809992,33157.09351269,53296.87575672 2025-11-30,19:19:38.000,334,11134027,7165,0,1764530377,13124.757234529992,26236.842756480008,53296.88973096001 2025-11-30,19:19:40.000,334,11133947,6965,0,1764530379,13124.972796449998,32234.580918720007,53296.98056352001 2025-11-30,19:19:41.000,334,11133831,7085,0,1764530380,13125.080577409994,30850.547685390004,53297.14825440001 2025-11-30,19:19:42.000,334,11133945,7125,0,1764530381,13125.141204199994,29466.37346946,53297.16222864 2025-11-30,19:19:43.000,334,11133963,6885,0,1764530382,13125.235512539999,29466.274781639993,53297.19716424001 2025-11-30,19:19:44.000,334,11133969,7805,0,1764530383,13125.363502429995,28082.079418320005,53297.27402256001 2025-11-30,19:19:45.000,334,11133957,7765,0,1764530384,13125.39718398,30850.11768846,53297.31594528001 2025-11-30,19:19:46.000,334,11133998,6284,0,1764530385,13125.57906435,31772.665528080004,53297.38581648 2025-11-30,19:19:47.000,334,11133935,7005,0,1764530386,13125.65990007,27620.276813760007,53297.490623280006 2025-11-30,19:19:48.000,334,11133952,6565,0,1764530387,13125.787889959996,29465.513475600004,53297.588442960005 2025-11-30,19:19:49.000,334,11133992,6525,0,1764530388,13125.875461989992,28542.63432687,53297.65132704001 2025-11-30,19:19:51.000,334,11133935,7085,0,1764530390,13126.084287600002,29003.598084960002,53297.77709520001 2025-11-30,19:19:52.000,334,11133966,6525,0,1764530391,13126.192068559998,27619.339279470005,53297.88888912 2025-11-30,19:19:53.000,334,11134014,7525,0,1764530392,13126.272904279998,24389.723976930007,53297.96574744001 2025-11-30,19:19:54.000,334,11133972,7245,0,1764530393,13126.394157859999,29464.385614800005,53298.00767016 2025-11-30,19:19:55.000,334,11133966,6365,0,1764530394,13126.454784649999,28080.21139887,53298.02863152 2025-11-30,19:19:56.000,334,11133995,7925,0,1764530395,13126.602983469995,29464.082502210003,53298.10548984001 2025-11-30,19:19:57.000,334,11133986,6324,0,1764530396,13126.683819189995,26695.82570904,53298.30112920001 2025-11-30,19:19:58.000,334,11133929,7885,0,1764530397,13126.81854539,30847.735082519997,53298.37100040001 2025-11-30,19:19:59.000,334,11133979,7085,0,1764530398,13126.906117419996,31770.191283449996,53298.41292312 2025-11-30,19:20:00.000,334,11133943,7005,0,1764530399,13126.980216830001,29001.969735930004,53298.48978144001 2025-11-30,19:20:02.000,334,11133974,6645,0,1764530401,13127.175569819992,28078.61124636,53298.76926624 2025-11-30,19:20:03.000,334,11133988,7365,0,1764530402,13127.256405539993,30846.332305649994,53298.82516320001 2025-11-30,19:20:04.000,334,11133904,6445,0,1764530403,13127.350713879998,30384.63543804,53298.90202152001 2025-11-30,19:20:05.000,334,11134000,6485,0,1764530404,13127.445022219988,30384.205441109996,53299.07669952 2025-11-30,19:20:06.000,334,11133990,7405,0,1764530405,13127.599957349994,28538.411898000006,53299.15355784 2025-11-30,19:20:07.000,334,11133909,7045,0,1764530406,13127.653847829999,25770.049367879998,53299.20246768 2025-11-30,19:20:08.000,334,11134014,7405,0,1764530407,13127.77510141,29460.12089115,53299.39810704 2025-11-30,19:20:09.000,334,11134011,6725,0,1764530408,13127.89635499,31766.187377609996,53299.4889396 2025-11-30,19:20:10.000,334,11133974,6525,0,1764530409,13128.044553809996,30843.019214550004,53299.649643360004 2025-11-30,19:20:11.000,334,11133953,7005,0,1764530410,13128.172543699991,29458.50664038,53299.74047592001 2025-11-30,19:20:13.000,334,11133958,6324,0,1764530412,13128.509359199998,27151.03032792,53300.06887056 2025-11-30,19:20:14.000,334,11133929,6805,0,1764530413,13128.657558019993,26689.27706727,53300.19463872001 2025-11-30,19:20:15.000,334,11133969,6885,0,1764530414,13128.819229459994,29918.06057247,53300.327394 2025-11-30,19:20:16.000,334,11133986,6245,0,1764530415,13129.06847292999,30840.34759428,53300.43220080001 2025-11-30,19:20:17.000,334,11133986,6284,0,1764530416,13129.25708961,26226.8611884,53300.48111064001 2025-11-30,19:20:18.000,334,11133945,7045,0,1764530417,13129.412024739991,28071.766541129997,53300.69771136001 2025-11-30,19:20:19.000,334,11133970,6205,0,1764530418,13129.627586659997,26687.578226939993,53300.823479520004 2025-11-30,19:20:20.000,334,11134018,7445,0,1764530419,13129.836412269993,27609.95688744,53300.96322192001 2025-11-30,19:20:21.000,334,11133943,6885,0,1764530420,13130.018292639994,28993.70110644,53301.08200296001 2025-11-30,19:20:22.000,334,11133953,7685,0,1764530421,13130.26753610999,30377.480571089996,53301.15187416001 2025-11-30,19:20:24.000,334,11133946,6485,0,1764530423,13130.725605189997,31299.845133330004,53301.36148776 2025-11-30,19:20:25.000,334,11133997,8005,0,1764530424,13130.920958180002,30838.550066130003,53301.43834608001 2025-11-30,19:20:26.000,334,11133974,6165,0,1764530425,13131.109574859998,29915.99517738,53301.64795968 2025-11-30,19:20:27.000,334,11133997,7685,0,1764530426,13131.277982609994,28070.92064553,53301.70385664001 2025-11-30,19:20:28.000,334,11133946,6365,0,1764530427,13131.41270881,31761.36577269,53301.83661192 2025-11-30,19:20:29.000,334,11133960,6324,0,1764530428,13131.51375346,28532.462432279994,53301.9344316 2025-11-30,19:20:30.000,334,11133940,7445,0,1764530429,13131.601325489995,24842.158287719998,53302.018277040006 2025-11-30,19:20:31.000,334,11133969,7885,0,1764530430,13131.68889751999,25303.566141000003,53302.12308384 2025-11-30,19:20:32.000,334,11133950,7525,0,1764530431,13131.71584276,30839.283175649995,53302.17898080001 2025-11-30,19:20:33.000,334,11133960,6405,0,1764530432,13131.776469550001,32223.351654629994,53302.26282624 2025-11-30,19:20:35.000,334,11133933,7845,0,1764530434,13131.823623719996,28533.237836579996,53302.44449136001 2025-11-30,19:20:36.000,334,11134017,7645,0,1764530435,13131.796678480001,28994.716181159994,53302.43750424 2025-11-30,19:20:37.000,334,11133936,6485,0,1764530436,13131.783205859996,28072.19653806,53302.53532392 2025-11-30,19:20:38.000,334,11133948,6405,0,1764530437,13131.71584276,27610.964913029995,53302.61218224001 2025-11-30,19:20:39.000,334,11133974,6445,0,1764530438,13131.66868858999,31301.374794539995,53302.61218224001 2025-11-30,19:20:40.000,334,11134004,6405,0,1764530439,13131.621534419995,25304.348594430005,53302.64711784 2025-11-30,19:20:41.000,334,11133970,6445,0,1764530440,13131.54743500999,30839.945793870007,53302.73096328001 2025-11-30,19:20:42.000,334,11133949,7045,0,1764530441,13131.42618142999,27610.697046090005,53302.80083448 2025-11-30,19:20:43.000,334,11133980,7165,0,1764530442,13131.291455229999,29455.708135769994,53302.81480872 2025-11-30,19:20:44.000,334,11133968,6405,0,1764530443,13131.163465339989,29455.560104040007,53302.835770080004 2025-11-30,19:20:46.000,334,11133996,6405,0,1764530445,13130.920958180002,30839.001210450006,53302.84974432001 2025-11-30,19:20:47.000,334,11134011,7045,0,1764530446,13130.705396259997,29916.15730737,53302.905641280006 2025-11-30,19:20:48.000,334,11133980,6645,0,1764530447,13130.49657065,31299.704150730002,53302.80782160001 2025-11-30,19:20:49.000,334,11133972,7125,0,1764530448,13130.240590869995,30838.09892181,53302.80782160001 2025-11-30,19:20:50.000,334,11133969,6925,0,1764530449,13130.04523787999,26224.845137220007,53302.737950400006 2025-11-30,19:20:51.000,334,11133961,6685,0,1764530450,13129.863357509988,31760.026437990004,53302.64711784 2025-11-30,19:20:52.000,334,11133983,8005,0,1764530451,13129.587168799997,28530.587363700004,53302.64013072001 2025-11-30,19:20:53.000,334,11133986,7405,0,1764530452,13129.398552120001,25762.591388340006,53302.53532392 2025-11-30,19:20:54.000,334,11134000,6405,0,1764530453,13129.162781269995,27146.215772130003,53302.5283368 2025-11-30,19:20:55.000,334,11133960,6405,0,1764530454,13128.9135378,30375.069768629997,53302.42353000001 2025-11-30,19:20:57.000,334,11133996,6324,0,1764530456,13128.482413960002,31758.708250680007,53302.12308384 2025-11-30,19:20:58.000,334,11133990,7484,0,1764530457,13128.273588349992,34065.11309538,53302.09513536 2025-11-30,19:20:59.000,334,11133956,7165,0,1764530458,13128.084971669996,30836.096968890008,53301.96238008 2025-11-30,19:21:00.000,334,11133971,7845,0,1764530459,13127.842464509995,30836.075821499995,53301.82263768001 2025-11-30,19:21:01.000,334,11133957,7645,0,1764530460,13127.66732044999,28991.022437039996,53301.66892104 2025-11-30,19:21:02.000,334,11133895,6845,0,1764530461,13127.498912699994,25762.083850979994,53301.57110136 2025-11-30,19:21:03.000,334,11133991,7925,0,1764530462,13127.384395429988,29913.760603169998,53301.43834608001 2025-11-30,19:21:04.000,334,11133967,7845,0,1764530463,13127.263141850002,22994.736395579996,53301.29860368001 2025-11-30,19:21:05.000,334,11133971,7885,0,1764530464,13127.121679340002,25301.331566790002,53301.10296432001 2025-11-30,19:21:06.000,334,11133973,6725,0,1764530465,13127.087997789997,30837.048601439994,53301.13091280001 2025-11-30,19:21:08.000,334,11133994,6365,0,1764530467,13126.85896325,28992.481606949994,53300.73264696 2025-11-30,19:21:09.000,334,11133839,6845,0,1764530468,13126.79833646,31760.54807361,53300.6418144 2025-11-30,19:21:10.000,334,11133957,6885,0,1764530469,13126.75118228999,30376.987131989998,53300.606878800005 2025-11-30,19:21:11.000,334,11134005,6685,0,1764530470,13126.7579186,30838.620557429997,53300.58591744 2025-11-30,19:21:12.000,334,11133939,7165,0,1764530471,13126.77139121999,28071.125070299997,53300.43220080001 2025-11-30,19:21:13.000,334,11133974,6284,0,1764530472,13126.724237049995,26687.50068651,53300.41123944001 2025-11-30,19:21:14.000,334,11133949,7885,0,1764530473,13126.73097335999,25765.157271660006,53300.271497040005 2025-11-30,19:21:15.000,334,11133978,7085,0,1764530474,13126.73770967,36375.380863319995,53300.20861296 2025-11-30,19:21:16.000,334,11133950,7484,0,1764530475,13126.75118228999,32685.111964409996,53300.22957432 2025-11-30,19:21:17.000,334,11133957,7725,0,1764530476,13126.77812753,26688.346582109996,53300.14572888001 2025-11-30,19:21:19.000,334,11133997,6365,0,1764530478,13126.79160014999,34069.575194670004,53300.03393496 2025-11-30,19:21:20.000,334,11133966,6245,0,1764530479,13126.83201800999,33147.126042870004,53300.08983192 2025-11-30,19:21:21.000,334,11133956,7165,0,1764530480,13126.805072769996,27150.212628840003,53300.03393496 2025-11-30,19:21:22.000,334,11133979,6965,0,1764530481,13126.77139121999,29918.243849849998,53299.92912816001 2025-11-30,19:21:23.000,334,11133983,7765,0,1764530482,13126.744445979995,30840.932672070005,53299.91515392 2025-11-30,19:21:24.000,334,11133972,7205,0,1764530483,13126.71750074,28073.204563649997,53299.86624408 2025-11-30,19:21:25.000,334,11133926,7325,0,1764530484,13126.61645609,30379.891373549995,53299.83130848001 2025-11-30,19:21:26.000,334,11133993,6925,0,1764530485,13126.542356679995,28996.196498460005,53299.74746304 2025-11-30,19:21:27.000,334,11133985,6885,0,1764530486,13126.42783940999,30380.455303950002,53299.72650168 2025-11-30,19:21:28.000,334,11133997,7805,0,1764530487,13126.326794759989,28996.711084950002,53299.65663048 2025-11-30,19:21:30.000,334,11133954,6284,0,1764530489,13126.171859629998,33610.59224211,53299.46099112 2025-11-30,19:21:31.000,334,11133960,7125,0,1764530490,13126.144914389988,31765.630496340003,53299.433042640005 2025-11-30,19:21:32.000,334,11133975,6805,0,1764530491,13126.124705460003,29459.352535979997,53299.32124872 2025-11-30,19:21:33.000,334,11133874,7205,0,1764530492,13126.111232839998,30382.309225139994,53299.28631312001 2025-11-30,19:21:34.000,334,11133903,6925,0,1764530493,13126.165123319988,29921.211533580004,53299.20945480001 2025-11-30,19:21:35.000,334,11134001,7685,0,1764530494,13126.205541179988,25769.562977909998,53299.18150632 2025-11-30,19:21:36.000,334,11133866,7205,0,1764530495,13126.313322139998,27153.730144710004,53299.20945480001 2025-11-30,19:21:37.000,334,11134004,6525,0,1764530496,13126.414366789999,30844.436089680006,53299.13958360001 2025-11-30,19:21:38.000,334,11133902,7325,0,1764530497,13126.67034656999,28999.178280449996,53299.06272528 2025-11-30,19:21:39.000,334,11133951,6885,0,1764530498,13126.892644799991,23001.87716427,53299.07669952 2025-11-30,19:21:41.000,334,11133987,7484,0,1764530500,13127.236196609992,34534.853020320006,53299.097660880005 2025-11-30,19:21:42.000,334,11133949,6725,0,1764530501,13127.377659119993,28537.34043024,53299.1745192 2025-11-30,19:21:43.000,334,11133944,7325,0,1764530502,13127.492176389998,32227.63047654,53299.216441920005 2025-11-30,19:21:44.000,334,11134010,6324,0,1764530503,13127.633638899999,32688.60128376,53299.23740328001 2025-11-30,19:21:45.000,334,11133986,6324,0,1764530504,13127.761628789995,27613.664729819997,53299.25137752 2025-11-30,19:21:46.000,334,11133918,7605,0,1764530505,13127.86940974999,30381.13202043,53299.29330024 2025-11-30,19:21:47.000,334,11133975,6965,0,1764530506,13128.004135949996,34071.126003269994,53299.37714568001 2025-11-30,19:21:48.000,334,11133976,6365,0,1764530507,13128.05129011999,29918.800731120005,53299.42605552001 2025-11-30,19:21:49.000,334,11133961,6725,0,1764530508,13128.084971669996,29918.23680072,53299.4889396 2025-11-30,19:21:50.000,334,11133940,7205,0,1764530509,13128.145598459996,35453.34056106,53299.54483656001 2025-11-30,19:21:52.000,334,11133947,8085,0,1764530511,13128.206225249996,34068.17946693,53299.72650168 2025-11-30,19:21:53.000,334,11133973,7645,0,1764530512,13128.246643109997,30377.219753280006,53299.817334240004 2025-11-30,19:21:54.000,334,11133903,6605,0,1764530513,13128.307269899997,26686.302334410007,53299.817334240004 2025-11-30,19:21:55.000,334,11133994,7005,0,1764530514,13128.361160380002,26685.801846179995,53299.95707664001 2025-11-30,19:21:56.000,334,11133958,6324,0,1764530515,13128.455468719992,34988.56322364,53299.936115280005 2025-11-30,19:21:57.000,334,11133950,6565,0,1764530516,13128.549777059998,36371.919740490004,53300.117780399996 2025-11-30,19:21:58.000,334,11133978,7325,0,1764530517,13128.630612779998,25300.598457269996,53300.152716000004 2025-11-30,19:21:59.000,334,11133938,6365,0,1764530518,13128.745130049989,31758.172516799998,53300.20162584 2025-11-30,19:22:00.000,334,11133942,7285,0,1764530519,13128.920274109994,27144.996272639997,53300.2575228 2025-11-30,19:22:01.000,334,11133948,5965,0,1764530520,13129.061736619995,30834.997304610006,53300.320406880004 2025-11-30,19:22:03.000,334,11133949,6685,0,1764530522,13129.331189019991,30373.29338787,53300.4671364 2025-11-30,19:22:04.000,334,11134028,6365,0,1764530523,13129.465915219997,27144.256113990006,53300.59290456 2025-11-30,19:22:05.000,334,11134007,7525,0,1764530524,13129.506333079997,28066.860346650006,53300.59989168001 2025-11-30,19:22:06.000,334,11133931,6965,0,1764530525,13129.546750939997,35447.398144470004,53300.75360832 2025-11-30,19:22:07.000,334,11133947,8005,0,1764530526,13129.654531899992,29912.167499789997,53300.80950528 2025-11-30,19:22:08.000,334,11133951,7725,0,1764530527,13129.681477140002,28989.86637972,53300.90033784 2025-11-30,19:22:09.000,334,11133970,6324,0,1764530528,13129.728631309998,28990.16244318,53300.942260560005 2025-11-30,19:22:10.000,334,11133938,7405,0,1764530529,13129.775785479993,26684.095956720004,53300.98418328001 2025-11-30,19:22:11.000,334,11133917,6765,0,1764530530,13129.795994409993,31758.546120690007,53301.08899008 2025-11-30,19:22:12.000,334,11133973,6845,0,1764530531,13129.816203339993,28068.629678280005,53301.123925679996 2025-11-30,19:22:14.000,334,11133966,6365,0,1764530533,13129.883566439988,23917.721281260005,53301.29860368001 2025-11-30,19:22:15.000,334,11133814,6485,0,1764530534,13129.964402159989,32221.335603450003,53301.375462 2025-11-30,19:22:16.000,334,11133946,6685,0,1764530535,13129.998083709994,27608.68804404,53301.40341048 2025-11-30,19:22:17.000,334,11133940,7365,0,1764530536,13130.058710499994,33144.42622608,53301.52917864 2025-11-30,19:22:18.000,334,11133980,7245,0,1764530537,13130.119337289994,28531.630634939997,53301.64795968 2025-11-30,19:22:19.000,334,11133953,6685,0,1764530538,13130.15301884,29454.34765368,53301.70385664001 2025-11-30,19:22:20.000,334,11133932,6365,0,1764530539,13130.21364563,27147.83707203,53301.73879224 2025-11-30,19:22:21.000,334,11133978,6525,0,1764530540,13130.240590869995,28992.975046050007,53301.8645604 2025-11-30,19:22:22.000,334,11133961,7805,0,1764530541,13130.301217659995,32221.8642882,53301.92045736001 2025-11-30,19:22:23.000,334,11133892,6445,0,1764530542,13130.27427242,33144.21475218001,53302.067186880005 2025-11-30,19:22:25.000,334,11133922,6284,0,1764530544,13130.179964079995,31759.709227140003,53302.15801944001 2025-11-30,19:22:26.000,334,11133963,6765,0,1764530545,13130.12607359999,33143.234923109994,53302.248852 2025-11-30,19:22:27.000,334,11133959,7645,0,1764530546,13130.04523787999,27146.131182569996,53302.31173608 2025-11-30,19:22:28.000,334,11133935,6605,0,1764530547,13129.937456919994,28068.312467430005,53302.3885944 2025-11-30,19:22:29.000,334,11133973,6765,0,1764530548,13129.829675959998,33142.156406220005,53302.40955576 2025-11-30,19:22:30.000,334,11133933,6725,0,1764530549,13129.728631309998,27145.017420029995,53302.40955576 2025-11-30,19:22:31.000,334,11133924,7325,0,1764530550,13129.614114039992,29912.491759769997,53302.49340120001 2025-11-30,19:22:32.000,334,11133963,7525,0,1764530551,13129.492860459992,32218.572344490007,53302.43750424 2025-11-30,19:22:33.000,334,11133941,6845,0,1764530552,13129.398552120001,28989.38703888,53302.41654288 2025-11-30,19:22:34.000,334,11133951,6765,0,1764530553,13129.29750747,27144.01644357,53302.49340120001 2025-11-30,19:22:36.000,334,11133961,7005,0,1764530555,13129.15604496,24837.357830189998,53302.49340120001 2025-11-30,19:22:37.000,334,11133955,7845,0,1764530556,13129.061736619995,31756.424332559996,53302.500388320004 2025-11-30,19:22:38.000,334,11133985,7685,0,1764530557,13129.001109829995,29911.244063759994,53302.521349680006 2025-11-30,19:22:39.000,334,11133949,6765,0,1764530558,13128.900065179994,31756.311546480007,53302.42353000001 2025-11-30,19:22:40.000,334,11133936,6284,0,1764530559,13128.704712189989,34523.926868819995,53302.353658800006 2025-11-30,19:22:41.000,334,11133968,7285,0,1764530560,13128.576722299993,34985.21488689,53302.36064592 2025-11-30,19:22:42.000,334,11133951,6845,0,1764530561,13128.522831820002,33601.42837311,53302.283787600005 2025-11-30,19:22:43.000,334,11133999,6805,0,1764530562,13128.367896689997,28527.457549979998,53302.248852 2025-11-30,19:22:44.000,334,11133968,6405,0,1764530563,13128.253379419992,27143.642839680004,53302.20692928001 2025-11-30,19:22:45.000,334,11133912,6005,0,1764530564,13128.084971669996,28988.787862829995,53302.19295504 2025-11-30,19:22:47.000,334,11133865,6605,0,1764530566,13127.78857402999,25760.032554150006,53302.13705808001 2025-11-30,19:22:48.000,334,11133993,6605,0,1764530567,13127.60669365999,31756.69924863,53302.19295504 2025-11-30,19:22:49.000,334,11133963,6965,0,1764530568,13127.397868049993,29450.35079697,53302.05321264 2025-11-30,19:22:50.000,334,11133935,7725,0,1764530569,13127.229460299997,29450.400140879996,53302.06019976001 2025-11-30,19:22:51.000,334,11133899,6845,0,1764530570,13127.013898379992,35908.33370603999,53301.98334144 2025-11-30,19:22:52.000,334,11133969,7685,0,1764530571,13126.852226939991,27143.98824705,53301.91347024 2025-11-30,19:22:53.000,334,11133959,6805,0,1764530572,13126.61645609,29911.64586417,53301.850586160006 2025-11-30,19:22:54.000,334,11133975,7765,0,1764530573,13126.441312029994,28989.105073679995,53301.80167632001 2025-11-30,19:22:55.000,334,11133977,6925,0,1764530574,13126.293113209998,27144.0234927,53301.71783088 2025-11-30,19:22:56.000,334,11133941,6685,0,1764530575,13126.131441769998,29911.6529133,53301.626998319996 2025-11-30,19:22:58.000,334,11133949,7484,0,1764530577,13125.868725679997,28989.05572977,53301.48725592001 2025-11-30,19:22:59.000,334,11133945,6765,0,1764530578,13125.781153650001,31295.41827969,53301.396423360005 2025-11-30,19:23:00.000,334,11133924,6205,0,1764530579,13125.720526860001,28066.493791889996,53301.31257792 2025-11-30,19:23:01.000,334,11133974,6685,0,1764530580,13125.653163759991,30834.137310749997,53301.2357196 2025-11-30,19:23:02.000,334,11133955,7005,0,1764530581,13125.63969114,28989.119171939994,53301.13091280001 2025-11-30,19:23:03.000,334,11133980,7165,0,1764530582,13125.63969114,28527.817055609994,53301.061041600005 2025-11-30,19:23:04.000,334,11134000,6565,0,1764530583,13125.754208409991,28527.852301260005,53300.94924768 2025-11-30,19:23:05.000,334,11133980,6645,0,1764530584,13125.733999479991,27605.403149460006,53300.91431208001 2025-11-30,19:23:06.000,334,11133984,7365,0,1764530585,13125.794626269992,25760.40615804,53300.88636360001 2025-11-30,19:23:07.000,334,11133998,7285,0,1764530586,13125.882198300002,33141.035594550005,53300.75360832 2025-11-30,19:23:09.000,334,11133952,6565,0,1764530588,13126.077551289993,28067.360834880004,53300.620853039996 2025-11-30,19:23:10.000,334,11133930,6324,0,1764530589,13126.178595939993,28990.211787089997,53300.557968960005 2025-11-30,19:23:11.000,334,11133967,7765,0,1764530590,13126.252695349998,31296.976137420002,53300.47412352 2025-11-30,19:23:12.000,334,11133939,7845,0,1764530591,13126.40763047999,27607.116088049996,53300.47412352 2025-11-30,19:23:13.000,334,11134009,7765,0,1764530592,13126.522147749994,29913.993224460006,53300.41123944001 2025-11-30,19:23:14.000,334,11133974,6324,0,1764530593,13126.77139121999,30836.928766230005,53300.453162159996 2025-11-30,19:23:15.000,334,11133928,7165,0,1764530594,13126.81180907999,29914.895513099997,53300.36931672 2025-11-30,19:23:16.000,334,11133944,7365,0,1764530595,13126.87917218,30837.92269356,53300.29944552 2025-11-30,19:23:17.000,334,11133991,7045,0,1764530596,13126.993689449992,32683.48361538,53300.24354856001 2025-11-30,19:23:18.000,334,11134009,7045,0,1764530597,13127.061052550001,28532.109975779997,53300.29944552 2025-11-30,19:23:20.000,334,11133960,7165,0,1764530599,13127.263141850002,31761.640688760002,53300.35534248 2025-11-30,19:23:21.000,334,11133951,6925,0,1764530600,13127.323768640003,26687.50068651,53300.27848416 2025-11-30,19:23:22.000,334,11133927,6765,0,1764530601,13127.343977570003,32684.519837490006,53300.26450992001 2025-11-30,19:23:23.000,334,11133941,7645,0,1764530602,13127.350713879998,29455.390924919993,53300.285471279996 2025-11-30,19:23:24.000,334,11134014,6365,0,1764530603,13127.465231149989,31761.774622230005,53300.29944552 2025-11-30,19:23:25.000,334,11134040,6245,0,1764530604,13127.404604359988,29455.15830363,53300.29245840001 2025-11-30,19:23:26.000,334,11133966,7285,0,1764530605,13127.364186499988,31761.50675529,53300.320406880004 2025-11-30,19:23:27.000,334,11133977,6845,0,1764530606,13127.276614469993,29454.770601480006,53300.30643264 2025-11-30,19:23:28.000,334,11133970,6205,0,1764530607,13127.215987679992,29454.580274969994,53300.35534248 2025-11-30,19:23:29.000,334,11133993,7965,0,1764530608,13127.135151959992,30838.317444839995,53300.327394 2025-11-30,19:23:31.000,334,11133944,6845,0,1764530610,13126.89938111,27147.69608943,53300.30643264 2025-11-30,19:23:32.000,334,11133986,7525,0,1764530611,13126.764654909995,26686.337580060004,53300.27848416 2025-11-30,19:23:33.000,334,11133999,7925,0,1764530612,13126.65013763999,32221.955926890005,53300.24354856001 2025-11-30,19:23:34.000,334,11133908,6365,0,1764530613,13126.582774539995,26686.513808310003,53300.2575228 2025-11-30,19:23:35.000,334,11133951,6685,0,1764530614,13126.42783940999,28531.91964927,53300.152716000004 2025-11-30,19:23:36.000,334,11133960,6605,0,1764530615,13126.320058449994,28070.850154230007,53300.15970312 2025-11-30,19:23:37.000,334,11133960,7045,0,1764530616,13126.272904279998,27609.865248750008,53300.103806160005 2025-11-30,19:23:38.000,334,11133953,7885,0,1764530617,13126.252695349998,27610.168361339995,53299.97803800001 2025-11-30,19:23:39.000,334,11133925,7645,0,1764530618,13126.205541179988,35452.783679789994,53299.985025120004 2025-11-30,19:23:40.000,334,11133983,7845,0,1764530619,13126.232486419998,29456.307311819997,53299.985025120004 2025-11-30,19:23:42.000,334,11133933,7845,0,1764530621,13126.367212619989,30841.2921777,53299.817334240004 2025-11-30,19:23:43.000,334,11133990,7325,0,1764530622,13126.46825726999,25306.14612258,53299.80336 2025-11-30,19:23:44.000,334,11133982,7245,0,1764530623,13126.59624716,28074.642586169997,53299.72650168 2025-11-30,19:23:45.000,334,11133941,7125,0,1764530624,13126.724237049995,27613.988989799996,53299.76143728001 2025-11-30,19:23:46.000,334,11133955,7045,0,1764530625,13126.865699559996,26230.604276430007,53299.782398639996 2025-11-30,19:23:47.000,334,11133968,6165,0,1764530626,13127.061052550001,30844.562974019995,53299.72650168 2025-11-30,19:23:48.000,334,11133962,7365,0,1764530627,13127.229460299997,25309.21249413,53299.74047592001 2025-11-30,19:23:49.000,334,11133979,7565,0,1764530628,13127.431549599998,29461.784485829994,53299.70554032 2025-11-30,19:23:50.000,334,11133970,7445,0,1764530629,13127.640375209994,29923.67167995,53299.74746304 2025-11-30,19:23:51.000,334,11133994,6165,0,1764530630,13127.842464509995,35921.57902131,53299.74746304 2025-11-30,19:23:53.000,334,11133980,6565,0,1764530632,13128.266852039997,29002.16006244,53299.82432136 2025-11-30,19:23:54.000,334,11133952,6365,0,1764530633,13128.603667539988,29925.032162040006,53299.92214104 2025-11-30,19:23:55.000,334,11133943,7765,0,1764530634,13128.724921119989,28541.231549999997,53299.887205440005 2025-11-30,19:23:56.000,334,11133932,7325,0,1764530635,13128.940483039994,31309.368507959996,53299.97803800001 2025-11-30,19:23:57.000,334,11133939,6965,0,1764530636,13129.142572339995,31770.663575159997,53300.005986480006 2025-11-30,19:23:58.000,334,11133908,6284,0,1764530637,13129.324452709996,30386.538703140002,53300.152716000004 2025-11-30,19:23:59.000,334,11133930,6365,0,1764530638,13129.486124149997,34077.11776377,53300.16669024001 2025-11-30,19:24:00.000,334,11133964,6324,0,1764530639,13129.634322969992,27156.606189750004,53300.29245840001 2025-11-30,19:24:01.000,334,11133944,6405,0,1764530640,13129.816203339993,28079.055341550004,53300.3972652 2025-11-30,19:24:02.000,334,11133954,7365,0,1764530641,13129.950929539998,28540.124836589996,53300.51604624 2025-11-30,19:24:04.000,334,11133929,7765,0,1764530643,13130.23385456,32230.210458119996,53300.61386592 2025-11-30,19:24:05.000,334,11133942,6245,0,1764530644,13130.260799799995,26693.929493069998,53300.655788640004 2025-11-30,19:24:06.000,334,11133913,6965,0,1764530645,13130.361844449995,28539.074516220004,53300.71867272001 2025-11-30,19:24:07.000,334,11133971,7645,0,1764530646,13130.43594386,31306.851968550007,53300.83046664 2025-11-30,19:24:08.000,334,11133955,6885,0,1764530647,13130.51677958,33151.98994257,53300.90732496 2025-11-30,19:24:09.000,334,11133919,6685,0,1764530648,13130.550461129991,29922.459229590007,53300.97020904 2025-11-30,19:24:10.000,334,11133960,6324,0,1764530649,13130.617824230001,28538.376652349994,53300.98418328001 2025-11-30,19:24:11.000,334,11133900,6565,0,1764530650,13130.712132569992,37764.933565440006,53301.04706736 2025-11-30,19:24:12.000,334,11133976,6405,0,1764530651,13130.779495670002,31306.266890760002,53301.14488704 2025-11-30,19:24:13.000,334,11133984,6485,0,1764530652,13130.840122460002,30383.66970723,53301.20078400001 2025-11-30,19:24:15.000,334,11133956,6284,0,1764530654,13130.934430799993,29461.40383281,53301.21475824 2025-11-30,19:24:16.000,334,11133934,6324,0,1764530655,13130.934430799993,31768.337362260005,53301.3055908 2025-11-30,19:24:17.000,334,11133999,7045,0,1764530656,13130.947903419998,30846.015094799994,53301.291616559996 2025-11-30,19:24:18.000,334,11133929,6685,0,1764530657,13131.008530209998,29462.447104050007,53301.326552160004 2025-11-30,19:24:19.000,334,11133883,6885,0,1764530658,13130.947903419998,29462.891199239995,53301.40341048 2025-11-30,19:24:20.000,334,11133914,6284,0,1764530659,13130.920958180002,26695.240631249995,53301.494243040004 2025-11-30,19:24:21.000,334,11133915,6645,0,1764530660,13130.840122460002,31770.61423125,53301.45232032 2025-11-30,19:24:22.000,334,11133871,7805,0,1764530661,13130.759286740002,32232.515523630005,53301.52219152 2025-11-30,19:24:23.000,334,11133928,6365,0,1764530662,13130.685187329997,20699.180161950004,53301.52219152 2025-11-30,19:24:24.000,334,11133908,7365,0,1764530663,13130.570670059991,28542.641376,53301.564114240005 2025-11-30,19:24:26.000,334,11133891,6885,0,1764530665,13130.321426589995,29004.810535319994,53301.53616576001 2025-11-30,19:24:27.000,334,11133896,6405,0,1764530666,13130.099128359994,29466.634287270004,53301.6200112 2025-11-30,19:24:28.000,334,11133896,7205,0,1764530667,13129.870093819998,34541.83870815,53301.661933920004 2025-11-30,19:24:29.000,334,11133926,6405,0,1764530668,13129.654531899992,25776.231454890003,53301.626998319996 2025-11-30,19:24:30.000,334,11133909,7405,0,1764530669,13129.438969980001,31774.230434940007,53301.59904984 2025-11-30,19:24:31.000,334,11133899,7565,0,1764530670,13129.13583603,33619.92529023001,53301.48725592001 2025-11-30,19:24:32.000,334,11133872,6485,0,1764530671,13128.879856249994,29929.148853959996,53301.53616576001 2025-11-30,19:24:33.000,334,11133892,6165,0,1764530672,13128.610403849998,26699.695681409998,53301.46629456001 2025-11-30,19:24:34.000,334,11133938,6365,0,1764530673,13128.367896689997,36849.87895101,53301.55014 2025-11-30,19:24:35.000,334,11133905,6845,0,1764530674,13128.09844429,33158.93333561999,53301.43135896 2025-11-30,19:24:37.000,334,11133888,6245,0,1764530676,13127.546066869989,32697.349254090004,53301.36847488001 2025-11-30,19:24:38.000,334,11133908,6365,0,1764530677,13127.283350780002,30851.598005759995,53301.38244912 2025-11-30,19:24:39.000,334,11133899,6845,0,1764530678,13127.047579929997,29005.86790482,53301.347513520006 2025-11-30,19:24:40.000,334,11133892,6405,0,1764530679,13126.79160014999,28544.178086340005,53301.26366808 2025-11-30,19:24:41.000,334,11133861,6965,0,1764530680,13126.51541144,33157.43187093,53301.27065520001 2025-11-30,19:24:42.000,334,11133940,7245,0,1764530681,13126.286376899989,29927.33722755,53301.19379688 2025-11-30,19:24:43.000,334,11133932,6284,0,1764530682,13126.043869740002,30388.202297819997,53301.19379688 2025-11-30,19:24:44.000,334,11133958,6445,0,1764530683,13125.720526860001,33155.63434278,53301.07501584 2025-11-30,19:24:45.000,334,11133963,7805,0,1764530684,13125.4780197,28080.183202350003,53301.026106 2025-11-30,19:24:46.000,334,11133928,6405,0,1764530685,13125.222039919994,29924.94052335,53300.96322192001 2025-11-30,19:24:48.000,334,11133934,7525,0,1764530687,13124.635980949992,34075.70088864,53300.80950528 2025-11-30,19:24:49.000,334,11133956,7125,0,1764530688,13124.38000117,30845.690834819994,53300.74662120001 2025-11-30,19:24:50.000,334,11133920,6205,0,1764530689,13124.05665829,25309.156101090004,53300.655788640004 2025-11-30,19:24:51.000,334,11133901,7765,0,1764530690,13123.726579099988,25770.01412223,53300.47412352 2025-11-30,19:24:52.000,334,11133908,6445,0,1764530691,13123.376290979992,25769.55592878,53300.341368240006 2025-11-30,19:24:53.000,334,11133923,7565,0,1764530692,13122.945167139995,32689.179312420005,53300.271497040005 2025-11-30,19:24:54.000,334,11133877,6965,0,1764530693,13122.594879019998,20233.126932,53300.13874176 2025-11-30,19:24:55.000,334,11133954,6165,0,1764530694,13122.177227799992,29459.46532206,53300.0129736 2025-11-30,19:24:56.000,334,11133988,6565,0,1764530695,13121.746103959995,29459.521715099996,53299.81034712001 2025-11-30,19:24:57.000,334,11133901,6965,0,1764530696,13121.328452739988,27614.306200649997,53299.65663048 2025-11-30,19:24:59.000,334,11133952,6365,0,1764530698,13120.49988661,24385.416958500005,53299.447016879996 2025-11-30,19:25:00.000,334,11133992,7325,0,1764530699,13120.136125869998,28537.721083259996,53299.25836464001 2025-11-30,19:25:01.000,334,11133981,6845,0,1764530700,13119.772365129997,28538.080588890007,53299.06272528 2025-11-30,19:25:02.000,334,11133930,7125,0,1764530701,13119.489440109995,29922.508573500003,53298.90900864 2025-11-30,19:25:03.000,334,11133965,7845,0,1764530702,13119.267141879995,28538.898287970005,53298.7203564 2025-11-30,19:25:04.000,334,11133960,7165,0,1764530703,13119.004425789994,29461.911370169997,53298.53170416 2025-11-30,19:25:05.000,334,11133977,6885,0,1764530704,13118.815809109998,30384.96674715,53298.308116320004 2025-11-30,19:25:06.000,334,11133938,7205,0,1764530705,13118.627192430002,30385.347400169994,53298.20330952001 2025-11-30,19:25:07.000,334,11133957,7605,0,1764530706,13118.505938850001,35460.31919975999,53298.0216444 2025-11-30,19:25:08.000,334,11133986,6485,0,1764530707,13118.398157889991,29924.524624679994,53297.9517732 2025-11-30,19:25:10.000,334,11133984,6245,0,1764530709,13118.17585965999,23927.195311980002,53297.63036568001 2025-11-30,19:25:11.000,334,11133993,7645,0,1764530710,13118.01418821999,34999.651505129994,53297.50459752 2025-11-30,19:25:12.000,334,11134006,6365,0,1764530711,13117.865989399994,29002.16006244,53297.32991952 2025-11-30,19:25:13.000,334,11133965,6725,0,1764530712,13117.697581649998,29463.511522679997,53297.204151360005 2025-11-30,19:25:14.000,334,11134002,7165,0,1764530713,13117.556119139997,30847.53770688,53297.05742184001 2025-11-30,19:25:15.000,334,11133956,6645,0,1764530714,13117.306875670001,31770.240627360006,53296.93864080001 2025-11-30,19:25:16.000,334,11133987,6765,0,1764530715,13117.10478637,30386.129853599996,53296.73601432 2025-11-30,19:25:17.000,334,11134019,6845,0,1764530716,13116.788179799994,30847.474264710007,53296.64518176001 2025-11-30,19:25:18.000,334,11134007,6885,0,1764530717,13116.532200019989,30847.495412100005,53296.54037496 2025-11-30,19:25:19.000,334,11134014,7205,0,1764530718,13116.249275000002,29463.448080510003,53296.33774848001 2025-11-30,19:25:21.000,334,11133924,6245,0,1764530720,13115.68342496,31308.790479300005,53296.05826368 2025-11-30,19:25:22.000,334,11133974,6405,0,1764530721,13115.420708869999,30847.474264710007,53295.92550840001 2025-11-30,19:25:23.000,334,11133910,6365,0,1764530722,13115.157992779998,29463.33529443,53295.71589480001 2025-11-30,19:25:24.000,334,11133911,6685,0,1764530723,13114.908749310001,33154.005993750005,53295.576152400005 2025-11-30,19:25:25.000,334,11133902,6124,0,1764530724,13114.787495730001,34999.29904863,53295.44339712 2025-11-30,19:25:26.000,334,11133918,7365,0,1764530725,13114.571933809995,29463.116771400004,53295.23378352001 2025-11-30,19:25:27.000,334,11133923,7765,0,1764530726,13114.450680229995,32692.28797875,53295.06609264001 2025-11-30,19:25:28.000,334,11133897,7605,0,1764530727,13114.35637188999,28078.688786790008,53294.96128584 2025-11-30,19:25:29.000,334,11133913,7765,0,1764530728,13114.268799859994,28539.835822260007,53294.8425048 2025-11-30,19:25:30.000,334,11133748,7245,0,1764530729,13114.194700449989,33152.92042773,53294.639878320006 2025-11-30,19:25:32.000,334,11133879,7045,0,1764530731,13114.194700449989,29461.685798010003,53294.353406400005 2025-11-30,19:25:33.000,334,11133866,7445,0,1764530732,13114.167755209994,23002.744207259995,53294.20667688001 2025-11-30,19:25:34.000,334,11133918,6405,0,1764530733,13114.235118309989,30845.14805181,53294.10187008 2025-11-30,19:25:35.000,334,11133860,7325,0,1764530734,13114.27553616999,36380.865086460006,53293.99706328 2025-11-30,19:25:36.000,334,11133905,6965,0,1764530735,13114.208173069994,34073.91745875,53293.864308 2025-11-30,19:25:37.000,334,11133911,7045,0,1764530736,13114.248590929994,27153.821783399995,53293.752514080006 2025-11-30,19:25:38.000,334,11133929,7525,0,1764530737,13114.235118309989,29921.655628769993,53293.67565576001 2025-11-30,19:25:39.000,334,11133882,6405,0,1764530738,13114.214909379989,29460.13498941,53293.50796488001 2025-11-30,19:25:40.000,334,11133900,7245,0,1764530739,13114.147546279994,28998.762381780005,53293.48700352001 2025-11-30,19:25:41.000,334,11133907,6805,0,1764530740,13114.066710559993,30382.682829030004,53293.396170960004 2025-11-30,19:25:43.000,334,11133954,6365,0,1764530742,13113.864621259992,31766.61032541,53293.21450584 2025-11-30,19:25:44.000,334,11133904,6365,0,1764530743,13113.662531959992,30382.696927290002,53293.04681496 2025-11-30,19:25:45.000,334,11133922,7325,0,1764530744,13113.52780576,31305.32935647,53292.96995664 2025-11-30,19:25:46.000,334,11133925,7765,0,1764530745,13113.2852986,27153.427032120002,53292.86514984001 2025-11-30,19:25:47.000,334,11133918,6485,0,1764530746,13113.089945609994,30843.991994490003,53292.75335592 2025-11-30,19:25:48.000,334,11133921,7765,0,1764530747,13112.901328929998,33611.889282029995,53292.66951048001 2025-11-30,19:25:49.000,334,11133903,7725,0,1764530748,13112.658821769997,31766.448195420002,53292.54374232 2025-11-30,19:25:50.000,334,11133926,7285,0,1764530749,13112.483677709992,27614.270955,53292.55072944001 2025-11-30,19:25:51.000,334,11133863,7885,0,1764530750,13112.194016379995,32688.488497679995,53292.43194840001 2025-11-30,19:25:52.000,334,11133888,6485,0,1764530751,13111.991927079995,26229.58215258,53292.32015448 2025-11-30,19:25:54.000,334,11133860,7165,0,1764530753,13111.547330619993,27151.2136053,53292.11752800001 2025-11-30,19:25:55.000,334,11133888,7365,0,1764530754,13111.405868109992,29457.181403940005,53292.103553760004 2025-11-30,19:25:56.000,334,11133875,8125,0,1764530755,13111.197042499996,25766.137100730004,53291.94285 2025-11-30,19:25:57.000,334,11133910,6485,0,1764530756,13110.994953199996,28071.985064160006,53291.85201744 2025-11-30,19:25:58.000,334,11133909,6765,0,1764530757,13110.813072829995,24842.15123859,53291.6983008 2025-11-30,19:25:59.000,334,11133878,7325,0,1764530758,13110.68508294,27609.273121830003,53291.600481120004 2025-11-30,19:26:00.000,334,11133905,7005,0,1764530759,13110.550356739994,24840.833051280002,53291.58650688 2025-11-30,19:26:01.000,334,11133880,6365,0,1764530760,13110.489729949993,28530.530970659995,53291.48170008 2025-11-30,19:26:02.000,334,11133997,7125,0,1764530761,13110.355003750003,29452.366848150006,53291.32798344001 2025-11-30,19:26:03.000,334,11133965,6805,0,1764530762,13110.240486479997,26684.060711070008,53291.25811224001 2025-11-30,19:26:05.000,334,11133975,6725,0,1764530764,13110.011451940001,26221.489751340006,53291.07644712 2025-11-30,19:26:06.000,334,11133938,6284,0,1764530765,13109.82283525999,27604.782826020004,53290.901769120006 2025-11-30,19:26:07.000,334,11133961,7805,0,1764530766,13109.64095488999,34062.08901861,53290.7899752 2025-11-30,19:26:08.000,334,11133946,6565,0,1764530767,13109.391711419994,30832.741583010007,53290.720104 2025-11-30,19:26:09.000,334,11133941,6885,0,1764530768,13109.102050089998,30832.290438690005,53290.64324568 2025-11-30,19:26:10.000,334,11133966,6124,0,1764530769,13108.805652449992,29448.10917363,53290.496516160005 2025-11-30,19:26:11.000,334,11133957,7125,0,1764530770,13108.44862802,26219.00845758,53290.38472224 2025-11-30,19:26:12.000,334,11133964,6525,0,1764530771,13108.078130969989,31753.957137060002,53290.18908288 2025-11-30,19:26:13.000,334,11134004,6445,0,1764530772,13107.700897609997,28063.786925969995,53290.07728896 2025-11-30,19:26:14.000,334,11133996,6405,0,1764530773,13107.31019163,29908.77686826,53289.895623840006 2025-11-30,19:26:16.000,334,11133915,6885,0,1764530775,13106.542252289997,28525.152484470003,53289.48338376001 2025-11-30,19:26:17.000,334,11133974,6485,0,1764530776,13106.178491549996,34060.4888661,53289.41351256001 2025-11-30,19:26:18.000,334,11134000,6365,0,1764530777,13105.895566529995,24835.482761609994,53289.21787320001 2025-11-30,19:26:19.000,334,11133956,6284,0,1764530778,13105.700213539989,29448.348844049993,53288.99428536 2025-11-30,19:26:20.000,334,11133951,7605,0,1764530779,13105.471178999993,29909.87653254,53288.82659448 2025-11-30,19:26:21.000,334,11133977,7045,0,1764530780,13105.248880769992,32216.471703749994,53288.63794224 2025-11-30,19:26:22.000,334,11133975,6765,0,1764530781,13105.134363500001,31755.59253522,53288.47025136 2025-11-30,19:26:23.000,334,11133984,7365,0,1764530782,13105.026582539991,26681.945972069996,53288.22570216 2025-11-30,19:26:24.000,334,11133947,7645,0,1764530783,13104.999637299996,28988.653929360007,53288.12788248 2025-11-30,19:26:25.000,334,11133992,7045,0,1764530784,13105.040055159996,31756.614659069994,53287.97416584001 2025-11-30,19:26:27.000,334,11133999,7645,0,1764530786,13105.073736710001,30834.687142890005,53287.645771200005 2025-11-30,19:26:28.000,334,11133963,7805,0,1764530787,13105.107418259991,29912.30848239,53287.49904168001 2025-11-30,19:26:29.000,334,11133987,7925,0,1764530788,13105.134363500001,30373.850269140006,53287.429170480005 2025-11-30,19:26:30.000,334,11134018,6284,0,1764530789,13105.242144459997,28990.120148400005,53287.310389440005 2025-11-30,19:26:31.000,334,11133944,6165,0,1764530790,13105.296034940002,27606.368880270005,53287.25449248001 2025-11-30,19:26:32.000,334,11133947,6885,0,1764530791,13105.336452800002,28528.994260320003,53287.10077584 2025-11-30,19:26:33.000,334,11133975,7845,0,1764530792,13105.410552209993,29451.506854289997,53287.00994328 2025-11-30,19:26:34.000,334,11133992,6485,0,1764530793,13105.484651619998,32680.452489479998,53286.98898192001 2025-11-30,19:26:35.000,334,11134020,7484,0,1764530794,13105.545278409998,34064.17556109,53286.86321376 2025-11-30,19:26:36.000,334,11133982,6525,0,1764530795,13105.605905199998,29451.246036480006,53286.78635544 2025-11-30,19:26:38.000,334,11133977,7565,0,1764530797,13105.646323059998,31757.263179030007,53286.66058728001 2025-11-30,19:26:39.000,334,11133919,6885,0,1764530798,13105.727158779999,26682.982194180004,53286.63263880001 2025-11-30,19:26:40.000,334,11133956,6324,0,1764530799,13105.82820343,31756.86137862,53286.54879336 2025-11-30,19:26:41.000,334,11133926,7165,0,1764530800,13105.90230283999,34063.03360203,53286.471935040005 2025-11-30,19:26:42.000,334,11133922,6365,0,1764530801,13106.00334748999,24837.407174099993,53286.39507672001 2025-11-30,19:26:43.000,334,11133936,7445,0,1764530802,13106.097655829995,27604.867415579996,53286.374115360006 2025-11-30,19:26:44.000,334,11133972,6245,0,1764530803,13106.13133738,23914.56327102,53286.36014112 2025-11-30,19:26:45.000,334,11133965,7685,0,1764530804,13106.346899299991,31756.163514750006,53286.27629568001 2025-11-30,19:26:46.000,334,11133894,5884,0,1764530805,13106.461416569997,33140.04871635001,53286.19943736001 2025-11-30,19:26:47.000,334,11133904,7365,0,1764530806,13106.596142770002,28527.372960420005,53286.26930856 2025-11-30,19:26:49.000,334,11133958,6365,0,1764530808,13106.764550519998,26682.55219725,53286.17847600001 2025-11-30,19:26:50.000,334,11133956,6525,0,1764530809,13106.858858859989,28989.119171939994,53286.12257904 2025-11-30,19:26:51.000,334,11133922,6245,0,1764530810,13106.926221959999,33141.035594550005,53286.10161768 2025-11-30,19:26:52.000,334,11133927,7605,0,1764530811,13107.013793989994,29451.14029953,53286.05270784 2025-11-30,19:26:53.000,334,11133915,7565,0,1764530812,13107.16199280999,30374.195676510004,53286.003798 2025-11-30,19:26:54.000,334,11133933,7045,0,1764530813,13107.32366424999,29452.13422686,53286.02475936 2025-11-30,19:26:55.000,334,11133960,6605,0,1764530814,13107.45165414,27607.55313411,53285.94091392001 2025-11-30,19:26:56.000,334,11134004,6565,0,1764530815,13107.626798199992,29914.55715486,53285.94790104 2025-11-30,19:26:57.000,334,11133895,7685,0,1764530816,13107.801942259997,31299.062679900002,53285.88501696 2025-11-30,19:26:58.000,334,11133969,6885,0,1764530817,13107.997295249988,32683.62459798,53285.752261680005 2025-11-30,19:27:00.000,334,11133971,6805,0,1764530819,13108.48230956999,27149.28214368,53285.850081360004 2025-11-30,19:27:01.000,334,11133957,7765,0,1764530820,13108.724816729991,31301.66380887,53285.82213288001 2025-11-30,19:27:02.000,334,11133965,7645,0,1764530821,13108.953851270002,31302.27708318,53285.78719728 2025-11-30,19:27:03.000,334,11134006,7405,0,1764530822,13109.216567359988,30841.552995510006,53285.77322304001 2025-11-30,19:27:04.000,334,11133974,6645,0,1764530823,13109.47928344999,26228.94068175,53285.801171520005 2025-11-30,19:27:05.000,334,11133981,8005,0,1764530824,13109.78241739999,27152.045402639997,53285.81514576001 2025-11-30,19:27:06.000,334,11134004,7285,0,1764530825,13110.099023969997,28536.515682030004,53285.82912 2025-11-30,19:27:07.000,334,11133954,7525,0,1764530826,13110.402157919998,29920.92956838,53285.87802984 2025-11-30,19:27:08.000,334,11133941,7845,0,1764530827,13110.69855555999,29921.40186009,53285.9339268 2025-11-30,19:27:09.000,334,11133946,6284,0,1764530828,13110.98148057999,28537.784525430005,53285.9339268 2025-11-30,19:27:11.000,334,11133986,6365,0,1764530830,13111.560803239998,30383.82478809,53286.017772240004 2025-11-30,19:27:12.000,334,11133967,7805,0,1764530831,13111.87740980999,27154.787514209995,53286.12257904 2025-11-30,19:27:13.000,334,11133924,6324,0,1764530832,13112.214225309996,27616.392743129996,53286.24834720001 2025-11-30,19:27:14.000,334,11133971,6805,0,1764530833,13112.524095569992,27616.67470833,53286.26232144 2025-11-30,19:27:15.000,334,11134016,7165,0,1764530834,13112.807020589993,30846.290010869998,53286.36712824001 2025-11-30,19:27:16.000,334,11134015,7605,0,1764530835,13113.130363469994,30846.58607433,53286.471935040005 2025-11-30,19:27:17.000,334,11133965,7805,0,1764530836,13113.42676111,29924.193315569995,53286.53481912001 2025-11-30,19:27:18.000,334,11133972,6965,0,1764530837,13113.783785539992,30847.185250380004,53286.639625920005 2025-11-30,19:27:19.000,334,11133974,7525,0,1764530838,13114.161018899998,24388.617263520006,53286.688535760004 2025-11-30,19:27:20.000,334,11133966,7325,0,1764530839,13114.57867011999,29463.694800059995,53286.77936832001 2025-11-30,19:27:22.000,334,11133955,7045,0,1764530841,13115.47459934999,31770.987835139997,53286.98898192001 2025-11-30,19:27:23.000,334,11133970,7245,0,1764530842,13115.912459499996,34539.32216874001,53287.00295616 2025-11-30,19:27:24.000,334,11134004,7325,0,1764530843,13116.377264889998,28542.070396469993,53287.14968568 2025-11-30,19:27:25.000,334,11134014,7085,0,1764530844,13116.87575182999,35001.301001550004,53287.33135080001 2025-11-30,19:27:26.000,334,11134032,6365,0,1764530845,13117.333820909997,31310.707842660006,53287.49205456001 2025-11-30,19:27:27.000,334,11133965,7645,0,1764530846,13117.805362609994,32233.7068266,53287.58288712 2025-11-30,19:27:28.000,334,11133952,7285,0,1764530847,13118.18259597,28543.12071684,53287.70865528001 2025-11-30,19:27:29.000,334,11134022,6284,0,1764530848,13118.573301949997,27620.572877219995,53287.82743632001 2025-11-30,19:27:30.000,334,11133960,6485,0,1764530849,13118.923590069993,34079.803482300005,53287.94621736 2025-11-30,19:27:31.000,334,11133996,6245,0,1764530850,13119.31429604999,29927.80951926,53288.12788248 2025-11-30,19:27:33.000,334,11134013,7885,0,1764530852,13119.960981809993,26698.581918869997,53288.37941880001 2025-11-30,19:27:34.000,334,11134009,7565,0,1764530853,13120.311269929989,28082.92531392,53288.5890324 2025-11-30,19:27:35.000,334,11133998,7205,0,1764530854,13120.567249709995,29928.570825300005,53288.70781344 2025-11-30,19:27:36.000,334,11134008,7085,0,1764530855,13120.877119969991,30851.442924899995,53288.84755584 2025-11-30,19:27:37.000,334,11134020,6245,0,1764530856,13121.139836059992,30390.267692909998,53288.99428536 2025-11-30,19:27:38.000,334,11133914,7365,0,1764530857,13121.341925359993,24392.719857179996,53289.18992472 2025-11-30,19:27:39.000,334,11133964,7165,0,1764530858,13121.604641449994,28545.221357579998,53289.36460272001 2025-11-30,19:27:40.000,334,11133946,6445,0,1764530859,13121.81346705999,30852.295869630005,53289.43447392001 2025-11-30,19:27:41.000,334,11133981,7885,0,1764530860,13122.076183149991,28545.742993199994,53289.58120344001 2025-11-30,19:27:42.000,334,11133994,7205,0,1764530861,13122.291745069997,27161.893037250004,53289.69299736 2025-11-30,19:27:44.000,334,11134004,6405,0,1764530863,13122.803704629994,28546.715773140008,53289.91658520001 2025-11-30,19:27:45.000,334,11134013,7685,0,1764530864,13123.026002859995,32238.119581980005,53290.00043064 2025-11-30,19:27:46.000,334,11133967,7565,0,1764530865,13123.329136809996,31315.677479310005,53290.23799272 2025-11-30,19:27:47.000,334,11134005,6885,0,1764530866,13123.524489800002,31316.107476239995,53290.34978664001 2025-11-30,19:27:48.000,334,11134006,6445,0,1764530867,13123.780469579993,31316.509276650002,53290.4056836 2025-11-30,19:27:49.000,334,11133957,6525,0,1764530868,13124.09033983999,32700.887917350003,53290.55940024001 2025-11-30,19:27:50.000,334,11134002,7365,0,1764530869,13124.427155339996,28548.71772606,53290.60132296 2025-11-30,19:27:51.000,334,11133962,7005,0,1764530870,13124.790916079997,34085.520326729995,53290.75503960001 2025-11-30,19:27:52.000,334,11133938,7165,0,1764530871,13125.18835836999,29010.379348019997,53290.8598464 2025-11-30,19:27:53.000,334,11134011,7685,0,1764530872,13125.59927328,27164.881868369994,53291.08343424 2025-11-30,19:27:55.000,334,11133986,6205,0,1764530874,13126.434575719999,29471.603923920004,53291.35593192001 2025-11-30,19:27:56.000,334,11133993,6885,0,1764530875,13126.926326349996,32239.63514493,53291.52362280001 2025-11-30,19:27:57.000,334,11134030,6405,0,1764530876,13127.303559710002,30855.094374239998,53291.670352320005 2025-11-30,19:27:58.000,334,11133985,6845,0,1764530877,13127.73468355,29470.490161380003,53291.91490152 2025-11-30,19:27:59.000,334,11133968,6405,0,1764530878,13128.105180599996,29470.074262709997,53292.075605280006 2025-11-30,19:28:00.000,334,11134010,6405,0,1764530879,13128.489150269997,30392.192105399998,53292.30618024 2025-11-30,19:28:01.000,334,11133952,6405,0,1764530880,13128.765338979989,32698.35727968,53292.578677920006 2025-11-30,19:28:02.000,334,11134023,7645,0,1764530881,13128.980900899995,29467.9806711,53292.66951048001 2025-11-30,19:28:03.000,334,11134012,6205,0,1764530882,13129.162781269995,30389.92933467,53292.93502104001 2025-11-30,19:28:04.000,334,11133803,6885,0,1764530883,13129.25035329999,27159.587971739995,53293.22149296001 2025-11-30,19:28:06.000,334,11134002,7325,0,1764530885,13129.263825919996,33616.97875389,53293.68963 2025-11-30,19:28:07.000,334,11133987,6725,0,1764530886,13129.03479138,29464.054305690006,53293.82238528001 2025-11-30,19:28:08.000,334,11134042,6405,0,1764530887,13128.839438389994,28540.72401264,53293.99706328 2025-11-30,19:28:09.000,334,11134020,6324,0,1764530888,13128.576722299993,34998.840855179995,53294.10187008 2025-11-30,19:28:10.000,334,11133946,6485,0,1764530889,13128.334215139992,33152.92747686,53294.24859960001 2025-11-30,19:28:11.000,334,11133947,6885,0,1764530890,13128.064762739996,23003.033221589998,53294.402316240004 2025-11-30,19:28:12.000,334,11133947,7805,0,1764530891,13127.761628789995,27154.674728130005,53294.50712304 2025-11-30,19:28:13.000,334,11133955,6725,0,1764530892,13127.525857939989,33151.62338781,53294.64686544 2025-11-30,19:28:14.000,334,11133988,7365,0,1764530893,13127.242932920002,27615.300127979994,53294.72372376 2025-11-30,19:28:15.000,334,11133958,7245,0,1764530894,13127.054316239992,26230.99197858,53294.88442752 2025-11-30,19:28:17.000,334,11134022,6445,0,1764530896,13126.79833646,29920.915470120002,53295.05910552 2025-11-30,19:28:18.000,334,11133927,6885,0,1764530897,13126.67708288,33149.854056180004,53295.121989600004 2025-11-30,19:28:19.000,334,11133975,7484,0,1764530898,13126.63666502,27152.235729149994,53295.24775776 2025-11-30,19:28:20.000,334,11133930,7285,0,1764530899,13126.65687395,29919.738265410007,53295.28269336001 2025-11-30,19:28:21.000,334,11133938,6965,0,1764530900,13126.69729181,27151.36868616,53295.3665388 2025-11-30,19:28:22.000,334,11133926,7405,0,1764530901,13126.75118228999,25305.582192179994,53295.44339712 2025-11-30,19:28:23.000,334,11133925,7645,0,1764530902,13126.83201800999,30379.419081839995,53295.527242560005 2025-11-30,19:28:24.000,334,11133969,7765,0,1764530903,13126.946535279996,30378.71416884,53295.625062240004 2025-11-30,19:28:25.000,334,11133948,6205,0,1764530904,13126.980216830001,32223.14018073,53295.7508304 2025-11-30,19:28:26.000,334,11133982,6284,0,1764530905,13127.114943029992,32683.709187540007,53295.84865008 2025-11-30,19:28:28.000,334,11133972,7365,0,1764530907,13127.175569819992,32682.109035030007,53296.10717352 2025-11-30,19:28:29.000,334,11133966,6245,0,1764530908,13127.175569819992,29913.661915350007,53296.17005760001 2025-11-30,19:28:30.000,334,11133974,7125,0,1764530909,13127.202515060002,26222.66695605,53296.15608336 2025-11-30,19:28:31.000,334,11133956,7125,0,1764530910,13127.182306130002,29451.020464319998,53296.22595456 2025-11-30,19:28:32.000,334,11133941,7005,0,1764530911,13127.215987679992,25760.131241969997,53296.32377424 2025-11-30,19:28:33.000,334,11133935,6805,0,1764530912,13127.189042439997,31294.953037109997,53296.49146512 2025-11-30,19:28:34.000,334,11134036,6365,0,1764530913,13127.195778749992,27142.952024939994,53296.56832344 2025-11-30,19:28:35.000,334,11133941,7645,0,1764530914,13127.202515060002,28526.30854179,53296.63819464 2025-11-30,19:28:36.000,334,11133988,7125,0,1764530915,13127.263141850002,29448.398187960003,53296.77793704 2025-11-30,19:28:37.000,334,11133965,6765,0,1764530916,13127.242932920002,28986.785909910002,53296.76396280001 2025-11-30,19:28:39.000,334,11134026,7085,0,1764530918,13127.249669229997,35443.718498610004,53296.92466656 2025-11-30,19:28:40.000,334,11133971,7765,0,1764530919,13127.229460299997,28063.293486869996,53297.036460480005 2025-11-30,19:28:41.000,334,11133990,6324,0,1764530920,13127.242932920002,29908.071955260006,53297.09235744 2025-11-30,19:28:42.000,334,11133962,6205,0,1764530921,13127.242932920002,32675.355968489996,53297.17620288001 2025-11-30,19:28:43.000,334,11133847,7765,0,1764530922,13127.215987679992,30830.203896210005,53297.23908696 2025-11-30,19:28:44.000,334,11133980,6365,0,1764530923,13127.175569819992,33597.544302480004,53297.24607408001 2025-11-30,19:28:45.000,334,11133944,6365,0,1764530924,13127.074525169992,23449.884621420002,53297.24607408001 2025-11-30,19:28:46.000,334,11133937,7645,0,1764530925,13127.013898379992,29446.01558202,53297.35088088 2025-11-30,19:28:47.000,334,11133988,7765,0,1764530926,13126.79833646,27601.13842581,53297.41376496001 2025-11-30,19:28:48.000,334,11133935,6885,0,1764530927,13126.63666502,25294.839318059996,53297.39979072 2025-11-30,19:28:50.000,334,11133946,7445,0,1764530929,13126.212277489998,29446.220006789998,53297.44171344001 2025-11-30,19:28:51.000,334,11133925,7805,0,1764530930,13125.996715569992,33597.657088559994,53297.46267480001 2025-11-30,19:28:52.000,334,11133877,7685,0,1764530931,13125.747472099996,28062.687261690007,53297.44171344001 2025-11-30,19:28:53.000,334,11133977,7484,0,1764530932,13125.49822863,29907.930972660004,53297.43472632001 2025-11-30,19:28:54.000,334,11133916,6284,0,1764530933,13125.282666709994,30369.416366370002,53297.39280360001 2025-11-30,19:28:55.000,334,11133947,7845,0,1764530934,13124.999741689993,26679.64795569,53297.357868 2025-11-30,19:28:56.000,334,11133917,6805,0,1764530935,13124.750498219997,28986.123291690004,53297.322932400006 2025-11-30,19:28:57.000,334,11133983,6845,0,1764530936,13124.548408919996,30831.507985260003,53297.2879968 2025-11-30,19:28:58.000,334,11133979,6885,0,1764530937,13124.29242913999,26680.46565477,53297.23209984 2025-11-30,19:28:59.000,334,11133915,7045,0,1764530938,13124.063394599994,32677.132349249994,53297.2181256 2025-11-30,19:29:01.000,334,11134015,6525,0,1764530940,13123.726579099988,26681.304501239996,53297.14126728 2025-11-30,19:29:02.000,334,11133955,8165,0,1764530941,13123.497544559992,28526.569359600006,53296.966589280004 2025-11-30,19:29:03.000,334,11133989,6925,0,1764530942,13123.396499909992,29449.455557459994,53296.95960216001 2025-11-30,19:29:04.000,334,11133963,7685,0,1764530943,13123.295455259991,34062.43442598,53296.833834 2025-11-30,19:29:05.000,334,11133961,7605,0,1764530944,13123.187674299996,28066.204777560008,53296.77793704 2025-11-30,19:29:06.000,334,11133992,7405,0,1764530945,13123.10010227,26682.608590289994,53296.77094992001 2025-11-30,19:29:07.000,334,11133960,7325,0,1764530946,13123.14052013,34063.315567230005,53296.652168880006 2025-11-30,19:29:08.000,334,11133949,7845,0,1764530947,13123.228092159996,29912.033566319995,53296.49146512 2025-11-30,19:29:09.000,334,11133912,6245,0,1764530948,13123.322400500001,33602.443447829995,53296.4495424 2025-11-30,19:29:10.000,334,11133950,7285,0,1764530949,13123.517753489992,28067.219852280003,53296.47749088001 2025-11-30,19:29:12.000,334,11133953,7925,0,1764530951,13123.894986849999,24838.43634708,53296.38665832001 2025-11-30,19:29:13.000,334,11133924,7525,0,1764530952,13124.144230319995,29912.491759769997,53296.35870984001 2025-11-30,19:29:14.000,334,11133952,7405,0,1764530953,13124.474309509991,29912.435366730002,53296.30980000001 2025-11-30,19:29:15.000,334,11133942,6284,0,1764530954,13124.763970840002,29912.30143326,53296.30980000001 2025-11-30,19:29:16.000,334,11133916,6365,0,1764530955,13125.087313719989,34063.639827210005,53296.35172272 2025-11-30,19:29:17.000,334,11133951,7685,0,1764530956,13125.41065659999,30373.28633874,53296.3796712 2025-11-30,19:29:18.000,334,11133957,6525,0,1764530957,13125.754208409991,27144.044640089996,53296.35870984001 2025-11-30,19:29:19.000,334,11133922,6525,0,1764530958,13126.077551289993,26682.679081590002,53296.40761968001 2025-11-30,19:29:20.000,334,11133958,6365,0,1764530959,13126.326794759989,27605.107086000004,53296.47749088001 2025-11-30,19:29:21.000,334,11133977,6765,0,1764530960,13126.57603823,26221.25713005,53296.51242648 2025-11-30,19:29:23.000,334,11133940,6205,0,1764530962,13126.926326349996,28527.59148345,53296.5194136 2025-11-30,19:29:24.000,334,11133928,7285,0,1764530963,13127.067788859997,33601.865419170004,53296.51242648 2025-11-30,19:29:25.000,334,11133939,6725,0,1764530964,13127.215987679992,26682.982194180004,53296.55434920001 2025-11-30,19:29:26.000,334,11133946,6405,0,1764530965,13127.283350780002,26222.004337830003,53296.56133632 2025-11-30,19:29:27.000,334,11133962,7285,0,1764530966,13127.404604359988,31296.616631790006,53296.533387840005 2025-11-30,19:29:28.000,334,11133980,6485,0,1764530967,13127.485440079989,30374.583378659998,53296.54037496 2025-11-30,19:29:29.000,334,11133881,7805,0,1764530968,13127.586484729989,28991.417188320003,53296.582297680005 2025-11-30,19:29:30.000,334,11133943,7725,0,1764530969,13127.72794723999,28992.115052189998,53296.55434920001 2025-11-30,19:29:31.000,334,11133949,7565,0,1764530970,13127.882882369995,28531.59538929,53296.56832344 2025-11-30,19:29:32.000,334,11133917,6885,0,1764530971,13128.071499049991,27609.865248750008,53296.63819464 2025-11-30,19:29:34.000,334,11133923,6765,0,1764530973,13128.563249680003,34992.46139253001,53296.64518176001 2025-11-30,19:29:35.000,334,11133950,6284,0,1764530974,13128.940483039994,29918.906468069996,53296.72204008001 2025-11-30,19:29:36.000,334,11133929,6685,0,1764530975,13129.385079499996,28074.480456179997,53296.749988560005 2025-11-30,19:29:37.000,334,11133943,7725,0,1764530976,13129.836412269993,31765.84197024,53296.79191128001 2025-11-30,19:29:38.000,334,11133979,7525,0,1764530977,13130.31469028,26230.759357290008,53296.87575672 2025-11-30,19:29:39.000,334,11133951,7325,0,1764530978,13130.779495670002,27154.061453820002,53296.966589280004 2025-11-30,19:29:40.000,334,11133949,7045,0,1764530979,13131.244301059989,29461.291046729995,53297.05742184001 2025-11-30,19:29:41.000,334,11133924,6245,0,1764530980,13131.776469550001,28539.060417960005,53297.14825440001 2025-11-30,19:29:42.000,334,11133948,6284,0,1764530981,13132.187384459998,30846.127880879998,53297.27402256001 2025-11-30,19:29:43.000,334,11133972,6445,0,1764530982,13132.64545353999,31307.754257189998,53297.36485512001 2025-11-30,19:29:45.000,334,11133962,6605,0,1764530984,13133.399920260003,28539.828773129993,53297.64433992 2025-11-30,19:29:46.000,334,11133891,6965,0,1764530985,13133.669372659999,32691.836834429996,53297.73517248 2025-11-30,19:29:47.000,334,11133864,7245,0,1764530986,13133.94556136999,30385.044287580007,53297.8120308 2025-11-30,19:29:48.000,334,11133932,7205,0,1764530987,13134.17459591,28539.539758800005,53298.00767016 2025-11-30,19:29:49.000,334,11133935,6885,0,1764530988,13134.356476280002,28077.95567727,53298.11247696001 2025-11-30,19:29:50.000,334,11133949,7205,0,1764530989,13134.457520930002,28077.708957719995,53298.23125800001 2025-11-30,19:29:51.000,334,11133956,6565,0,1764530990,13134.538356650002,31768.161134010006,53298.3360648 2025-11-30,19:29:52.000,334,11133995,6685,0,1764530991,13134.625928679998,30383.923475910007,53298.43388448 2025-11-30,19:29:53.000,334,11133921,7125,0,1764530992,13134.659610229988,28077.067486889995,53298.48978144001 2025-11-30,19:29:54.000,334,11133973,6805,0,1764530993,13134.706764399998,32690.18733801,53298.60856248001 2025-11-30,19:29:56.000,334,11133931,6645,0,1764530995,13134.747182259998,29922.015134400004,53298.76926624 2025-11-30,19:29:57.000,334,11133930,7325,0,1764530996,13134.801072739989,30844.626416190004,53298.832150320006 2025-11-30,19:29:58.000,334,11133939,7845,0,1764530997,13134.848226909999,29922.149067870007,53298.95093136001 2025-11-30,19:29:59.000,334,11133979,7565,0,1764530998,13134.98968942,28076.919455159994,53298.978879840004 2025-11-30,19:30:00.000,334,11133954,6205,0,1764530999,13135.13115193,30383.810689830003,53299.01381544 2025-11-30,19:30:01.000,334,11133973,7565,0,1764531000,13135.26587812999,23925.369587310008,53299.02080256001 2025-11-30,19:30:02.000,334,11133927,6685,0,1764531001,13135.447758499991,29923.051356509997,53299.08368664 2025-11-30,19:30:03.000,334,11133978,6405,0,1764531002,13135.676793040002,26694.04932828,53299.19548056 2025-11-30,19:30:04.000,334,11134002,7245,0,1764531003,13135.865409719998,35459.78346588,53299.20246768 2025-11-30,19:30:05.000,334,11133991,7845,0,1764531004,13136.087707949999,30385.474284509997,53299.265351760005 2025-11-30,19:30:07.000,334,11133955,6565,0,1764531006,13136.667030609991,33154.259762429996,53299.44002976 2025-11-30,19:30:08.000,334,11134000,7125,0,1764531007,13136.828702049992,34538.58905922,53299.45400400001 2025-11-30,19:30:09.000,334,11133959,7765,0,1764531008,13137.064472899998,29002.81563153,53299.59374640001 2025-11-30,19:30:10.000,334,11133962,7165,0,1764531009,13137.273298509994,32232.58601493,53299.66361760001 2025-11-30,19:30:11.000,334,11133932,7405,0,1764531010,13137.434969949994,29464.716923910004,53299.74047592001 2025-11-30,19:30:12.000,334,11133988,6324,0,1764531011,13137.61011401,29926.293956309994,53299.81034712001 2025-11-30,19:30:13.000,334,11133979,6725,0,1764531012,13137.74484020999,31771.90422204,53299.817334240004 2025-11-30,19:30:14.000,334,11133984,6324,0,1764531013,13137.839148549996,31310.7642357,53299.92214104 2025-11-30,19:30:15.000,334,11133944,6645,0,1764531014,13137.845884859991,28081.35335793,53300.04790920001 2025-11-30,19:30:16.000,334,11133968,7085,0,1764531015,13137.899775339996,29465.55577038,53300.09681904001 2025-11-30,19:30:18.000,334,11133928,6324,0,1764531017,13137.893039030001,28543.11366771,53300.18066448 2025-11-30,19:30:19.000,334,11133988,6205,0,1764531018,13137.845884859991,26697.820612829993,53300.1876516 2025-11-30,19:30:20.000,334,11133987,7525,0,1764531019,13137.81220331,35002.400665830006,53300.271497040005 2025-11-30,19:30:21.000,334,11133955,7565,0,1764531020,13137.77178545,29927.569848839994,53300.29944552 2025-11-30,19:30:22.000,334,11133971,6685,0,1764531021,13137.717894969996,31311.793408679994,53300.35534248 2025-11-30,19:30:23.000,334,11133934,6205,0,1764531022,13137.64379555999,25314.16803252,53300.4671364 2025-11-30,19:30:24.000,334,11133998,6245,0,1764531023,13137.576432459995,27159.67961043,53300.50207200001 2025-11-30,19:30:25.000,334,11133962,6485,0,1764531024,13137.56969615,29466.53559945,53300.54399472 2025-11-30,19:30:26.000,334,11133965,8005,0,1764531025,13137.56969615,33157.33318310999,53300.58591744 2025-11-30,19:30:27.000,334,11133988,7245,0,1764531026,13137.71115866,30850.406702790002,53300.676750000006 2025-11-30,19:30:29.000,334,11133928,7245,0,1764531028,13137.818939619996,30388.512459539998,53300.86540224001 2025-11-30,19:30:30.000,334,11133941,6725,0,1764531029,13137.967138439992,31772.136843329994,53300.93527344001 2025-11-30,19:30:31.000,334,11133968,7205,0,1764531030,13138.162491429997,25773.968684160005,53301.06802872 2025-11-30,19:30:32.000,334,11133985,6605,0,1764531031,13138.351108109993,29925.41986419,53301.158861280004 2025-11-30,19:30:33.000,334,11133982,6245,0,1764531032,13138.566670029999,34538.09562012,53301.291616559996 2025-11-30,19:30:34.000,334,11133969,6765,0,1764531033,13138.735077779995,31307.824748490006,53301.52917864 2025-11-30,19:30:35.000,334,11133971,7405,0,1764531034,13138.957376009996,31768.273920089996,53301.70385664001 2025-11-30,19:30:36.000,334,11133978,6565,0,1764531035,13139.119047449996,24385.94564325,53301.899496000005 2025-11-30,19:30:37.000,334,11133945,6845,0,1764531036,13139.375027230002,29920.887273600005,53302.018277040006 2025-11-30,19:30:38.000,334,11133952,6324,0,1764531037,13139.469335569993,28535.965849889995,53302.185967920006 2025-11-30,19:30:40.000,334,11133961,6605,0,1764531039,13139.556907599988,30379.179411420002,53302.59122088001 2025-11-30,19:30:41.000,334,11133944,7205,0,1764531040,13139.556907599988,33146.08982076,53302.68205344001 2025-11-30,19:30:42.000,334,11133972,7645,0,1764531041,13139.455862950002,28532.159319690007,53302.856731440006 2025-11-30,19:30:43.000,334,11133945,6765,0,1764531042,13139.348081989992,31299.006286860007,53303.01743520001 2025-11-30,19:30:44.000,334,11133986,5965,0,1764531043,13139.145992689992,24840.128138279993,53303.19910032 2025-11-30,19:30:45.000,334,11133975,6845,0,1764531044,13138.896749219995,28529.755566360007,53303.26897152 2025-11-30,19:30:46.000,334,11133913,7484,0,1764531045,13138.55993371999,27606.545108520004,53303.31089424001 2025-11-30,19:30:47.000,334,11133904,7085,0,1764531046,13138.283745009998,27144.66496353,53303.4366624 2025-11-30,19:30:48.000,334,11133948,6525,0,1764531047,13137.839148549996,28066.867395780006,53303.51352072 2025-11-30,19:30:49.000,334,11133995,7765,0,1764531048,13137.4686515,32679.261186510004,53303.60435328 2025-11-30,19:30:51.000,334,11133812,6205,0,1764531050,13136.801756809997,23914.57032015,53303.63230176 2025-11-30,19:30:52.000,334,11133804,6525,0,1764531051,13136.586194889991,31294.889594940003,53303.66025024 2025-11-30,19:30:53.000,334,11133832,7245,0,1764531052,13136.3908419,25298.30044089,53303.63230176 2025-11-30,19:30:54.000,334,11133821,7885,0,1764531053,13136.26285200999,29449.793915700007,53303.63230176 2025-11-30,19:30:55.000,334,11133802,6284,0,1764531054,13136.18201628999,31756.318595610006,53303.60435328 2025-11-30,19:30:56.000,334,11133977,6805,0,1764531055,13136.155071049994,29450.03358612,53303.625314640005 2025-11-30,19:30:57.000,334,11133918,7285,0,1764531056,13136.24937939,28066.423300590002,53303.63928888 2025-11-30,19:30:58.000,334,11133932,6205,0,1764531057,13136.26285200999,30372.983226149998,53303.65326312 2025-11-30,19:30:59.000,334,11133961,6885,0,1764531058,13136.28979725,33140.84526803999,53303.59037904 2025-11-30,19:31:00.000,334,11133980,6284,0,1764531059,13136.43125976,26683.116127650006,53303.66723736001 2025-11-30,19:31:02.000,334,11133951,7805,0,1764531061,13136.586194889991,30373.469616119997,53303.79999264 2025-11-30,19:31:03.000,334,11133924,7205,0,1764531062,13136.653557990001,28067.036574900005,53303.73012144 2025-11-30,19:31:04.000,334,11133905,6925,0,1764531063,13136.707448469992,28989.52802148,53303.820954 2025-11-30,19:31:05.000,334,11133932,6324,0,1764531064,13136.774811570001,28528.07082429,53303.90479944001 2025-11-30,19:31:06.000,334,11133971,7165,0,1764531065,13136.754602640001,30372.926833110003,53303.93274792001 2025-11-30,19:31:07.000,334,11133982,6445,0,1764531066,13136.828702049992,29911.370948099997,53303.96768352 2025-11-30,19:31:08.000,334,11133918,6445,0,1764531067,13136.619876439996,26682.094003799997,53303.96768352 2025-11-30,19:31:09.000,334,11133931,6845,0,1764531068,13136.51209548,28987.998360269994,53303.98864488 2025-11-30,19:31:10.000,334,11133971,6845,0,1764531069,13136.36389665999,26681.11417473,53304.03755472 2025-11-30,19:31:11.000,334,11133893,7525,0,1764531070,13136.155071049994,34983.353916570006,53304.0655032 2025-11-30,19:31:13.000,334,11133992,7205,0,1764531072,13135.629638869992,27601.77284751,53304.079477440006 2025-11-30,19:31:14.000,334,11133961,6765,0,1764531073,13135.339977539996,28523.58052848,53304.16332288 2025-11-30,19:31:15.000,334,11133929,7965,0,1764531074,13135.02337096999,31290.392250000004,53304.0655032 2025-11-30,19:31:16.000,334,11133973,6685,0,1764531075,13134.666346539998,22064.688281640003,53304.10742592 2025-11-30,19:31:17.000,334,11133947,7845,0,1764531076,13134.241959009996,28060.19186967,53304.11441304 2025-11-30,19:31:18.000,334,11134003,6725,0,1764531077,13133.878198269995,29904.575586780004,53304.03755472 2025-11-30,19:31:19.000,334,11133979,6965,0,1764531078,13133.487492289998,28981.54840632,53303.96768352 2025-11-30,19:31:20.000,334,11133984,7125,0,1764531079,13133.116995240001,29903.553462929995,53303.80697976 2025-11-30,19:31:21.000,334,11133991,6685,0,1764531080,13132.699344019995,33131.81533251,53303.820954 2025-11-30,19:31:22.000,334,11133950,6445,0,1764531081,13132.342319589989,29902.876746449998,53303.75806992 2025-11-30,19:31:24.000,334,11133985,7565,0,1764531083,13131.722579069996,34976.17790223,53303.47858512001 2025-11-30,19:31:25.000,334,11134005,7765,0,1764531084,13131.459862979995,31747.549477890003,53303.3667912 2025-11-30,19:31:26.000,334,11133948,7365,0,1764531085,13131.183674269989,34515.05906328,53303.192113200006 2025-11-30,19:31:27.000,334,11133961,6765,0,1764531086,13130.954639729993,28980.469889429995,53303.14320336001 2025-11-30,19:31:28.000,334,11133999,6725,0,1764531087,13130.752550429992,31748.021769600004,53302.9824996 2025-11-30,19:31:29.000,334,11133968,6245,0,1764531088,13130.55719744,28519.675310460007,53302.86371856 2025-11-30,19:31:30.000,334,11133942,6405,0,1764531089,13130.34837182999,28981.019721570003,53302.66109208001 2025-11-30,19:31:31.000,334,11133963,7845,0,1764531090,13130.092392049999,28981.188900690002,53302.5283368 2025-11-30,19:31:32.000,334,11133967,7925,0,1764531091,13129.876830129993,28520.161700430006,53302.44449136001 2025-11-30,19:31:33.000,334,11134002,7285,0,1764531092,13129.587168799997,24369.16166472,53302.29776184 2025-11-30,19:31:35.000,334,11133942,6284,0,1764531094,13128.98763720999,33594.19596573,53302.0043028 2025-11-30,19:31:36.000,334,11133950,7245,0,1764531095,13128.684503259989,32671.80320697,53301.9344316 2025-11-30,19:31:37.000,334,11133854,7325,0,1764531096,13128.361160380002,31288.073086229997,53301.7597536 2025-11-30,19:31:38.000,334,11133951,6885,0,1764531097,13128.03108118999,29904.399358530005,53301.57808848 2025-11-30,19:31:39.000,334,11133972,6284,0,1764531098,13127.761628789995,29443.238224800007,53301.4802688 2025-11-30,19:31:40.000,334,11133943,7765,0,1764531099,13127.519121629994,24369.605759910002,53301.24969384001 2025-11-30,19:31:41.000,334,11133960,7445,0,1764531100,13127.323768640003,23908.33888923,53301.109951440005 2025-11-30,19:31:42.000,334,11133814,6284,0,1764531101,13127.135151959992,30826.89785424,53300.98418328001 2025-11-30,19:31:43.000,334,11133991,6605,0,1764531102,13126.993689449992,28981.83742065,53300.80251816 2025-11-30,19:31:44.000,334,11133982,6365,0,1764531103,13126.960007900001,28520.429567369996,53300.655788640004 2025-11-30,19:31:46.000,334,11133956,6565,0,1764531105,13126.966744209996,28059.071058,53300.3972652 2025-11-30,19:31:47.000,334,11133947,7845,0,1764531106,13126.953271589991,27136.558464030008,53300.2575228 2025-11-30,19:31:48.000,334,11133977,6685,0,1764531107,13127.000425760001,34516.412496239995,53300.07585768001 2025-11-30,19:31:49.000,334,11133925,7445,0,1764531108,13127.040843620001,29904.082147680005,53299.96406376 2025-11-30,19:31:50.000,334,11133943,7565,0,1764531109,13127.067788859997,29904.173786369996,53299.86624408 2025-11-30,19:31:51.000,334,11133939,6885,0,1764531110,13127.087997789997,29904.314768969998,53299.71252744001 2025-11-30,19:31:52.000,334,11133955,6845,0,1764531111,13127.114943029992,31288.249314479996,53299.551823680005 2025-11-30,19:31:53.000,334,11133964,6165,0,1764531112,13127.121679340002,31288.51013229,53299.44002976 2025-11-30,19:31:54.000,334,11133891,7765,0,1764531113,13127.148624579997,30366.427535249997,53299.265351760005 2025-11-30,19:31:55.000,334,11133961,7645,0,1764531114,13127.155360889992,28521.81119685,53299.11862224001 2025-11-30,19:31:57.000,334,11133955,6605,0,1764531116,13127.108206719997,28522.755780270003,53298.93695712 2025-11-30,19:31:58.000,334,11133927,7605,0,1764531117,13127.101470410002,33135.84743487,53298.74830488 2025-11-30,19:31:59.000,334,11133940,7085,0,1764531118,13127.135151959992,32675.200887629995,53298.664459440006 2025-11-30,19:32:00.000,334,11133906,6405,0,1764531119,13127.135151959992,27601.998419669995,53298.496768560006 2025-11-30,19:32:01.000,334,11133994,7405,0,1764531120,13127.141888270002,31753.921891410006,53298.426897360005 2025-11-30,19:32:02.000,334,11133984,6365,0,1764531121,13127.114943029992,28987.018531199996,53298.29414208 2025-11-30,19:32:03.000,334,11133960,6565,0,1764531122,13127.087997789997,29910.116202959995,53298.21728376 2025-11-30,19:32:04.000,334,11133937,7645,0,1764531123,13127.155360889992,34523.32064364001,53298.140425440004 2025-11-30,19:32:05.000,334,11133928,7285,0,1764531124,13127.148624579997,35446.439462790004,53298.11946408 2025-11-30,19:32:06.000,334,11133968,6485,0,1764531125,13127.114943029992,27143.910706619994,53298.02863152 2025-11-30,19:32:08.000,334,11133961,7525,0,1764531127,13127.135151959992,25760.59648455,53297.86792776001 2025-11-30,19:32:09.000,334,11133959,6725,0,1764531128,13127.182306130002,32218.81201491,53297.89587624001 2025-11-30,19:32:10.000,334,11133967,7565,0,1764531129,13127.263141850002,27144.80594613,53297.84696640001 2025-11-30,19:32:11.000,334,11133948,6485,0,1764531130,13127.370922809998,29451.175545179998,53297.86792776001 2025-11-30,19:32:12.000,334,11133951,6885,0,1764531131,13127.451758529998,26683.33465068,53297.8120308 2025-11-30,19:32:13.000,334,11133966,6445,0,1764531132,13127.566275799989,26683.116127650006,53297.76312096 2025-11-30,19:32:14.000,334,11133971,7685,0,1764531133,13127.64711151999,23915.232938369998,53297.81901792001 2025-11-30,19:32:15.000,334,11134007,6885,0,1764531134,13127.76836509999,28066.352809289994,53297.8120308 2025-11-30,19:32:16.000,334,11133969,6845,0,1764531135,13127.862673439995,34062.42032772,53297.85395352 2025-11-30,19:32:17.000,334,11133929,6845,0,1764531136,13127.90982760999,31294.255173240002,53297.90286336 2025-11-30,19:32:19.000,334,11133950,6365,0,1764531138,13127.97045439999,27602.837266140006,53297.90286336 2025-11-30,19:32:20.000,334,11133961,6845,0,1764531139,13128.05129011999,28063.462665989995,53297.96574744001 2025-11-30,19:32:21.000,334,11133998,6205,0,1764531140,13127.99066332999,25295.212921950006,53297.96574744001 2025-11-30,19:32:22.000,334,11133985,6965,0,1764531141,13127.882882369995,27600.729576269994,53297.94478608001 2025-11-30,19:32:23.000,334,11133979,6645,0,1764531142,13127.660584139994,31751.285516789998,53297.95876032 2025-11-30,19:32:24.000,334,11133953,7605,0,1764531143,13127.397868049993,34056.80922024,53297.993695920006 2025-11-30,19:32:25.000,334,11133949,7045,0,1764531144,13127.034107309992,32672.486972579994,53298.00767016 2025-11-30,19:32:26.000,334,11133976,6485,0,1764531145,13126.62992870999,28520.901859079997,53297.98670880001 2025-11-30,19:32:27.000,334,11133973,7845,0,1764531146,13126.198804869993,30365.475902699996,53297.89587624001 2025-11-30,19:32:28.000,334,11133947,7445,0,1764531147,13125.787889959996,26675.34798639,53297.85395352 2025-11-30,19:32:30.000,334,11133952,7245,0,1764531149,13124.683135120002,26214.04587006,53297.68626264 2025-11-30,19:32:31.000,334,11133967,7565,0,1764531150,13124.164439249995,29442.765933090006,53297.56049448001 2025-11-30,19:32:32.000,334,11133919,6805,0,1764531151,13123.665952310002,28981.809224130004,53297.4277392 2025-11-30,19:32:33.000,334,11133991,6685,0,1764531152,13123.16072906,28520.901859079997,53297.2879968 2025-11-30,19:32:34.000,334,11133940,6365,0,1764531153,13122.628560569989,30366.342945690005,53297.204151360005 2025-11-30,19:32:35.000,334,11133955,7725,0,1764531154,13122.123337320001,30366.956220000007,53297.02248624 2025-11-30,19:32:36.000,334,11133970,7125,0,1764531155,13121.65179561999,31751.327811569994,53296.833834 2025-11-30,19:32:37.000,334,11133941,6845,0,1764531156,13121.200462849993,27600.736625399993,53296.701078720005 2025-11-30,19:32:38.000,334,11133947,6765,0,1764531157,13120.796284249991,27601.356948839995,53296.57531056001 2025-11-30,19:32:39.000,334,11133944,6365,0,1764531158,13120.318006239999,28524.630848850007,53296.42159392 2025-11-30,19:32:41.000,334,11133971,7885,0,1764531160,13119.46249487,29909.834237760006,53296.079225040005 2025-11-30,19:32:42.000,334,11133941,6965,0,1764531161,13119.145888299994,27604.141355190004,53295.87659856 2025-11-30,19:32:43.000,334,11133998,7165,0,1764531162,13118.775391249997,33139.97822505,53295.80672736001 2025-11-30,19:32:44.000,334,11133961,7005,0,1764531163,13118.499202539992,28527.669023880007,53295.597113760006 2025-11-30,19:32:45.000,334,11133972,6284,0,1764531164,13118.19606858999,30373.222896570005,53295.46435848 2025-11-30,19:32:46.000,334,11133959,7725,0,1764531165,13117.940088809999,29450.942923890005,53295.3665388 2025-11-30,19:32:47.000,334,11133960,6245,0,1764531166,13117.758208439998,31296.285322680007,53295.2267964 2025-11-30,19:32:48.000,334,11133943,7085,0,1764531167,13117.610009620003,26222.21581173,53295.094041120006 2025-11-30,19:32:49.000,334,11133970,7085,0,1764531168,13117.589800690002,25760.871400620003,53294.954298720004 2025-11-30,19:32:50.000,334,11133967,7645,0,1764531169,13117.569591760002,31296.18663486,53294.87045328 2025-11-30,19:32:52.000,334,11133984,6205,0,1764531171,13117.562855449993,26221.70122524,53294.74468512 2025-11-30,19:32:53.000,334,11133924,6565,0,1764531172,13117.650427479988,32217.9872667,53294.69577528 2025-11-30,19:32:54.000,334,11133968,6965,0,1764531173,13117.805362609994,27604.81102254,53294.74468512 2025-11-30,19:32:55.000,334,11133914,7365,0,1764531174,13117.926616189994,31294.487794529996,53294.67481392 2025-11-30,19:32:56.000,334,11133973,6765,0,1764531175,13117.946825119994,32216.457605489995,53294.688788160005 2025-11-30,19:32:57.000,334,11133999,6925,0,1764531176,13118.06134239,29909.608665599997,53294.64686544 2025-11-30,19:32:58.000,334,11133933,7484,0,1764531177,13118.19606858999,29447.79901191,53294.5979556 2025-11-30,19:32:59.000,334,11133973,7725,0,1764531178,13118.148914419995,28986.031653,53294.56302000001 2025-11-30,19:33:00.000,334,11133981,7445,0,1764531179,13118.02092453,31291.914862079997,53294.50013592 2025-11-30,19:33:01.000,334,11133984,6405,0,1764531180,13117.852516779989,30368.95817292,53294.50712304 2025-11-30,19:33:03.000,334,11133979,6725,0,1764531182,13117.286666740001,29445.775911599994,53294.29750944001 2025-11-30,19:33:04.000,334,11134008,6365,0,1764531183,13117.02395065,28061.827267829998,53294.304496560006 2025-11-30,19:33:05.000,334,11133947,7005,0,1764531184,13116.606299429994,33135.49497837,53294.19270264 2025-11-30,19:33:06.000,334,11134014,7365,0,1764531185,13116.215593449997,32212.947138749994,53294.10885720001 2025-11-30,19:33:07.000,334,11133962,7325,0,1764531186,13115.791205919995,32674.284500730006,53294.01103752001 2025-11-30,19:33:08.000,334,11133993,6605,0,1764531187,13115.434181489989,27600.82121496,53293.88526936 2025-11-30,19:33:09.000,334,11133948,6565,0,1764531188,13114.976112409997,27601.258261020004,53293.73853984 2025-11-30,19:33:10.000,334,11134010,7365,0,1764531189,13114.592142739995,28985.594606939994,53293.60578456001 2025-11-30,19:33:11.000,334,11134015,6765,0,1764531190,13114.25532723999,28986.271323420006,53293.4800164 2025-11-30,19:33:12.000,334,11133984,7405,0,1764531191,13113.931984360002,30831.966178710005,53293.36822248001 2025-11-30,19:33:14.000,334,11133955,6805,0,1764531193,13113.393079559995,31294.981233629995,53293.08873768 2025-11-30,19:33:15.000,334,11133963,6885,0,1764531194,13113.21793549999,30834.539111160004,53292.98393088001 2025-11-30,19:33:16.000,334,11133968,6124,0,1764531195,13113.12362716,27606.375929400005,53292.83021424 2025-11-30,19:33:17.000,334,11133971,6885,0,1764531196,13113.130363469994,24839.331586590008,53292.69745896001 2025-11-30,19:33:18.000,334,11133927,7645,0,1764531197,13113.2852986,28530.185563289997,53292.641562 2025-11-30,19:33:19.000,334,11133988,6005,0,1764531198,13113.332452769995,29453.25503853,53292.557716560004 2025-11-30,19:33:20.000,334,11133977,7885,0,1764531199,13113.500860519991,32221.342652580002,53292.50181960001 2025-11-30,19:33:21.000,334,11134004,7005,0,1764531200,13113.676004579997,28531.12309758,53292.466884 2025-11-30,19:33:22.000,334,11133950,6565,0,1764531201,13113.965665909993,27608.476570140003,53292.37605144 2025-11-30,19:33:23.000,334,11134034,6645,0,1764531202,13114.194700449989,28992.115052189998,53292.438935520004 2025-11-30,19:33:25.000,334,11133991,7045,0,1764531204,13114.74707787,30836.442376260005,53292.459896880006 2025-11-30,19:33:26.000,334,11133968,6245,0,1764531205,13115.009793960002,33142.311487080005,53292.54374232 2025-11-30,19:33:27.000,334,11134014,6645,0,1764531206,13115.218619569998,25761.054678,53292.62060064001 2025-11-30,19:33:28.000,334,11133970,6324,0,1764531207,13115.467863039994,27605.565279450006,53292.61361352 2025-11-30,19:33:29.000,334,11133938,7205,0,1764531208,13115.508280899994,32678.936926530005,53292.65553624 2025-11-30,19:33:30.000,334,11133953,7685,0,1764531209,13115.59585292999,28987.92081984,53292.76733016001 2025-11-30,19:33:31.000,334,11133974,6045,0,1764531210,13115.59585292999,28526.026576589997,53292.81624000001 2025-11-30,19:33:32.000,334,11133956,6645,0,1764531211,13115.548698759994,32215.541218590006,53292.8511756 2025-11-30,19:33:33.000,334,11133958,6324,0,1764531212,13115.47459934999,33598.74265458,53292.86514984001 2025-11-30,19:33:34.000,334,11134010,6565,0,1764531213,13115.312927909989,33137.01759045001,53292.88611120001 2025-11-30,19:33:36.000,334,11134012,6405,0,1764531215,13114.976112409997,30369.070959000004,53292.87912408 2025-11-30,19:33:37.000,334,11133956,6565,0,1764531216,13114.915485619997,32675.341870229997,53292.9210468 2025-11-30,19:33:38.000,334,11133981,7045,0,1764531217,13114.821177279991,32675.32072284,53292.92803392 2025-11-30,19:33:39.000,334,11133910,6324,0,1764531218,13114.787495730001,20221.657997489994,53292.94899528 2025-11-30,19:33:40.000,334,11133989,6965,0,1764531219,13114.827913590001,25756.88159304,53292.942008160004 2025-11-30,19:33:41.000,334,11133979,6725,0,1764531220,13114.922221929992,27602.054812710005,53292.87213696 2025-11-30,19:33:42.000,334,11133909,6725,0,1764531221,13115.077157059997,32214.836305589997,53292.96995664 2025-11-30,19:33:43.000,334,11134002,7245,0,1764531222,13115.252301119988,28986.214930379996,53293.01886648 2025-11-30,19:33:44.000,334,11133946,6365,0,1764531223,13115.55543506999,30370.21996719,53292.97694376 2025-11-30,19:33:45.000,334,11133933,7765,0,1764531224,13115.86530533,28064.097087689996,53293.04681496 2025-11-30,19:33:47.000,334,11133932,6405,0,1764531226,13116.565881569994,27141.795967619997,53293.14463464 2025-11-30,19:33:48.000,334,11133985,6725,0,1764531227,13116.85554289999,31754.535165719994,53293.32629976 2025-11-30,19:33:49.000,334,11133937,7565,0,1764531228,13117.205831020001,28064.590526789994,53293.40315808 2025-11-30,19:33:50.000,334,11133997,7565,0,1764531229,13117.502228659992,31293.606653280003,53293.52193912 2025-11-30,19:33:51.000,334,11133970,6405,0,1764531230,13117.791889989989,26681.071879950003,53293.57084896 2025-11-30,19:33:52.000,334,11133958,6205,0,1764531231,13118.05460607999,28065.076916759994,53293.70360424001 2025-11-30,19:33:53.000,334,11134004,6205,0,1764531232,13118.28364062,28526.527064819995,53293.76648832 2025-11-30,19:33:54.000,334,11133956,7365,0,1764531233,13118.505938850001,27604.18364997,53293.90623072 2025-11-30,19:33:55.000,334,11133935,7565,0,1764531234,13118.714764459997,30372.031593599997,53294.018024640005 2025-11-30,19:33:56.000,334,11133955,7845,0,1764531235,13118.883172209993,33601.11116226,53294.115844320004 2025-11-30,19:33:58.000,334,11133997,6845,0,1764531237,13119.11220674999,27143.551200989998,53294.36039352 2025-11-30,19:33:59.000,334,11133954,6485,0,1764531238,13119.19304246999,28527.647876489995,53294.4582132 2025-11-30,19:34:00.000,334,11133969,6725,0,1764531239,13119.2806145,30834.066819450003,53294.62590408 2025-11-30,19:34:01.000,334,11133929,7645,0,1764531240,13119.43554962999,30372.8069979,53294.74468512 2025-11-30,19:34:02.000,334,11133957,6685,0,1764531241,13119.51638534999,27605.184626429997,53294.89840176001 2025-11-30,19:34:03.000,334,11133940,7205,0,1764531242,13119.54333059,29450.223912629997,53294.96827296001 2025-11-30,19:34:04.000,334,11133962,7205,0,1764531243,13119.671320479996,28527.528041280006,53295.121989600004 2025-11-30,19:34:05.000,334,11133957,6805,0,1764531244,13119.752156199997,29911.152425070002,53295.16391232001 2025-11-30,19:34:06.000,334,11133935,6605,0,1764531245,13119.839728229992,28065.831173669998,53295.33160320001 2025-11-30,19:34:07.000,334,11133931,7805,0,1764531246,13119.880146089992,25759.28534637,53295.41544864 2025-11-30,19:34:09.000,334,11133938,6324,0,1764531248,13119.866673470002,30371.432417549993,53295.576152400005 2025-11-30,19:34:10.000,334,11133963,7325,0,1764531249,13119.819519299992,28987.314594659998,53295.63903648001 2025-11-30,19:34:11.000,334,11133908,6324,0,1764531250,13119.772365129997,29448.26425449,53295.68794632001 2025-11-30,19:34:12.000,334,11133935,6885,0,1764531251,13119.617429999991,28986.6660747,53295.70890768 2025-11-30,19:34:13.000,334,11133944,7445,0,1764531252,13119.469231179995,30831.54323091,53295.75781752001 2025-11-30,19:34:14.000,334,11133947,7805,0,1764531253,13119.30082343,29908.78391739,53295.78576600001 2025-11-30,19:34:15.000,334,11133934,6324,0,1764531254,13119.15262460999,25296.044719290003,53295.79974024 2025-11-30,19:34:16.000,334,11133974,7325,0,1764531255,13118.930326379988,24373.440486630003,53295.813714480006 2025-11-30,19:34:17.000,334,11133916,6245,0,1764531256,13118.741709699992,26679.704348729996,53295.79974024 2025-11-30,19:34:18.000,334,11133921,7845,0,1764531257,13118.519411469992,35443.718498610004,53295.80672736001 2025-11-30,19:34:20.000,334,11133933,6725,0,1764531259,13118.18259597,25757.516014740002,53295.7508304 2025-11-30,19:34:21.000,334,11133923,6885,0,1764531260,13118.09502393999,28986.48279732,53295.792753120004 2025-11-30,19:34:22.000,334,11133978,6725,0,1764531261,13118.04113346,28986.673123829998,53295.73685616001 2025-11-30,19:34:23.000,334,11133925,6765,0,1764531262,13118.047869769995,33599.4757641,53295.764804640006 2025-11-30,19:34:24.000,334,11133935,7725,0,1764531263,13118.04113346,29909.495879520007,53295.70192056 2025-11-30,19:34:25.000,334,11133914,7325,0,1764531264,13118.068078699995,29909.686206030005,53295.72288192 2025-11-30,19:34:26.000,334,11133953,6725,0,1764531265,13118.14217811,28064.766755040007,53295.78576600001 2025-11-30,19:34:27.000,334,11133934,6245,0,1764531266,13118.24322276,28987.392135090005,53295.792753120004 2025-11-30,19:34:28.000,334,11133932,6365,0,1764531267,13118.357740029991,31293.698291969995,53295.813714480006 2025-11-30,19:34:29.000,334,11133945,7805,0,1764531268,13118.519411469992,28526.1464118,53295.82768872 2025-11-30,19:34:31.000,334,11133947,6885,0,1764531270,13118.761918629993,35445.05783331,53295.86961144 2025-11-30,19:34:32.000,334,11133946,7165,0,1764531271,13118.869699589988,25297.095039659995,53295.93948264 2025-11-30,19:34:33.000,334,11133993,7805,0,1764531272,13119.031371029989,28525.857397469998,53295.93948264 2025-11-30,19:34:34.000,334,11133907,6925,0,1764531273,13119.098734129999,30370.783897589994,53296.030315200005 2025-11-30,19:34:35.000,334,11133971,6845,0,1764531274,13119.085261509994,25758.143387310003,53296.05127656001 2025-11-30,19:34:36.000,334,11133896,6124,0,1764531275,13119.065052579994,32677.167594900005,53296.08621216 2025-11-30,19:34:37.000,334,11133928,7285,0,1764531276,13119.011162099989,35444.78996636999,53296.01634096 2025-11-30,19:34:38.000,334,11133959,6805,0,1764531277,13118.896644829998,35444.945047229994,53296.01634096 2025-11-30,19:34:39.000,334,11133913,7645,0,1764531278,13118.802336489993,28526.054773109994,53296.02332808001 2025-11-30,19:34:40.000,334,11133955,6725,0,1764531279,13118.660873979992,31755.077948730002,53295.97441824001 2025-11-30,19:34:42.000,334,11133891,6565,0,1764531281,13118.28364062,25759.109118120003,53295.84865008 2025-11-30,19:34:43.000,334,11133919,6565,0,1764531282,13118.05460607999,25298.194703939997,53295.77179176 2025-11-30,19:34:44.000,334,11133970,6324,0,1764531283,13117.852516779989,28066.197728429994,53295.68794632001 2025-11-30,19:34:45.000,334,11133990,7165,0,1764531284,13117.556119139997,30834.299440739996,53295.611088 2025-11-30,19:34:46.000,334,11133973,6805,0,1764531285,13117.306875670001,29912.11815588,53295.5062812 2025-11-30,19:34:47.000,334,11133907,6805,0,1764531286,13117.08457744,32218.938899250003,53295.41544864 2025-11-30,19:34:48.000,334,11133947,6765,0,1764531287,13116.85554289999,28529.05065336,53295.32461608 2025-11-30,19:34:49.000,334,11133919,6645,0,1764531288,13116.646717289994,29452.000293389996,53295.289680480004 2025-11-30,19:34:50.000,334,11133899,6685,0,1764531289,13116.478309539998,28529.741468099994,53295.13596384001 2025-11-30,19:34:51.000,334,11133956,7085,0,1764531290,13116.343583339993,29913.936831419996,53295.04513128001 2025-11-30,19:34:53.000,334,11133968,7245,0,1764531292,13116.020240459991,32682.04559286,53294.84949192001 2025-11-30,19:34:54.000,334,11133960,7205,0,1764531293,13115.959613669991,26685.308407079996,53294.73071088001 2025-11-30,19:34:55.000,334,11133927,7845,0,1764531294,13115.939404739991,31759.483654979995,53294.60494272 2025-11-30,19:34:56.000,334,11133924,6405,0,1764531295,13115.94614105,34065.895548810004,53294.66083968001 2025-11-30,19:34:57.000,334,11133936,7285,0,1764531296,13115.952877359996,28069.045576949997,53294.49314880001 2025-11-30,19:34:58.000,334,11133944,6324,0,1764531297,13115.94614105,26685.047589270005,53294.472187440006 2025-11-30,19:34:59.000,334,11133965,7645,0,1764531298,13116.040449389991,29913.873389250002,53294.40930336 2025-11-30,19:35:00.000,334,11133937,7525,0,1764531299,13116.060658319991,30374.978129940006,53294.353406400005 2025-11-30,19:35:01.000,334,11133935,6805,0,1764531300,13116.154966659997,30836.02647759,53294.38135488 2025-11-30,19:35:02.000,334,11133926,6365,0,1764531301,13116.195384519997,32219.707254420005,53294.29750944001 2025-11-30,19:35:04.000,334,11133933,7725,0,1764531303,13116.256011309997,30374.146332599994,53294.24161248 2025-11-30,19:35:05.000,334,11133941,7565,0,1764531304,13116.256011309997,27145.038567419993,53294.20667688001 2025-11-30,19:35:06.000,334,11134005,7765,0,1764531305,13116.222329759992,28528.72639338,53294.22065112 2025-11-30,19:35:07.000,334,11133949,6605,0,1764531306,13116.188648210002,32218.924800990004,53294.22763824001 2025-11-30,19:35:08.000,334,11133934,6525,0,1764531307,13116.141494039992,28067.367884010004,53294.185715520005 2025-11-30,19:35:09.000,334,11133914,7125,0,1764531308,13116.040449389991,27144.883486560007,53294.05994736001 2025-11-30,19:35:10.000,334,11133952,6485,0,1764531309,13115.952877359996,28067.487719220007,53294.087895840006 2025-11-30,19:35:11.000,334,11133941,6845,0,1764531310,13115.89898687999,24838.753557930002,53294.02501176 2025-11-30,19:35:12.000,334,11133942,7165,0,1764531311,13115.81815115999,32219.481682259997,53294.01103752001 2025-11-30,19:35:13.000,334,11133940,7325,0,1764531312,13115.750788059995,29913.372901020004,53293.9341792 2025-11-30,19:35:15.000,334,11133898,7085,0,1764531314,13115.730579129995,28068.960987390004,53293.87828224 2025-11-30,19:35:16.000,334,11133969,6885,0,1764531315,13115.69689757999,32682.242968499995,53293.7595012 2025-11-30,19:35:17.000,334,11133921,7645,0,1764531316,13115.72384282,35911.717288440006,53293.72456560001 2025-11-30,19:35:18.000,334,11133916,6445,0,1764531317,13115.71710650999,28992.812916060007,53293.633733040006 2025-11-30,19:35:19.000,334,11133941,7484,0,1764531318,13115.75752436999,23919.06766509,53293.612771680004 2025-11-30,19:35:20.000,334,11133946,7045,0,1764531319,13115.80467854,29455.066664939994,53293.57084896 2025-11-30,19:35:21.000,334,11133887,7645,0,1764531320,13115.979822599991,25303.826958809994,53293.53591336001 2025-11-30,19:35:22.000,334,11133923,6645,0,1764531321,13115.90572319,31762.6134687,53293.52193912 2025-11-30,19:35:23.000,334,11133972,6205,0,1764531322,13115.932668429996,30840.49562601,53293.514952000005 2025-11-30,19:35:24.000,334,11133988,6165,0,1764531323,13115.96634998,29457.012224820006,53293.50796488001 2025-11-30,19:35:26.000,334,11133933,7685,0,1764531325,13115.979822599991,28996.492561920008,53293.52193912 2025-11-30,19:35:27.000,334,11133941,7565,0,1764531326,13115.932668429996,30380.850055229996,53293.53591336001 2025-11-30,19:35:28.000,334,11133963,7685,0,1764531327,13115.851832709996,23000.171274809996,53293.50796488001 2025-11-30,19:35:29.000,334,11133942,7085,0,1764531328,13115.750788059995,31765.700987639997,53293.50796488001 2025-11-30,19:35:30.000,334,11133980,7125,0,1764531329,13115.73731543999,23000.953728239998,53293.53591336001 2025-11-30,19:35:31.000,334,11133937,7565,0,1764531330,13115.72384282,27614.559969330003,53293.52193912 2025-11-30,19:35:32.000,334,11133958,6324,0,1764531331,13115.54196245,30844.259861429993,53293.514952000005 2025-11-30,19:35:33.000,334,11133960,7245,0,1764531332,13115.420708869999,32689.933569329994,53293.57783608001 2025-11-30,19:35:34.000,334,11133917,6885,0,1764531333,13115.373554699989,29922.290050469994,53293.55687472001 2025-11-30,19:35:35.000,334,11133958,7125,0,1764531334,13115.312927909989,28077.293059050004,53293.612771680004 2025-11-30,19:35:37.000,334,11133948,7205,0,1764531336,13115.259037429998,28077.80764554,53293.6197588 2025-11-30,19:35:38.000,334,11133984,6805,0,1764531337,13115.265773739993,32230.062426389995,53293.60578456001 2025-11-30,19:35:39.000,334,11133895,7845,0,1764531338,13115.312927909989,33614.26483884,53293.67565576001 2025-11-30,19:35:40.000,334,11133924,7085,0,1764531339,13115.434181489989,30385.072484100005,53293.72456560001 2025-11-30,19:35:41.000,334,11133888,7165,0,1764531340,13115.629534479995,29462.566939259996,53293.76648832 2025-11-30,19:35:42.000,334,11133910,7325,0,1764531341,13115.69689757999,34076.10973818001,53293.72456560001 2025-11-30,19:35:43.000,334,11133921,6685,0,1764531342,13115.811414849995,29924.1298734,53293.85732088 2025-11-30,19:35:44.000,334,11134001,6965,0,1764531343,13115.932668429996,27156.16914369,53293.899243600004 2025-11-30,19:35:45.000,334,11133942,6165,0,1764531344,13116.080867249992,26694.824732580004,53293.95514056 2025-11-30,19:35:46.000,334,11133906,7005,0,1764531345,13116.175175589997,34537.67972145,53293.99706328 2025-11-30,19:35:48.000,334,11133961,6805,0,1764531347,13116.309901790002,28078.879113300005,53294.087895840006 2025-11-30,19:35:49.000,334,11133977,7685,0,1764531348,13116.363792269993,32230.873076339994,53294.17174128 2025-11-30,19:35:50.000,334,11133975,6685,0,1764531349,13116.410946440003,34537.390707119994,53294.17872840001 2025-11-30,19:35:51.000,334,11133983,7565,0,1764531350,13116.485045849993,31307.916387179997,53294.255586720006 2025-11-30,19:35:52.000,334,11133962,6365,0,1764531351,13116.431155369988,29462.404809269996,53294.39532912001 2025-11-30,19:35:53.000,334,11133974,7165,0,1764531352,13116.444627989993,30846.28296174,53294.423277600006 2025-11-30,19:35:54.000,334,11133933,6765,0,1764531353,13116.404210129993,27616.709953979996,53294.51411016001 2025-11-30,19:35:55.000,334,11133982,7365,0,1764531354,13116.377264889998,29000.40482907,53294.61192984001 2025-11-30,19:35:56.000,334,11133934,6445,0,1764531355,13116.377264889998,26693.457201359997,53294.58398136001 2025-11-30,19:35:57.000,334,11133947,6845,0,1764531356,13116.350319650002,30845.14100268,53294.639878320006 2025-11-30,19:35:59.000,334,11133927,6645,0,1764531358,13116.377264889998,28076.36962302,53294.73071088001 2025-11-30,19:36:00.000,334,11133908,7205,0,1764531359,13116.437891679998,30843.942650580007,53294.80058208001 2025-11-30,19:36:01.000,334,11133953,7725,0,1764531360,13116.592826809989,35456.773487369996,53294.88442752 2025-11-30,19:36:02.000,334,11133970,7205,0,1764531361,13116.673662529989,31765.82082285,53294.94032448 2025-11-30,19:36:03.000,334,11133932,7365,0,1764531362,13116.78144349,29458.887293399996,53294.954298720004 2025-11-30,19:36:04.000,334,11133967,7605,0,1764531363,13116.929642309995,27151.939665690006,53294.96827296001 2025-11-30,19:36:05.000,334,11133950,6124,0,1764531364,13117.071104819996,32226.234748799994,53295.121989600004 2025-11-30,19:36:06.000,334,11133917,6885,0,1764531365,13117.273194119996,27612.797686830003,53295.240770640004 2025-11-30,19:36:07.000,334,11133959,6805,0,1764531366,13117.482019729992,31764.467389890007,53295.2267964 2025-11-30,19:36:08.000,334,11133965,6765,0,1764531367,13117.704317959993,30841.686928979994,53295.3665388 2025-11-30,19:36:10.000,334,11133888,7005,0,1764531369,13118.128705489995,34531.95582788999,53295.47134560001 2025-11-30,19:36:11.000,334,11133933,7645,0,1764531370,13118.438575749991,28073.50767624,53295.59012664001 2025-11-30,19:36:12.000,334,11133957,6925,0,1764531371,13118.580038259992,26228.2710144,53295.60410088 2025-11-30,19:36:13.000,334,11133910,7165,0,1764531372,13118.809072800002,29457.442221749996,53295.743843280005 2025-11-30,19:36:14.000,334,11133963,7725,0,1764531373,13118.997689479998,28073.49357798,53295.85563720001 2025-11-30,19:36:15.000,334,11133977,6925,0,1764531374,13119.13241567999,28534.845038219995,53295.89755992 2025-11-30,19:36:16.000,334,11133967,6605,0,1764531375,13119.29408711999,29457.56205696,53295.94646976 2025-11-30,19:36:17.000,334,11133943,6845,0,1764531376,13119.41534069999,30380.398910910008,53296.05127656001 2025-11-30,19:36:18.000,334,11133977,7725,0,1764531377,13119.54333059,28996.541905830003,53296.15608336 2025-11-30,19:36:19.000,334,11133999,6725,0,1764531378,13119.657847859991,31764.636569010006,53296.23294168 2025-11-30,19:36:21.000,334,11133970,7165,0,1764531380,13119.960981809993,24383.746314689997,53296.47749088001 2025-11-30,19:36:22.000,334,11133968,7525,0,1764531381,13120.001399669993,28997.155180140006,53296.47050376 2025-11-30,19:36:23.000,334,11133951,6925,0,1764531382,13120.075499079998,26229.377727810002,53296.5892848 2025-11-30,19:36:24.000,334,11134005,6685,0,1764531383,13120.136125869998,29458.654672110002,53296.66614312 2025-11-30,19:36:25.000,334,11133949,6965,0,1764531384,13120.142862179993,31765.228695929996,53296.73601432 2025-11-30,19:36:26.000,334,11133966,6365,0,1764531385,13120.142862179993,28074.572094870004,53296.81287264001 2025-11-30,19:36:27.000,334,11133980,7445,0,1764531386,13120.122653249993,28997.091737969997,53296.93165368001 2025-11-30,19:36:28.000,334,11133999,7685,0,1764531387,13120.122653249993,28996.950755369995,53296.987550640006 2025-11-30,19:36:29.000,334,11133956,6445,0,1764531388,13120.115916939998,27612.706048139997,53297.09934456001 2025-11-30,19:36:30.000,334,11133977,6845,0,1764531389,13120.055290149998,32225.480491890004,53297.12030592 2025-11-30,19:36:32.000,334,11133954,6405,0,1764531391,13119.994663359998,29456.7725544,53297.23908696 2025-11-30,19:36:33.000,334,11133983,7725,0,1764531392,13119.873409779997,34991.86221648,53297.322932400006 2025-11-30,19:36:34.000,334,11133925,6925,0,1764531393,13119.745419890001,24381.30731571,53297.38581648 2025-11-30,19:36:35.000,334,11133966,6205,0,1764531394,13119.570275829996,28071.110972039998,53297.40677784 2025-11-30,19:36:36.000,334,11133997,6685,0,1764531395,13119.37492283999,25764.064656510003,53297.47664904 2025-11-30,19:36:37.000,334,11133958,6365,0,1764531396,13119.166097229994,30376.373857679995,53297.48363616001 2025-11-30,19:36:38.000,334,11133937,6725,0,1764531397,13118.964007929993,33604.692120299995,53297.52555888 2025-11-30,19:36:39.000,334,11133951,7685,0,1764531398,13118.721500769992,34526.63373474,53297.588442960005 2025-11-30,19:36:40.000,334,11133918,6324,0,1764531399,13118.532884089997,28990.627685760002,53297.65132704001 2025-11-30,19:36:41.000,334,11133982,6365,0,1764531400,13118.36447634,23454.70622634,53297.61639144 2025-11-30,19:36:43.000,334,11133998,6205,0,1764531402,13118.068078699995,30372.870440069993,53297.5674816 2025-11-30,19:36:44.000,334,11133927,7565,0,1764531403,13117.919879879999,30833.707313820007,53297.588442960005 2025-11-30,19:36:45.000,334,11133960,6205,0,1764531404,13117.89293463999,25297.870443959997,53297.59543008 2025-11-30,19:36:46.000,334,11133921,7484,0,1764531405,13117.818835229999,33600.3216597,53297.51857176 2025-11-30,19:36:47.000,334,11133974,7205,0,1764531406,13117.758208439998,30832.219947389996,53297.588442960005 2025-11-30,19:36:48.000,334,11133974,6245,0,1764531407,13117.785153679994,34060.62279957,53297.588442960005 2025-11-30,19:36:49.000,334,11133976,6205,0,1764531408,13117.751472129989,30831.39519918,53297.4976104 2025-11-30,19:36:50.000,334,11133991,7645,0,1764531409,13117.724526889993,29908.494903059996,53297.55350736 2025-11-30,19:36:51.000,334,11133990,7245,0,1764531410,13117.650427479988,29908.14244656,53297.469661920004 2025-11-30,19:36:52.000,334,11133940,6405,0,1764531411,13117.650427479988,29908.064906130006,53297.52555888 2025-11-30,19:36:54.000,334,11133924,6165,0,1764531413,13117.360766149992,32213.912869559994,53297.44171344001 2025-11-30,19:36:55.000,334,11133945,7885,0,1764531414,13117.212567329996,30368.79604293,53297.39979072 2025-11-30,19:36:56.000,334,11133903,7525,0,1764531415,13117.04415958,34058.790025769995,53297.34389376001 2025-11-30,19:36:57.000,334,11134005,7805,0,1764531416,13116.78144349,29446.21295766,53297.28100968 2025-11-30,19:36:58.000,334,11133951,6645,0,1764531417,13116.451364299988,28985.030676540002,53297.17620288001 2025-11-30,19:36:59.000,334,11133999,6885,0,1764531418,13116.114548799997,29446.452628080006,53297.10633168001 2025-11-30,19:37:00.000,334,11133983,7565,0,1764531419,13115.750788059995,28524.130360619994,53296.93864080001 2025-11-30,19:37:01.000,334,11133966,6445,0,1764531420,13115.413972559989,27601.822191419997,53296.84082112001 2025-11-30,19:37:02.000,334,11133997,8005,0,1764531421,13115.023266579992,28985.85542475,53296.73601432 2025-11-30,19:37:03.000,334,11133952,6284,0,1764531422,13114.592142739995,23451.139366560004,53296.52640072001 2025-11-30,19:37:05.000,334,11133990,6365,0,1764531424,13113.790521850002,30370.953076709993,53296.100186400006 2025-11-30,19:37:06.000,334,11133983,7725,0,1764531425,13113.393079559995,32677.745623559997,53296.00935384 2025-11-30,19:37:07.000,334,11133978,7525,0,1764531426,13113.049527749994,30833.171579939997,53295.743843280005 2025-11-30,19:37:08.000,334,11133956,6685,0,1764531427,13112.699239629997,28066.12723713,53295.5412168 2025-11-30,19:37:09.000,334,11133919,6645,0,1764531428,13112.348951510001,31756.819083840004,53295.39448728 2025-11-30,19:37:10.000,334,11133960,7165,0,1764531429,13112.02560863,28528.317543840007,53295.12897672 2025-11-30,19:37:11.000,334,11133925,7484,0,1764531430,13111.762892539999,27145.003321769997,53294.94032448 2025-11-30,19:37:12.000,334,11133959,7484,0,1764531431,13111.533858000003,27606.76363155,53294.71673664 2025-11-30,19:37:13.000,334,11133947,7685,0,1764531432,13111.325032389992,28991.008338779997,53294.54205864001 2025-11-30,19:37:14.000,334,11133932,7205,0,1764531433,13111.210515120001,30375.288291660007,53294.283535200004 2025-11-30,19:37:16.000,334,11133967,6885,0,1764531435,13110.974744269995,30375.901565969994,53293.920204960006 2025-11-30,19:37:17.000,334,11133956,6965,0,1764531436,13110.9275901,30837.47154924,53293.71757848 2025-11-30,19:37:18.000,334,11133930,7005,0,1764531437,13110.90738117,26686.04856573,53293.52892624 2025-11-30,19:37:19.000,334,11133914,7005,0,1764531438,13110.873699619995,30837.887447910005,53293.3752096 2025-11-30,19:37:20.000,334,11133998,7165,0,1764531439,13110.86022699999,29915.452394370004,53293.249441440006 2025-11-30,19:37:21.000,334,11133940,7205,0,1764531440,13110.81980913999,34528.64978592,53293.0258536 2025-11-30,19:37:22.000,334,11133984,7245,0,1764531441,13110.92085378999,25302.868277129994,53293.0258536 2025-11-30,19:37:23.000,334,11133946,7205,0,1764531442,13111.062316299991,31299.89447724,53292.83021424 2025-11-30,19:37:24.000,334,11133942,7285,0,1764531443,13111.10947047,29454.918633210007,53292.746368800006 2025-11-30,19:37:25.000,334,11133944,7165,0,1764531444,13111.149888330001,28071.167365080008,53292.62060064001 2025-11-30,19:37:27.000,334,11133941,7885,0,1764531446,13111.197042499996,28994.17339815,53292.3970128 2025-11-30,19:37:28.000,334,11133893,7405,0,1764531447,13111.244196669992,29455.665840989997,53292.35509008 2025-11-30,19:37:29.000,334,11133921,6565,0,1764531448,13111.325032389992,33607.568165339995,53292.23630904001 2025-11-30,19:37:30.000,334,11133959,6725,0,1764531449,13111.419340729997,27149.486568449996,53292.11054088 2025-11-30,19:37:31.000,334,11133950,7045,0,1764531450,13111.533858000003,29456.173378349995,53291.99874696001 2025-11-30,19:37:32.000,334,11133982,7165,0,1764531451,13111.682056819998,29917.623526409996,53291.956824240006 2025-11-30,19:37:33.000,334,11133949,7565,0,1764531452,13111.884146119999,34530.76452492,53291.935862880004 2025-11-30,19:37:34.000,334,11133936,7165,0,1764531453,13112.10644435,29456.43419616,53291.91490152 2025-11-30,19:37:35.000,334,11133920,7125,0,1764531454,13112.315269959996,30840.439232970006,53291.83105608001 2025-11-30,19:37:36.000,334,11133985,6725,0,1764531455,13112.544304499992,25766.17234638,53291.76118488001 2025-11-30,19:37:38.000,334,11133859,7805,0,1764531457,13113.049527749994,29918.159260290005,53291.6983008 2025-11-30,19:37:39.000,334,11133934,7125,0,1764531458,13113.312243839995,30379.651703130003,53291.65637808 2025-11-30,19:37:40.000,334,11133928,7205,0,1764531459,13113.595168859996,27150.5791836,53291.66336520001 2025-11-30,19:37:41.000,334,11133938,7045,0,1764531460,13113.857884949997,28073.430135810006,53291.63541672 2025-11-30,19:37:42.000,334,11133926,7085,0,1764531461,13114.134073659989,33148.14111759,53291.6284296 2025-11-30,19:37:43.000,334,11133903,7365,0,1764531462,13114.41699867999,32225.85409578,53291.69131368001 2025-11-30,19:37:44.000,334,11133923,6725,0,1764531463,13114.652769529996,29458.316313870004,53291.6284296 2025-11-30,19:37:45.000,334,11133929,7725,0,1764531464,13114.955903479997,28536.177323790005,53291.64939096 2025-11-30,19:37:46.000,334,11133965,7765,0,1764531465,13115.272510049988,26230.04739516,53291.64240384001 2025-11-30,19:37:47.000,334,11133960,7245,0,1764531466,13115.508280899994,29921.26087749,53291.740223520006 2025-11-30,19:37:49.000,334,11133949,7765,0,1764531468,13116.060658319991,31767.92851272,53291.75419776 2025-11-30,19:37:50.000,334,11133969,7605,0,1764531469,13116.343583339993,28539.173204039995,53291.77515912 2025-11-30,19:37:51.000,334,11133895,7045,0,1764531470,13116.592826809989,29001.243675539998,53291.89394016 2025-11-30,19:37:52.000,334,11133886,6245,0,1764531471,13116.84207028,31308.571956269996,53292.0127212 2025-11-30,19:37:53.000,334,11133929,6645,0,1764531472,13117.03742326999,30847.777377299994,53292.02669544001 2025-11-30,19:37:54.000,334,11133891,7484,0,1764531473,13117.219303639991,32232.367491900004,53292.08957952 2025-11-30,19:37:55.000,334,11133964,6845,0,1764531474,13117.374238769997,30848.66556768,53292.1524636 2025-11-30,19:37:56.000,334,11133940,6965,0,1764531475,13117.542646519993,30848.905238100007,53292.23630904001 2025-11-30,19:37:57.000,334,11133966,7205,0,1764531476,13117.643691169993,28080.951557520006,53292.29919312 2025-11-30,19:37:58.000,334,11133995,6645,0,1764531477,13117.764944749993,26696.904225930004,53292.390025680004 2025-11-30,19:38:00.000,334,11133923,7405,0,1764531479,13118.07481500999,29464.5970887,53292.52278096 2025-11-30,19:38:01.000,334,11133962,7125,0,1764531480,13118.189332279995,32232.26175495,53292.63457488 2025-11-30,19:38:02.000,334,11133941,7645,0,1764531481,13118.310585859996,30386.306081849994,53292.73239456 2025-11-30,19:38:03.000,334,11134014,7125,0,1764531482,13118.465520990001,28078.92140808,53292.8511756 2025-11-30,19:38:04.000,334,11133922,7245,0,1764531483,13118.593510879997,31768.837850490003,53292.962969520006 2025-11-30,19:38:05.000,334,11133923,7484,0,1764531484,13118.761918629993,25770.613298280005,53293.06777632 2025-11-30,19:38:06.000,334,11133907,6685,0,1764531485,13118.923590069993,28999.079592630005,53293.228480080004 2025-11-30,19:38:07.000,334,11133915,7525,0,1764531486,13119.098734129999,28075.41094134,53293.31931264001 2025-11-30,19:38:08.000,334,11133960,6965,0,1764531487,13119.246932949995,30842.286105029998,53293.47302928 2025-11-30,19:38:09.000,334,11133957,6805,0,1764531488,13119.44228594,30841.2921777,53293.5498876 2025-11-30,19:38:11.000,334,11133982,7125,0,1764531490,13119.812782989997,31762.007243519998,53293.87828224 2025-11-30,19:38:12.000,334,11133908,7125,0,1764531491,13120.014872289998,28993.334551680004,53294.018024640005 2025-11-30,19:38:13.000,334,11133978,7405,0,1764531492,13120.183280039993,23918.292260789996,53294.213664 2025-11-30,19:38:14.000,334,11133903,7484,0,1764531493,13120.33147885999,28530.48867588,53294.34641928001 2025-11-30,19:38:15.000,334,11133946,7005,0,1764531494,13120.41905089,26684.758574940002,53294.472187440006 2025-11-30,19:38:16.000,334,11133991,7845,0,1764531495,13120.547040779995,28067.995256580005,53294.5979556 2025-11-30,19:38:17.000,334,11133931,7845,0,1764531496,13120.61440387999,27606.27019245,53294.807569200006 2025-11-30,19:38:18.000,334,11133968,7085,0,1764531497,13120.708712219996,30373.476665249997,53294.96827296001 2025-11-30,19:38:19.000,334,11133942,7165,0,1764531498,13120.73565745999,26682.989243310003,53295.04513128001 2025-11-30,19:38:20.000,334,11133960,6284,0,1764531499,13120.809756869996,32679.338726939997,53295.21282216001 2025-11-30,19:38:22.000,334,11133940,7285,0,1764531501,13120.931010449996,25759.856325900008,53295.478332720006 2025-11-30,19:38:23.000,334,11133982,7165,0,1764531502,13120.910801519996,31295.115167099997,53295.63204936 2025-11-30,19:38:24.000,334,11133927,7805,0,1764531503,13120.937746759992,31295.044675800003,53295.72288192 2025-11-30,19:38:25.000,334,11133916,7165,0,1764531504,13120.957955689992,28988.73851892,53295.84166296 2025-11-30,19:38:26.000,334,11133966,7205,0,1764531505,13120.964692000001,29911.413242880008,53295.960444000004 2025-11-30,19:38:27.000,334,11133877,7645,0,1764531506,13121.045527720002,31295.38303404,53296.17704472 2025-11-30,19:38:28.000,334,11133934,7125,0,1764531507,13120.931010449996,27605.367903809994,53296.19101896001 2025-11-30,19:38:29.000,334,11133949,7845,0,1764531508,13120.964692000001,35447.25011274,53296.23294168 2025-11-30,19:38:30.000,334,11133971,7484,0,1764531509,13120.998373549992,31295.827129230005,53296.33076136 2025-11-30,19:38:31.000,334,11133921,7405,0,1764531510,13121.072472959997,34525.00538571,53296.47050376 2025-11-30,19:38:33.000,334,11133940,6365,0,1764531512,13121.186990230002,27605.847244649995,53296.55434920001 2025-11-30,19:38:34.000,334,11133929,6925,0,1764531513,13121.234144399998,35447.58142185,53296.74300144001 2025-11-30,19:38:35.000,334,11133962,7325,0,1764531514,13121.335189049998,24838.105037970003,53296.80588552 2025-11-30,19:38:36.000,334,11133959,7484,0,1764531515,13121.436233699998,27144.354801809997,53296.88973096001 2025-11-30,19:38:37.000,334,11133932,7205,0,1764531516,13121.61137775999,25760.25107718,53297.036460480005 2025-11-30,19:38:38.000,334,11133889,7645,0,1764531517,13121.705686099995,29911.462586790003,53297.14126728 2025-11-30,19:38:39.000,334,11133965,7725,0,1764531518,13121.8404123,27604.740531239993,53297.23908696 2025-11-30,19:38:40.000,334,11133962,7085,0,1764531519,13121.968402189996,29910.71537901,53297.2879968 2025-11-30,19:38:41.000,334,11133926,6245,0,1764531520,13122.103128390001,28065.18265371,53297.43472632001 2025-11-30,19:38:42.000,334,11133918,7205,0,1764531521,13122.285008760002,29448.539170560005,53297.54652024 2025-11-30,19:38:44.000,334,11133950,7085,0,1764531523,13122.406262340002,30370.142426759994,53297.66530128 2025-11-30,19:38:45.000,334,11133974,7165,0,1764531524,13122.554461159998,34059.69936354,53297.77010808001 2025-11-30,19:38:46.000,334,11133927,7484,0,1764531525,13122.709396289989,29446.579512419994,53297.81901792001 2025-11-30,19:38:47.000,334,11133936,7285,0,1764531526,13122.83738618,33135.98841747,53297.84696640001 2025-11-30,19:38:48.000,334,11133928,7165,0,1764531527,13122.945167139995,28984.205928330004,53297.972734560004 2025-11-30,19:38:49.000,334,11133966,7005,0,1764531528,13123.15399274999,29444.944114259997,53298.07754136 2025-11-30,19:38:50.000,334,11133901,7845,0,1764531529,13123.308927879996,28983.219050130007,53298.091515600005 2025-11-30,19:38:51.000,334,11133919,7405,0,1764531530,13123.369554669996,31289.01766965,53298.21728376 2025-11-30,19:38:52.000,334,11133972,7085,0,1764531531,13123.443654080002,33594.90087873,53298.18234816001 2025-11-30,19:38:53.000,334,11133985,7365,0,1764531532,13123.484071940002,32672.078123040003,53298.28715496 2025-11-30,19:38:55.000,334,11133939,7525,0,1764531534,13123.524489800002,24830.59771452,53298.3360648 2025-11-30,19:38:56.000,334,11133952,6084,0,1764531535,13123.564907660002,32671.493045249998,53298.30112920001 2025-11-30,19:38:57.000,334,11133962,7245,0,1764531536,13123.585116590002,27597.761892540002,53298.39894888001 2025-11-30,19:38:58.000,334,11133953,7845,0,1764531537,13123.632270759997,28981.456767630007,53298.377987520005 2025-11-30,19:38:59.000,334,11133964,7205,0,1764531538,13123.692897549998,24369.16166472,53298.39894888001 2025-11-30,19:39:00.000,334,11133944,6365,0,1764531539,13123.773733269998,26675.411428559994,53298.377987520005 2025-11-30,19:39:01.000,334,11133893,7245,0,1764531540,13123.888250539989,27136.748790540005,53298.35702616 2025-11-30,19:39:02.000,334,11133966,7165,0,1764531541,13123.982558879994,27137.009608349996,53298.37100040001 2025-11-30,19:39:03.000,334,11133902,7285,0,1764531542,13124.164439249995,30827.116377269995,53298.36401328 2025-11-30,19:39:04.000,334,11133981,7365,0,1764531543,13124.305901759995,25292.477859510007,53298.35702616 2025-11-30,19:39:06.000,334,11133965,7645,0,1764531545,13124.885224420002,32672.966313419995,53298.39196176 2025-11-30,19:39:07.000,334,11133950,6165,0,1764531546,13125.147940509989,28060.798094850004,53298.41991024001 2025-11-30,19:39:08.000,334,11133924,7165,0,1764531547,13125.45107445999,32212.221078360002,53298.36401328 2025-11-30,19:39:09.000,334,11133986,7245,0,1764531548,13125.774417339991,29906.21098494,53298.3360648 2025-11-30,19:39:10.000,334,11133975,7645,0,1764531549,13126.097760219993,33596.48693298,53298.39894888001 2025-11-30,19:39:11.000,334,11133939,7525,0,1764531550,13126.434575719999,27139.159593000004,53298.43388448 2025-11-30,19:39:12.000,334,11133966,7365,0,1764531551,13126.7579186,28061.756776530005,53298.38497464 2025-11-30,19:39:13.000,334,11133899,7685,0,1764531552,13127.081261480002,24371.819186730005,53298.39196176 2025-11-30,19:39:14.000,334,11133971,7325,0,1764531553,13127.357450189993,33596.86758600001,53298.48279432 2025-11-30,19:39:15.000,334,11133944,7245,0,1764531554,13127.70773830999,29445.57148683,53298.496768560006 2025-11-30,19:39:17.000,334,11133963,7565,0,1764531556,13128.280324660001,22526.751704010007,53298.55266552 2025-11-30,19:39:18.000,334,11133979,7445,0,1764531557,13128.529568129998,37747.980407790004,53298.53869128001 2025-11-30,19:39:19.000,334,11133937,7805,0,1764531558,13128.799020529994,28522.840369829995,53298.56663976001 2025-11-30,19:39:20.000,334,11133972,7045,0,1764531559,13129.03479138,25294.00047159,53298.62253672 2025-11-30,19:39:21.000,334,11133969,6965,0,1764531560,13129.27729854,31751.384204610004,53298.60856248001 2025-11-30,19:39:22.000,334,11133955,6845,0,1764531561,13129.513069389992,29444.986409039993,53298.70638216001 2025-11-30,19:39:23.000,334,11133925,6925,0,1764531562,13129.708422379998,31751.186828970007,53298.69240792 2025-11-30,19:39:24.000,334,11133932,7205,0,1764531563,13129.998083709994,27599.806140240005,53298.74830488 2025-11-30,19:39:25.000,334,11133920,6365,0,1764531564,13130.301217659995,31289.701435259994,53298.7902276 2025-11-30,19:39:26.000,334,11133933,6925,0,1764531565,13130.523515889996,28060.84038963,53298.79721472 2025-11-30,19:39:28.000,334,11133947,7845,0,1764531567,13131.089365929998,28521.853491629998,53298.978879840004 2025-11-30,19:39:29.000,334,11133954,6365,0,1764531568,13131.399236189995,24370.663129409993,53299.04176392001 2025-11-30,19:39:30.000,334,11133959,6805,0,1764531569,13131.73605169,31289.356027889997,53299.13958360001 2025-11-30,19:39:31.000,334,11133925,7484,0,1764531570,13132.012240399992,32673.093197759998,53299.2443904 2025-11-30,19:39:32.000,334,11133995,7765,0,1764531571,13132.315374349993,27599.5382733,53299.30727448001 2025-11-30,19:39:33.000,334,11133956,6405,0,1764531572,13132.578090439994,31289.62389483,53299.32124872 2025-11-30,19:39:34.000,334,11133941,6845,0,1764531573,13132.82733390999,28522.346930729997,53299.49592672001 2025-11-30,19:39:35.000,334,11133939,6645,0,1764531574,13133.029423209991,33134.93809710001,53299.53784944 2025-11-30,19:39:36.000,334,11133968,6245,0,1764531575,13133.164149409997,28983.980356169996,53299.58675928 2025-11-30,19:39:37.000,334,11133988,7325,0,1764531576,13133.359502400002,30829.118330190002,53299.75445016 2025-11-30,19:39:39.000,334,11133919,6765,0,1764531578,13133.366238709998,29445.916894199996,53299.84528272 2025-11-30,19:39:40.000,334,11133963,7605,0,1764531579,13133.352766089993,32213.83532913,53299.84528272 2025-11-30,19:39:41.000,334,11133941,7685,0,1764531580,13133.285402989997,24834.037689959994,53299.8732312 2025-11-30,19:39:42.000,334,11133919,7005,0,1764531581,13133.218039890002,32675.750719770003,53299.96406376 2025-11-30,19:39:43.000,334,11133934,7245,0,1764531582,13133.049632139991,28063.547255550002,53299.985025120004 2025-11-30,19:39:44.000,334,11133964,6565,0,1764531583,13132.88796069999,28063.920859439997,53299.96406376 2025-11-30,19:39:45.000,334,11133957,7565,0,1764531584,13132.70608032999,28986.870499469995,53299.950089519996 2025-11-30,19:39:46.000,334,11133934,7085,0,1764531585,13132.52419995999,26680.93794648,53300.01996072 2025-11-30,19:39:47.000,334,11133889,7965,0,1764531586,13132.443364239989,31755.317619149995,53299.99201224 2025-11-30,19:39:48.000,334,11133966,7125,0,1764531587,13132.214329699993,32216.979241110006,53299.97105088 2025-11-30,19:39:50.000,334,11133950,7365,0,1764531589,13131.944877299997,28988.75261718,53299.91515392 2025-11-30,19:39:51.000,334,11133909,7484,0,1764531590,13131.783205859996,28989.013434990004,53299.936115280005 2025-11-30,19:39:52.000,334,11133934,7285,0,1764531591,13131.64847965999,28527.91574343,53299.86624408 2025-11-30,19:39:53.000,334,11133958,7085,0,1764531592,13131.480071909995,25299.1251891,53299.82432136 2025-11-30,19:39:54.000,334,11133944,7205,0,1764531593,13131.298191539994,28989.38703888,53299.83130848001 2025-11-30,19:39:55.000,334,11133994,7085,0,1764531594,13131.149992719998,28528.155413850007,53299.782398639996 2025-11-30,19:39:56.000,334,11133970,7285,0,1764531595,13130.947903419998,30834.525012900005,53299.74746304 2025-11-30,19:39:57.000,334,11133989,7845,0,1764531596,13130.739077810002,26682.890555489997,53299.64265624001 2025-11-30,19:39:58.000,334,11133953,7565,0,1764531597,13130.402262309995,29911.709306339995,53299.53086232 2025-11-30,19:39:59.000,334,11133971,7525,0,1764531598,13130.06544680999,29911.64586417,53299.44002976 2025-11-30,19:40:01.000,334,11133922,7085,0,1764531600,13129.358134260001,30372.525032699996,53299.34221008 2025-11-30,19:40:02.000,334,11133971,7965,0,1764531601,13128.920274109994,28988.512946760005,53299.20246768 2025-11-30,19:40:03.000,334,11133964,6245,0,1764531602,13128.435259789992,28065.81707541,53299.16054496001 2025-11-30,19:40:04.000,334,11133907,6525,0,1764531603,13127.99066332999,28988.223932430003,53298.999841200006 2025-11-30,19:40:05.000,334,11133875,7885,0,1764531604,13127.492176389998,26220.460578359998,53298.832150320006 2025-11-30,19:40:06.000,334,11133979,6645,0,1764531605,13127.000425760001,30833.178629069997,53298.69939504 2025-11-30,19:40:07.000,334,11133915,7925,0,1764531606,13126.52888405999,28526.879521320006,53298.48279432 2025-11-30,19:40:08.000,334,11133922,6965,0,1764531607,13126.043869740002,30833.227972980007,53298.35702616 2025-11-30,19:40:09.000,334,11133982,7565,0,1764531608,13125.606009589996,32678.35889787,53298.24523224 2025-11-30,19:40:10.000,334,11133964,7085,0,1764531609,13125.181622059994,30833.28436602,53298.10548984001 2025-11-30,19:40:12.000,334,11133942,7325,0,1764531611,13124.366528549996,21607.939903289996,53297.76312096 2025-11-30,19:40:13.000,334,11133991,6605,0,1764531612,13123.962349949994,28527.062798700004,53297.68626264 2025-11-30,19:40:14.000,334,11133987,7445,0,1764531613,13123.632270759997,32217.352845,53297.53254600001 2025-11-30,19:40:15.000,334,11133976,7085,0,1764531614,13123.288718949996,28988.5693398,53297.357868 2025-11-30,19:40:16.000,334,11133956,7245,0,1764531615,13123.03273916999,28988.653929360007,53297.253061200005 2025-11-30,19:40:17.000,334,11133962,7325,0,1764531616,13122.736341529999,27604.97315253,53297.12030592 2025-11-30,19:40:18.000,334,11133935,7645,0,1764531617,13122.540988539993,30833.989279019996,53297.00152488 2025-11-30,19:40:19.000,334,11133998,6045,0,1764531618,13122.352371859997,26221.334670480006,53296.86178248001 2025-11-30,19:40:20.000,334,11133932,6284,0,1764531619,13122.170491489996,30372.8069979,53296.749988560005 2025-11-30,19:40:21.000,334,11133988,6205,0,1764531620,13122.0425016,28989.076877159998,53296.701078720005 2025-11-30,19:40:23.000,334,11133940,7205,0,1764531622,13121.75957658,29450.294403930006,53296.47050376 2025-11-30,19:40:24.000,334,11133928,7125,0,1764531623,13121.645059309994,33140.44346763,53296.50543936001 2025-11-30,19:40:25.000,334,11133941,7845,0,1764531624,13121.544014659994,36369.21287457,53296.37268408 2025-11-30,19:40:26.000,334,11133949,7645,0,1764531625,13121.335189049998,28066.204777560008,53296.295825760004 2025-11-30,19:40:27.000,334,11133961,7725,0,1764531626,13121.139836059992,30372.574376610006,53296.23992880001 2025-11-30,19:40:28.000,334,11133996,7045,0,1764531627,13120.904065210001,30372.588474870005,53296.17005760001 2025-11-30,19:40:29.000,334,11133968,7405,0,1764531628,13120.61440387999,27143.769724020007,53296.05826368 2025-11-30,19:40:30.000,334,11133969,7765,0,1764531629,13120.304533619994,33140.47166415,53296.030315200005 2025-11-30,19:40:31.000,334,11133981,7645,0,1764531630,13119.960981809993,29450.463583050005,53295.93948264 2025-11-30,19:40:32.000,334,11133916,7205,0,1764531631,13119.651111549996,29911.948976760003,53295.84865008 2025-11-30,19:40:34.000,334,11133996,7005,0,1764531633,13118.970744239989,25761.153365820006,53295.65999784 2025-11-30,19:40:35.000,334,11133978,6885,0,1764531634,13118.708028150002,31758.165467669998,53295.597113760006 2025-11-30,19:40:36.000,334,11133974,6405,0,1764531635,13118.438575749991,28990.83211053,53295.5062812 2025-11-30,19:40:37.000,334,11133929,7685,0,1764531636,13118.24322276,26223.519900779997,53295.43641 2025-11-30,19:40:38.000,334,11133951,7565,0,1764531637,13118.07481500999,29452.91668029,53295.32461608 2025-11-30,19:40:39.000,334,11133932,7205,0,1764531638,13117.926616189994,29453.23389114,53295.27570624 2025-11-30,19:40:40.000,334,11133955,6965,0,1764531639,13117.886198329994,28069.722293429993,53295.240770640004 2025-11-30,19:40:41.000,334,11133959,7445,0,1764531640,13117.852516779989,30376.380906809994,53295.18487368001 2025-11-30,19:40:42.000,334,11133924,7365,0,1764531641,13117.865989399994,29915.219773079996,53295.121989600004 2025-11-30,19:40:43.000,334,11133940,7205,0,1764531642,13117.89293463999,28531.531947120005,53295.073079760004 2025-11-30,19:40:45.000,334,11133961,7405,0,1764531644,13118.047869769995,34067.263080029996,53295.094041120006 2025-11-30,19:40:46.000,334,11133960,6965,0,1764531645,13118.16238704,26686.492660920005,53295.08705400001 2025-11-30,19:40:47.000,334,11133964,6245,0,1764531646,13118.310585859996,33144.75048606,53295.05910552 2025-11-30,19:40:48.000,334,11133955,7725,0,1764531647,13118.452048369996,33144.75753519,53295.08705400001 2025-11-30,19:40:49.000,334,11133995,7445,0,1764531648,13118.526147780001,24380.059619699998,53295.18487368001 2025-11-30,19:40:50.000,334,11133945,7525,0,1764531649,13118.633928739997,29454.312408030004,53295.17788656 2025-11-30,19:40:51.000,334,11133956,6845,0,1764531650,13118.775391249997,28531.708175370004,53295.289680480004 2025-11-30,19:40:52.000,334,11133956,7445,0,1764531651,13118.910117449988,30838.141216589996,53295.33859032 2025-11-30,19:40:53.000,334,11133971,7725,0,1764531652,13119.004425789994,35450.97205338,53295.34557744 2025-11-30,19:40:54.000,334,11133956,7325,0,1764531653,13119.11220674999,28070.109995580002,53295.43641 2025-11-30,19:40:56.000,334,11133984,7405,0,1764531655,13119.24019664,27147.1956012,53295.576152400005 2025-11-30,19:40:57.000,334,11134021,7484,0,1764531656,13119.26040557,30837.563187930005,53295.61807512001 2025-11-30,19:40:58.000,334,11133946,7085,0,1764531657,13119.31429604999,33605.382935040005,53295.611088 2025-11-30,19:40:59.000,334,11133957,7325,0,1764531658,13119.31429604999,28531.066704540004,53295.68794632001 2025-11-30,19:41:00.000,334,11134025,7445,0,1764531659,13119.347977599995,30376.296317250002,53295.65999784 2025-11-30,19:41:01.000,334,11133939,7325,0,1764531660,13119.38165915,28531.242932790003,53295.73685616001 2025-11-30,19:41:02.000,334,11133951,7565,0,1764531661,13119.41534069999,26224.894481130003,53295.743843280005 2025-11-30,19:41:03.000,334,11133935,7605,0,1764531662,13119.49617641999,25302.424181940005,53295.8207016 2025-11-30,19:41:04.000,334,11133947,7405,0,1764531663,13119.617429999991,31299.443332919996,53295.83467584001 2025-11-30,19:41:05.000,334,11133959,7765,0,1764531664,13119.779101439992,27609.223777920008,53295.83467584001 2025-11-30,19:41:07.000,334,11133936,7085,0,1764531666,13120.196752659998,29916.079766940005,53295.911534160005 2025-11-30,19:41:08.000,334,11133916,7125,0,1764531667,13120.466205059995,33606.58128714,53296.00236672001 2025-11-30,19:41:09.000,334,11133936,7245,0,1764531668,13120.648085429995,32222.787724230002,53296.04428944 2025-11-30,19:41:10.000,334,11133983,7565,0,1764531669,13120.816493179991,30838.944817409996,53296.100186400006 2025-11-30,19:41:11.000,334,11133944,7085,0,1764531670,13120.991637239997,32222.907559440006,53296.149096240006 2025-11-30,19:41:12.000,334,11133941,7605,0,1764531671,13121.106154510002,29455.14420537,53296.12114776001 2025-11-30,19:41:13.000,334,11133923,7605,0,1764531672,13121.227408090002,32684.25197055,53296.26089016001 2025-11-30,19:41:14.000,334,11133899,7525,0,1764531673,13121.301507499993,30839.149242180007,53296.25390304 2025-11-30,19:41:15.000,334,11133928,7005,0,1764531674,13121.328452739988,31761.711180059996,53296.33076136 2025-11-30,19:41:16.000,334,11133983,7645,0,1764531675,13121.382343219993,28532.617513139994,53296.40761968001 2025-11-30,19:41:18.000,334,11133929,7325,0,1764531677,13121.409288459989,29455.383875789994,53296.50543936001 2025-11-30,19:41:19.000,334,11133908,7205,0,1764531678,13121.294771189998,28532.977018770005,53296.55434920001 2025-11-30,19:41:20.000,334,11133942,7205,0,1764531679,13121.186990230002,28994.539952909996,53296.55434920001 2025-11-30,19:41:21.000,334,11133950,7365,0,1764531680,13121.065736650002,27149.479519319997,53296.57531056001 2025-11-30,19:41:22.000,334,11133923,7805,0,1764531681,13120.998373549992,34069.27208208,53296.56133632 2025-11-30,19:41:23.000,334,11133898,7125,0,1764531682,13120.924274140001,31762.994121719996,53296.54037496 2025-11-30,19:41:24.000,334,11133920,7045,0,1764531683,13120.796284249991,28072.746370199995,53296.55434920001 2025-11-30,19:41:25.000,334,11133937,7605,0,1764531684,13120.65482173999,28073.035384529998,53296.49146512 2025-11-30,19:41:26.000,334,11133941,7484,0,1764531685,13120.51335922999,30379.799734860004,53296.61723328 2025-11-30,19:41:27.000,334,11133926,7325,0,1764531686,13120.358424099999,30841.2921777,53296.533387840005 2025-11-30,19:41:29.000,334,11133907,7484,0,1764531688,13119.987927050002,29918.962861110005,53296.47050376 2025-11-30,19:41:30.000,334,11133960,7165,0,1764531689,13119.832991919997,26689.89034158,53296.43556816001 2025-11-30,19:41:31.000,334,11133930,7165,0,1764531690,13119.671320479996,32225.727211439997,53296.316787120006 2025-11-30,19:41:32.000,334,11133921,7805,0,1764531691,13119.550066899996,31764.425095109997,53296.3447356 2025-11-30,19:41:33.000,334,11133918,7045,0,1764531692,13119.47596748999,28996.485512789994,53296.295825760004 2025-11-30,19:41:34.000,334,11133901,7685,0,1764531693,13119.42207701,28535.049462990006,53296.246915920005 2025-11-30,19:41:35.000,334,11133958,7365,0,1764531694,13119.43554962999,30841.47545508,53296.28185152 2025-11-30,19:41:36.000,334,11133943,7765,0,1764531695,13119.41534069999,28534.689957359995,53296.21198032 2025-11-30,19:41:37.000,334,11133904,7005,0,1764531696,13119.469231179995,34070.23076376,53296.21198032 2025-11-30,19:41:38.000,334,11133954,7245,0,1764531697,13119.630902619996,24843.814833270008,53296.21198032 2025-11-30,19:41:40.000,334,11133936,7125,0,1764531699,13119.718474649992,34530.84206535001,53296.198006080005 2025-11-30,19:41:41.000,334,11133934,7365,0,1764531700,13119.819519299992,28533.611440470006,53296.17704472 2025-11-30,19:41:42.000,334,11133936,7205,0,1764531701,13119.920563949992,27610.689996960005,53296.18403184 2025-11-30,19:41:43.000,334,11133957,7484,0,1764531702,13119.940772879992,35452.58630415,53296.22595456 2025-11-30,19:41:44.000,334,11133973,7645,0,1764531703,13120.048553840003,28071.449330279997,53296.25390304 2025-11-30,19:41:45.000,334,11133959,7525,0,1764531704,13120.088971699988,30838.987112190007,53296.25390304 2025-11-30,19:41:46.000,334,11133974,7085,0,1764531705,13120.142862179993,23919.109959869995,53296.22595456 2025-11-30,19:41:47.000,334,11133886,7325,0,1764531706,13120.176543729998,32683.413124080005,53296.2748644 2025-11-30,19:41:48.000,334,11133930,7165,0,1764531707,13120.223697899994,34989.53600358,53296.3796712 2025-11-30,19:41:49.000,334,11133993,7525,0,1764531708,13120.149598489988,30376.254022470006,53296.3447356 2025-11-30,19:41:51.000,334,11133939,7484,0,1764531710,13119.974454429997,35449.81599606,53296.42159392 2025-11-30,19:41:52.000,334,11133937,7685,0,1764531711,13119.886882400002,30375.281242530007,53296.51242648 2025-11-30,19:41:53.000,334,11133953,7325,0,1764531712,13119.725210960001,29452.550125530004,53296.51242648 2025-11-30,19:41:54.000,334,11133994,7245,0,1764531713,13119.60395738,31758.78579111,53296.47749088001 2025-11-30,19:41:55.000,334,11133935,7605,0,1764531714,13119.469231179995,30374.752557779997,53296.42858104001 2025-11-30,19:41:56.000,334,11133891,7645,0,1764531715,13119.267141879995,30835.892544119997,53296.42858104001 2025-11-30,19:41:57.000,334,11133973,7405,0,1764531716,13119.071788889989,31758.383990700007,53296.51242648 2025-11-30,19:41:58.000,334,11133895,7685,0,1764531717,13118.862963279993,28990.592440110006,53296.40063256 2025-11-30,19:41:59.000,334,11133957,7484,0,1764531718,13118.681082909992,28067.967060060007,53296.38665832001 2025-11-30,19:42:00.000,334,11133883,7484,0,1764531719,13118.485729920001,30835.674021090002,53296.40063256 2025-11-30,19:42:02.000,334,11133986,7285,0,1764531721,13118.290376929996,31297.081874370007,53296.295825760004 2025-11-30,19:42:03.000,334,11133929,7685,0,1764531722,13118.189332279995,24839.197653120005,53296.3447356 2025-11-30,19:42:04.000,334,11133987,7325,0,1764531723,13118.10176025,30374.675017350004,53296.295825760004 2025-11-30,19:42:05.000,334,11133943,7445,0,1764531724,13118.11523286999,29913.443392319998,53296.198006080005 2025-11-30,19:42:06.000,334,11133944,6965,0,1764531725,13118.01418821999,30836.118116280006,53296.198006080005 2025-11-30,19:42:07.000,334,11133916,7405,0,1764531726,13117.98050667,27145.842168240008,53296.18403184 2025-11-30,19:42:08.000,334,11133933,7484,0,1764531727,13118.027660839994,29452.239963810003,53296.12114776001 2025-11-30,19:42:09.000,334,11133961,7565,0,1764531728,13117.95356142999,27145.9267578,53296.11416064 2025-11-30,19:42:10.000,334,11133934,7045,0,1764531729,13117.960297739999,34526.52094866001,53295.96743112 2025-11-30,19:42:11.000,334,11133909,7565,0,1764531730,13117.946825119994,32681.305434209993,53296.01634096 2025-11-30,19:42:13.000,334,11133964,7205,0,1764531732,13117.89293463999,23916.692108279996,53295.981405360006 2025-11-30,19:42:14.000,334,11133957,7645,0,1764531733,13117.791889989989,28990.747520970006,53296.030315200005 2025-11-30,19:42:15.000,334,11133964,7165,0,1764531734,13117.724526889993,28990.571292720007,53295.97441824001 2025-11-30,19:42:16.000,334,11133942,7165,0,1764531735,13117.583064379993,34526.45750649,53295.88358568001 2025-11-30,19:42:17.000,334,11133954,7165,0,1764531736,13117.394447699997,33141.75460581,53295.8905728 2025-11-30,19:42:18.000,334,11133961,7484,0,1764531737,13117.279930429992,32680.2692121,53295.862624320005 2025-11-30,19:42:19.000,334,11133950,7085,0,1764531738,13117.00374172,30373.709286540005,53295.764804640006 2025-11-30,19:42:20.000,334,11133954,7005,0,1764531739,13116.767970869994,28989.718347989998,53295.6809592 2025-11-30,19:42:21.000,334,11133933,7245,0,1764531740,13116.552408949989,25760.554189770002,53295.58313952 2025-11-30,19:42:22.000,334,11133989,7605,0,1764531741,13116.370528580002,31757.00941035,53295.527242560005 2025-11-30,19:42:24.000,334,11133955,7565,0,1764531743,13115.993295219996,32679.416267370005,53295.33160320001 2025-11-30,19:42:25.000,334,11133971,7605,0,1764531744,13115.811414849995,29450.393091749997,53295.2267964 2025-11-30,19:42:26.000,334,11133975,7245,0,1764531745,13115.649743409995,34063.097044199996,53295.08705400001 2025-11-30,19:42:27.000,334,11133924,7205,0,1764531746,13115.51501720999,27605.276265120003,53294.93333736 2025-11-30,19:42:28.000,334,11133942,7165,0,1764531747,13115.461126729999,25760.222880660003,53294.79359496 2025-11-30,19:42:29.000,334,11133956,7165,0,1764531748,13115.47459934999,25760.24402805,53294.72372376 2025-11-30,19:42:30.000,334,11133963,7605,0,1764531749,13115.508280899994,24837.858318419996,53294.5979556 2025-11-30,19:42:31.000,334,11133898,7005,0,1764531750,13115.53522613999,28528.310494710007,53294.4582132 2025-11-30,19:42:32.000,334,11133925,7845,0,1764531751,13115.68342496,33141.26116671,53294.36039352 2025-11-30,19:42:33.000,334,11133986,7085,0,1764531752,13115.77773329999,33141.529033650004,53294.24859960001 2025-11-30,19:42:35.000,334,11133967,7685,0,1764531754,13116.316638099997,29913.10503408,53294.09488296 2025-11-30,19:42:36.000,334,11133981,7605,0,1764531755,13116.619772049999,34065.00735843,53294.08090872001 2025-11-30,19:42:37.000,334,11133892,7045,0,1764531756,13117.050895889995,29452.465535969997,53293.99706328 2025-11-30,19:42:38.000,334,11133961,7685,0,1764531757,13117.482019729992,29914.05666663,53293.96212768001 2025-11-30,19:42:39.000,334,11133929,7645,0,1764531758,13117.960297739999,28069.250001720007,53293.899243600004 2025-11-30,19:42:40.000,334,11133938,7045,0,1764531759,13118.377948959991,30837.175485779997,53293.96212768001 2025-11-30,19:42:41.000,334,11133929,7525,0,1764531760,13118.802336489993,32221.34970171,53294.01103752001 2025-11-30,19:42:42.000,334,11133958,6845,0,1764531761,13119.17956985,28531.186539749993,53294.03199888 2025-11-30,19:42:43.000,334,11133973,7565,0,1764531762,13119.597221069991,27608.906567070007,53293.99706328 2025-11-30,19:42:44.000,334,11133958,6845,0,1764531763,13119.920563949992,32222.01936906,53293.99706328 2025-11-30,19:42:46.000,334,11133935,7565,0,1764531765,13120.59419494999,31299.73234725,53294.15077992 2025-11-30,19:42:47.000,334,11133980,7005,0,1764531766,13120.931010449996,34528.945849380005,53294.17174128 2025-11-30,19:42:48.000,334,11133945,7725,0,1764531767,13121.186990230002,28993.38389559,53294.234625360004 2025-11-30,19:42:49.000,334,11133959,7484,0,1764531768,13121.436233699998,28532.138172299994,53294.234625360004 2025-11-30,19:42:50.000,334,11133967,7365,0,1764531769,13121.624850379994,28532.152270560007,53294.283535200004 2025-11-30,19:42:51.000,334,11133966,7205,0,1764531770,13121.77304919999,30838.57826265,53294.353406400005 2025-11-30,19:42:52.000,334,11133980,7285,0,1764531771,13121.98187481,27609.4775466,53294.423277600006 2025-11-30,19:42:53.000,334,11133953,7685,0,1764531772,13122.150282559996,34528.98814416,53294.472187440006 2025-11-30,19:42:54.000,334,11133901,7565,0,1764531773,13122.285008760002,28993.35569907,53294.51411016001 2025-11-30,19:42:55.000,334,11133943,7565,0,1764531774,13122.426471270002,25302.97401408,53294.53507152 2025-11-30,19:42:57.000,334,11133974,7045,0,1764531776,13122.547724849988,29916.023373899996,53294.61192984001 2025-11-30,19:42:58.000,334,11133959,7484,0,1764531777,13122.547724849988,22074.028378889998,53294.5979556 2025-11-30,19:42:59.000,334,11133980,7365,0,1764531778,13122.500570679993,23919.328482900004,53294.57699424 2025-11-30,19:43:00.000,334,11133927,7645,0,1764531779,13122.460152819993,27609.921641790002,53294.64686544 2025-11-30,19:43:01.000,334,11133971,7565,0,1764531780,13122.419734959993,32223.154278989998,53294.57699424 2025-11-30,19:43:02.000,334,11133950,7245,0,1764531781,13122.372580789997,33145.89949425,53294.618916960004 2025-11-30,19:43:03.000,334,11133951,7805,0,1764531782,13122.332162929997,29917.0807434,53294.5979556 2025-11-30,19:43:04.000,334,11133955,7445,0,1764531783,13122.224381970002,31762.521830009995,53294.54904576 2025-11-30,19:43:05.000,334,11133980,7085,0,1764531784,13122.089655769996,28994.948802450002,53294.50013592 2025-11-30,19:43:06.000,334,11133947,7325,0,1764531785,13122.008820049996,29456.554031370004,53294.4582132 2025-11-30,19:43:08.000,334,11133939,7685,0,1764531787,13121.81346705999,34070.167321589994,53294.5280844 2025-11-30,19:43:09.000,334,11133908,7525,0,1764531788,13121.71915872,28534.718153880007,53294.44423896001 2025-11-30,19:43:10.000,334,11133924,6845,0,1764531789,13121.59116882999,31302.77757141,53294.37436776001 2025-11-30,19:43:11.000,334,11133962,7205,0,1764531790,13121.436233699998,30380.342517869998,53294.38135488 2025-11-30,19:43:12.000,334,11133914,7245,0,1764531791,13121.328452739988,24844.787613210006,53294.31148368 2025-11-30,19:43:13.000,334,11133950,7005,0,1764531792,13121.180253919993,30842.10987678,53294.41629048001 2025-11-30,19:43:14.000,334,11133963,7484,0,1764531793,13121.092681889997,29458.18942953,53294.27654808001 2025-11-30,19:43:15.000,334,11133952,7085,0,1764531794,13121.038791409992,27612.931620300005,53294.26956096 2025-11-30,19:43:16.000,334,11133919,7685,0,1764531795,13121.025318790002,29458.147134750005,53294.32545792001 2025-11-30,19:43:17.000,334,11133956,7325,0,1764531796,13121.072472959997,29919.35761239,53294.33244504 2025-11-30,19:43:19.000,334,11133915,7365,0,1764531798,13121.146572370002,31764.199522950003,53294.304496560006 2025-11-30,19:43:20.000,334,11133916,7085,0,1764531799,13121.180253919993,34531.765501379996,53294.29750944001 2025-11-30,19:43:21.000,334,11133904,7285,0,1764531800,13121.240880709993,26227.700034869995,53294.33943216 2025-11-30,19:43:22.000,334,11133965,7685,0,1764531801,13121.321716429993,33608.12504661,53294.26956096 2025-11-30,19:43:23.000,334,11133934,7165,0,1764531802,13121.402552149993,30378.347614080005,53294.31148368 2025-11-30,19:43:24.000,334,11133906,7085,0,1764531803,13121.577696209999,34529.432239350004,53294.4582132 2025-11-30,19:43:25.000,334,11133938,7405,0,1764531804,13121.65853193,30377.1069672,53294.51411016001 2025-11-30,19:43:26.000,334,11133903,7645,0,1764531805,13121.79325812999,28992.474557819995,53294.50712304 2025-11-30,19:43:27.000,334,11133967,7765,0,1764531806,13121.95492956999,28069.130166510004,53294.64686544 2025-11-30,19:43:28.000,334,11133984,6925,0,1764531807,13122.089655769996,28068.277221779994,53294.688788160005 2025-11-30,19:43:30.000,334,11133934,7285,0,1764531809,13122.291745069997,31756.826132970004,53294.856479040005 2025-11-30,19:43:31.000,334,11133922,7085,0,1764531810,13122.379317099992,25759.376985060007,53294.86346616 2025-11-30,19:43:32.000,334,11133966,7245,0,1764531811,13122.433207579998,31754.95106439,53294.9822472 2025-11-30,19:43:33.000,334,11133992,7085,0,1764531812,13122.500570679993,30831.338806140004,53295.06609264001 2025-11-30,19:43:34.000,334,11133912,7205,0,1764531813,13122.561197469993,31752.87862017,53295.12897672 2025-11-30,19:43:35.000,334,11133935,7765,0,1764531814,13122.540988539993,27600.49695498,53295.240770640004 2025-11-30,19:43:36.000,334,11133927,7805,0,1764531815,13122.439943889993,32211.868621860005,53295.2966676 2025-11-30,19:43:37.000,334,11133924,7205,0,1764531816,13122.285008760002,28982.0136489,53295.33859032 2025-11-30,19:43:38.000,334,11133969,7605,0,1764531817,13122.096392079991,28519.60481916,53295.43641 2025-11-30,19:43:39.000,334,11134001,7645,0,1764531818,13122.008820049996,28518.413516190005,53295.52025544001 2025-11-30,19:43:41.000,334,11133936,7125,0,1764531820,13121.436233699998,30822.301821479996,53295.49929408001 2025-11-30,19:43:42.000,334,11133933,7685,0,1764531821,13121.153308679997,29437.464987330008,53295.61807512001 2025-11-30,19:43:43.000,334,11133932,7125,0,1764531822,13120.789547939996,30820.0038051,53295.694933440005 2025-11-30,19:43:44.000,334,11133907,7645,0,1764531823,13120.39210564999,32202.450984180003,53295.70192056 2025-11-30,19:43:45.000,334,11133936,7125,0,1764531824,13120.048553840003,31278.831676799993,53295.67397208 2025-11-30,19:43:46.000,334,11133921,7645,0,1764531825,13119.678056789991,29894.05828482,53295.72288192 2025-11-30,19:43:47.000,334,11133915,7645,0,1764531826,13119.23346032999,28048.123759110007,53295.63204936 2025-11-30,19:43:48.000,334,11133952,7045,0,1764531827,13118.795600179998,34042.196373750005,53295.63204936 2025-11-30,19:43:49.000,334,11133897,7565,0,1764531828,13118.438575749991,29890.484375910004,53295.75781752001 2025-11-30,19:43:50.000,334,11134001,7685,0,1764531829,13117.946825119994,31734.036295679995,53295.70192056 2025-11-30,19:43:52.000,334,11133889,7565,0,1764531831,13117.340557219992,29425.88326674,53295.70192056 2025-11-30,19:43:53.000,334,11133983,7484,0,1764531832,13117.01721433999,27118.851049470002,53295.73685616001 2025-11-30,19:43:54.000,334,11133935,7565,0,1764531833,13116.687135149994,26195.344528169997,53295.77179176 2025-11-30,19:43:55.000,334,11133898,7085,0,1764531834,13116.424419059993,28038.551040570004,53295.80672736001 2025-11-30,19:43:56.000,334,11133821,7685,0,1764531835,13116.188648210002,31726.155368339998,53295.90454704001 2025-11-30,19:43:57.000,334,11133930,7405,0,1764531836,13115.932668429996,29880.199695240008,53295.95345688001 2025-11-30,19:43:58.000,334,11133978,7205,0,1764531837,13115.750788059995,30339.6760869,53295.981405360006 2025-11-30,19:43:59.000,334,11133945,7645,0,1764531838,13115.649743409995,29876.91480066,53296.05826368 2025-11-30,19:44:00.000,334,11133928,7165,0,1764531839,13115.407236249994,26647.602610710004,53296.135122 2025-11-30,19:44:01.000,334,11133946,7245,0,1764531840,13115.198410639998,33100.99653615001,53296.14210912001 2025-11-30,19:44:03.000,334,11133949,7725,0,1764531842,13114.827913590001,27103.582633889993,53296.28185152 2025-11-30,19:44:04.000,334,11133986,7125,0,1764531843,13114.62582429,30790.39040997,53296.3447356 2025-11-30,19:44:05.000,334,11133940,7205,0,1764531844,13114.470889159995,26639.390374259994,53296.39364544 2025-11-30,19:44:06.000,334,11133937,7845,0,1764531845,13114.390053439995,28943.151795209997,53296.3796712 2025-11-30,19:44:07.000,334,11133971,7685,0,1764531846,13114.228381999994,30324.79537347,53296.37268408 2025-11-30,19:44:08.000,334,11133940,7045,0,1764531847,13114.066710559993,28018.43987268,53296.37268408 2025-11-30,19:44:09.000,334,11133936,6845,0,1764531848,13113.985874839993,29861.315075970007,53296.484478000006 2025-11-30,19:44:10.000,334,11133949,7605,0,1764531849,13113.709686130002,28477.387579589995,53296.35172272 2025-11-30,19:44:11.000,334,11133941,7565,0,1764531850,13113.393079559995,34469.79659955,53296.28883864001 2025-11-30,19:44:12.000,334,11133956,7085,0,1764531851,13112.961955719999,29398.250677140008,53296.30980000001 2025-11-30,19:44:14.000,334,11133953,7725,0,1764531853,13112.01887231999,26631.713871689994,53296.05127656001 2025-11-30,19:44:15.000,334,11133899,7525,0,1764531854,13111.432813350002,26631.692724299995,53295.96743112 2025-11-30,19:44:16.000,334,11133873,7484,0,1764531855,13110.792863899995,32163.856997430004,53295.83467584001 2025-11-30,19:44:17.000,334,11133891,7765,0,1764531856,13110.146178139992,29398.15903845,53295.54820392001 2025-11-30,19:44:18.000,334,11133918,6925,0,1764531857,13109.58032809999,27554.58597129,53295.408461520004 2025-11-30,19:44:19.000,334,11133818,7245,0,1764531858,13109.034686990002,31243.325208990005,53295.1569252 2025-11-30,19:44:20.000,334,11133758,7125,0,1764531859,13108.34084705999,28939.12674198,53294.82154344 2025-11-30,19:44:21.000,334,11133722,7165,0,1764531860,13107.741315469997,36316.60521738,53294.58398136001 2025-11-30,19:44:22.000,334,11133904,7205,0,1764531861,13107.24282852999,32629.776293910007,53294.29052232 2025-11-30,19:44:23.000,334,11133936,7005,0,1764531862,13106.730868969993,29403.889981140004,53293.96212768001 2025-11-30,19:44:25.000,334,11133942,7205,0,1764531864,13105.88883022,30328.806328439998,53293.22149296001 2025-11-30,19:44:26.000,334,11133931,7525,0,1764531865,13105.504860549998,33096.57673164,53292.9210468 2025-11-30,19:44:27.000,334,11133956,7165,0,1764531866,13105.147836119992,23876.660099009998,53292.50181960001 2025-11-30,19:44:28.000,334,11133940,7165,0,1764531867,13104.85143848,28488.433566299995,53292.1524636 2025-11-30,19:44:29.000,334,11133920,7285,0,1764531868,13104.68303072999,26184.136411469997,53291.78214624001 2025-11-30,19:44:30.000,334,11133941,7525,0,1764531869,13104.467468809999,27568.31767653,53291.30003496 2025-11-30,19:44:31.000,334,11133924,6885,0,1764531870,13104.265379509998,33102.2301339,53290.929717600004 2025-11-30,19:44:32.000,334,11133927,7805,0,1764531871,13104.083499139997,32641.957190550005,53290.52446464 2025-11-30,19:44:33.000,334,11133933,7484,0,1764531872,13103.894882460001,32181.564411989995,53290.15414728001 2025-11-30,19:44:34.000,334,11133936,7045,0,1764531873,13103.74668363999,32182.107195000004,53289.79081704 2025-11-30,19:44:36.000,334,11133921,7365,0,1764531875,13103.46375861999,34488.49089231,53288.89646568 2025-11-30,19:44:37.000,334,11133790,7205,0,1764531876,13103.376186589994,23422.484653110005,53288.5191612 2025-11-30,19:44:38.000,334,11133935,7605,0,1764531877,13103.234724079994,28956.037604850004,53288.10692112 2025-11-30,19:44:39.000,334,11133980,7085,0,1764531878,13103.241460389989,32184.306523559993,53287.72262952 2025-11-30,19:44:40.000,334,11133882,7165,0,1764531879,13103.207778839998,32646.038636819998,53287.26846672 2025-11-30,19:44:41.000,334,11133947,7325,0,1764531880,13103.281878249989,30802.225899240002,53286.877188000006 2025-11-30,19:44:42.000,334,11133952,7205,0,1764531881,13103.376186589994,25269.51179397,53286.471935040005 2025-11-30,19:44:43.000,334,11133983,7645,0,1764531882,13103.54459433999,30803.642774370004,53285.968862400005 2025-11-30,19:44:44.000,334,11133989,7565,0,1764531883,13103.77362888,32187.943874639997,53285.6195064 2025-11-30,19:44:45.000,334,11133933,7605,0,1764531884,13104.022872349997,22043.956790309996,53285.28412464 2025-11-30,19:44:47.000,334,11133966,7125,0,1764531886,13104.68303072999,28501.777569390004,53284.64130960001 2025-11-30,19:44:48.000,334,11133930,6845,0,1764531887,13105.093945640001,30347.542915979997,53284.3268892 2025-11-30,19:44:49.000,334,11133939,7645,0,1764531888,13105.491387929993,32193.51268734,53284.08234 2025-11-30,19:44:50.000,334,11133966,7005,0,1764531889,13105.976402249995,33117.308222969994,53283.76093248001 2025-11-30,19:44:51.000,334,11133913,7845,0,1764531890,13106.535515980002,30351.856983539998,53283.4884348 2025-11-30,19:44:52.000,334,11133978,7285,0,1764531891,13107.16872912,26202.802507710003,53283.29279544 2025-11-30,19:44:53.000,334,11133924,7005,0,1764531892,13107.801942259997,24359.55370053,53283.139078800006 2025-11-30,19:44:54.000,334,11133970,7165,0,1764531893,13108.42168277999,25283.313990509996,53282.95741368 2025-11-30,19:44:55.000,334,11133959,7525,0,1764531894,13109.102050089998,28513.063226519997,53282.859594 2025-11-30,19:44:56.000,334,11133947,7685,0,1764531895,13109.816098949996,33126.82454847,53282.74081296 2025-11-30,19:44:58.000,334,11133950,7005,0,1764531897,13111.405868109992,25289.277554490007,53282.60805768001 2025-11-30,19:44:59.000,334,11133903,7725,0,1764531898,13112.26137947999,31286.670309359994,53282.62203192 2025-11-30,19:45:00.000,334,11133983,7405,0,1764531899,13113.063000369999,25753.35702804,53282.62901904001 2025-11-30,19:45:01.000,334,11133982,7045,0,1764531900,13113.844412329992,31289.78602482,53282.58709632001 2025-11-30,19:45:02.000,334,11133934,7325,0,1764531901,13114.551724879995,27139.963193820004,53282.663954640004 2025-11-30,19:45:03.000,334,11133983,7325,0,1764531902,13115.299455289998,34060.31263785,53282.74081296 2025-11-30,19:45:04.000,334,11133949,7365,0,1764531903,13116.067394630001,30371.735530139995,53282.76177432 2025-11-30,19:45:05.000,334,11133988,7005,0,1764531904,13116.82186135,28066.78280622,53282.901516720005 2025-11-30,19:45:06.000,334,11133944,7165,0,1764531905,13117.502228659992,28529.50884681,53283.06222048001 2025-11-30,19:45:07.000,334,11133911,7645,0,1764531906,13118.18259597,27146.970029040007,53283.139078800006 2025-11-30,19:45:09.000,334,11133922,6885,0,1764531908,13119.509649039996,29456.159280089996,53283.404589360005 2025-11-30,19:45:10.000,334,11133956,7125,0,1764531909,13120.156334799998,29457.371730450002,53283.60022872 2025-11-30,19:45:11.000,334,11133929,7805,0,1764531910,13120.816493179991,31765.17230289,53283.739971120005 2025-11-30,19:45:12.000,334,11133977,7885,0,1764531911,13121.382343219993,28075.72110306,53283.88670064 2025-11-30,19:45:13.000,334,11133998,7005,0,1764531912,13122.02229267,27154.110797729998,53284.075352880005 2025-11-30,19:45:14.000,334,11133989,7525,0,1764531913,13122.743077839994,28539.088614480002,53284.33387632001 2025-11-30,19:45:15.000,334,11134006,7005,0,1764531914,13123.477335629992,32692.069455720004,53284.606374 2025-11-30,19:45:16.000,334,11133993,7645,0,1764531915,13124.13749401,32231.592087600002,53284.82297472 2025-11-30,19:45:17.000,334,11133940,7165,0,1764531916,13124.918905969993,29464.26577959,53285.0605368 2025-11-30,19:45:18.000,334,11133972,7005,0,1764531917,13125.632954829991,29464.864955640005,53285.25617616 2025-11-30,19:45:20.000,334,11133974,7165,0,1764531919,13127.182306130002,27620.488287660002,53285.73130032 2025-11-30,19:45:21.000,334,11133976,6925,0,1764531920,13127.93677285,27159.651413910004,53285.99681088 2025-11-30,19:45:22.000,334,11133966,7085,0,1764531921,13128.650821709998,27621.397625430007,53286.31821840001 2025-11-30,19:45:23.000,334,11133947,7765,0,1764531922,13129.358134260001,25314.887043780007,53286.60469032 2025-11-30,19:45:24.000,334,11133926,6965,0,1764531923,13130.058710499994,29006.135771760004,53286.94007208 2025-11-30,19:45:25.000,334,11133918,7085,0,1764531924,13130.752550429992,32236.004842979994,53287.20558264001 2025-11-30,19:45:26.000,334,11133954,7005,0,1764531925,13131.338609399994,30852.232427459996,53287.60384848 2025-11-30,19:45:27.000,334,11133940,7245,0,1764531926,13131.877514200001,25316.169985440007,53287.862371920004 2025-11-30,19:45:28.000,334,11133940,7285,0,1764531927,13132.389473759999,30391.550634569998,53288.23967640001 2025-11-30,19:45:29.000,334,11133919,7484,0,1764531928,13132.88796069999,31314.62715894,53288.5191612 2025-11-30,19:45:31.000,334,11133936,7165,0,1764531930,13133.642427419989,31315.466005409995,53289.21787320001 2025-11-30,19:45:32.000,334,11133941,7725,0,1764531931,13133.84451671999,27624.802355220003,53289.539280720004 2025-11-30,19:45:33.000,334,11133981,7525,0,1764531932,13134.15438698,23472.688556969995,53289.90261096 2025-11-30,19:45:34.000,334,11133935,7365,0,1764531933,13134.343003659997,28086.886924980005,53290.21703136 2025-11-30,19:45:35.000,334,11133955,7525,0,1764531934,13134.558565580002,27164.33203623,53290.53145176 2025-11-30,19:45:36.000,334,11133931,7325,0,1764531935,13134.740445949988,32701.296766889995,53290.82491080001 2025-11-30,19:45:37.000,334,11133927,7685,0,1764531936,13134.895381079994,28087.669378410006,53291.20920240001 2025-11-30,19:45:38.000,334,11133919,7525,0,1764531937,13135.07052514,30394.701595680002,53291.53759704 2025-11-30,19:45:39.000,334,11133975,7565,0,1764531938,13135.26587812999,27165.12858792,53291.838043200005 2025-11-30,19:45:40.000,334,11133931,7445,0,1764531939,13135.494912670001,33163.15576449,53292.18041208 2025-11-30,19:45:42.000,334,11133817,7325,0,1764531941,13135.952981749993,24857.913093270006,53292.80226576 2025-11-30,19:45:43.000,334,11133749,7685,0,1764531942,13136.168543669999,23473.520354310007,53293.130660400006 2025-11-30,19:45:44.000,334,11133927,7325,0,1764531943,13136.34368772999,28548.442809989996,53293.38918384001 2025-11-30,19:45:45.000,334,11133915,7484,0,1764531944,13136.55251334,28086.654303689997,53293.76648832 2025-11-30,19:45:46.000,334,11133949,7565,0,1764531945,13136.788284189992,32238.605971950004,53294.10885720001 2025-11-30,19:45:47.000,334,11133887,7685,0,1764531946,13136.997109800002,27624.20317917,53294.36738064 2025-11-30,19:45:48.000,334,11133913,7484,0,1764531947,13137.178990169989,30853.226354790007,53294.69577528 2025-11-30,19:45:49.000,334,11133949,7685,0,1764531948,13137.36087053999,30852.422753969993,53295.03814416 2025-11-30,19:45:50.000,334,11133921,7645,0,1764531949,13137.576432459995,28083.482195189994,53295.359551680005 2025-11-30,19:45:51.000,334,11133953,7685,0,1764531950,13137.68421341999,30850.836699720006,53295.65999784 2025-11-30,19:45:53.000,334,11133949,7405,0,1764531952,13137.818939619996,28081.092540120007,53296.30980000001 2025-11-30,19:45:54.000,334,11133962,7205,0,1764531953,13137.866093789991,28080.239595389998,53296.701078720005 2025-11-30,19:45:55.000,334,11133950,7165,0,1764531954,13137.81220331,26695.402761239995,53297.05043472 2025-11-30,19:45:56.000,334,11133952,7325,0,1764531955,13137.75157652,30846.698860410004,53297.28100968 2025-11-30,19:45:57.000,334,11133950,7445,0,1764531956,13137.65053187,30384.550848479994,53297.539533120005 2025-11-30,19:45:58.000,334,11133972,7445,0,1764531957,13137.46191518999,29461.164162390007,53297.881902 2025-11-30,19:45:59.000,334,11133958,7085,0,1764531958,13137.293507439994,27153.92047122,53298.11946408 2025-11-30,19:46:00.000,334,11133934,7325,0,1764531959,13137.178990169989,29459.937613770002,53298.41292312 2025-11-30,19:46:01.000,334,11133933,7565,0,1764531960,13136.896065150002,32227.348511339995,53298.664459440006 2025-11-30,19:46:02.000,334,11133929,7484,0,1764531961,13136.619876439996,33610.83896166,53298.881060160005 2025-11-30,19:46:04.000,334,11133856,6885,0,1764531963,13136.047290089999,26690.270994599996,53299.279325999996 2025-11-30,19:46:05.000,334,11133938,7085,0,1764531964,13135.771101379993,31764.38984946,53299.46099112 2025-11-30,19:46:06.000,334,11133941,7765,0,1764531965,13135.488176359991,31764.136080779994,53299.719514560005 2025-11-30,19:46:07.000,334,11133970,7005,0,1764531966,13135.24566919999,29457.294190019995,53299.90816680001 2025-11-30,19:46:08.000,334,11133962,6925,0,1764531967,13134.929062629999,30379.750390949994,53300.02694784001 2025-11-30,19:46:09.000,334,11133923,7445,0,1764531968,13134.720237019988,28995.59732241,53300.25053568 2025-11-30,19:46:10.000,334,11133965,7525,0,1764531969,13134.551829269993,34069.89945465,53300.34835536 2025-11-30,19:46:11.000,334,11133919,7685,0,1764531970,13134.289113179992,31763.26198866,53300.51604624 2025-11-30,19:46:12.000,334,11133961,7525,0,1764531971,13134.140914359996,27150.128039279996,53300.58591744 2025-11-30,19:46:13.000,334,11133922,7245,0,1764531972,13133.999451849995,29917.961884649994,53300.66976288001 2025-11-30,19:46:15.000,334,11133905,7645,0,1764531974,13133.86472564999,26688.663792959996,53300.99815752 2025-11-30,19:46:16.000,334,11133948,7085,0,1764531975,13133.878198269995,32224.303287179995,53301.04706736 2025-11-30,19:46:17.000,334,11133915,7845,0,1764531976,13133.817571479995,24843.26500113,53301.179822640006 2025-11-30,19:46:18.000,334,11133924,6925,0,1764531977,13133.89167089,31762.77559869,53301.21475824 2025-11-30,19:46:19.000,334,11133946,7005,0,1764531978,13133.93208875,29917.376806860004,53301.31956504001 2025-11-30,19:46:20.000,334,11133969,7484,0,1764531979,13134.039869709995,27610.647702179995,53301.48725592001 2025-11-30,19:46:21.000,334,11133940,6845,0,1764531980,13134.07355126,30839.607435629994,53301.47328168 2025-11-30,19:46:22.000,334,11133932,7165,0,1764531981,13134.08702387999,28071.505723320006,53301.65494680001 2025-11-30,19:46:23.000,334,11133971,7645,0,1764531982,13134.09376019,29455.1512545,53301.74577936 2025-11-30,19:46:24.000,334,11133970,7365,0,1764531983,13134.05334233,26686.908559589996,53301.87853464 2025-11-30,19:46:26.000,334,11133904,7125,0,1764531985,13133.979242919995,25763.45843133,53301.997315680004 2025-11-30,19:46:27.000,334,11133950,7205,0,1764531986,13133.857989339995,33605.023429409994,53302.08116112 2025-11-30,19:46:28.000,334,11133936,7005,0,1764531987,13133.696317899994,30836.83007841,53302.10212248 2025-11-30,19:46:29.000,334,11133953,7525,0,1764531988,13133.548119079998,31759.053658050005,53302.116096720005 2025-11-30,19:46:30.000,334,11133954,7005,0,1764531989,13133.386447639998,28529.706222449997,53302.12308384 2025-11-30,19:46:31.000,334,11133905,7645,0,1764531990,13133.137204170001,28990.740471840007,53302.13007096 2025-11-30,19:46:32.000,334,11133952,7125,0,1764531991,13132.962060109996,31758.221860710008,53302.06019976001 2025-11-30,19:46:33.000,334,11133939,7765,0,1764531992,13132.72628925999,29451.668984279997,53301.997315680004 2025-11-30,19:46:34.000,334,11133963,7685,0,1764531993,13132.5511452,26683.863335429996,53301.99032856001 2025-11-30,19:46:35.000,334,11133925,7845,0,1764531994,13132.315374349993,26222.631710400005,53301.88552176 2025-11-30,19:46:37.000,334,11133940,7005,0,1764531996,13131.971822539992,27606.42527331,53301.76674072 2025-11-30,19:46:38.000,334,11133973,7565,0,1764531997,13131.837096340001,28067.833126590005,53301.65494680001 2025-11-30,19:46:39.000,334,11133899,7565,0,1764531998,13131.702370139996,27606.664943730008,53301.60603696001 2025-11-30,19:46:40.000,334,11133958,7005,0,1764531999,13131.6754249,28529.34671682,53301.52917864 2025-11-30,19:46:41.000,334,11133945,7725,0,1764532000,13131.55417132,34526.26013085,53301.445333200005 2025-11-30,19:46:42.000,334,11133978,6965,0,1764532001,13131.520489769995,31297.31449566,53301.33353928 2025-11-30,19:46:43.000,334,11133940,7085,0,1764532002,13131.520489769995,26223.244984710007,53301.27065520001 2025-11-30,19:46:44.000,334,11133911,7525,0,1764532003,13131.560907629995,26223.31547601,53301.20777112 2025-11-30,19:46:45.000,334,11133923,7645,0,1764532004,13131.52722607999,26223.32252514,53301.07501584 2025-11-30,19:46:46.000,334,11133932,7445,0,1764532005,13131.58785286999,26684.652837989997,53300.99815752 2025-11-30,19:46:48.000,334,11133891,7565,0,1764532007,13131.709106449991,28068.70016958,53300.87238936 2025-11-30,19:46:49.000,334,11133919,7405,0,1764532008,13131.75626062,28991.45243397,53300.7815568 2025-11-30,19:46:50.000,334,11133918,7205,0,1764532009,13131.870777889992,28991.593416570002,53300.73963408 2025-11-30,19:46:51.000,334,11133955,7685,0,1764532010,13131.985295159997,32682.01739634,53300.606878800005 2025-11-30,19:46:52.000,334,11133938,7165,0,1764532011,13132.099812430002,28530.587363700004,53300.49508488 2025-11-30,19:46:53.000,334,11133924,7085,0,1764532012,13132.167175529998,27608.265096240008,53300.48111064001 2025-11-30,19:46:54.000,334,11133923,7685,0,1764532013,13132.301901729988,26224.61251593,53300.36232960001 2025-11-30,19:46:55.000,334,11133946,7005,0,1764532014,13132.436627929994,34066.952918309995,53300.22957432 2025-11-30,19:46:56.000,334,11133948,7245,0,1764532015,13132.618508299995,30376.909591560005,53300.19463872001 2025-11-30,19:46:57.000,334,11133974,7165,0,1764532016,13132.739761879995,34990.26206397,53300.04092208 2025-11-30,19:46:59.000,334,11133987,7565,0,1764532018,13133.015950590001,38220.124086059994,53299.887205440005 2025-11-30,19:47:00.000,334,11133967,7645,0,1764532019,13133.177622030002,26687.895437789994,53299.768424400005 2025-11-30,19:47:01.000,334,11133892,7285,0,1764532020,13133.292139299992,28533.399966569996,53299.7334888 2025-11-30,19:47:02.000,334,11133932,7005,0,1764532021,13133.426865499998,28995.068637660006,53299.58675928 2025-11-30,19:47:03.000,334,11133917,7525,0,1764532022,13133.581800629989,28072.70407542,53299.447016879996 2025-11-30,19:47:04.000,334,11133927,7405,0,1764532023,13133.729999449999,25766.454311580004,53299.37714568001 2025-11-30,19:47:05.000,334,11133942,7045,0,1764532024,13133.79062624,32686.472446500004,53299.23740328001 2025-11-30,19:47:06.000,334,11133896,7085,0,1764532025,13133.92535243999,34070.73830112,53299.13259648 2025-11-30,19:47:07.000,334,11133948,7365,0,1764532026,13134.01292447,28996.605347999997,53299.07669952 2025-11-30,19:47:08.000,334,11133992,7165,0,1764532027,13134.09376019,27151.67179875,53298.91599576 2025-11-30,19:47:10.000,334,11133926,7365,0,1764532029,13134.201541149996,27152.440153920004,53298.75529200001 2025-11-30,19:47:11.000,334,11133935,7484,0,1764532030,13134.215013770001,26230.20247602,53298.62952384 2025-11-30,19:47:12.000,334,11133961,7765,0,1764532031,13134.228486389991,24846.676780049995,53298.55266552 2025-11-30,19:47:13.000,334,11134003,7405,0,1764532032,13134.282376869996,32228.314242149994,53298.44087160001 2025-11-30,19:47:14.000,334,11133963,7685,0,1764532033,13134.268904249991,32228.842926900004,53298.34305192 2025-11-30,19:47:15.000,334,11133951,7445,0,1764532034,13134.289113179992,26693.4431031,53298.27318072001 2025-11-30,19:47:16.000,334,11133919,7565,0,1764532035,13134.302585799996,29461.988910600005,53298.1963224 2025-11-30,19:47:17.000,334,11133956,6965,0,1764532036,13134.322794729997,33614.72303229,53298.08452848001 2025-11-30,19:47:18.000,334,11133948,7085,0,1764532037,13134.403630449997,30385.93247796,53298.0216444 2025-11-30,19:47:19.000,334,11133949,7685,0,1764532038,13134.464257239997,26695.868003819996,53297.91683760001 2025-11-30,19:47:21.000,334,11133920,7045,0,1764532040,13134.814545359994,27158.382570510003,53297.8120308 2025-11-30,19:47:22.000,334,11133939,7405,0,1764532041,13135.06378882999,34079.331190590005,53297.756133840005 2025-11-30,19:47:23.000,334,11133940,6925,0,1764532042,13135.319768609996,27159.439940009994,53297.72119824 2025-11-30,19:47:24.000,334,11133961,7484,0,1764532043,13135.643111489997,29466.711827699997,53297.67927552001 2025-11-30,19:47:25.000,334,11133927,7725,0,1764532044,13136.027081159998,27160.285835610004,53297.637352800004 2025-11-30,19:47:26.000,334,11133953,7525,0,1764532045,13136.437996069995,28083.334163460007,53297.72818536001 2025-11-30,19:47:27.000,334,11133964,7005,0,1764532046,13136.828702049992,29006.3331474,53297.6722884 2025-11-30,19:47:28.000,334,11133949,7565,0,1764532047,13137.165517549998,27161.018945129996,53297.74914672001 2025-11-30,19:47:29.000,334,11133939,7405,0,1764532048,13137.50233304999,30852.147837900004,53297.805043680004 2025-11-30,19:47:30.000,334,11133983,7165,0,1764532049,13137.805466999991,30852.20423094,53297.76312096 2025-11-30,19:47:32.000,334,11133975,7484,0,1764532051,13138.337635489988,23009.053178610004,53297.90985048 2025-11-30,19:47:33.000,334,11133996,6925,0,1764532052,13138.526252169999,25777.183087440004,53297.90286336 2025-11-30,19:47:34.000,334,11133890,7205,0,1764532053,13138.66097836999,31774.93534794,53297.94478608001 2025-11-30,19:47:35.000,334,11133943,7484,0,1764532054,13138.714868849995,30390.838672440004,53297.95876032 2025-11-30,19:47:36.000,334,11133975,7565,0,1764532055,13138.735077779995,30390.859819830002,53298.06356712001 2025-11-30,19:47:37.000,334,11133925,7765,0,1764532056,13138.80244087999,32697.652366680006,53298.09850272 2025-11-30,19:47:38.000,334,11133982,6805,0,1764532057,13138.76202301999,27622.5889284,53298.24523224 2025-11-30,19:47:39.000,334,11133947,7525,0,1764532058,13138.735077779995,26699.871909659996,53298.210296640005 2025-11-30,19:47:40.000,334,11133920,7205,0,1764532059,13138.72834147,28545.334143660002,53298.28715496 2025-11-30,19:47:41.000,334,11133952,7085,0,1764532060,13138.74181408999,26699.900106179994,53298.32209056001 2025-11-30,19:47:43.000,334,11133970,7085,0,1764532062,13138.78223194999,31313.541592919995,53298.426897360005 2025-11-30,19:47:44.000,334,11133898,7125,0,1764532063,13138.84285873999,32236.27270992,53298.46882008001 2025-11-30,19:47:45.000,334,11133939,7805,0,1764532064,13138.96411231999,32236.2445134,53298.50375568 2025-11-30,19:47:46.000,334,11133935,7845,0,1764532065,13139.098838519996,35004.480159180006,53298.580614 2025-11-30,19:47:47.000,334,11133970,7205,0,1764532066,13139.233564720002,31313.421757710006,53298.60856248001 2025-11-30,19:47:48.000,334,11134003,7845,0,1764532067,13139.361554609997,35004.35327484,53298.61554960001 2025-11-30,19:47:49.000,334,11133888,7165,0,1764532068,13139.469335569993,32697.57482625,53298.70638216001 2025-11-30,19:47:50.000,334,11133948,7005,0,1764532069,13139.610798079993,28545.228406709997,53298.73433064001 2025-11-30,19:47:51.000,334,11133933,7484,0,1764532070,13139.738787969989,26238.36536856,53298.83913744 2025-11-30,19:47:52.000,334,11133937,7765,0,1764532071,13139.893723099995,29467.924278060003,53298.999841200006 2025-11-30,19:47:54.000,334,11133947,7685,0,1764532073,13140.04192191999,25776.795385289995,53299.1745192 2025-11-30,19:47:55.000,334,11133945,7565,0,1764532074,13140.10928502,31774.357319279996,53299.23740328001 2025-11-30,19:47:56.000,334,11133937,7525,0,1764532075,13140.217065979996,31312.780286880006,53299.39810704 2025-11-30,19:47:57.000,334,11133893,7445,0,1764532076,13140.284429079991,28083.009903480008,53299.502913840006 2025-11-30,19:47:58.000,334,11133944,7085,0,1764532077,13140.358528489996,32696.348277629993,53299.56579792 2025-11-30,19:47:59.000,334,11133974,7245,0,1764532078,13140.398946349997,28543.75513854,53299.76143728001 2025-11-30,19:48:00.000,334,11133943,7685,0,1764532079,13140.398946349997,30388.871965169994,53299.88021832001 2025-11-30,19:48:01.000,334,11133991,7445,0,1764532080,13140.398946349997,28081.691716169997,53299.96406376 2025-11-30,19:48:02.000,334,11133949,7725,0,1764532081,13140.392210040001,27619.88911161,53300.07585768001 2025-11-30,19:48:03.000,334,11133970,7005,0,1764532082,13140.304638009991,29464.91429955,53300.20162584 2025-11-30,19:48:05.000,334,11133937,7405,0,1764532084,13140.14296656999,27618.662562989994,53300.46014928001 2025-11-30,19:48:06.000,334,11133924,7285,0,1764532085,13140.0284493,24388.800540900003,53300.56495608 2025-11-30,19:48:07.000,334,11133978,7085,0,1764532086,13139.86677786,26233.71294276,53300.68373712 2025-11-30,19:48:08.000,334,11133888,7205,0,1764532087,13139.752260589994,30846.670663890007,53300.75360832 2025-11-30,19:48:09.000,334,11133926,7405,0,1764532088,13139.644479629998,30384.910354110005,53300.851428 2025-11-30,19:48:10.000,334,11133938,7285,0,1764532089,13139.543434979998,32229.787510320006,53300.956234799996 2025-11-30,19:48:11.000,334,11133968,6885,0,1764532090,13139.455862950002,30845.281985280002,53301.06802872 2025-11-30,19:48:12.000,334,11133936,7525,0,1764532091,13139.354818300002,29460.846951540007,53301.158861280004 2025-11-30,19:48:13.000,334,11133977,7484,0,1764532092,13139.240301029997,23463.059445389998,53301.158861280004 2025-11-30,19:48:14.000,334,11133955,7525,0,1764532093,13139.193146860001,28075.819790880007,53301.228732480005 2025-11-30,19:48:16.000,334,11133788,7005,0,1764532095,13139.044948039991,29458.84499862,53301.43834608001 2025-11-30,19:48:17.000,334,11133915,7565,0,1764532096,13138.96411231999,29919.639577590002,53301.46629456001 2025-11-30,19:48:18.000,334,11133960,7125,0,1764532097,13138.93043077,25767.363649349994,53301.58507560001 2025-11-30,19:48:19.000,334,11133894,7205,0,1764532098,13138.795704569995,28996.140105419996,53301.613024080005 2025-11-30,19:48:20.000,334,11133944,7285,0,1764532099,13138.78223194999,28073.077679309994,53301.67590816001 2025-11-30,19:48:21.000,334,11133966,6925,0,1764532100,13138.74181408999,29917.91254074,53301.82263768001 2025-11-30,19:48:22.000,334,11133959,7765,0,1764532101,13138.70139622999,27610.971962159994,53301.87154752001 2025-11-30,19:48:23.000,334,11133883,7725,0,1764532102,13138.634033129994,29455.81387272,53301.97635432 2025-11-30,19:48:24.000,334,11133915,7525,0,1764532103,13138.58014264999,24381.116989200003,53302.12308384 2025-11-30,19:48:25.000,334,11133895,7484,0,1764532104,13138.566670029999,27609.872297880007,53302.19295504 2025-11-30,19:48:27.000,334,11133892,7205,0,1764532106,13138.62056050999,32222.251990350007,53302.31173608 2025-11-30,19:48:28.000,334,11133960,7365,0,1764532107,13138.593615269994,28992.967996919993,53302.41654288 2025-11-30,19:48:29.000,334,11133944,7325,0,1764532108,13138.70813254,33144.341636519996,53302.47243984001 2025-11-30,19:48:30.000,334,11133958,7325,0,1764532109,13138.68118729999,31760.20971537,53302.55628528 2025-11-30,19:48:31.000,334,11133950,7045,0,1764532110,13138.795704569995,32221.251013889996,53302.619169360005 2025-11-30,19:48:32.000,334,11133915,7765,0,1764532111,13138.7485504,28069.461475620003,53302.68205344001 2025-11-30,19:48:33.000,334,11133944,7205,0,1764532112,13138.755286709995,25762.725321809994,53302.73096328001 2025-11-30,19:48:34.000,334,11133906,7085,0,1764532113,13138.70813254,32220.539051760003,53302.80083448 2025-11-30,19:48:35.000,334,11133971,7845,0,1764532114,13138.68118729999,28529.917696350007,53302.84974432001 2025-11-30,19:48:36.000,334,11133920,7045,0,1764532115,13138.573406339994,34065.077849730005,53302.91961552 2025-11-30,19:48:38.000,334,11133903,7445,0,1764532117,13138.337635489988,28529.233930739996,53303.01044808 2025-11-30,19:48:39.000,334,11133883,7565,0,1764532118,13138.135546190002,22993.72836999,53302.99647384001 2025-11-30,19:48:40.000,334,11133926,7205,0,1764532119,13137.886302719991,33603.02852562,53303.01044808 2025-11-30,19:48:41.000,334,11133934,7045,0,1764532120,13137.74484020999,28990.16244318,53302.94057688 2025-11-30,19:48:42.000,334,11133889,7445,0,1764532121,13137.44844257,28528.87442511,53302.94057688 2025-11-30,19:48:43.000,334,11133898,7085,0,1764532122,13137.172253859993,28990.113099270005,53302.89865416001 2025-11-30,19:48:44.000,334,11133891,7645,0,1764532123,13136.902801459997,28067.642800079993,53302.856731440006 2025-11-30,19:48:45.000,334,11133920,7125,0,1764532124,13136.700712159996,27145.11610785,53302.87769280001 2025-11-30,19:48:46.000,334,11133927,7645,0,1764532125,13136.53230441,28067.72034051,53302.772886 2025-11-30,19:48:47.000,334,11133899,7484,0,1764532126,13136.42452344999,30835.504841970003,53302.75891176001 2025-11-30,19:48:49.000,334,11133955,7405,0,1764532128,13136.35042404,29912.830118009995,53302.73096328001 2025-11-30,19:48:50.000,334,11133938,7125,0,1764532129,13136.38410558999,34064.288347170004,53302.71000192001 2025-11-30,19:48:51.000,334,11133926,7325,0,1764532130,13136.478413929995,31296.243027899996,53302.73096328001 2025-11-30,19:48:52.000,334,11133951,7725,0,1764532131,13136.55251334,29912.174548919997,53302.668079200004 2025-11-30,19:48:53.000,334,11133918,7005,0,1764532132,13136.653557990001,34063.266223319995,53302.76589888 2025-11-30,19:48:54.000,334,11133882,7205,0,1764532133,13136.801756809997,32217.85333323,53302.75891176001 2025-11-30,19:48:55.000,334,11133966,7165,0,1764532134,13136.909537769992,28065.866419319995,53302.79384736 2025-11-30,19:48:56.000,334,11133940,7205,0,1764532135,13136.983637179997,28987.857377670007,53302.79384736 2025-11-30,19:48:57.000,334,11133898,7165,0,1764532136,13137.071209209993,29448.5955636,53302.80782160001 2025-11-30,19:48:58.000,334,11133929,7725,0,1764532137,13137.111627069993,29448.010485809995,53302.87769280001 2025-11-30,19:49:00.000,334,11133768,7045,0,1764532139,13137.077945519988,31292.03469729,53302.89865416001 2025-11-30,19:49:01.000,334,11133887,7685,0,1764532140,13137.051000279993,33597.88266072,53302.98948672 2025-11-30,19:49:02.000,334,11133917,7565,0,1764532141,13136.916274080002,30830.055864480004,53302.93358976 2025-11-30,19:49:03.000,334,11133862,6965,0,1764532142,13136.727657399992,28062.320706929997,53302.93358976 2025-11-30,19:49:04.000,334,11133925,7525,0,1764532143,13136.559249649996,30368.429488170004,53302.89865416001 2025-11-30,19:49:05.000,334,11133929,7484,0,1764532144,13136.357160349995,31752.145510650007,53302.89166704 2025-11-30,19:49:06.000,334,11133975,7405,0,1764532145,13136.235906769994,28984.650023520007,53302.9126284 2025-11-30,19:49:07.000,334,11133936,7125,0,1764532146,13136.047290089999,24372.397215389996,53302.81480872 2025-11-30,19:49:08.000,334,11133898,7045,0,1764532147,13135.919300199988,32675.29957545,53302.87070568 2025-11-30,19:49:09.000,334,11133931,7605,0,1764532148,13135.771101379993,30369.28948203,53302.74493752 2025-11-30,19:49:11.000,334,11133922,6845,0,1764532150,13135.555539460001,31753.82320359,53302.716989040004 2025-11-30,19:49:12.000,334,11133931,7525,0,1764532151,13135.461231119996,26680.437458250002,53302.619169360005 2025-11-30,19:49:13.000,334,11133946,7205,0,1764532152,13135.26587812999,29448.525072300006,53302.570259520005 2025-11-30,19:49:14.000,334,11133926,7245,0,1764532153,13135.117679309995,33139.16052597,53302.49340120001 2025-11-30,19:49:15.000,334,11133964,7245,0,1764532154,13134.929062629999,29449.455557459994,53302.39558152001 2025-11-30,19:49:16.000,334,11133896,7325,0,1764532155,13134.794336429994,35446.425364530005,53302.30474896001 2025-11-30,19:49:17.000,334,11133908,7045,0,1764532156,13134.585510819998,28066.479693629997,53302.283787600005 2025-11-30,19:49:18.000,334,11133978,7085,0,1764532157,13134.316058420001,29450.611614780006,53302.22090352 2025-11-30,19:49:19.000,334,11133934,7125,0,1764532158,13134.12744173999,32679.895608210005,53302.15103232 2025-11-30,19:49:20.000,334,11133925,7605,0,1764532159,13133.938825059995,31296.398108759997,53302.10212248 2025-11-30,19:49:22.000,334,11133905,7725,0,1764532161,13133.615482179994,28067.88951963,53302.018277040006 2025-11-30,19:49:23.000,334,11133942,7205,0,1764532162,13133.507701219998,30835.70221761,53301.91347024 2025-11-30,19:49:24.000,334,11133892,7165,0,1764532163,13133.480755979988,31296.99728481,53301.89250888001 2025-11-30,19:49:25.000,334,11133964,7165,0,1764532164,13133.527910149998,34987.24503633,53301.89250888001 2025-11-30,19:49:26.000,334,11133942,7005,0,1764532165,13133.628954799999,30835.518940230002,53301.85757328 2025-11-30,19:49:27.000,334,11133960,7365,0,1764532166,13133.797362549994,28067.515915740005,53301.90648312 2025-11-30,19:49:28.000,334,11133902,7165,0,1764532167,13133.98597922999,29450.879481719996,53301.88552176 2025-11-30,19:49:29.000,334,11133936,7525,0,1764532168,13134.282376869996,33601.865419170004,53301.88552176 2025-11-30,19:49:30.000,334,11133897,7685,0,1764532169,13134.497938790002,28527.147388259997,53301.92744448 2025-11-30,19:49:31.000,334,11133919,7845,0,1764532170,13134.814545359994,30371.608645800006,53301.9344316 2025-11-30,19:49:33.000,334,11133923,7725,0,1764532172,13135.360186469996,28063.956105089994,53302.05321264 2025-11-30,19:49:34.000,334,11133940,7205,0,1764532173,13135.542066839997,29908.325723939997,53302.03225128 2025-11-30,19:49:35.000,334,11133941,7245,0,1764532174,13135.670056729992,29446.49492286,53302.17199368 2025-11-30,19:49:36.000,334,11133881,7805,0,1764532175,13135.676793040002,30368.535225119995,53302.19295504 2025-11-30,19:49:37.000,334,11133970,7165,0,1764532176,13135.622902559997,28523.178728069994,53302.234877760005 2025-11-30,19:49:38.000,334,11133932,7165,0,1764532177,13135.508385289992,27139.22303517,53302.15801944001 2025-11-30,19:49:39.000,334,11133920,7005,0,1764532178,13135.346713849991,29906.69737491,53302.17898080001 2025-11-30,19:49:40.000,334,11133928,7325,0,1764532179,13135.06378882999,25755.45766878,53302.20692928001 2025-11-30,19:49:41.000,334,11133959,7565,0,1764532180,13134.780863809989,27139.476803850004,53302.165006560004 2025-11-30,19:49:42.000,334,11133932,7125,0,1764532181,13134.450784619992,26678.597635319995,53302.213916400004 2025-11-30,19:49:44.000,334,11133923,7565,0,1764532183,13133.77041731,29447.13639369,53301.948405840005 2025-11-30,19:49:45.000,334,11133973,7765,0,1764532184,13133.426865499998,31754.020579229997,53301.99032856001 2025-11-30,19:49:46.000,334,11133957,7725,0,1764532185,13133.143940479997,28525.82215182,53301.8645604 2025-11-30,19:49:47.000,334,11133923,7484,0,1764532186,13132.86775176999,28526.400180480006,53301.80866344 2025-11-30,19:49:48.000,334,11133946,7005,0,1764532187,13132.658926159995,33600.9560814,53301.69686952 2025-11-30,19:49:49.000,334,11133974,7365,0,1764532188,13132.557881509994,25298.63879913,53301.6898824 2025-11-30,19:49:50.000,334,11133938,7165,0,1764532189,13132.48378209999,26221.581390029998,53301.53616576001 2025-11-30,19:49:51.000,334,11133923,7605,0,1764532190,13132.510727339999,31757.206785989998,53301.54315288 2025-11-30,19:49:52.000,334,11133950,7405,0,1764532191,13132.52419995999,28067.25509793,53301.52219152 2025-11-30,19:49:53.000,334,11133949,7685,0,1764532192,13132.65218985,31296.334666590003,53301.494243040004 2025-11-30,19:49:55.000,334,11133929,7445,0,1764532194,13133.015950590001,33141.38805105,53301.50123016 2025-11-30,19:49:56.000,334,11133961,7525,0,1764532195,13133.312348229992,33602.506890000004,53301.47328168 2025-11-30,19:49:57.000,334,11133957,7645,0,1764532196,13133.514437529993,29912.026517189996,53301.6200112 2025-11-30,19:49:58.000,334,11133907,7484,0,1764532197,13133.777153619994,24837.675041039998,53301.55014 2025-11-30,19:49:59.000,334,11133903,7605,0,1764532198,13133.95229768,29911.462586790003,53301.6200112 2025-11-30,19:50:00.000,334,11133939,7405,0,1764532199,13134.15438698,28066.077893220005,53301.71084376 2025-11-30,19:50:01.000,334,11133936,7005,0,1764532200,13134.235222700001,31294.60762974,53301.77372784001 2025-11-30,19:50:02.000,334,11133931,7845,0,1764532201,13134.262167939996,27142.88858277,53301.829624800004 2025-11-30,19:50:03.000,334,11133915,7685,0,1764532202,13134.19480484,27142.522028010004,53301.83661192 2025-11-30,19:50:04.000,334,11133947,7605,0,1764532203,13134.11396912,25758.418303380007,53301.85757328 2025-11-30,19:50:06.000,334,11133909,7605,0,1764532205,13133.68284527999,30831.923883929994,53301.87154752001 2025-11-30,19:50:07.000,334,11133953,7845,0,1764532206,13133.406656569998,26680.395163470006,53301.87154752001 2025-11-30,19:50:08.000,334,11133954,6845,0,1764532207,13133.096786310001,31292.84534724,53301.82263768001 2025-11-30,19:50:09.000,334,11133961,7525,0,1764532208,13132.77344343,27602.73152919,53301.76674072 2025-11-30,19:50:10.000,334,11133888,7085,0,1764532209,13132.46357316999,28525.258221419994,53301.76674072 2025-11-30,19:50:11.000,334,11133946,7165,0,1764532210,13132.140230290002,32676.681204930006,53301.564114240005 2025-11-30,19:50:12.000,334,11133915,7645,0,1764532211,13131.911195749992,31754.267298780003,53301.515204400006 2025-11-30,19:50:13.000,334,11133974,6925,0,1764532212,13131.661952279996,27603.119231339995,53301.459307439996 2025-11-30,19:50:14.000,334,11133929,7565,0,1764532213,13131.520489769995,27603.330705240005,53301.375462 2025-11-30,19:50:15.000,334,11133884,7085,0,1764532214,13131.42618142999,29448.666054899993,53301.326552160004 2025-11-30,19:50:17.000,334,11133944,7205,0,1764532216,13131.318400469994,29910.447512069994,53301.21475824 2025-11-30,19:50:18.000,334,11133978,7325,0,1764532217,13131.35208202,30833.31256254,53301.24270672 2025-11-30,19:50:19.000,334,11133925,7605,0,1764532218,13131.4733356,28066.021500179995,53301.14488704 2025-11-30,19:50:20.000,334,11134015,7605,0,1764532219,13131.62827072999,27604.881513839995,53301.14488704 2025-11-30,19:50:21.000,334,11133933,7645,0,1764532220,13131.742787999996,29450.216863499998,53301.15187416001 2025-11-30,19:50:22.000,334,11133981,7484,0,1764532221,13131.917932060001,30372.912734850004,53301.061041600005 2025-11-30,19:50:23.000,334,11133936,7005,0,1764532222,13132.086339809997,28989.22490889,53301.061041600005 2025-11-30,19:50:24.000,334,11133952,7365,0,1764532223,13132.200857080003,31756.917771659995,53301.0959772 2025-11-30,19:50:25.000,334,11133912,7085,0,1764532224,13132.382737449989,28989.302449320006,53301.10296432001 2025-11-30,19:50:26.000,334,11133951,7805,0,1764532225,13132.436627929994,31295.71434315,53301.15187416001 2025-11-30,19:50:28.000,334,11133951,7685,0,1764532227,13132.450100549999,27143.924804880007,53301.17283552001 2025-11-30,19:50:29.000,334,11133938,7125,0,1764532228,13132.450100549999,28066.331661899996,53301.17283552001 2025-11-30,19:50:30.000,334,11133949,7685,0,1764532229,13132.328846969998,27604.874464709996,53301.18680976 2025-11-30,19:50:31.000,334,11133786,7165,0,1764532230,13132.214329699993,24837.01242282,53301.18680976 2025-11-30,19:50:32.000,334,11133773,7605,0,1764532231,13132.066130879997,28065.767731500004,53301.22174536001 2025-11-30,19:50:33.000,334,11133914,7165,0,1764532232,13131.884250509996,28988.153441129994,53301.24270672 2025-11-30,19:50:34.000,334,11133969,7565,0,1764532233,13131.709106449991,27604.247092139994,53301.2357196 2025-11-30,19:50:35.000,334,11133936,7125,0,1764532234,13131.52722607999,28065.351832829998,53301.20078400001 2025-11-30,19:50:36.000,334,11133960,7005,0,1764532235,13131.277982609994,28987.652952899996,53301.20078400001 2025-11-30,19:50:37.000,334,11133915,7645,0,1764532236,13131.022002829988,28987.476724649998,53301.18680976 2025-11-30,19:50:39.000,334,11133915,7484,0,1764532238,13130.49657065,31293.31763895,53301.07501584 2025-11-30,19:50:40.000,334,11133908,7085,0,1764532239,13130.25406349,28986.694271219996,53300.97719616 2025-11-30,19:50:41.000,334,11133942,7045,0,1764532240,13129.977874779994,24835.0809612,53300.94924768 2025-11-30,19:50:42.000,334,11133958,7005,0,1764532241,13129.769049169998,31753.745663160007,53300.893350720005 2025-11-30,19:50:43.000,334,11133944,6965,0,1764532242,13129.452442599992,25757.06487042,53300.76059544 2025-11-30,19:50:44.000,334,11133942,7005,0,1764532243,13129.21667175,31753.19583102,53300.66277576 2025-11-30,19:50:45.000,334,11133959,7525,0,1764532244,13129.02805506999,28062.792998639998,53300.56495608 2025-11-30,19:50:46.000,334,11133920,6965,0,1764532245,13128.792284219999,26217.485845500007,53300.49508488 2025-11-30,19:50:47.000,334,11133976,7484,0,1764532246,13128.738393739994,30829.689309719994,53300.46014928001 2025-11-30,19:50:48.000,334,11133941,7325,0,1764532247,13128.637349089993,30829.421442780003,53300.390278080005 2025-11-30,19:50:50.000,334,11133941,7484,0,1764532249,13128.657558019993,28061.446614810004,53300.25053568 2025-11-30,19:50:51.000,334,11133973,7484,0,1764532250,13128.738393739994,25293.81719421,53300.29245840001 2025-11-30,19:50:52.000,334,11133945,7525,0,1764532251,13128.9135378,24371.22001068,53300.327394 2025-11-30,19:50:53.000,334,11133925,7645,0,1764532252,13128.99437352,27599.87663154,53300.29944552 2025-11-30,19:50:54.000,334,11133930,7205,0,1764532253,13129.142572339995,28522.227095520007,53300.24354856001 2025-11-30,19:50:55.000,334,11133958,7205,0,1764532254,13129.3177164,22525.898759279997,53300.29245840001 2025-11-30,19:50:56.000,334,11133967,7405,0,1764532255,13129.486124149997,30367.04785869,53300.33438112001 2025-11-30,19:50:57.000,334,11133963,7725,0,1764532256,13129.587168799997,28983.155607959998,53300.341368240006 2025-11-30,19:50:58.000,334,11133955,7445,0,1764532257,13129.674740829993,27599.326799400005,53300.453162159996 2025-11-30,19:50:59.000,334,11133928,7125,0,1764532258,13129.715158689993,31750.355031629995,53300.509059120006 2025-11-30,19:51:01.000,334,11133961,7245,0,1764532260,13129.513069389992,32672.74074126,53300.55098184001 2025-11-30,19:51:02.000,334,11133964,7165,0,1764532261,13129.371606879991,27599.0448342,53300.59989168001 2025-11-30,19:51:03.000,334,11133973,7405,0,1764532262,13129.07520924,27599.07303072,53300.61386592 2025-11-30,19:51:04.000,334,11133937,7525,0,1764532263,13128.792284219999,27599.164669410005,53300.606878800005 2025-11-30,19:51:05.000,334,11133937,7365,0,1764532264,13128.435259789992,28982.930035800004,53300.58591744 2025-11-30,19:51:06.000,334,11133929,7445,0,1764532265,13128.084971669996,29444.302643429997,53300.58591744 2025-11-30,19:51:07.000,334,11133985,7645,0,1764532266,13127.68752937999,30828.145550250003,53300.51604624 2025-11-30,19:51:08.000,334,11133946,7045,0,1764532267,13127.343977570003,27138.271402619997,53300.509059120006 2025-11-30,19:51:09.000,334,11133981,7405,0,1764532268,13127.007162069996,30367.097202599994,53300.3972652 2025-11-30,19:51:10.000,334,11133941,7484,0,1764532269,13126.69055549999,30828.378171539996,53300.35534248 2025-11-30,19:51:12.000,334,11133929,7645,0,1764532271,13126.225750109988,32673.55139121,53300.22957432 2025-11-30,19:51:13.000,334,11133953,7565,0,1764532272,13126.037133429993,28061.108256570005,53300.117780399996 2025-11-30,19:51:14.000,334,11133883,7445,0,1764532273,13125.868725679997,31289.771926560003,53300.103806160005 2025-11-30,19:51:15.000,334,11133906,7005,0,1764532274,13125.781153650001,28983.430524030002,53300.054896320005 2025-11-30,19:51:16.000,334,11133885,7845,0,1764532275,13125.808098889996,33595.70447955,53300.04790920001 2025-11-30,19:51:17.000,334,11133916,7205,0,1764532276,13125.774417339991,27599.305652010007,53299.9431024 2025-11-30,19:51:18.000,334,11133965,7445,0,1764532277,13125.801362580001,31750.242245550005,53299.95707664001 2025-11-30,19:51:19.000,334,11133888,6805,0,1764532278,13125.922616160002,26676.207980249994,53299.91515392 2025-11-30,19:51:20.000,334,11133870,7165,0,1764532279,13126.016924499992,30827.116377269995,53299.936115280005 2025-11-30,19:51:21.000,334,11133873,7685,0,1764532280,13126.097760219993,25753.103259359996,53299.9431024 2025-11-30,19:51:23.000,334,11134010,7005,0,1764532282,13126.306585829989,26674.896842069997,53299.92214104 2025-11-30,19:51:24.000,334,11133959,7645,0,1764532283,13126.367212619989,26674.5514347,53299.887205440005 2025-11-30,19:51:25.000,334,11133989,7645,0,1764532284,13126.380685239994,30364.129518870002,53300.005986480006 2025-11-30,19:51:26.000,334,11133888,7125,0,1764532285,13126.40763047999,30363.84755367,53299.99201224 2025-11-30,19:51:27.000,334,11133923,7685,0,1764532286,13126.326794759989,32669.660271450004,53300.01996072 2025-11-30,19:51:28.000,334,11133923,7845,0,1764532287,13126.212277489998,34514.325953759995,53300.0129736 2025-11-30,19:51:29.000,334,11133783,7725,0,1764532288,13126.043869740002,31285.48605552,53299.99201224 2025-11-30,19:51:30.000,334,11133770,7125,0,1764532289,13125.821571510001,30824.134595280004,53300.03393496 2025-11-30,19:51:31.000,334,11133761,7405,0,1764532290,13125.53191017999,30362.783135039994,53299.90816680001 2025-11-30,19:51:32.000,334,11133759,7525,0,1764532291,13125.26919408999,30362.663299830005,53299.85226984 2025-11-30,19:51:34.000,334,11133945,7405,0,1764532293,13124.48104582,27595.449777899994,53299.75445016 2025-11-30,19:51:35.000,334,11133973,7605,0,1764532294,13124.144230319995,28979.264488200002,53299.600733520005 2025-11-30,19:51:36.000,334,11133914,6925,0,1764532295,13123.814151129998,29440.728734520002,53299.53086232 2025-11-30,19:51:37.000,334,11133967,7565,0,1764532296,13123.497544559992,27134.824378050005,53299.502913840006 2025-11-30,19:51:38.000,334,11133954,7445,0,1764532297,13123.187674299996,29441.208075360002,53299.37015856 2025-11-30,19:51:39.000,334,11133963,7645,0,1764532298,13122.924958209995,27135.254374979995,53299.16054496001 2025-11-30,19:51:40.000,334,11133981,7405,0,1764532299,13122.709396289989,28519.245313530002,53299.104648 2025-11-30,19:51:41.000,334,11133894,7205,0,1764532300,13122.547724849988,30364.369189289995,53299.02080256001 2025-11-30,19:51:42.000,334,11133982,7484,0,1764532301,13122.446680200002,29442.145609650004,53298.929970000005 2025-11-30,19:51:43.000,334,11133951,7645,0,1764532302,13122.392789719997,35899.59983397,53298.832150320006 2025-11-30,19:51:45.000,334,11133960,7005,0,1764532304,13122.493834369998,28981.167753300004,53298.70638216001 2025-11-30,19:51:46.000,334,11133945,7645,0,1764532305,13122.601615329993,30364.841480999996,53298.67144656 2025-11-30,19:51:47.000,334,11133929,7685,0,1764532306,13122.668978429989,30826.044909510005,53298.55266552 2025-11-30,19:51:48.000,334,11133881,7445,0,1764532307,13122.763286769994,28058.514176729994,53298.55965264 2025-11-30,19:51:49.000,334,11133959,7645,0,1764532308,13122.9182219,28980.857591580003,53298.46183296 2025-11-30,19:51:50.000,334,11133958,7125,0,1764532309,13123.09336595999,29903.137564260003,53298.48279432 2025-11-30,19:51:51.000,334,11133933,7565,0,1764532310,13123.268510019996,28058.091228930003,53298.39894888001 2025-11-30,19:51:52.000,334,11133943,7445,0,1764532311,13123.403236220001,27596.542393049996,53298.46183296 2025-11-30,19:51:53.000,334,11134004,7085,0,1764532312,13123.504280870002,25290.229187040008,53298.405936 2025-11-30,19:51:54.000,334,11133790,7245,0,1764532313,13123.713106479998,29441.144633189993,53298.41292312 2025-11-30,19:51:56.000,334,11133965,7445,0,1764532315,13123.854568989998,30363.093296759995,53298.39894888001 2025-11-30,19:51:57.000,334,11133972,7285,0,1764532316,13123.935404709999,25750.63606386,53298.38497464 2025-11-30,19:51:58.000,334,11133975,7565,0,1764532317,13123.921932089994,30362.70559461,53298.34305192 2025-11-30,19:51:59.000,334,11133987,7484,0,1764532318,13123.908459469989,32207.462915609998,53298.2661936 2025-11-30,19:52:00.000,334,11133995,7484,0,1764532319,13123.921932089994,27134.006678970007,53298.20330952001 2025-11-30,19:52:01.000,334,11133894,7045,0,1764532320,13123.854568989998,28517.631062760003,53298.15439968001 2025-11-30,19:52:02.000,334,11133976,7285,0,1764532321,13123.814151129998,27595.181910960004,53298.23824512 2025-11-30,19:52:03.000,334,11133939,7484,0,1764532322,13123.733315409998,30823.85263008,53298.09850272 2025-11-30,19:52:04.000,334,11133914,7085,0,1764532323,13123.639007069993,32207.688487770007,53298.11247696001 2025-11-30,19:52:05.000,334,11133962,7005,0,1764532324,13123.531226109997,25750.81934124,53298.0216444 2025-11-30,19:52:07.000,334,11133916,7245,0,1764532326,13123.281982640001,30824.888852189993,53297.9517732 2025-11-30,19:52:08.000,334,11133963,7605,0,1764532327,13123.14052013,26212.91800926,53297.874914880005 2025-11-30,19:52:09.000,334,11133939,7484,0,1764532328,13122.95863976,25752.137528549996,53297.72119824 2025-11-30,19:52:10.000,334,11133971,7685,0,1764532329,13122.796968319999,29442.378230939998,53297.64433992 2025-11-30,19:52:11.000,334,11133948,7205,0,1764532330,13122.628560569989,30826.559496,53297.59543008 2025-11-30,19:52:12.000,334,11133934,7285,0,1764532331,13122.507306989988,25292.2170417,53297.45568768 2025-11-30,19:52:13.000,334,11133864,7005,0,1764532332,13122.433207579998,28521.423494700008,53297.46267480001 2025-11-30,19:52:14.000,334,11133968,7125,0,1764532333,13122.386053410002,25754.414397540007,53297.322932400006 2025-11-30,19:52:15.000,334,11133942,7245,0,1764532334,13122.372580789997,28522.332832469998,53297.322932400006 2025-11-30,19:52:16.000,334,11133884,7245,0,1764532335,13122.433207579998,26216.58355686,53297.27402256001 2025-11-30,19:52:18.000,334,11133938,7165,0,1764532337,13122.668978429989,32213.489921760003,53297.14126728 2025-11-30,19:52:19.000,334,11133938,7005,0,1764532338,13122.9182219,26217.4153542,53297.19716424001 2025-11-30,19:52:20.000,334,11133939,7565,0,1764532339,13123.19441060999,25294.93800588,53297.22511272001 2025-11-30,19:52:21.000,334,11133927,7484,0,1764532340,13123.490808249997,29907.550319639995,53297.21113848 2025-11-30,19:52:22.000,334,11133901,7845,0,1764532341,13123.766996959988,27601.124327550002,53297.2879968 2025-11-30,19:52:23.000,334,11133964,7085,0,1764532342,13124.07013090999,34519.669194300004,53297.322932400006 2025-11-30,19:52:24.000,334,11133796,7205,0,1764532343,13124.386737479996,26216.795030759997,53297.37882936 2025-11-30,19:52:25.000,334,11133747,7525,0,1764532344,13124.656189879992,34518.91493739,53297.45568768 2025-11-30,19:52:26.000,334,11133888,6925,0,1764532345,13124.912169659998,30367.259332589994,53297.56049448001 2025-11-30,19:52:27.000,334,11133947,7565,0,1764532346,13125.100786339994,31289.299634850002,53297.57446872 2025-11-30,19:52:29.000,334,11133911,7525,0,1764532348,13125.383711359995,32210.895841920006,53297.69324976 2025-11-30,19:52:30.000,334,11133966,7245,0,1764532349,13125.39718398,32671.76796132,53297.72818536001 2025-11-30,19:52:31.000,334,11133895,7525,0,1764532350,13125.37697505,23446.733660309998,53297.73517248 2025-11-30,19:52:32.000,334,11133908,7285,0,1764532351,13125.39044766999,28981.287588510007,53297.805043680004 2025-11-30,19:52:33.000,334,11133928,7205,0,1764532352,13125.323084569995,26213.778003119995,53297.79106944 2025-11-30,19:52:34.000,334,11133928,7205,0,1764532353,13125.25572147,28981.090212869996,53297.74914672001 2025-11-30,19:52:35.000,334,11133942,7085,0,1764532354,13125.154676819999,34515.975450180005,53297.69324976 2025-11-30,19:52:36.000,334,11133951,7645,0,1764532355,13125.094050029998,28058.859584100006,53297.707224000005 2025-11-30,19:52:37.000,334,11133988,7165,0,1764532356,13125.040159549993,32210.141585010002,53297.66530128 2025-11-30,19:52:38.000,334,11133964,7165,0,1764532357,13124.986269069988,28981.759880219994,53297.658314160006 2025-11-30,19:52:40.000,334,11133909,7765,0,1764532359,13124.912169659998,34517.35003053,53297.66530128 2025-11-30,19:52:41.000,334,11133928,7245,0,1764532360,13124.905433350003,25754.139481470003,53297.70023688001 2025-11-30,19:52:42.000,334,11133958,7365,0,1764532361,13124.912169659998,29444.41542951,53297.707224000005 2025-11-30,19:52:43.000,334,11133912,7085,0,1764532362,13124.939114899993,29444.774935139998,53297.707224000005 2025-11-30,19:52:44.000,334,11133928,7365,0,1764532363,13124.966060139988,25755.105212280003,53297.69324976 2025-11-30,19:52:45.000,334,11133923,7565,0,1764532364,13125.019950619993,29445.338865540005,53297.707224000005 2025-11-30,19:52:46.000,334,11133924,7205,0,1764532365,13125.114258959999,29906.824259250003,53297.76312096 2025-11-30,19:52:47.000,334,11133942,7125,0,1764532366,13125.174885749999,29445.71951856,53297.78408232 2025-11-30,19:52:48.000,334,11133921,7565,0,1764532367,13125.201830989994,28062.066938250005,53297.84696640001 2025-11-30,19:52:49.000,334,11133921,7445,0,1764532368,13125.28940301999,31752.117314129995,53297.86792776001 2025-11-30,19:52:51.000,334,11133930,7005,0,1764532370,13125.222039919994,26678.174687520004,53297.95876032 2025-11-30,19:52:52.000,334,11133944,7045,0,1764532371,13125.120995269994,28984.304616149995,53297.98670880001 2025-11-30,19:52:53.000,334,11133910,7205,0,1764532372,13124.979532759993,29445.38116032,53298.00767016 2025-11-30,19:52:54.000,334,11133927,7405,0,1764532373,13124.784179770002,24832.641962220005,53298.04959288 2025-11-30,19:52:55.000,334,11133938,7085,0,1764532374,13124.622508330001,27138.623859119994,53298.1264512 2025-11-30,19:52:56.000,334,11133961,7484,0,1764532375,13124.31937438,31750.855519859993,53298.1264512 2025-11-30,19:52:57.000,334,11133919,7605,0,1764532376,13124.016240429999,33595.5282513,53298.06356712001 2025-11-30,19:52:58.000,334,11133930,7245,0,1764532377,13123.780469579993,30827.743749839996,53298.07754136 2025-11-30,19:52:59.000,334,11133948,7205,0,1764532378,13123.423445150001,28059.987444900005,53297.993695920006 2025-11-30,19:53:00.000,334,11133949,7725,0,1764532379,13123.187674299996,26214.701439149998,53297.90985048 2025-11-30,19:53:02.000,334,11133943,7645,0,1764532381,13122.628560569989,33593.99154096001,53297.874914880005 2025-11-30,19:53:03.000,334,11133981,7525,0,1764532382,13122.433207579998,25752.75080286,53297.76312096 2025-11-30,19:53:04.000,334,11133962,7085,0,1764532383,13122.231118279997,28981.35807981,53297.70023688001 2025-11-30,19:53:05.000,334,11133950,7125,0,1764532384,13122.082919460001,28058.78204367,53297.64433992 2025-11-30,19:53:06.000,334,11133935,7685,0,1764532385,13121.907775399995,29442.448722240006,53297.54652024 2025-11-30,19:53:07.000,334,11133904,7005,0,1764532386,13121.82020337,31287.290632799995,53297.4976104 2025-11-30,19:53:08.000,334,11133940,7325,0,1764532387,13121.79325812999,34977.19297695,53297.469661920004 2025-11-30,19:53:09.000,334,11133950,7085,0,1764532388,13121.77978551,32671.027802669996,53297.26703544001 2025-11-30,19:53:10.000,334,11133935,7645,0,1764532389,13121.77978551,30364.876726650007,53297.26703544001 2025-11-30,19:53:11.000,334,11133928,6845,0,1764532390,13121.77304919999,25752.56047635,53297.14825440001 2025-11-30,19:53:13.000,334,11133914,7205,0,1764532392,13121.79999444,31287.614892779995,53297.1133188 2025-11-30,19:53:14.000,334,11133884,7165,0,1764532393,13121.766312889995,28520.40137085,53297.06440896 2025-11-30,19:53:15.000,334,11133942,7285,0,1764532394,13121.705686099995,32210.430599340005,53297.00851200001 2025-11-30,19:53:16.000,334,11133961,7525,0,1764532395,13121.67200454999,29904.392309400006,53296.95261504 2025-11-30,19:53:17.000,334,11133972,7085,0,1764532396,13121.597905139999,31749.558479939995,53296.94562792 2025-11-30,19:53:18.000,334,11133870,7085,0,1764532397,13121.55075096999,30366.117373529996,53296.92466656 2025-11-30,19:53:19.000,334,11133903,7365,0,1764532398,13121.530542039989,31288.83439227,53296.92466656 2025-11-30,19:53:20.000,334,11133885,7405,0,1764532399,13121.483387869994,28521.642017730002,53296.86178248001 2025-11-30,19:53:21.000,334,11133950,6885,0,1764532400,13121.503596799994,26215.702415609994,53296.819859760006 2025-11-30,19:53:22.000,334,11133940,7165,0,1764532401,13121.557487279999,31750.890765510005,53296.77793704 2025-11-30,19:53:24.000,334,11133966,7165,0,1764532403,13121.65179561999,30828.779971950004,53296.81287264001 2025-11-30,19:53:25.000,334,11133925,7525,0,1764532404,13121.75957658,34980.18180807,53296.86178248001 2025-11-30,19:53:26.000,334,11133920,7005,0,1764532405,13121.89430277999,29906.52819579,53296.868769600005 2025-11-30,19:53:27.000,334,11133902,7325,0,1764532406,13122.02229267,28984.08609312,53296.87575672 2025-11-30,19:53:28.000,334,11133983,7565,0,1764532407,13122.136809939992,30367.809164730003,53296.89671808 2025-11-30,19:53:29.000,334,11133985,7484,0,1764532408,13122.305217690002,31290.27241479,53296.917679440005 2025-11-30,19:53:30.000,334,11133910,7125,0,1764532409,13122.554461159998,30828.935052810004,53296.88274384 2025-11-30,19:53:31.000,334,11133983,7565,0,1764532410,13122.729605219989,30367.590641699993,53296.9735764 2025-11-30,19:53:32.000,334,11133944,7365,0,1764532411,13122.91148558999,29444.986409039993,53297.06440896 2025-11-30,19:53:33.000,334,11133957,7445,0,1764532412,13123.16072906,28983.550359240005,53297.07838320001 2025-11-30,19:53:35.000,334,11133966,7125,0,1764532414,13123.457126699992,34518.386252640004,53297.12030592 2025-11-30,19:53:36.000,334,11133921,7605,0,1764532415,13123.625534450002,29905.773938879996,53297.14825440001 2025-11-30,19:53:37.000,334,11133929,7405,0,1764532416,13123.773733269998,28983.2824923,53297.204151360005 2025-11-30,19:53:38.000,334,11133968,7125,0,1764532417,13123.901723159994,34056.98544849,53297.27402256001 2025-11-30,19:53:39.000,334,11133941,7525,0,1764532418,13123.975822569999,30367.061956949998,53297.2879968 2025-11-30,19:53:40.000,334,11133971,7605,0,1764532419,13124.11054876999,31289.701435259994,53297.36485512001 2025-11-30,19:53:41.000,334,11133926,7045,0,1764532420,13124.09707615,30367.36506954,53297.301971040004 2025-11-30,19:53:42.000,334,11133940,7405,0,1764532421,13124.144230319995,27138.941069969995,53297.38581648 2025-11-30,19:53:43.000,334,11133907,7484,0,1764532422,13124.225066039995,29906.640981870005,53297.41376496001 2025-11-30,19:53:44.000,334,11134030,7245,0,1764532423,13124.11728508,27600.722527139995,53297.40677784 2025-11-30,19:53:46.000,334,11133969,7445,0,1764532425,13124.07013090999,31291.40732472,53297.371842240005 2025-11-30,19:53:47.000,334,11133961,7445,0,1764532426,13123.98929518999,33597.98134853999,53297.357868 2025-11-30,19:53:48.000,334,11133964,7045,0,1764532427,13123.881514229994,22989.266270699998,53297.40677784 2025-11-30,19:53:49.000,334,11133976,6925,0,1764532428,13123.841096369993,33598.52413155,53297.357868 2025-11-30,19:53:50.000,334,11133938,7165,0,1764532429,13123.800678509993,24373.61671488,53297.371842240005 2025-11-30,19:53:51.000,334,11133917,7445,0,1764532430,13123.719842789993,32676.554320590003,53297.29498392001 2025-11-30,19:53:52.000,334,11133931,7645,0,1764532431,13123.652479689998,28986.687222089997,53297.35088088 2025-11-30,19:53:53.000,334,11133969,7325,0,1764532432,13123.598589209992,28525.610677920005,53297.33690664 2025-11-30,19:53:54.000,334,11133943,7484,0,1764532433,13123.484071940002,29909.622763859996,53297.24607408001 2025-11-30,19:53:55.000,334,11133981,7484,0,1764532434,13123.416708839992,33138.645939480004,53297.21113848 2025-11-30,19:53:57.000,334,11133967,7605,0,1764532436,13123.248301089996,28526.273296140003,53297.14825440001 2025-11-30,19:53:58.000,334,11133949,7484,0,1764532437,13123.19441060999,33139.075936409994,53297.155241520006 2025-11-30,19:53:59.000,334,11133965,7445,0,1764532438,13123.207883229996,28065.32363631,53297.06440896 2025-11-30,19:54:00.000,334,11134002,7125,0,1764532439,13123.15399274999,29910.560298149998,53297.02248624 2025-11-30,19:54:01.000,334,11133951,7445,0,1764532440,13123.147256439996,28988.174588520007,53296.917679440005 2025-11-30,19:54:02.000,334,11133978,7165,0,1764532441,13123.14052013,30833.411250360004,53297.00851200001 2025-11-30,19:54:03.000,334,11133973,7405,0,1764532442,13123.26177371,32217.345795870002,53296.98056352001 2025-11-30,19:54:04.000,334,11133946,7045,0,1764532443,13123.322400500001,29911.201768979998,53296.91069232001 2025-11-30,19:54:05.000,334,11133967,7445,0,1764532444,13123.396499909992,31295.164511010007,53296.87575672 2025-11-30,19:54:06.000,334,11133955,7645,0,1764532445,13123.544698730002,28527.626729099997,53296.87575672 2025-11-30,19:54:08.000,334,11133948,6885,0,1764532447,13123.713106479998,28989.2037615,53296.84780824 2025-11-30,19:54:09.000,334,11133957,7365,0,1764532448,13123.820887439993,29911.878485459994,53296.84780824 2025-11-30,19:54:10.000,334,11133987,7445,0,1764532449,13123.942141019994,26221.792863929993,53296.84780824 2025-11-30,19:54:11.000,334,11133982,7005,0,1764532450,13124.03644936,28067.050673160003,53296.84780824 2025-11-30,19:54:12.000,334,11133926,7045,0,1764532451,13124.09033983999,33602.598528689996,53296.88973096001 2025-11-30,19:54:13.000,334,11133959,7565,0,1764532452,13124.225066039995,30373.709286540005,53296.868769600005 2025-11-30,19:54:14.000,334,11133975,7325,0,1764532453,13124.326110689995,30373.90666218,53296.87575672 2025-11-30,19:54:15.000,334,11133918,7005,0,1764532454,13124.4002101,28990.211787089997,53296.86178248001 2025-11-30,19:54:16.000,334,11133960,7005,0,1764532455,13124.447364269996,28529.04360423,53296.84082112001 2025-11-30,19:54:17.000,334,11133945,7645,0,1764532456,13124.507991059996,28067.89656876,53296.84780824 2025-11-30,19:54:19.000,334,11133963,7525,0,1764532458,13124.629244639997,29452.176521639994,53296.9037052 2025-11-30,19:54:20.000,334,11133988,7205,0,1764532459,13124.656189879992,29452.41619206,53296.81287264001 2025-11-30,19:54:21.000,334,11133920,7085,0,1764532460,13124.737025599992,24378.508811100008,53296.91069232001 2025-11-30,19:54:22.000,334,11133931,7845,0,1764532461,13124.804388700002,31298.11809648,53296.85479536 2025-11-30,19:54:23.000,334,11133925,7484,0,1764532462,13124.871751799998,25762.97204136,53296.88973096001 2025-11-30,19:54:24.000,334,11133916,6845,0,1764532463,13124.999741689993,27147.153306420005,53296.9037052 2025-11-30,19:54:25.000,334,11134044,6965,0,1764532464,13125.147940509989,27608.81492838,53296.95960216001 2025-11-30,19:54:26.000,334,11133895,7484,0,1764532465,13125.28940301999,32222.18149905,53296.98056352001 2025-11-30,19:54:27.000,334,11133972,7005,0,1764532466,13125.484756009995,29916.115012590002,53297.05043472 2025-11-30,19:54:28.000,334,11133982,7005,0,1764532467,13125.666636379996,25764.818913420007,53297.085370320005 2025-11-30,19:54:30.000,334,11133957,7605,0,1764532469,13126.003451880002,33146.45637552001,53297.155241520006 2025-11-30,19:54:31.000,334,11133911,7365,0,1764532470,13126.212277489998,26227.16430099,53297.23209984 2025-11-30,19:54:32.000,334,11133935,7725,0,1764532471,13126.367212619989,29917.877295090002,53297.2879968 2025-11-30,19:54:33.000,334,11133918,7005,0,1764532472,13126.50867512999,29918.159260290005,53297.34389376001 2025-11-30,19:54:34.000,334,11133949,7645,0,1764532473,13126.62992870999,27150.55803621,53297.4277392 2025-11-30,19:54:35.000,334,11133923,6525,0,1764532474,13126.724237049995,31763.840017320006,53297.39280360001 2025-11-30,19:54:36.000,334,11133918,7045,0,1764532475,13126.79833646,31763.959852529995,53297.52555888 2025-11-30,19:54:37.000,334,11133951,7645,0,1764532476,13126.845490629996,30841.327423349998,53297.60241720001 2025-11-30,19:54:38.000,334,11133922,7005,0,1764532477,13126.906117419996,27612.233756429996,53297.658314160006 2025-11-30,19:54:39.000,334,11133959,7565,0,1764532478,13126.87917218,27612.19146165,53297.72119824 2025-11-30,19:54:41.000,334,11133942,6925,0,1764532480,13126.85896325,26228.256916140002,53297.923824720005 2025-11-30,19:54:42.000,334,11133937,7685,0,1764532481,13126.852226939991,30379.961864850004,53297.874914880005 2025-11-30,19:54:43.000,334,11133929,7445,0,1764532482,13126.892644799991,31763.797722539995,53297.98670880001 2025-11-30,19:54:44.000,334,11134020,7005,0,1764532483,13126.933062659991,29457.06861786,53298.03561864001 2025-11-30,19:54:45.000,334,11133924,7285,0,1764532484,13127.000425760001,32224.74738237,53298.04959288 2025-11-30,19:54:46.000,334,11133793,7685,0,1764532485,13127.034107309992,30840.474478620003,53298.09850272 2025-11-30,19:54:47.000,334,11134011,7645,0,1764532486,13127.135151959992,28072.344569790002,53298.1963224 2025-11-30,19:54:48.000,334,11133941,7645,0,1764532487,13127.222723990002,31301.198566289997,53298.28016784001 2025-11-30,19:54:49.000,334,11133936,7165,0,1764532488,13127.310296019998,26687.81789736,53298.3360648 2025-11-30,19:54:50.000,334,11133953,7605,0,1764532489,13127.411340669998,31300.5429972,53298.36401328 2025-11-30,19:54:52.000,334,11134000,7045,0,1764532491,13127.613429969999,30838.43023092,53298.45484584 2025-11-30,19:54:53.000,334,11133939,7484,0,1764532492,13127.68752937999,29454.129130650006,53298.48279432 2025-11-30,19:54:54.000,334,11133896,6845,0,1764532493,13127.64711151999,31298.93579556,53298.58760112001 2025-11-30,19:54:55.000,334,11133987,7685,0,1764532494,13127.701001999994,28992.129150449997,53298.61554960001 2025-11-30,19:54:56.000,334,11133824,7245,0,1764532495,13127.69426569,28069.17246129,53298.70638216001 2025-11-30,19:54:57.000,334,11133819,7645,0,1764532496,13127.62690258999,28068.897545219996,53298.74830488 2025-11-30,19:54:58.000,334,11133801,7525,0,1764532497,13127.512385319998,32681.446416809995,53298.74131776 2025-11-30,19:54:59.000,334,11133765,7484,0,1764532498,13127.350713879998,30374.86534386,53298.83913744 2025-11-30,19:55:00.000,334,11133974,7165,0,1764532499,13127.168833509997,28990.789815750002,53298.832150320006 2025-11-30,19:55:01.000,334,11133977,7405,0,1764532500,13126.939798970001,29913.126181469997,53298.87407304001 2025-11-30,19:55:03.000,334,11133936,7045,0,1764532502,13126.373948929999,21609.913659690006,53298.90202152001 2025-11-30,19:55:04.000,334,11133927,7525,0,1764532503,13126.057342359993,30374.287315199996,53298.87407304001 2025-11-30,19:55:05.000,334,11133965,7565,0,1764532504,13125.787889959996,32680.699209030005,53298.92298288001 2025-11-30,19:55:06.000,334,11133967,7445,0,1764532505,13125.49149231999,33142.114111439994,53298.85311168001 2025-11-30,19:55:07.000,334,11133964,7205,0,1764532506,13125.222039919994,28990.726373579993,53298.762279120005 2025-11-30,19:55:08.000,334,11133933,7845,0,1764532507,13125.033423239998,27606.989203710007,53298.78324048001 2025-11-30,19:55:09.000,334,11133946,6245,0,1764532508,13124.905433350003,32220.052661790003,53298.70638216001 2025-11-30,19:55:10.000,334,11133943,6685,0,1764532509,13124.723552980002,29913.795848819995,53298.72734352 2025-11-30,19:55:11.000,334,11133972,7125,0,1764532510,13124.689871429997,29452.58537118,53298.61554960001 2025-11-30,19:55:12.000,334,11133940,7165,0,1764532511,13124.649453569997,28068.784759140006,53298.62253672 2025-11-30,19:55:14.000,334,11133896,7205,0,1764532513,13124.777443459992,32220.334626990007,53298.643498080004 2025-11-30,19:55:15.000,334,11133957,7525,0,1764532514,13124.763970840002,32681.502809850004,53298.63651096001 2025-11-30,19:55:16.000,334,11133930,7085,0,1764532515,13124.851542869998,28991.036535299994,53298.594588240005 2025-11-30,19:55:17.000,334,11133960,7365,0,1764532516,13124.986269069988,28529.452453770005,53298.62253672 2025-11-30,19:55:18.000,334,11133973,7645,0,1764532517,13125.060368479993,32219.425289220002,53298.62952384 2025-11-30,19:55:19.000,334,11133928,7205,0,1764532518,13125.154676819999,29451.30242952,53298.62253672 2025-11-30,19:55:20.000,334,11133965,7725,0,1764532519,13125.222039919994,30373.483714379996,53298.67144656 2025-11-30,19:55:21.000,334,11133939,7685,0,1764532520,13125.343293499995,30373.011422669995,53298.7203564 2025-11-30,19:55:22.000,334,11133950,7325,0,1764532521,13125.41065659999,28988.696224140003,53298.74131776 2025-11-30,19:55:23.000,334,11133972,7445,0,1764532522,13125.39718398,30833.390102970006,53298.76926624 2025-11-30,19:55:25.000,334,11133955,7645,0,1764532524,13125.464547079995,31754.887622220005,53298.76926624 2025-11-30,19:55:26.000,334,11133863,7484,0,1764532525,13125.43086552999,32677.026612300004,53298.75529200001 2025-11-30,19:55:27.000,334,11133848,7245,0,1764532526,13125.35676612,30831.606673079994,53298.77625336001 2025-11-30,19:55:28.000,334,11133850,7165,0,1764532527,13125.22877622999,30370.036689810004,53298.78324048001 2025-11-30,19:55:29.000,334,11133884,7165,0,1764532528,13125.127731579989,26218.423379789994,53298.713369280005 2025-11-30,19:55:30.000,334,11133879,6805,0,1764532529,13124.993005379998,30369.59259462,53298.713369280005 2025-11-30,19:55:31.000,334,11133892,7085,0,1764532530,13124.824597630002,26218.04272677,53298.74830488 2025-11-30,19:55:32.000,334,11133935,6885,0,1764532531,13124.635980949992,28524.22199931,53298.713369280005 2025-11-30,19:55:33.000,334,11133928,7165,0,1764532532,13124.447364269996,30369.155548559997,53298.67843368 2025-11-30,19:55:34.000,334,11133943,7605,0,1764532533,13124.25201127999,28062.77185125,53298.68542080001 2025-11-30,19:55:36.000,334,11133883,7365,0,1764532535,13123.760260649993,29907.853432229997,53298.496768560006 2025-11-30,19:55:37.000,334,11133898,7005,0,1764532536,13123.531226109997,32675.440558050002,53298.377987520005 2025-11-30,19:55:38.000,334,11133897,7805,0,1764532537,13123.268510019996,26217.944038949994,53298.3360648 2025-11-30,19:55:39.000,334,11133888,7005,0,1764532538,13123.005793929995,31753.245174929994,53298.23824512 2025-11-30,19:55:40.000,334,11133830,7165,0,1764532539,13122.817177249999,28524.574455809998,53298.15439968001 2025-11-30,19:55:41.000,334,11133820,7125,0,1764532540,13122.615087949998,31292.302564230005,53298.03561864001 2025-11-30,19:55:42.000,334,11133902,7325,0,1764532541,13122.514043299998,29447.404260630006,53298.00068304 2025-11-30,19:55:43.000,334,11133884,6965,0,1764532542,13122.325426620002,28525.131337080005,53297.86792776001 2025-11-30,19:55:44.000,334,11133840,6925,0,1764532543,13122.332162929997,29447.897699730005,53297.84696640001 2025-11-30,19:55:45.000,334,11133866,7285,0,1764532544,13122.170491489996,27141.852360660007,53297.71421112 2025-11-30,19:55:47.000,334,11133897,7805,0,1764532546,13122.143546250001,33138.674136,53297.54652024 2025-11-30,19:55:48.000,334,11133882,7205,0,1764532547,13122.177227799992,31293.761734140004,53297.490623280006 2025-11-30,19:55:49.000,334,11133898,7045,0,1764532548,13122.231118279997,25758.679121189998,53297.47664904 2025-11-30,19:55:50.000,334,11133880,7484,0,1764532549,13122.345635550002,25758.679121189998,53297.322932400006 2025-11-30,19:55:51.000,334,11133863,7685,0,1764532550,13122.439943889993,29448.884577930003,53297.24607408001 2025-11-30,19:55:52.000,334,11133918,7285,0,1764532551,13122.601615329993,28526.400180480006,53297.29498392001 2025-11-30,19:55:53.000,334,11133862,7285,0,1764532552,13122.803704629994,29448.807037499995,53297.07838320001 2025-11-30,19:55:54.000,334,11133813,7484,0,1764532553,13122.95863976,32216.344819410006,53297.134280160004 2025-11-30,19:55:55.000,334,11133900,7245,0,1764532554,13123.1203112,34061.186729969995,53297.085370320005 2025-11-30,19:55:56.000,334,11133857,7405,0,1764532555,13123.302191570001,29909.545223430003,53297.155241520006 2025-11-30,19:55:58.000,334,11133890,6925,0,1764532557,13123.632270759997,27602.60464485,53297.05043472 2025-11-30,19:55:59.000,334,11133869,7405,0,1764532558,13123.773733269998,26679.739594380007,53297.07139608 2025-11-30,19:56:00.000,334,11133877,7405,0,1764532559,13123.921932089994,31291.971255120006,53297.09235744 2025-11-30,19:56:01.000,334,11133920,7165,0,1764532560,13123.996031499999,31291.696339050002,53297.06440896 2025-11-30,19:56:02.000,334,11133888,7325,0,1764532561,13124.11728508,31752.575507579997,53297.14126728 2025-11-30,19:56:03.000,334,11133926,7125,0,1764532562,13124.184648179995,27139.631884710005,53297.085370320005 2025-11-30,19:56:04.000,334,11133897,7525,0,1764532563,13124.27222020999,31290.624871289998,53297.09235744 2025-11-30,19:56:05.000,334,11133872,7005,0,1764532564,13124.19138448999,30367.964245590003,53297.036460480005 2025-11-30,19:56:06.000,334,11133856,6925,0,1764532565,13124.17791187,32212.799107019993,53297.09235744 2025-11-30,19:56:07.000,334,11133853,7885,0,1764532566,13124.164439249995,28522.741682010004,53297.05742184001 2025-11-30,19:56:09.000,334,11133893,7445,0,1764532568,13124.043185669994,26677.927967969998,53296.99453776 2025-11-30,19:56:10.000,334,11133911,7525,0,1764532569,13123.915195779999,28984.459697009996,53296.9037052 2025-11-30,19:56:11.000,334,11133920,7205,0,1764532570,13123.854568989998,31291.019622570006,53296.81287264001 2025-11-30,19:56:12.000,334,11133846,7325,0,1764532571,13123.807414819988,32675.172691109998,53296.9037052 2025-11-30,19:56:13.000,334,11133914,6925,0,1764532572,13123.672688619998,27601.730552730005,53296.819859760006 2025-11-30,19:56:14.000,334,11133860,7165,0,1764532573,13123.740051719993,26679.704348729996,53296.749988560005 2025-11-30,19:56:15.000,334,11133860,7165,0,1764532574,13123.612061829997,25757.635849950006,53296.69409160001 2025-11-30,19:56:16.000,334,11133919,7605,0,1764532575,13123.598589209992,30832.226996519996,53296.62422040001 2025-11-30,19:56:17.000,334,11133864,7285,0,1764532576,13123.591852899997,27142.677108870004,53296.5892848 2025-11-30,19:56:18.000,334,11133904,6845,0,1764532577,13123.652479689998,32217.106125449995,53296.631207520004 2025-11-30,19:56:20.000,334,11133926,7165,0,1764532579,13123.733315409998,22531.375933289994,53296.49845224 2025-11-30,19:56:21.000,334,11133885,6525,0,1764532580,13123.861305299994,29912.266187610003,53296.463516640004 2025-11-30,19:56:22.000,334,11133889,7685,0,1764532581,13123.98929518999,25761.146316690007,53296.47749088001 2025-11-30,19:56:23.000,334,11133898,6405,0,1764532582,13124.184648179995,31296.898596989995,53296.44255528 2025-11-30,19:56:24.000,334,11133880,7405,0,1764532583,13124.467573199996,30835.913691509995,53296.5194136 2025-11-30,19:56:25.000,334,11133828,7165,0,1764532584,13124.723552980002,30374.928786029996,53296.463516640004 2025-11-30,19:56:26.000,334,11133857,7525,0,1764532585,13125.033423239998,25300.972061160006,53296.50543936001 2025-11-30,19:56:27.000,334,11133918,7245,0,1764532586,13125.403920289995,30836.555162339995,53296.49146512 2025-11-30,19:56:28.000,334,11133899,7765,0,1764532587,13125.747472099996,28991.487679619997,53296.60325904001 2025-11-30,19:56:29.000,334,11133928,7205,0,1764532588,13126.192068559998,28991.410139190004,53296.66614312 2025-11-30,19:56:31.000,334,11133844,7125,0,1764532590,13127.000425760001,27607.433298899996,53296.78492416 2025-11-30,19:56:32.000,334,11133931,7685,0,1764532591,13127.424813289988,26684.730378420005,53296.868769600005 2025-11-30,19:56:33.000,334,11133865,7484,0,1764532592,13127.761628789995,28068.36181134,53296.85479536 2025-11-30,19:56:34.000,334,11133949,7565,0,1764532593,13128.024344879996,31758.412187220005,53296.93165368001 2025-11-30,19:56:35.000,334,11133865,7565,0,1764532594,13128.314006209992,30374.25206955,53297.12030592 2025-11-30,19:56:36.000,334,11133904,7365,0,1764532595,13128.583458609988,29451.344724299997,53297.17620288001 2025-11-30,19:56:37.000,334,11133896,7245,0,1764532596,13128.792284219999,29912.273236740002,53297.2879968 2025-11-30,19:56:38.000,334,11133890,7165,0,1764532597,13129.01458245,33140.887562820004,53297.36485512001 2025-11-30,19:56:39.000,334,11133941,7565,0,1764532598,13129.122363409995,28527.824104739993,53297.50459752 2025-11-30,19:56:40.000,334,11133915,7645,0,1764532599,13129.290771159991,28066.373956680007,53297.56049448001 2025-11-30,19:56:42.000,334,11133909,7605,0,1764532601,13129.432233669992,30372.391099229993,53297.72818536001 2025-11-30,19:56:43.000,334,11133864,7165,0,1764532602,13129.465915219997,28065.901664970006,53297.826005040006 2025-11-30,19:56:44.000,334,11133921,7325,0,1764532603,13129.499596770002,35907.565350870005,53297.874914880005 2025-11-30,19:56:45.000,334,11133926,7045,0,1764532604,13129.553487249992,27604.733482109994,53297.94478608001 2025-11-30,19:56:46.000,334,11133855,7484,0,1764532605,13129.593905109992,31756.191711270003,53297.993695920006 2025-11-30,19:56:47.000,334,11133878,7405,0,1764532606,13129.627586659997,26221.06680354,53298.07055424 2025-11-30,19:56:48.000,334,11133875,7525,0,1764532607,13129.688213449997,34524.265227059994,53298.07055424 2025-11-30,19:56:49.000,334,11133901,7484,0,1764532608,13129.775785479993,30372.96912789,53298.11946408 2025-11-30,19:56:50.000,334,11133925,7325,0,1764532609,13129.863357509988,27605.586426840004,53298.16837392 2025-11-30,19:56:51.000,334,11133870,6845,0,1764532610,13130.018292639994,29450.957022150003,53298.23824512 2025-11-30,19:56:53.000,334,11133827,7484,0,1764532612,13130.32816289999,28528.86737598,53298.31510344 2025-11-30,19:56:54.000,334,11133882,7165,0,1764532613,13130.489834339991,29912.886511050005,53298.43388448 2025-11-30,19:56:55.000,334,11133920,7285,0,1764532614,13130.705396259997,33142.08591492,53298.52471704 2025-11-30,19:56:56.000,334,11133765,7405,0,1764532615,13130.900749250002,29451.95094948,53298.62253672 2025-11-30,19:56:57.000,334,11133815,7565,0,1764532616,13131.116311169993,32219.805942239997,53298.67144656 2025-11-30,19:56:58.000,334,11133914,7045,0,1764532617,13131.358818329994,29452.11307947,53298.78324048001 2025-11-30,19:56:59.000,334,11133907,7645,0,1764532618,13131.601325489995,32681.002321620006,53298.85311168001 2025-11-30,19:57:00.000,334,11133939,7365,0,1764532619,13131.857305270001,27145.60249782,53299.0347768 2025-11-30,19:57:01.000,334,11133979,7484,0,1764532620,13132.126757669997,29452.014391649995,53299.104648 2025-11-30,19:57:02.000,334,11133974,7245,0,1764532621,13132.315374349993,28529.276225520007,53299.167532080006 2025-11-30,19:57:04.000,334,11133825,7325,0,1764532623,13132.840806529995,29912.879461920005,53299.447016879996 2025-11-30,19:57:05.000,334,11133935,7365,0,1764532624,13133.036159520001,28067.501817480006,53299.69156608001 2025-11-30,19:57:06.000,334,11133941,7725,0,1764532625,13133.197830960002,25760.765663669998,53299.85226984 2025-11-30,19:57:07.000,334,11134003,7484,0,1764532626,13133.413392879993,25760.441403689998,53299.950089519996 2025-11-30,19:57:08.000,334,11133935,7484,0,1764532627,13133.588536939998,32217.825136710002,53300.02694784001 2025-11-30,19:57:09.000,334,11133952,7205,0,1764532628,13133.797362549994,32217.331697610003,53300.21560008001 2025-11-30,19:57:10.000,334,11133847,7525,0,1764532629,13133.92535243999,29449.096051829998,53300.31341976001 2025-11-30,19:57:11.000,334,11133795,7805,0,1764532630,13134.0331334,31293.62780067,53300.439187920005 2025-11-30,19:57:12.000,334,11133787,7565,0,1764532631,13134.120705429996,29909.164570409994,53300.51604624 2025-11-30,19:57:13.000,334,11133946,7045,0,1764532632,13134.15438698,28063.526108160004,53300.61386592 2025-11-30,19:57:15.000,334,11133919,7525,0,1764532634,13134.262167939996,27139.99139034,53300.80950528 2025-11-30,19:57:16.000,334,11133987,7525,0,1764532635,13134.262167939996,29907.01458576,53300.87937648 2025-11-30,19:57:17.000,334,11133898,7005,0,1764532636,13134.268904249991,25294.042766369996,53300.893350720005 2025-11-30,19:57:18.000,334,11133928,6965,0,1764532637,13134.228486389991,25754.943082290003,53301.012131760006 2025-11-30,19:57:19.000,334,11133948,7205,0,1764532638,13134.268904249991,31289.602747440003,53301.0959772 2025-11-30,19:57:20.000,334,11133929,7484,0,1764532639,13134.255431630001,30366.935072609995,53301.14488704 2025-11-30,19:57:21.000,334,11133944,7165,0,1764532640,13134.208277459991,22525.602695819995,53301.21475824 2025-11-30,19:57:22.000,334,11133919,7805,0,1764532641,13134.19480484,28060.396294439997,53301.20078400001 2025-11-30,19:57:23.000,334,11133942,6965,0,1764532642,13134.19480484,32672.832379950007,53301.291616559996 2025-11-30,19:57:24.000,334,11133949,7645,0,1764532643,13134.13417805,27599.263357229996,53301.347513520006 2025-11-30,19:57:26.000,334,11133957,7205,0,1764532645,13134.04660601999,28521.902835539993,53301.445333200005 2025-11-30,19:57:27.000,334,11133926,7045,0,1764532646,13134.00618815999,31289.518157879997,53301.52219152 2025-11-30,19:57:28.000,334,11133930,7045,0,1764532647,13133.93208875,27138.504023910005,53301.53616576001 2025-11-30,19:57:29.000,334,11133903,7845,0,1764532648,13133.77041731,32212.41140487,53301.53616576001 2025-11-30,19:57:30.000,334,11133927,7325,0,1764532649,13133.608745869999,28983.846422700008,53301.59206272 2025-11-30,19:57:31.000,334,11133932,6965,0,1764532650,13133.440338119988,29906.556392309998,53301.59206272 2025-11-30,19:57:32.000,334,11133879,7725,0,1764532651,13133.298875610002,31290.44864304,53301.57808848 2025-11-30,19:57:33.000,334,11133964,7045,0,1764532652,13133.083313689996,28984.297567019996,53301.54315288 2025-11-30,19:57:34.000,334,11133912,7365,0,1764532653,13132.928378559991,30368.182768619998,53301.50821728001 2025-11-30,19:57:35.000,334,11133921,7565,0,1764532654,13132.699344019995,30368.253259920006,53301.46629456001 2025-11-30,19:57:37.000,334,11133878,7205,0,1764532656,13132.68587139999,27600.778920180004,53301.494243040004 2025-11-30,19:57:38.000,334,11133939,7605,0,1764532657,13132.759970809995,25294.444566780003,53301.66892104 2025-11-30,19:57:39.000,334,11133888,6965,0,1764532658,13132.82733390999,27600.65203584,53301.682895280006 2025-11-30,19:57:40.000,334,11133867,7645,0,1764532659,13132.82733390999,25294.3317807,53301.70385664001 2025-11-30,19:57:41.000,334,11133893,7484,0,1764532660,13132.78691604999,29445.458700749994,53301.780714960005 2025-11-30,19:57:42.000,334,11133914,7205,0,1764532661,13132.780179739995,29906.52114666,53301.82263768001 2025-11-30,19:57:43.000,334,11133790,7165,0,1764532662,13132.79365236,27600.081056309995,53301.87853464 2025-11-30,19:57:44.000,334,11133860,7165,0,1764532663,13132.81386129,29906.04180582,53301.92744448 2025-11-30,19:57:45.000,334,11133942,7125,0,1764532664,13132.739761879995,26677.10321976,53301.88552176 2025-11-30,19:57:46.000,334,11133872,7165,0,1764532665,13132.68587139999,26215.561433010007,53301.92045736001 2025-11-30,19:57:48.000,334,11133925,7605,0,1764532667,13132.60503567999,27137.467801799998,53302.02526416 2025-11-30,19:57:49.000,334,11133923,7525,0,1764532668,13132.52419995999,31749.48798864,53301.95539296 2025-11-30,19:57:50.000,334,11133864,7125,0,1764532669,13132.376001139994,30365.475902699996,53301.91347024 2025-11-30,19:57:51.000,334,11134018,7205,0,1764532670,13132.227802319998,28981.484964150004,53301.96936720001 2025-11-30,19:57:52.000,334,11133928,7205,0,1764532671,13132.066130879997,29903.694445529996,53301.92744448 2025-11-30,19:57:53.000,334,11133948,7085,0,1764532672,13131.837096340001,33132.1184451,53301.91347024 2025-11-30,19:57:54.000,334,11133919,7484,0,1764532673,13131.641743349996,29442.02577444,53301.80167632001 2025-11-30,19:57:55.000,334,11133925,7685,0,1764532674,13131.39249988,29441.842497060003,53301.75276648001 2025-11-30,19:57:56.000,334,11133909,7525,0,1764532675,13131.123047479989,32209.105362899994,53301.71783088 2025-11-30,19:57:57.000,334,11133900,7125,0,1764532676,13130.833386149992,24829.35001851,53301.65494680001 2025-11-30,19:57:59.000,334,11133893,7605,0,1764532678,13130.37531707,30364.178862779998,53301.53616576001 2025-11-30,19:58:00.000,334,11133910,7085,0,1764532679,13130.1934367,27596.82435825,53301.459307439996 2025-11-30,19:58:01.000,334,11133922,7125,0,1764532680,13130.078919429994,29903.15871165,53301.40341048 2025-11-30,19:58:02.000,334,11133882,7245,0,1764532681,13129.910511679998,33131.99860989,53301.24969384001 2025-11-30,19:58:03.000,334,11133953,7765,0,1764532682,13129.836412269993,23446.303663380007,53301.26366808 2025-11-30,19:58:04.000,334,11133910,7045,0,1764532683,13129.789258099998,28520.041865220002,53301.20777112 2025-11-30,19:58:05.000,334,11133912,7125,0,1764532684,13129.762312860003,33593.87170575,53301.19379688 2025-11-30,19:58:06.000,334,11133950,7285,0,1764532685,13129.789258099998,28059.24728625,53301.026106 2025-11-30,19:58:07.000,334,11133914,7205,0,1764532686,13129.843148579988,34516.722657959996,53301.00514464001 2025-11-30,19:58:08.000,334,11133933,7325,0,1764532687,13129.937456919994,32210.839448879997,53301.00514464001 2025-11-30,19:58:10.000,334,11133903,7525,0,1764532689,13130.14628252999,28982.507088,53301.03309312001 2025-11-30,19:58:11.000,334,11133927,7525,0,1764532690,13130.22711824999,32211.410428410003,53300.97020904 2025-11-30,19:58:12.000,334,11133899,7525,0,1764532691,13130.25406349,29444.232152130004,53300.893350720005 2025-11-30,19:58:13.000,334,11133933,7605,0,1764532692,13130.260799799995,28522.050867269994,53300.96322192001 2025-11-30,19:58:14.000,334,11133895,7445,0,1764532693,13130.25406349,29444.732640360002,53300.844440880006 2025-11-30,19:58:15.000,334,11133917,7525,0,1764532694,13130.26753610999,32212.495994430006,53300.85841512 2025-11-30,19:58:16.000,334,11133924,6885,0,1764532695,13130.301217659995,28983.973307039996,53300.83046664 2025-11-30,19:58:17.000,334,11133878,7125,0,1764532696,13130.34837182999,30829.217018010007,53300.69771136001 2025-11-30,19:58:18.000,334,11133946,7365,0,1764532697,13130.34837182999,24833.19179436,53300.75360832 2025-11-30,19:58:19.000,334,11133862,6965,0,1764532698,13130.35510814,25294.733581110006,53300.76758256001 2025-11-30,19:58:21.000,334,11133905,7405,0,1764532700,13130.550461129991,28062.715458210005,53300.69771136001 2025-11-30,19:58:22.000,334,11133930,7285,0,1764532701,13130.550461129991,32675.553344130007,53300.73264696 2025-11-30,19:58:23.000,334,11133876,7045,0,1764532702,13130.577406370001,30369.564398100003,53300.676750000006 2025-11-30,19:58:24.000,334,11133876,7365,0,1764532703,13130.658242090001,29908.586541750003,53300.66976288001 2025-11-30,19:58:25.000,334,11133919,7685,0,1764532704,13130.712132569992,32676.41333799,53300.70469848 2025-11-30,19:58:26.000,334,11133966,7285,0,1764532705,13130.779495670002,34521.692294609995,53300.606878800005 2025-11-30,19:58:27.000,334,11133908,7484,0,1764532706,13130.880540320002,27602.90775744,53300.620853039996 2025-11-30,19:58:28.000,334,11133943,7565,0,1764532707,13130.934430799993,27603.041690910002,53300.66976288001 2025-11-30,19:58:29.000,334,11133884,6845,0,1764532708,13131.022002829988,28064.421347669995,53300.63482728 2025-11-30,19:58:30.000,334,11133895,7484,0,1764532709,13131.082629619988,31754.690246579994,53300.59290456 2025-11-30,19:58:32.000,334,11133909,7565,0,1764532711,13131.26450998999,30370.974224100006,53300.69072424 2025-11-30,19:58:33.000,334,11133894,7085,0,1764532712,13131.35208202,25758.277320780006,53300.66277576 2025-11-30,19:58:34.000,334,11133864,7205,0,1764532713,13131.43291774,30832.18470174,53300.71867272001 2025-11-30,19:58:35.000,334,11133928,6925,0,1764532714,13131.480071909995,30832.093063049993,53300.74662120001 2025-11-30,19:58:36.000,334,11133906,7205,0,1764532715,13131.56764393999,32215.865478570006,53300.76059544 2025-11-30,19:58:37.000,334,11133901,7685,0,1764532716,13131.58785286999,30831.952080450006,53300.851428 2025-11-30,19:58:38.000,334,11133815,7565,0,1764532717,13131.66868858999,31754.30254443,53300.851428 2025-11-30,19:58:39.000,334,11133744,7205,0,1764532718,13131.722579069996,34060.53116088,53300.823479520004 2025-11-30,19:58:40.000,334,11133809,7484,0,1764532719,13131.796678480001,32676.617762759997,53300.87238936 2025-11-30,19:58:41.000,334,11133756,6765,0,1764532720,13131.843832649996,26680.042706969994,53300.94924768 2025-11-30,19:58:43.000,334,11133770,7005,0,1764532722,13131.978558850002,30831.176676150004,53301.04706736 2025-11-30,19:58:44.000,334,11133737,7685,0,1764532723,13132.093076119992,31292.323711620003,53301.05405448001 2025-11-30,19:58:45.000,334,11133793,7405,0,1764532724,13132.180648150003,31292.253220319995,53301.0959772 2025-11-30,19:58:46.000,334,11133784,7165,0,1764532725,13132.328846969998,30830.922907469998,53301.08899008 2025-11-30,19:58:47.000,334,11133882,7325,0,1764532726,13132.470309479999,28063.342830780006,53301.0959772 2025-11-30,19:58:48.000,334,11133906,7005,0,1764532727,13132.65218985,31753.414354049994,53301.21475824 2025-11-30,19:58:49.000,334,11133880,6965,0,1764532728,13132.79365236,29447.094098910005,53301.24270672 2025-11-30,19:58:50.000,334,11133924,7005,0,1764532729,13133.009214279991,30830.873563560002,53301.34052640001 2025-11-30,19:58:51.000,334,11133918,7165,0,1764532730,13133.231512509992,32214.695322989995,53301.41738472001 2025-11-30,19:58:52.000,334,11133872,7484,0,1764532731,13133.474019669993,29447.129344560002,53301.53616576001 2025-11-30,19:58:54.000,334,11133907,7565,0,1764532733,13133.878198269995,29908.368018719993,53301.71084376 2025-11-30,19:58:55.000,334,11133907,7525,0,1764532734,13134.100496499996,32675.983341059997,53301.75276648001 2025-11-30,19:58:56.000,334,11133946,7165,0,1764532735,13134.336267350001,24373.285405770002,53301.81565056 2025-11-30,19:58:57.000,334,11133873,7645,0,1764532736,13134.444048309997,23450.744615279997,53301.88552176 2025-11-30,19:58:58.000,334,11133911,7685,0,1764532737,13134.686555469998,31753.49189448,53302.09513536 2025-11-30,19:58:59.000,334,11133926,7005,0,1764532738,13134.841490599989,26218.423379789994,53302.074174 2025-11-30,19:59:00.000,334,11133935,7484,0,1764532739,13134.929062629999,31753.583533170007,53302.185967920006 2025-11-30,19:59:01.000,334,11133864,7125,0,1764532740,13134.976216799994,34059.995427,53302.27680048001 2025-11-30,19:59:02.000,334,11133915,7885,0,1764532741,13135.07052514,31292.499939870002,53302.32571032001 2025-11-30,19:59:03.000,334,11133909,7484,0,1764532742,13135.077261449995,29447.608685400002,53302.42353000001 2025-11-30,19:59:05.000,334,11133898,7325,0,1764532744,13135.02337096999,30370.39619544,53302.55628528 2025-11-30,19:59:06.000,334,11133917,7405,0,1764532745,13134.881908459989,28064.238070289997,53302.50737544 2025-11-30,19:59:07.000,334,11133939,7365,0,1764532746,13134.753918569993,25758.101092530007,53302.60519512 2025-11-30,19:59:08.000,334,11133948,7085,0,1764532747,13134.625928679998,26680.78286562,53302.64013072001 2025-11-30,19:59:09.000,334,11133886,6805,0,1764532748,13134.450784619992,31754.880573090006,53302.66109208001 2025-11-30,19:59:10.000,334,11133961,7525,0,1764532749,13134.215013770001,28526.15346093,53302.65410496 2025-11-30,19:59:11.000,334,11133914,7165,0,1764532750,13133.999451849995,31293.98025717,53302.59122088001 2025-11-30,19:59:12.000,334,11133908,7205,0,1764532751,13133.736735759994,24836.349804600002,53302.67506632 2025-11-30,19:59:13.000,334,11133911,7405,0,1764532752,13133.527910149998,28987.91377071,53302.68205344001 2025-11-30,19:59:14.000,334,11133914,7165,0,1764532753,13133.271930369992,32216.89465155,53302.619169360005 2025-11-30,19:59:16.000,334,11133894,7205,0,1764532755,13132.861015459996,28526.96411088,53302.619169360005 2025-11-30,19:59:17.000,334,11133939,7805,0,1764532756,13132.62524460999,22530.473644650003,53302.53532392 2025-11-30,19:59:18.000,334,11133923,7765,0,1764532757,13132.429891619999,33601.061818350005,53302.56327240001 2025-11-30,19:59:19.000,334,11133918,7125,0,1764532758,13132.248011249998,28527.062798700004,53302.48641408 2025-11-30,19:59:20.000,334,11133880,7245,0,1764532759,13132.086339809997,29449.624736579994,53302.49340120001 2025-11-30,19:59:21.000,334,11133865,7605,0,1764532760,13132.018976710002,30833.368955579994,53302.570259520005 2025-11-30,19:59:22.000,334,11133911,7565,0,1764532761,13131.978558850002,29910.673084230002,53302.48641408 2025-11-30,19:59:23.000,334,11133983,7165,0,1764532762,13131.944877299997,30371.84126709,53302.54231104001 2025-11-30,19:59:24.000,334,11133883,7405,0,1764532763,13131.864041579996,28987.906721580002,53302.53532392 2025-11-30,19:59:25.000,334,11133881,7645,0,1764532764,13131.837096340001,27603.85938999,53302.53532392 2025-11-30,19:59:27.000,334,11133897,7565,0,1764532766,13131.823623719996,30832.17060348,53302.57724664 2025-11-30,19:59:28.000,334,11133942,7205,0,1764532767,13131.890986819992,30831.747655679996,53302.58423376 2025-11-30,19:59:29.000,334,11133921,7005,0,1764532768,13131.978558850002,29447.531144969995,53302.62615648 2025-11-30,19:59:30.000,334,11133893,7605,0,1764532769,13132.072867189992,32675.842358459995,53302.65410496 2025-11-30,19:59:31.000,334,11133927,7645,0,1764532770,13132.113285049993,32214.096146940006,53302.65410496 2025-11-30,19:59:32.000,334,11133908,7365,0,1764532771,13132.167175529998,30368.542274249994,53302.737950400006 2025-11-30,19:59:33.000,334,11133919,7445,0,1764532772,13132.200857080003,26216.661097289994,53302.716989040004 2025-11-30,19:59:34.000,334,11133909,7645,0,1764532773,13132.274956489993,29444.873622960004,53302.737950400006 2025-11-30,19:59:35.000,334,11133940,7125,0,1764532774,13132.274956489993,28521.747754680007,53302.89865416001 2025-11-30,19:59:36.000,334,11133901,7405,0,1764532775,13132.315374349993,33133.514172840005,53302.835770080004 2025-11-30,19:59:38.000,334,11133963,7484,0,1764532777,13132.322110659989,28519.788096539996,53303.06634504001 2025-11-30,19:59:39.000,334,11133871,7685,0,1764532778,13132.288429109998,28519.181871359993,53303.052370800004 2025-11-30,19:59:40.000,334,11133879,7645,0,1764532779,13132.268220179998,31285.96539636,53303.10826776 2025-11-30,19:59:41.000,334,11133902,7165,0,1764532780,13132.153702909993,29440.489064099995,53303.10128064 2025-11-30,19:59:42.000,334,11133875,7685,0,1764532781,13132.045921949997,29440.030870650007,53303.12922912 2025-11-30,19:59:43.000,334,11133911,7565,0,1764532782,13131.864041579996,33129.291743969996,53303.0873064 2025-11-30,19:59:44.000,334,11133917,7565,0,1764532783,13131.69563383,27594.27257319,53303.09429352001 2025-11-30,19:59:45.000,334,11133928,7045,0,1764532784,13131.48680821999,31744.899005009996,53303.10128064 2025-11-30,19:59:46.000,334,11133921,7484,0,1764532785,13131.30492784999,29899.6693923,53303.14320336001 2025-11-30,19:59:47.000,334,11133870,7125,0,1764532786,13131.116311169993,29899.33103406,53303.10826776 2025-11-30,19:59:49.000,334,11133874,6845,0,1764532788,13130.631296849991,25747.985590979995,53303.08031928 2025-11-30,19:59:50.000,334,11133891,7565,0,1764532789,13130.402262309995,31282.363290930007,53303.01743520001 2025-11-30,19:59:51.000,334,11133927,7685,0,1764532790,13130.15301884,21135.6975372,53302.93358976 2025-11-30,19:59:52.000,334,11133947,7405,0,1764532791,13129.917247989993,31743.41163858,53302.89166704 2025-11-30,19:59:53.000,334,11133852,7005,0,1764532792,13129.668004519997,32665.740955169997,53302.82179584 2025-11-30,19:59:54.000,334,11133843,7484,0,1764532793,13129.486124149997,33588.13371393,53302.75192464 2025-11-30,19:59:55.000,334,11133918,7245,0,1764532794,13129.290771159991,33588.11256654,53302.737950400006 2025-11-30,19:59:56.000,334,11133925,7685,0,1764532795,13129.15604496,32204.445887969996,53302.6331436 2025-11-30,19:59:57.000,334,11133912,7045,0,1764532796,13129.081945549995,24363.86071896,53302.619169360005 2025-11-30,19:59:58.000,334,11133928,7125,0,1764532797,13128.86638362999,26669.73687891,53302.51436256001 2025-11-30,20:00:00.000,334,11133911,7605,0,1764532799,13128.617140159993,25747.090351470004,53302.36064592 2025-11-30,20:00:01.000,334,11133948,7085,0,1764532800,13128.529568129998,25746.843631919997,53302.29077472 2025-11-30,20:00:02.000,334,11133892,7125,0,1764532801,13128.448732409997,30358.736934419998,53302.283787600005 2025-11-30,20:00:03.000,334,11133925,7365,0,1764532802,13128.388105619997,30819.665446860003,53302.213916400004 2025-11-30,20:00:04.000,334,11133929,7445,0,1764532803,13128.388105619997,28513.394535629996,53302.213916400004 2025-11-30,20:00:05.000,334,11133871,7525,0,1764532804,13128.367896689997,30819.04512342,53302.19994216 2025-11-30,20:00:06.000,334,11133921,7645,0,1764532805,13128.300533590002,30357.686614050006,53302.1440452 2025-11-30,20:00:07.000,334,11133934,7405,0,1764532806,13128.212961559992,32202.133773330002,53302.12308384 2025-11-30,20:00:08.000,334,11133915,7725,0,1764532807,13128.084971669996,27128.733929730006,53302.06019976001 2025-11-30,20:00:09.000,334,11133886,6965,0,1764532808,13127.93003653999,27128.423768010005,53301.948405840005 2025-11-30,20:00:11.000,334,11133891,7765,0,1764532810,13127.364186499988,31278.683645070007,53301.82263768001 2025-11-30,20:00:12.000,334,11133944,7165,0,1764532811,13127.067788859997,29894.953524330005,53301.81565056 2025-11-30,20:00:13.000,334,11133945,7565,0,1764532812,13126.744445979995,31278.43692552,53301.63398544001 2025-11-30,20:00:14.000,334,11133917,7565,0,1764532813,13126.441312029994,30817.205300489994,53301.54315288 2025-11-30,20:00:15.000,334,11133903,7445,0,1764532814,13126.070814979998,27127.747051529994,53301.375462 2025-11-30,20:00:16.000,334,11133905,7565,0,1764532815,13125.727263169996,27589.006873079998,53301.277642320005 2025-11-30,20:00:17.000,334,11133898,7165,0,1764532816,13125.37023873999,26205.54461928,53301.13091280001 2025-11-30,20:00:18.000,334,11133890,7125,0,1764532817,13125.080577409994,28050.527512440007,53300.956234799996 2025-11-30,20:00:19.000,334,11133944,7045,0,1764532818,13124.777443459992,35891.09858319,53300.83745376001 2025-11-30,20:00:20.000,334,11133871,7565,0,1764532819,13124.595563089992,33585.41274975,53300.70469848 2025-11-30,20:00:22.000,334,11133917,7605,0,1764532821,13124.27895652,30357.651368399995,53300.37630384 2025-11-30,20:00:23.000,334,11133917,7645,0,1764532822,13124.204857109995,32663.964574409998,53300.23656144 2025-11-30,20:00:24.000,334,11133949,7325,0,1764532823,13124.17117555999,29435.93532612,53300.12476752001 2025-11-30,20:00:25.000,334,11133955,7365,0,1764532824,13124.144230319995,30358.71578703,53299.96406376 2025-11-30,20:00:26.000,334,11133916,6925,0,1764532825,13124.17791187,28053.051100979996,53299.74746304 2025-11-30,20:00:27.000,334,11133923,7445,0,1764532826,13124.265483899995,29436.92925345,53299.66361760001 2025-11-30,20:00:28.000,334,11133958,7245,0,1764532827,13124.433891649991,32665.649316480005,53299.56579792 2025-11-30,20:00:29.000,334,11133956,7085,0,1764532828,13124.582090470001,33588.28174566,53299.47496536001 2025-11-30,20:00:30.000,334,11133912,7205,0,1764532829,13124.797652389992,29437.486134720006,53299.37714568001 2025-11-30,20:00:31.000,334,11133888,7365,0,1764532830,13125.046895859989,28515.24845682,53299.36317144 2025-11-30,20:00:33.000,334,11133914,7445,0,1764532832,13125.4780197,30821.427729360003,53299.216441920005 2025-11-30,20:00:34.000,334,11133879,7725,0,1764532833,13125.707054239996,25287.014783759994,53299.2443904 2025-11-30,20:00:35.000,334,11133910,6845,0,1764532834,13125.922616160002,29899.056117989996,53299.25137752 2025-11-30,20:00:36.000,334,11133925,7925,0,1764532835,13126.097760219993,28515.311898989996,53299.279325999996 2025-11-30,20:00:37.000,334,11133938,7325,0,1764532836,13126.259431659993,26670.434742779995,53299.216441920005 2025-11-30,20:00:38.000,334,11133932,7285,0,1764532837,13126.306585829989,34049.78123763,53299.1745192 2025-11-30,20:00:39.000,334,11133971,7484,0,1764532838,13126.367212619989,29898.731858009996,53299.11163512001 2025-11-30,20:00:40.000,334,11133905,7645,0,1764532839,13126.441312029994,31743.460982489996,53299.02778968 2025-11-30,20:00:41.000,334,11133907,7765,0,1764532840,13126.48846619999,27592.48209417,53299.048751040005 2025-11-30,20:00:42.000,334,11133916,7165,0,1764532841,13126.481729889994,29898.499236720003,53298.999841200006 2025-11-30,20:00:44.000,334,11133906,7325,0,1764532843,13126.51541144,28975.972544489996,53298.92298288001 2025-11-30,20:00:45.000,334,11133913,7685,0,1764532844,13126.501938819994,29898.435794549994,53298.86708592 2025-11-30,20:00:46.000,334,11133955,6965,0,1764532845,13126.48846619999,34971.70170468,53298.87407304001 2025-11-30,20:00:47.000,334,11133826,7365,0,1764532846,13126.434575719999,31282.046080080007,53298.72734352 2025-11-30,20:00:48.000,334,11133796,7165,0,1764532847,13126.373948929999,29898.583826279995,53298.68542080001 2025-11-30,20:00:49.000,334,11133934,7125,0,1764532848,13126.313322139998,34972.01891553,53298.58760112001 2025-11-30,20:00:50.000,334,11133861,7965,0,1764532849,13126.272904279998,26209.196068620004,53298.53869128001 2025-11-30,20:00:51.000,334,11133901,8005,0,1764532850,13126.198804869993,30360.358234319996,53298.475807200004 2025-11-30,20:00:52.000,334,11133920,7325,0,1764532851,13126.158387009993,27593.28569499,53298.43388448 2025-11-30,20:00:53.000,334,11133887,7925,0,1764532852,13126.138178079993,28054.862727390006,53298.3360648 2025-11-30,20:00:55.000,334,11133951,7605,0,1764532854,13126.117969149993,31745.272608900006,53298.22427088 2025-11-30,20:00:56.000,334,11133968,7525,0,1764532855,13126.111232839998,30362.050025520002,53298.18933528 2025-11-30,20:00:57.000,334,11133780,7445,0,1764532856,13126.084287600002,30823.627057920006,53298.18234816001 2025-11-30,20:00:58.000,334,11133942,7205,0,1764532857,13126.064078670002,31285.182942929998,53298.042605760005 2025-11-30,20:00:59.000,334,11133938,7165,0,1764532858,13126.050606049997,27134.521265460004,53298.042605760005 2025-11-30,20:01:00.000,334,11133914,7325,0,1764532859,13126.097760219993,26673.599802149998,53297.89587624001 2025-11-30,20:01:01.000,334,11133928,6565,0,1764532860,13126.124705460003,34053.559571310005,53297.98670880001 2025-11-30,20:01:02.000,334,11133911,7645,0,1764532861,13126.219013799993,34515.08021067,53297.95876032 2025-11-30,20:01:03.000,334,11133874,7125,0,1764532862,13126.313322139998,34054.10235432,53297.93081184 2025-11-30,20:01:04.000,334,11133878,7085,0,1764532863,13126.46825726999,28058.246309790004,53297.93081184 2025-11-30,20:01:06.000,334,11133955,7605,0,1764532865,13126.663610259995,33131.9774625,53298.042605760005 2025-11-30,20:01:07.000,334,11133938,7365,0,1764532866,13126.805072769996,25752.25031463,53298.04959288 2025-11-30,20:01:08.000,334,11133922,6885,0,1764532867,13126.933062659991,28519.5907209,53298.04959288 2025-11-30,20:01:09.000,334,11133947,7484,0,1764532868,13127.020634690001,30364.362140159996,53298.0216444 2025-11-30,20:01:10.000,334,11133919,7685,0,1764532869,13127.141888270002,28980.462840299995,53298.10548984001 2025-11-30,20:01:11.000,334,11133879,7365,0,1764532870,13127.209251369997,34053.77104521,53298.17536104 2025-11-30,20:01:12.000,334,11133930,7365,0,1764532871,13127.195778749992,26212.60784754,53298.1963224 2025-11-30,20:01:13.000,334,11133931,7365,0,1764532872,13127.202515060002,30824.585739600006,53298.1963224 2025-11-30,20:01:14.000,334,11133895,7365,0,1764532873,13127.202515060002,30824.282627010005,53298.18933528 2025-11-30,20:01:15.000,334,11133949,7285,0,1764532874,13127.222723990002,34052.50925094,53298.27318072001 2025-11-30,20:01:17.000,334,11133951,7605,0,1764532876,13127.040843620001,35435.44986912,53298.308116320004 2025-11-30,20:01:18.000,334,11133780,7005,0,1764532877,13127.027370999996,33129.030926160005,53298.329077680006 2025-11-30,20:01:19.000,334,11133734,7205,0,1764532878,13127.027370999996,30822.59083581,53298.329077680006 2025-11-30,20:01:20.000,334,11133750,7285,0,1764532879,13126.906117419996,25748.986567440006,53298.37100040001 2025-11-30,20:01:21.000,334,11133906,6845,0,1764532880,13126.960007900001,31283.357218260004,53298.377987520005 2025-11-30,20:01:22.000,334,11133928,7365,0,1764532881,13127.000425760001,29438.219244239997,53298.3360648 2025-11-30,20:01:23.000,334,11133938,7165,0,1764532882,13126.933062659991,28976.754997919998,53298.44087160001 2025-11-30,20:01:24.000,334,11133865,7565,0,1764532883,13127.000425760001,37278.360318060004,53298.426897360005 2025-11-30,20:01:25.000,334,11133920,6805,0,1764532884,13127.135151959992,27592.742911980007,53298.46882008001 2025-11-30,20:01:26.000,334,11133907,7484,0,1764532885,13127.229460299997,27592.4891433,53298.52471704 2025-11-30,20:01:28.000,334,11133941,7525,0,1764532887,13127.377659119993,29898.03399414,53298.713369280005 2025-11-30,20:01:29.000,334,11133894,7045,0,1764532888,13127.525857939989,28053.01585533,53298.77625336001 2025-11-30,20:01:30.000,334,11133889,7484,0,1764532889,13127.552803179999,28975.232385840005,53298.881060160005 2025-11-30,20:01:31.000,334,11133940,7205,0,1764532890,13127.593221039999,24824.175957090003,53298.90900864 2025-11-30,20:01:32.000,334,11133916,7005,0,1764532891,13127.64711151999,29436.062210460004,53298.91599576 2025-11-30,20:01:33.000,334,11133923,7605,0,1764532892,13127.62690258999,29897.11055811,53299.048751040005 2025-11-30,20:01:34.000,334,11133924,7085,0,1764532893,13127.586484729989,30819.404629049997,53299.097660880005 2025-11-30,20:01:35.000,334,11133927,7685,0,1764532894,13127.552803179999,30819.277744709994,53299.18150632 2025-11-30,20:01:36.000,334,11133916,7005,0,1764532895,13127.485440079989,21134.005745999995,53299.314261600004 2025-11-30,20:01:37.000,334,11133898,6925,0,1764532896,13127.357450189993,25745.983638060003,53299.40509416001 2025-11-30,20:01:39.000,334,11133948,7205,0,1764532898,13127.054316239992,28974.32304807,53299.51688808 2025-11-30,20:01:40.000,334,11133918,7405,0,1764532899,13126.906117419996,26207.15182092,53299.63566912 2025-11-30,20:01:41.000,334,11133909,7445,0,1764532900,13126.67708288,28974.3300972,53299.614707759996 2025-11-30,20:01:42.000,334,11133895,7484,0,1764532901,13126.461520959994,26668.320003779998,53299.719514560005 2025-11-30,20:01:43.000,334,11133903,7525,0,1764532902,13126.117969149993,26207.257557870005,53299.63566912 2025-11-30,20:01:44.000,334,11133908,6965,0,1764532903,13125.814835199992,24823.7318619,53299.62169488001 2025-11-30,20:01:45.000,334,11133945,7845,0,1764532904,13125.57906435,27129.685562280007,53299.670604720006 2025-11-30,20:01:46.000,334,11133918,7205,0,1764532905,13125.222039919994,31280.51641887,53299.67759184 2025-11-30,20:01:47.000,334,11133875,7845,0,1764532906,13124.905433350003,28974.527472839996,53299.52387520001 2025-11-30,20:01:48.000,334,11133927,7405,0,1764532907,13124.710080359997,28974.513374579998,53299.59374640001 2025-11-30,20:01:50.000,334,11133895,7445,0,1764532909,13123.948877329989,28974.456981540003,53299.384132800005 2025-11-30,20:01:51.000,334,11133936,7045,0,1764532910,13123.645743380002,28513.218307379997,53299.25137752 2025-11-30,20:01:52.000,334,11133924,7405,0,1764532911,13123.484071940002,24823.499240610006,53299.20246768 2025-11-30,20:01:53.000,334,11133918,7125,0,1764532912,13123.22135585,28051.852748880003,53299.13958360001 2025-11-30,20:01:54.000,334,11133918,7205,0,1764532913,13123.05294809999,33586.026024060004,53299.0347768 2025-11-30,20:01:55.000,334,11133953,7525,0,1764532914,13122.89801297,30818.706765180003,53298.98586696 2025-11-30,20:01:56.000,334,11133807,7685,0,1764532915,13122.722868909994,24822.998752379994,53298.84612456 2025-11-30,20:01:57.000,334,11133771,7605,0,1764532916,13122.567933779988,32201.929348560006,53298.7902276 2025-11-30,20:01:58.000,334,11133937,7525,0,1764532917,13122.359108169992,29434.624187940004,53298.74830488 2025-11-30,20:01:59.000,334,11133906,7165,0,1764532918,13122.251327209997,30818.037097830005,53298.643498080004 2025-11-30,20:02:01.000,334,11133931,7484,0,1764532920,13121.948193259996,30817.76218176,53298.37100040001 2025-11-30,20:02:02.000,334,11133913,7605,0,1764532921,13121.75284026999,34046.00995308001,53298.35003904001 2025-11-30,20:02:03.000,334,11133918,6965,0,1764532922,13121.557487279999,30817.522511339994,53298.24523224 2025-11-30,20:02:04.000,334,11133918,7045,0,1764532923,13121.362134289993,29433.905176679997,53298.25221936001 2025-11-30,20:02:05.000,334,11133911,7525,0,1764532924,13121.160044989992,29433.88402929,53298.161386800006 2025-11-30,20:02:06.000,334,11133948,7125,0,1764532925,13120.937746759992,32200.991814270004,53298.01465728001 2025-11-30,20:02:07.000,334,11133919,7525,0,1764532926,13120.73565745999,31278.60610464,53297.97972168 2025-11-30,20:02:08.000,334,11133932,7205,0,1764532927,13120.53356815999,30817.395627000005,53297.81901792001 2025-11-30,20:02:09.000,334,11133914,7205,0,1764532928,13120.378633029999,28972.603060349997,53297.77010808001 2025-11-30,20:02:10.000,334,11133905,7484,0,1764532929,13120.210225279989,28511.364386190005,53297.64433992 2025-11-30,20:02:12.000,334,11133787,7645,0,1764532931,13119.839728229992,32662.17409539,53297.51857176 2025-11-30,20:02:13.000,334,11133944,6965,0,1764532932,13119.718474649992,31739.73199272,53297.39280360001 2025-11-30,20:02:14.000,334,11133906,7165,0,1764532933,13119.637638929991,28050.259645500002,53297.4277392 2025-11-30,20:02:15.000,334,11133893,7245,0,1764532934,13119.55680320999,27589.020971339996,53297.22511272001 2025-11-30,20:02:16.000,334,11133927,7845,0,1764532935,13119.489440109995,33123.28588521,53297.14126728 2025-11-30,20:02:17.000,334,11133917,7484,0,1764532936,13119.469231179995,28050.27374376,53297.06440896 2025-11-30,20:02:18.000,334,11133927,7405,0,1764532937,13119.47596748999,29433.827636250004,53296.9735764 2025-11-30,20:02:19.000,334,11133922,6845,0,1764532938,13119.637638929991,32200.963617750007,53296.9735764 2025-11-30,20:02:20.000,334,11133929,7685,0,1764532939,13119.698265719991,26666.748047789995,53296.86178248001 2025-11-30,20:02:21.000,334,11133877,7325,0,1764532940,13119.772365129997,27127.944427170005,53296.7290272 2025-11-30,20:02:23.000,334,11133932,7205,0,1764532942,13120.082235389993,31278.683645070007,53296.69409160001 2025-11-30,20:02:24.000,334,11133907,7525,0,1764532943,13120.277588379999,31739.936417489997,53296.701078720005 2025-11-30,20:02:25.000,334,11133932,7165,0,1764532944,13120.41905089,24360.801396540002,53296.61024616 2025-11-30,20:02:26.000,334,11133871,7245,0,1764532945,13120.55377708999,25283.250548340002,53296.62422040001 2025-11-30,20:02:27.000,334,11133882,7205,0,1764532946,13120.70197591,30817.571855250004,53296.582297680005 2025-11-30,20:02:28.000,334,11133935,7365,0,1764532947,13120.877119969991,32201.168042520003,53296.56832344 2025-11-30,20:02:29.000,334,11133974,7125,0,1764532948,13121.099418199992,30356.523507599995,53296.56133632 2025-11-30,20:02:30.000,334,11133936,7125,0,1764532949,13121.106154510002,25744.679549010005,53296.57531056001 2025-11-30,20:02:31.000,334,11133949,7605,0,1764532950,13121.227408090002,29895.559749509994,53296.52640072001 2025-11-30,20:02:32.000,334,11133972,7165,0,1764532951,13121.328452739988,29895.580896900006,53296.49146512 2025-11-30,20:02:34.000,334,11133975,7484,0,1764532953,13121.463178939994,27590.043095190005,53296.5194136 2025-11-30,20:02:35.000,334,11133948,7085,0,1764532954,13121.564223589994,28512.612082199994,53296.43556816001 2025-11-30,20:02:36.000,334,11133961,7605,0,1764532955,13121.584432519994,28974.026984609998,53296.463516640004 2025-11-30,20:02:37.000,334,11133898,7085,0,1764532956,13121.645059309994,32663.823591809996,53296.4495424 2025-11-30,20:02:38.000,334,11133915,7525,0,1764532957,13121.69894979,31741.691650859997,53296.42858104001 2025-11-30,20:02:39.000,334,11133917,7845,0,1764532958,13121.81346705999,33125.64734376001,53296.414606800005 2025-11-30,20:02:40.000,334,11133905,7484,0,1764532959,13121.8404123,30358.793327460007,53296.33774848001 2025-11-30,20:02:41.000,334,11133912,6925,0,1764532960,13121.91451170999,29897.914158929998,53296.35870984001 2025-11-30,20:02:42.000,334,11133942,7365,0,1764532961,13121.95492956999,31281.933294000002,53296.3447356 2025-11-30,20:02:43.000,334,11133964,7045,0,1764532962,13122.089655769996,29898.597924539994,53296.26089016001 2025-11-30,20:02:45.000,334,11133899,7525,0,1764532964,13122.311953999997,27593.236351080006,53296.295825760004 2025-11-30,20:02:46.000,334,11133907,7525,0,1764532965,13122.399526029993,28977.241387889997,53296.30980000001 2025-11-30,20:02:47.000,334,11133948,7005,0,1764532966,13122.507306989988,27593.849625389994,53296.33774848001 2025-11-30,20:02:48.000,334,11133925,7365,0,1764532967,13122.615087949998,28516.53139848,53296.25390304 2025-11-30,20:02:49.000,334,11133951,7765,0,1764532968,13122.682451049994,26671.908010950006,53296.26089016001 2025-11-30,20:02:50.000,334,11133944,6965,0,1764532969,13122.817177249999,31745.589819750006,53296.33774848001 2025-11-30,20:02:51.000,334,11133908,7125,0,1764532970,13122.91148558999,26672.415548310004,53296.30281288 2025-11-30,20:02:52.000,334,11133909,7805,0,1764532971,13122.99905762,27595.160763570006,53296.3447356 2025-11-30,20:02:53.000,334,11133948,6925,0,1764532972,13123.05294809999,25750.403442569994,53296.3447356 2025-11-30,20:02:54.000,334,11133900,7165,0,1764532973,13123.147256439996,31285.33802379,53296.40761968001 2025-11-30,20:02:56.000,334,11133920,7085,0,1764532975,13123.322400500001,31747.25341443,53296.365696960005 2025-11-30,20:02:57.000,334,11133889,7645,0,1764532976,13123.423445150001,30363.861651929998,53296.365696960005 2025-11-30,20:02:58.000,334,11134003,7405,0,1764532977,13123.524489800002,29441.72971098,53296.42159392 2025-11-30,20:02:59.000,334,11133892,7285,0,1764532978,13123.645743380002,24829.674278489998,53296.47749088001 2025-11-30,20:03:00.000,334,11133905,7445,0,1764532979,13123.706370170003,27597.486976469998,53296.484478000006 2025-11-30,20:03:01.000,334,11133966,6965,0,1764532980,13123.861305299994,28981.5202098,53296.49146512 2025-11-30,20:03:02.000,334,11133910,7365,0,1764532981,13124.022976739994,28520.662188660004,53296.54736208 2025-11-30,20:03:03.000,334,11133885,7405,0,1764532982,13124.1981208,32672.127466949998,53296.59627192001 2025-11-30,20:03:04.000,334,11133923,7445,0,1764532983,13124.4002101,31288.756851840008,53296.652168880006 2025-11-30,20:03:05.000,334,11133936,7045,0,1764532984,13124.595563089992,23909.220030480006,53296.582297680005 2025-11-30,20:03:07.000,334,11133940,7165,0,1764532986,13124.986269069988,29905.943117999996,53296.74300144001 2025-11-30,20:03:08.000,334,11133981,7484,0,1764532987,13125.18835836999,33134.92399883999,53296.73601432 2025-11-30,20:03:09.000,334,11133915,7365,0,1764532988,13125.444338149995,28983.959208779997,53296.76396280001 2025-11-30,20:03:10.000,334,11134016,7245,0,1764532989,13125.606009589996,26216.661097289994,53296.88274384 2025-11-30,20:03:11.000,334,11133977,7645,0,1764532990,13125.727263169996,34519.485916920006,53296.89671808 2025-11-30,20:03:12.000,334,11133949,7605,0,1764532991,13125.882198300002,26217.105192479998,53296.9037052 2025-11-30,20:03:13.000,334,11133911,7325,0,1764532992,13125.996715569992,27139.730572529996,53296.987550640006 2025-11-30,20:03:14.000,334,11133956,6805,0,1764532993,13126.104496530003,32674.961217210002,53297.07139608 2025-11-30,20:03:15.000,334,11133898,7165,0,1764532994,13126.239222729993,29907.564417899994,53297.12030592 2025-11-30,20:03:16.000,334,11133906,6925,0,1764532995,13126.306585829989,28062.60267213,53297.19716424001 2025-11-30,20:03:18.000,334,11133960,7005,0,1764532997,13126.373948929999,29907.79703919,53297.371842240005 2025-11-30,20:03:19.000,334,11133888,7085,0,1764532998,13126.461520959994,28985.37608391,53297.420752080005 2025-11-30,20:03:20.000,334,11133932,7005,0,1764532999,13126.42783940999,27140.48482944,53297.47664904 2025-11-30,20:03:21.000,334,11133957,7285,0,1764533000,13126.44804833999,31753.160585370002,53297.4976104 2025-11-30,20:03:22.000,334,11133940,7525,0,1764533001,13126.48846619999,31291.943058599994,53297.44870056 2025-11-30,20:03:23.000,334,11134014,7085,0,1764533002,13126.50867512999,28524.419374949997,53297.588442960005 2025-11-30,20:03:24.000,334,11133927,7405,0,1764533003,13126.52888405999,29908.184741339996,53297.5674816 2025-11-30,20:03:25.000,334,11133903,7445,0,1764533004,13126.53562037,28524.355932780003,53297.66530128 2025-11-30,20:03:26.000,334,11133927,7685,0,1764533005,13126.58951084999,27601.871535330007,53297.70023688001 2025-11-30,20:03:27.000,334,11133893,7605,0,1764533006,13126.61645609,27140.618762910002,53297.78408232 2025-11-30,20:03:29.000,334,11133930,7205,0,1764533008,13126.825281699996,33136.90480437,53297.84696640001 2025-11-30,20:03:30.000,334,11133920,6925,0,1764533009,13126.89938111,31753.146487110003,53297.881902 2025-11-30,20:03:31.000,334,11133887,7565,0,1764533010,13127.000425760001,27601.758749250002,53297.93779896001 2025-11-30,20:03:32.000,334,11133938,7205,0,1764533011,13127.168833509997,32214.34286649,53297.993695920006 2025-11-30,20:03:33.000,334,11133911,7325,0,1764533012,13127.263141850002,33598.030692450004,53298.09850272 2025-11-30,20:03:34.000,334,11133958,7125,0,1764533013,13127.370922809998,31291.682240790004,53298.140425440004 2025-11-30,20:03:35.000,334,11133935,7525,0,1764533014,13127.519121629994,28524.06691845,53298.23125800001 2025-11-30,20:03:36.000,334,11133931,7484,0,1764533015,13127.640375209994,32675.32072284,53298.27318072001 2025-11-30,20:03:37.000,334,11133942,7045,0,1764533016,13127.73468355,28523.932984979998,53298.28715496 2025-11-30,20:03:38.000,334,11133953,7565,0,1764533017,13127.86940974999,29907.620810940003,53298.41292312 2025-11-30,20:03:40.000,334,11133981,7565,0,1764533019,13128.084971669996,28523.686265430006,53298.53170416 2025-11-30,20:03:41.000,334,11133917,7525,0,1764533020,13128.199488940001,28062.334805189996,53298.496768560006 2025-11-30,20:03:42.000,334,11133970,7005,0,1764533021,13128.219697870001,33597.26233728,53298.53170416 2025-11-30,20:03:43.000,334,11133880,7245,0,1764533022,13128.273588349992,32674.770890700005,53298.67144656 2025-11-30,20:03:44.000,334,11133883,7685,0,1764533023,13128.266852039997,27139.67417949,53298.70638216001 2025-11-30,20:03:45.000,334,11133983,7445,0,1764533024,13128.314006209992,30368.380144259994,53298.79721472 2025-11-30,20:03:46.000,334,11133948,6965,0,1764533025,13128.266852039997,31290.878639970004,53298.85311168001 2025-11-30,20:03:47.000,334,11133982,7165,0,1764533026,13128.239906800001,30829.590621900003,53298.86708592 2025-11-30,20:03:48.000,334,11133979,7525,0,1764533027,13128.239906800001,30829.61881842,53298.881060160005 2025-11-30,20:03:49.000,334,11133983,7605,0,1764533028,13128.233170489992,32674.52417115,53298.90202152001 2025-11-30,20:03:51.000,334,11133945,7285,0,1764533030,13128.233170489992,34058.60674839,53298.94394424001 2025-11-30,20:03:52.000,334,11133981,7645,0,1764533031,13128.287060969997,28523.622823259997,53299.02080256001 2025-11-30,20:03:53.000,334,11133931,7484,0,1764533032,13128.334215139992,32675.010561119998,53299.13259648 2025-11-30,20:03:54.000,334,11133931,7484,0,1764533033,13128.408314549997,29907.543270509996,53299.16054496001 2025-11-30,20:03:55.000,334,11133964,7045,0,1764533034,13128.549777059998,24833.854412579996,53299.265351760005 2025-11-30,20:03:56.000,334,11133896,7125,0,1764533035,13128.697975879993,29446.558365029996,53299.2443904 2025-11-30,20:03:57.000,334,11133878,7445,0,1764533036,13128.84617469999,32214.089097810007,53299.25137752 2025-11-30,20:03:58.000,334,11133870,7365,0,1764533037,13129.07520924,30369.063909870005,53299.34221008 2025-11-30,20:03:59.000,334,11133838,7205,0,1764533038,13129.324452709996,29446.551315899997,53299.481952480004 2025-11-30,20:04:00.000,334,11133858,7205,0,1764533039,13129.593905109992,25756.465694369996,53299.65663048 2025-11-30,20:04:02.000,334,11133936,7325,0,1764533041,13130.139546219994,33597.59364639,53299.74746304 2025-11-30,20:04:03.000,334,11133925,7605,0,1764533042,13130.41573493,25756.049795700004,53299.88021832001 2025-11-30,20:04:04.000,334,11133910,7205,0,1764533043,13130.705396259997,31290.864541710005,53299.97105088 2025-11-30,20:04:05.000,334,11133900,6925,0,1764533044,13130.947903419998,27600.546298889996,53300.11079328 2025-11-30,20:04:06.000,334,11133855,7725,0,1764533045,13131.244301059989,27600.16564587,53300.27848416 2025-11-30,20:04:07.000,334,11133855,7605,0,1764533046,13131.50701714999,28061.02366701,53300.439187920005 2025-11-30,20:04:08.000,334,11133872,6925,0,1764533047,13131.682161209996,28521.804147720002,53300.557968960005 2025-11-30,20:04:09.000,334,11133862,7165,0,1764533048,13131.911195749992,24831.337873170007,53300.62784016001 2025-11-30,20:04:10.000,334,11133885,7484,0,1764533049,13132.126757669997,31749.49503777,53300.774569680005 2025-11-30,20:04:11.000,334,11133866,7045,0,1764533050,13132.315374349993,28520.253339119998,53300.97020904 2025-11-30,20:04:13.000,334,11133879,7605,0,1764533052,13132.537672579994,25751.651138579997,53301.27065520001 2025-11-30,20:04:14.000,334,11133839,7245,0,1764533053,13132.64545353999,30363.248377619995,53301.34052640001 2025-11-30,20:04:15.000,334,11133882,7005,0,1764533054,13132.77344343,30362.656250700005,53301.48725592001 2025-11-30,20:04:16.000,334,11133892,6925,0,1764533055,13132.84754283999,31745.723753219994,53301.59904984 2025-11-30,20:04:17.000,334,11133856,7245,0,1764533056,13132.9553238,25749.183943080003,53301.75276648001 2025-11-30,20:04:18.000,334,11133870,7125,0,1764533057,13132.97553273,35895.29986467,53301.82263768001 2025-11-30,20:04:19.000,334,11133831,7405,0,1764533058,13133.069841069992,31282.574764830002,53302.03923840001 2025-11-30,20:04:20.000,334,11133838,7005,0,1764533059,13133.076577380001,23902.622044799995,53302.08814824001 2025-11-30,20:04:21.000,334,11133908,7005,0,1764533060,13133.096786310001,34971.06728298,53302.20692928001 2025-11-30,20:04:22.000,334,11133871,7484,0,1764533061,13133.096786310001,31742.14984431,53302.27680048001 2025-11-30,20:04:24.000,334,11133923,7165,0,1764533063,13133.056368450001,25745.722820249997,53302.5283368 2025-11-30,20:04:25.000,334,11133907,7725,0,1764533064,13132.995741660001,30357.348255810008,53302.57724664 2025-11-30,20:04:26.000,334,11133905,7565,0,1764533065,13132.88796069999,28051.133737619995,53302.64711784 2025-11-30,20:04:27.000,334,11133887,7445,0,1764533066,13132.780179739995,24822.61105023,53302.772886 2025-11-30,20:04:28.000,334,11133915,7365,0,1764533067,13132.618508299995,27128.543603219994,53302.772886 2025-11-30,20:04:29.000,334,11133917,7365,0,1764533068,13132.456836859994,27589.641294779998,53302.82179584 2025-11-30,20:04:30.000,334,11133937,7325,0,1764533069,13132.227802319998,31279.21937895,53302.81480872 2025-11-30,20:04:31.000,334,11133930,7205,0,1764533070,13132.025713019997,31279.311017639993,53302.84974432001 2025-11-30,20:04:32.000,334,11133890,7085,0,1764533071,13131.769733239991,33124.15997733,53302.93358976 2025-11-30,20:04:33.000,334,11133934,7165,0,1764533072,13131.540698699995,33585.54668322,53302.8427572 2025-11-30,20:04:35.000,334,11133922,7125,0,1764533074,13131.028739139998,28512.753064799996,53302.82179584 2025-11-30,20:04:36.000,334,11133922,7085,0,1764533075,13130.766023049997,31280.19920802,53302.89166704 2025-11-30,20:04:37.000,334,11133899,7445,0,1764533076,13130.510043269991,34970.066306520006,53302.835770080004 2025-11-30,20:04:38.000,334,11133886,7125,0,1764533077,13130.281008729995,26668.76409897,53302.786860240005 2025-11-30,20:04:39.000,334,11133902,7125,0,1764533078,13130.018292639994,31281.073300140008,53302.77987312001 2025-11-30,20:04:40.000,334,11133938,7125,0,1764533079,13129.856621199993,32664.9021087,53302.716989040004 2025-11-30,20:04:41.000,334,11133901,7445,0,1764533080,13129.533278319992,29436.7530252,53302.69602768 2025-11-30,20:04:42.000,334,11133891,7405,0,1764533081,13129.364870569996,33126.5496324,53302.69602768 2025-11-30,20:04:43.000,334,11133954,7125,0,1764533082,13129.162781269995,31281.848704439995,53302.64013072001 2025-11-30,20:04:44.000,334,11133906,7205,0,1764533083,13128.96742827999,28514.649280769998,53302.570259520005 2025-11-30,20:04:46.000,334,11133953,7445,0,1764533085,13128.590194919998,32204.41769145,53302.3885944 2025-11-30,20:04:47.000,334,11133909,7445,0,1764533086,13128.408314549997,33126.887990639996,53302.37462016001 2025-11-30,20:04:48.000,334,11133890,6885,0,1764533087,13128.260115730001,27592.312915050003,53302.29776184 2025-11-30,20:04:49.000,334,11133924,7005,0,1764533088,13128.105180599996,26208.646236479995,53302.248852 2025-11-30,20:04:50.000,334,11133909,7365,0,1764533089,13128.03108118999,33126.690615,53302.248852 2025-11-30,20:04:51.000,334,11133955,7365,0,1764533090,13127.8357282,31742.911150350003,53302.10910960001 2025-11-30,20:04:52.000,334,11133920,7165,0,1764533091,13127.66732044999,26669.518355880005,53302.09513536 2025-11-30,20:04:53.000,334,11133893,7605,0,1764533092,13127.525857939989,34509.94844403,53302.06019976001 2025-11-30,20:04:54.000,334,11133917,7405,0,1764533093,13127.343977570003,25746.956418,53301.96936720001 2025-11-30,20:04:55.000,334,11133864,7045,0,1764533094,13127.222723990002,32664.880961310002,53301.85757328 2025-11-30,20:04:57.000,334,11133935,7565,0,1764533096,13126.83201800999,23901.895984410003,53301.67590816001 2025-11-30,20:04:58.000,334,11133909,7445,0,1764533097,13126.67034656999,31281.17198796,53301.64097256 2025-11-30,20:04:59.000,334,11133875,7685,0,1764533098,13126.454784649999,26207.96952,53301.58507560001 2025-11-30,20:05:00.000,334,11133936,7205,0,1764533099,13126.380685239994,28514.036006459995,53301.47328168 2025-11-30,20:05:01.000,334,11133904,6925,0,1764533100,13126.178595939993,27591.819475950004,53301.396423360005 2025-11-30,20:05:02.000,334,11133951,7645,0,1764533101,13126.010188189997,34510.0823775,53301.29860368001 2025-11-30,20:05:03.000,334,11133941,7484,0,1764533102,13125.895670919992,31281.848704439995,53301.179822640006 2025-11-30,20:05:04.000,334,11133937,7405,0,1764533103,13125.754208409991,28976.08533057,53301.179822640006 2025-11-30,20:05:05.000,334,11133935,7525,0,1764533104,13125.626218519996,27131.560630859996,53301.00514464001 2025-11-30,20:05:06.000,334,11133882,7165,0,1764533105,13125.525173869995,30360.365283449995,53300.93527344001 2025-11-30,20:05:08.000,334,11133919,7365,0,1764533107,13125.31634826,30822.24542844,53300.70469848 2025-11-30,20:05:09.000,334,11133903,7645,0,1764533108,13125.235512539999,32667.47504115,53300.55098184001 2025-11-30,20:05:10.000,334,11133906,6965,0,1764533109,13125.22877622999,27594.42765405,53300.509059120006 2025-11-30,20:05:11.000,334,11133890,7285,0,1764533110,13125.147940509989,31745.871784949995,53300.41822656 2025-11-30,20:05:12.000,334,11133938,7325,0,1764533111,13125.100786339994,31746.14670102,53300.22957432 2025-11-30,20:05:13.000,334,11133903,7365,0,1764533112,13125.060368479993,31285.30277814,53300.152716000004 2025-11-30,20:05:14.000,334,11133907,7365,0,1764533113,13125.046895859989,32208.019796880006,53300.12476752001 2025-11-30,20:05:15.000,334,11133906,7045,0,1764533114,13125.053632169998,33130.800257790004,53299.985025120004 2025-11-30,20:05:16.000,334,11133900,7125,0,1764533115,13125.073841099998,26212.664240579994,53299.88021832001 2025-11-30,20:05:17.000,334,11133905,7725,0,1764533116,13125.060368479993,36359.93621949,53299.8732312 2025-11-30,20:05:19.000,334,11133908,7285,0,1764533118,13125.073841099998,30364.235255820007,53299.600733520005 2025-11-30,20:05:20.000,334,11133894,7005,0,1764533119,13125.114258959999,33131.82238164,53299.5588108 2025-11-30,20:05:21.000,334,11133959,7484,0,1764533120,13125.094050029998,31748.21209611,53299.37015856 2025-11-30,20:05:22.000,334,11133894,6925,0,1764533121,13125.141204199994,26674.650122520005,53299.23041616 2025-11-30,20:05:23.000,334,11133940,7165,0,1764533122,13125.174885749999,32670.64714965,53299.11163512001 2025-11-30,20:05:24.000,334,11133888,7245,0,1764533123,13125.25572147,28058.28860457,53299.104648 2025-11-30,20:05:25.000,334,11133952,7085,0,1764533124,13125.2759304,31748.000622210006,53299.02080256001 2025-11-30,20:05:26.000,334,11133894,6925,0,1764533125,13125.35676612,30825.47392998,53298.95093136001 2025-11-30,20:05:27.000,334,11133927,7685,0,1764533126,13125.45781077,31747.810295699994,53298.84612456 2025-11-30,20:05:28.000,334,11133916,7045,0,1764533127,13125.53191017999,24829.194937649998,53298.69939504 2025-11-30,20:05:30.000,334,11133908,7045,0,1764533129,13125.794626269992,26673.691440840004,53298.6504852 2025-11-30,20:05:31.000,334,11133871,7725,0,1764533130,13125.915879849992,31747.041940530005,53298.65747232001 2025-11-30,20:05:32.000,334,11133904,6925,0,1764533131,13126.070814979998,32208.033895140004,53298.53869128001 2025-11-30,20:05:33.000,334,11133963,7565,0,1764533132,13126.225750109988,29901.72068913,53298.58760112001 2025-11-30,20:05:34.000,334,11133897,7725,0,1764533133,13126.394157859999,31746.47801013,53298.52471704 2025-11-30,20:05:35.000,334,11133934,7005,0,1764533134,13126.522147749994,29901.473969579994,53298.52471704 2025-11-30,20:05:36.000,334,11133895,7484,0,1764533135,13126.63666502,33129.92616567,53298.52471704 2025-11-30,20:05:37.000,334,11133912,7165,0,1764533136,13126.81854539,28517.66630841,53298.545678400005 2025-11-30,20:05:38.000,334,11133916,7045,0,1764533137,13126.939798970001,34513.43776338,53298.594588240005 2025-11-30,20:05:39.000,334,11133924,7045,0,1764533138,13127.047579929997,32668.560607170002,53298.594588240005 2025-11-30,20:05:41.000,334,11133970,6805,0,1764533140,13127.269878159997,33129.88387089,53298.60157536 2025-11-30,20:05:42.000,334,11133916,7165,0,1764533141,13127.290087089998,32668.73683542,53298.67144656 2025-11-30,20:05:43.000,334,11133935,7365,0,1764533142,13127.317032329993,31285.267532490005,53298.664459440006 2025-11-30,20:05:44.000,334,11133944,7085,0,1764533143,13127.350713879998,37281.48308265,53298.62253672 2025-11-30,20:05:45.000,334,11133930,7125,0,1764533144,13127.377659119993,25289.876730539996,53298.69939504 2025-11-30,20:05:46.000,334,11133978,7045,0,1764533145,13127.343977570003,28518.674333999996,53298.67843368 2025-11-30,20:05:47.000,334,11133912,7205,0,1764533146,13127.276614469993,29902.735763849996,53298.68542080001 2025-11-30,20:05:48.000,334,11133903,7525,0,1764533147,13127.276614469993,29903.201006429998,53298.67144656 2025-11-30,20:05:49.000,334,11133949,7165,0,1764533148,13127.249669229997,28981.083163739997,53298.7203564 2025-11-30,20:05:50.000,334,11133916,6965,0,1764533149,13127.195778749992,27597.832383839996,53298.73433064001 2025-11-30,20:05:52.000,334,11133974,6965,0,1764533151,13127.182306130002,30366.272454389997,53298.70638216001 2025-11-30,20:05:53.000,334,11133958,7085,0,1764533152,13127.155360889992,28983.042821879993,53298.78324048001 2025-11-30,20:05:54.000,334,11133932,7125,0,1764533153,13127.215987679992,31289.78602482,53298.77625336001 2025-11-30,20:05:55.000,334,11133921,7445,0,1764533154,13127.256405539993,23910.25625259,53298.73433064001 2025-11-30,20:05:56.000,334,11133910,7125,0,1764533155,13127.290087089998,34519.59165387,53298.74830488 2025-11-30,20:05:57.000,334,11133921,7565,0,1764533156,13127.370922809998,29446.396235039996,53298.76926624 2025-11-30,20:05:58.000,334,11133919,7405,0,1764533157,13127.411340669998,28063.06791471,53298.76926624 2025-11-30,20:05:59.000,334,11133914,7365,0,1764533158,13127.525857939989,34982.46572619,53298.74131776 2025-11-30,20:06:00.000,334,11133887,7445,0,1764533159,13127.674056759999,30370.184721540005,53298.79721472 2025-11-30,20:06:01.000,334,11133980,7005,0,1764533160,13127.802046649995,26219.241078870007,53298.80420184001 2025-11-30,20:06:03.000,334,11133966,6965,0,1764533162,13128.05129011999,29910.031613400002,53298.90202152001 2025-11-30,20:06:04.000,334,11133963,7725,0,1764533163,13128.132125839991,29910.264234689996,53298.95093136001 2025-11-30,20:06:05.000,334,11133931,7405,0,1764533164,13128.273588349992,29449.145395739994,53298.93695712 2025-11-30,20:06:06.000,334,11133926,7005,0,1764533165,13128.367896689997,24375.364899120003,53299.0347768 2025-11-30,20:06:07.000,334,11133914,7365,0,1764533166,13128.468941339997,32678.239062659995,53299.07669952 2025-11-30,20:06:08.000,334,11133942,7085,0,1764533167,13128.563249680003,27604.366927349998,53299.216441920005 2025-11-30,20:06:09.000,334,11133891,7645,0,1764533168,13128.617140159993,31294.43845062,53299.314261600004 2025-11-30,20:06:10.000,334,11133961,7365,0,1764533169,13128.745130049989,31294.2692715,53299.384132800005 2025-11-30,20:06:11.000,334,11133955,7325,0,1764533170,13128.805756839989,27142.70530539,53299.42605552001 2025-11-30,20:06:12.000,334,11133952,7085,0,1764533171,13128.792284219999,28987.511970299995,53299.481952480004 2025-11-30,20:06:14.000,334,11133911,7484,0,1764533173,13128.657558019993,29909.517026910005,53299.54483656001 2025-11-30,20:06:15.000,334,11133939,7405,0,1764533174,13128.549777059998,31293.049772009996,53299.65663048 2025-11-30,20:06:16.000,334,11133978,7085,0,1764533175,13128.408314549997,30831.458641350007,53299.76143728001 2025-11-30,20:06:17.000,334,11133944,7285,0,1764533176,13128.239906800001,27602.343827040007,53299.719514560005 2025-11-30,20:06:18.000,334,11133975,7725,0,1764533177,13127.983927019995,29908.424411760003,53299.74047592001 2025-11-30,20:06:19.000,334,11133949,7645,0,1764533178,13127.73468355,26679.380088749997,53299.72650168 2025-11-30,20:06:20.000,334,11133930,7045,0,1764533179,13127.431549599998,23911.623783810006,53299.74746304 2025-11-30,20:06:21.000,334,11133961,7525,0,1764533180,13127.162097200002,25756.522087410005,53299.719514560005 2025-11-30,20:06:22.000,334,11133892,7365,0,1764533181,13126.85896325,24372.693278849998,53299.65663048 2025-11-30,20:06:23.000,334,11133912,7085,0,1764533182,13126.59624716,30368.894730750006,53299.68457896 2025-11-30,20:06:25.000,334,11133918,7085,0,1764533184,13126.016924499992,30830.062913610003,53299.614707759996 2025-11-30,20:06:26.000,334,11133913,7645,0,1764533185,13125.787889959996,28523.813149769994,53299.56579792 2025-11-30,20:06:27.000,334,11133894,7165,0,1764533186,13125.63969114,31291.350931680005,53299.51688808 2025-11-30,20:06:28.000,334,11133948,7205,0,1764533187,13125.444338149995,30830.09815926,53299.481952480004 2025-11-30,20:06:29.000,334,11133883,7525,0,1764533188,13125.31634826,33136.43251266,53299.44002976 2025-11-30,20:06:30.000,334,11133907,7325,0,1764533189,13125.28940301999,28985.19280653,53299.41208128 2025-11-30,20:06:31.000,334,11133894,7125,0,1764533190,13125.222039919994,25295.156528909996,53299.37015856 2025-11-30,20:06:32.000,334,11133976,7085,0,1764533191,13125.174885749999,25756.437497849998,53299.35618432001 2025-11-30,20:06:33.000,334,11133895,7525,0,1764533192,13125.18835836999,28523.968230629995,53299.32823584001 2025-11-30,20:06:34.000,334,11133877,7484,0,1764533193,13125.147940509989,29446.339842,53299.32823584001 2025-11-30,20:06:36.000,334,11133905,7645,0,1764533195,13125.161413129994,26678.611733579994,53299.265351760005 2025-11-30,20:06:37.000,334,11133876,7125,0,1764533196,13125.127731579989,33136.080056160004,53299.25836464001 2025-11-30,20:06:38.000,334,11133870,6885,0,1764533197,13125.094050029998,28523.298563279997,53299.19548056 2025-11-30,20:06:39.000,334,11133910,7245,0,1764533198,13125.060368479993,28984.290517889996,53299.23041616 2025-11-30,20:06:40.000,334,11133934,7085,0,1764533199,13125.026686929989,30828.97029846,53299.27233888 2025-11-30,20:06:41.000,334,11133898,6885,0,1764533200,13124.912169659998,27138.7366452,53299.20945480001 2025-11-30,20:06:42.000,334,11133883,7805,0,1764533201,13124.757234529992,24370.987389390008,53299.1745192 2025-11-30,20:06:43.000,334,11133913,7685,0,1764533202,13124.629244639997,27599.3972907,53299.13259648 2025-11-30,20:06:44.000,334,11133900,7045,0,1764533203,13124.454100579991,28982.767905810004,53299.16054496001 2025-11-30,20:06:45.000,334,11133939,7445,0,1764533204,13124.21832973,32211.149610599998,53299.146570720004 2025-11-30,20:06:47.000,334,11133891,7405,0,1764533206,13123.841096369993,34977.94723386,53299.06971240001 2025-11-30,20:06:48.000,334,11133911,7484,0,1764533207,13123.612061829997,28520.274486509996,53299.08368664 2025-11-30,20:06:49.000,334,11133848,7005,0,1764533208,13123.423445150001,32671.105343100004,53299.11862224001 2025-11-30,20:06:50.000,334,11133873,7325,0,1764533209,13123.24156478,29903.49002076,53299.0347768 2025-11-30,20:06:51.000,334,11133892,7205,0,1764533210,13123.1203112,29442.04692183,53298.93695712 2025-11-30,20:06:52.000,334,11133867,7725,0,1764533211,13122.99232130999,31286.77604631,53298.93695712 2025-11-30,20:06:53.000,334,11133843,7525,0,1764533212,13122.844122489994,36821.365220160005,53298.881060160005 2025-11-30,20:06:54.000,334,11133833,7245,0,1764533213,13122.743077839994,31747.711607880003,53298.85311168001 2025-11-30,20:06:55.000,334,11133875,7325,0,1764533214,13122.621824259993,31747.676362230006,53298.85311168001 2025-11-30,20:06:56.000,334,11133884,6885,0,1764533215,13122.547724849988,33592.638108,53298.832150320006 2025-11-30,20:06:58.000,334,11133940,7285,0,1764533217,13122.439943889993,28519.217117010005,53298.762279120005 2025-11-30,20:06:59.000,334,11133902,7205,0,1764533218,13122.392789719997,29903.116416870005,53298.69939504 2025-11-30,20:07:00.000,334,11133967,7565,0,1764533219,13122.325426620002,29903.243301209994,53298.67843368 2025-11-30,20:07:01.000,334,11133937,7445,0,1764533220,13122.318690309992,30364.601810580003,53298.63651096001 2025-11-30,20:07:02.000,334,11133922,7285,0,1764533221,13122.177227799992,30826.044909510005,53298.65747232001 2025-11-30,20:07:03.000,334,11133895,7645,0,1764533222,13122.082919460001,26675.087168579994,53298.65747232001 2025-11-30,20:07:04.000,334,11133878,7085,0,1764533223,13121.98187481,29442.582655709994,53298.60157536 2025-11-30,20:07:05.000,334,11133941,7365,0,1764533224,13121.81346705999,29904.011656379997,53298.56663976001 2025-11-30,20:07:06.000,334,11133928,7125,0,1764533225,13121.63158668999,27597.832383839996,53298.594588240005 2025-11-30,20:07:07.000,334,11133889,7645,0,1764533226,13121.463178939994,31287.73472799,53298.55965264 2025-11-30,20:07:09.000,334,11133933,7484,0,1764533228,13121.139836059992,34055.19496947,53298.39894888001 2025-11-30,20:07:10.000,334,11133927,7445,0,1764533229,13120.931010449996,28981.54840632,53298.32209056001 2025-11-30,20:07:11.000,334,11133943,7445,0,1764533230,13120.856911039991,29442.709540049997,53298.30112920001 2025-11-30,20:07:12.000,334,11133908,7005,0,1764533231,13120.769339009996,29442.780031350005,53298.308116320004 2025-11-30,20:07:13.000,334,11133917,7484,0,1764533232,13120.66155805,28520.2251426,53298.161386800006 2025-11-30,20:07:14.000,334,11133941,7484,0,1764533233,13120.61440387999,27136.502070989998,53298.10548984001 2025-11-30,20:07:15.000,334,11133914,7005,0,1764533234,13120.58072233,30365.165740979995,53298.16837392 2025-11-30,20:07:16.000,334,11133870,7245,0,1764533235,13120.57398601999,30826.291629059997,53298.091515600005 2025-11-30,20:07:17.000,334,11133850,7165,0,1764533236,13120.67503066999,34054.91300427,53298.10548984001 2025-11-30,20:07:18.000,334,11133912,7005,0,1764533237,13120.80302056,31748.71258434,53298.00068304 2025-11-30,20:07:20.000,334,11133908,7085,0,1764533239,13121.153308679997,22985.07908748,53297.98670880001 2025-11-30,20:07:21.000,334,11133884,6765,0,1764533240,13121.328452739988,28980.991525050005,53297.98670880001 2025-11-30,20:07:22.000,334,11133900,7445,0,1764533241,13121.57095989999,28980.801198539993,53298.0216444 2025-11-30,20:07:23.000,334,11133916,7245,0,1764533242,13121.77978551,26213.270465759997,53298.04959288 2025-11-30,20:07:24.000,334,11133859,7484,0,1764533243,13121.907775399995,31286.59276893,53298.10548984001 2025-11-30,20:07:25.000,334,11133899,7445,0,1764533244,13122.103128390001,31286.402442420003,53298.13343832001 2025-11-30,20:07:26.000,334,11133927,7365,0,1764533245,13122.271536139997,29902.460847780007,53298.14741256 2025-11-30,20:07:27.000,334,11133947,7685,0,1764533246,13122.372580789997,29902.21412823,53298.16837392 2025-11-30,20:07:28.000,334,11133912,7005,0,1764533247,13122.419734959993,28979.483011229997,53298.24523224 2025-11-30,20:07:29.000,334,11133930,6965,0,1764533248,13122.392789719997,30824.205086579997,53298.21728376 2025-11-30,20:07:31.000,334,11133804,7045,0,1764533250,13122.311953999997,34974.873813180006,53298.210296640005 2025-11-30,20:07:32.000,334,11133917,7765,0,1764533251,13122.190700419997,28517.708603189996,53298.23125800001 2025-11-30,20:07:33.000,334,11133946,6965,0,1764533252,13121.988611119996,30362.529366360002,53298.259206480005 2025-11-30,20:07:34.000,334,11133924,6925,0,1764533253,13121.77304919999,25289.17886667,53298.161386800006 2025-11-30,20:07:35.000,334,11133896,7125,0,1764533254,13121.557487279999,27595.485023550005,53298.11946408 2025-11-30,20:07:36.000,334,11133965,7484,0,1764533255,13121.355397979998,34975.346104890006,53298.06356712001 2025-11-30,20:07:37.000,334,11133942,7205,0,1764533256,13121.126363440002,33592.06712847001,53297.96574744001 2025-11-30,20:07:38.000,334,11133937,7525,0,1764533257,13120.924274140001,30363.946241490004,53297.923824720005 2025-11-30,20:07:39.000,334,11133885,7365,0,1764533258,13120.776075319991,31748.127506549994,53297.84696640001 2025-11-30,20:07:40.000,334,11133894,7005,0,1764533259,13120.648085429995,26675.058972059996,53297.73517248 2025-11-30,20:07:42.000,334,11133953,7525,0,1764533261,13120.51335922999,32672.374186500005,53297.6722884 2025-11-30,20:07:43.000,334,11133955,7325,0,1764533262,13120.567249709995,26676.891745860004,53297.60940432001 2025-11-30,20:07:44.000,334,11133845,7405,0,1764533263,13120.60093126,27599.911877189996,53297.469661920004 2025-11-30,20:07:45.000,334,11133949,7484,0,1764533264,13120.70197591,28984.389205710002,53297.47664904 2025-11-30,20:07:46.000,334,11133883,7525,0,1764533265,13120.877119969991,32213.708444789998,53297.30895816 2025-11-30,20:07:47.000,334,11133904,7245,0,1764533266,13121.065736650002,30369.247187250003,53297.28100968 2025-11-30,20:07:48.000,334,11133932,7165,0,1764533267,13121.348661669988,28524.687241890002,53297.33690664 2025-11-30,20:07:49.000,334,11133893,7325,0,1764533268,13121.597905139999,34521.523115489996,53297.2879968 2025-11-30,20:07:50.000,334,11133935,7565,0,1764533269,13121.927984329996,28064.139382470006,53297.301971040004 2025-11-30,20:07:51.000,334,11133910,6885,0,1764533270,13122.278272449992,28986.877548599994,53297.35088088 2025-11-30,20:07:53.000,334,11133919,7645,0,1764533272,13122.95863976,32677.294479239994,53297.39979072 2025-11-30,20:07:54.000,334,11133878,7205,0,1764533273,13123.295455259991,29448.496875779994,53297.40677784 2025-11-30,20:07:55.000,334,11133920,7045,0,1764533274,13123.625534450002,29909.73554994,53297.469661920004 2025-11-30,20:07:56.000,334,11133919,7525,0,1764533275,13123.915195779999,32215.971215519996,53297.53254600001 2025-11-30,20:07:57.000,334,11133882,7205,0,1764533276,13124.17117555999,32215.92187161,53297.57446872 2025-11-30,20:07:58.000,334,11133914,7165,0,1764533277,13124.366528549996,29909.43243735,53297.60940432001 2025-11-30,20:07:59.000,334,11133943,7685,0,1764533278,13124.534936299991,28525.49084271,53297.60940432001 2025-11-30,20:08:00.000,334,11133935,7445,0,1764533279,13124.615772019992,26680.218935220008,53297.62337856 2025-11-30,20:08:01.000,334,11133861,7405,0,1764533280,13124.656189879992,28063.843319010004,53297.69324976 2025-11-30,20:08:02.000,334,11133919,7365,0,1764533281,13124.602299400001,32215.146467309998,53297.64433992 2025-11-30,20:08:04.000,334,11133949,7405,0,1764533283,13124.48104582,28986.073947779994,53297.60241720001 2025-11-30,20:08:05.000,334,11133890,7045,0,1764533284,13124.33958331,26218.564362389996,53297.658314160006 2025-11-30,20:08:06.000,334,11133919,7605,0,1764533285,13124.164439249995,26679.859429589997,53297.64433992 2025-11-30,20:08:07.000,334,11133914,7165,0,1764533286,13124.022976739994,29447.509997579997,53297.60241720001 2025-11-30,20:08:08.000,334,11133900,7165,0,1764533287,13123.820887439993,32676.476780159996,53297.48363616001 2025-11-30,20:08:09.000,334,11133927,7565,0,1764533288,13123.618798139993,35905.51405404,53297.48363616001 2025-11-30,20:08:10.000,334,11133878,7125,0,1764533289,13123.457126699992,32215.632857279998,53297.420752080005 2025-11-30,20:08:11.000,334,11133890,7045,0,1764533290,13123.322400500001,34522.228028490004,53297.34389376001 2025-11-30,20:08:12.000,334,11133869,7484,0,1764533291,13123.207883229996,30371.03766627,53297.26703544001 2025-11-30,20:08:13.000,334,11133935,7205,0,1764533292,13123.106838579995,32677.809065730005,53297.23209984 2025-11-30,20:08:15.000,334,11133908,6965,0,1764533294,13123.13378381999,29910.736526399996,53297.12729304001 2025-11-30,20:08:16.000,334,11133849,7605,0,1764533295,13123.228092159996,28527.09804435,53297.155241520006 2025-11-30,20:08:17.000,334,11133941,7725,0,1764533296,13123.376290979992,25759.651901129997,53297.10633168001 2025-11-30,20:08:18.000,334,11133861,7405,0,1764533297,13123.625534450002,29449.913750909996,53297.134280160004 2025-11-30,20:08:19.000,334,11133881,7525,0,1764533298,13123.935404709999,32678.81709132,53297.1133188 2025-11-30,20:08:20.000,334,11133908,7005,0,1764533299,13124.265483899995,29449.836210480004,53297.19716424001 2025-11-30,20:08:21.000,334,11133919,7565,0,1764533300,13124.622508330001,28527.027553050008,53297.24607408001 2025-11-30,20:08:22.000,334,11133907,7525,0,1764533301,13125.067104789989,30833.171579939997,53297.28100968 2025-11-30,20:08:23.000,334,11133948,7005,0,1764533302,13125.51170124999,25297.588478759993,53297.420752080005 2025-11-30,20:08:24.000,334,11133919,7685,0,1764533303,13126.043869740002,27603.351852630003,53297.58145584001 2025-11-30,20:08:26.000,334,11133905,7365,0,1764533305,13127.061052550001,33137.44053825,53297.76312096 2025-11-30,20:08:27.000,334,11133927,7605,0,1764533306,13127.525857939989,27601.681208819995,53297.95876032 2025-11-30,20:08:28.000,334,11133910,7085,0,1764533307,13127.93003653999,28984.71346569,53298.13343832001 2025-11-30,20:08:29.000,334,11133930,7245,0,1764533308,13128.374632999992,29906.633932740006,53298.30112920001 2025-11-30,20:08:30.000,334,11133938,7325,0,1764533309,13128.617140159993,28522.361028989995,53298.475807200004 2025-11-30,20:08:31.000,334,11133919,7565,0,1764533310,13128.89332887,30828.110304600006,53298.69240792 2025-11-30,20:08:32.000,334,11133932,7205,0,1764533311,13129.081945549995,26676.44765067,53298.74131776 2025-11-30,20:08:33.000,334,11133924,7365,0,1764533312,13129.284034849996,31288.53127968,53298.87407304001 2025-11-30,20:08:34.000,334,11133926,7165,0,1764533313,13129.351397949991,28059.58564449,53299.04176392001 2025-11-30,20:08:35.000,334,11133940,7085,0,1764533314,13129.391815809991,30826.876706850002,53299.146570720004 2025-11-30,20:08:37.000,334,11133860,7165,0,1764533316,13129.290771159991,33133.041881130004,53299.37714568001 2025-11-30,20:08:38.000,334,11133888,7045,0,1764533317,13129.13583603,30365.856555720005,53299.40509416001 2025-11-30,20:08:39.000,334,11133891,8045,0,1764533318,13128.95395566,28521.219069929997,53299.481952480004 2025-11-30,20:08:40.000,334,11133933,7725,0,1764533319,13128.799020529994,25292.943102089994,53299.54483656001 2025-11-30,20:08:41.000,334,11133899,7445,0,1764533320,13128.576722299993,30828.314729370002,53299.57977216 2025-11-30,20:08:42.000,334,11133928,7085,0,1764533321,13128.421787170002,25755.14045793,53299.600733520005 2025-11-30,20:08:43.000,334,11133945,7565,0,1764533322,13128.206225249996,28061.918906520004,53299.63566912 2025-11-30,20:08:44.000,334,11133915,7325,0,1764533323,13128.0378175,27601.215966239994,53299.64265624001 2025-11-30,20:08:45.000,334,11133839,7325,0,1764533324,13127.85593713,31291.837321650004,53299.719514560005 2025-11-30,20:08:46.000,334,11133910,7045,0,1764533325,13127.64711151999,28986.073947779994,53299.74746304 2025-11-30,20:08:48.000,334,11133887,7645,0,1764533327,13127.296823399993,29448.26425449,53299.74047592001 2025-11-30,20:08:49.000,334,11133928,6765,0,1764533328,13127.128415649997,28526.118215280003,53299.69156608001 2025-11-30,20:08:50.000,334,11133943,7525,0,1764533329,13126.892644799991,31293.874520219993,53299.79637288 2025-11-30,20:08:51.000,334,11133870,6885,0,1764533330,13126.724237049995,30371.559301889996,53299.670604720006 2025-11-30,20:08:52.000,334,11133889,7565,0,1764533331,13126.481729889994,26220.199760550007,53299.6985532 2025-11-30,20:08:53.000,334,11133926,6925,0,1764533332,13126.266167969989,28065.288390660004,53299.6985532 2025-11-30,20:08:54.000,334,11133971,7405,0,1764533333,13125.989979259997,26220.072876210004,53299.69156608001 2025-11-30,20:08:55.000,334,11133877,7165,0,1764533334,13125.70031793,28065.062818499995,53299.614707759996 2025-11-30,20:08:56.000,334,11133925,7525,0,1764533335,13125.43760184,28987.378036830007,53299.65663048 2025-11-30,20:08:57.000,334,11133943,7765,0,1764533336,13125.141204199994,29909.658009510007,53299.649643360004 2025-11-30,20:08:59.000,334,11133881,7445,0,1764533338,13124.555145229991,31753.97123532,53299.54483656001 2025-11-30,20:09:00.000,334,11133855,7445,0,1764533339,13124.31263806999,30369.825215909994,53299.481952480004 2025-11-30,20:09:01.000,334,11133895,7165,0,1764533340,13124.11728508,30369.402268110003,53299.45400400001 2025-11-30,20:09:02.000,334,11133942,7285,0,1764533341,13123.948877329989,30368.95112379,53299.32124872 2025-11-30,20:09:03.000,334,11133915,7525,0,1764533342,13123.834360059998,30368.429488170004,53299.32124872 2025-11-30,20:09:04.000,334,11133986,7125,0,1764533343,13123.719842789993,28522.910861130003,53299.20945480001 2025-11-30,20:09:05.000,334,11133881,7605,0,1764533344,13123.659215999993,27138.616809989995,53299.16054496001 2025-11-30,20:09:06.000,334,11133953,7165,0,1764533345,13123.632270759997,29444.351987340007,53299.146570720004 2025-11-30,20:09:07.000,334,11133890,6925,0,1764533346,13123.659215999993,31288.770950100006,53299.11862224001 2025-11-30,20:09:08.000,334,11133953,7484,0,1764533347,13123.719842789993,23908.423478790006,53299.09067376001 2025-11-30,20:09:10.000,334,11133876,7045,0,1764533349,13123.713106479998,28981.174802430003,53299.06971240001 2025-11-30,20:09:11.000,334,11133934,7045,0,1764533350,13123.760260649993,30825.77704257,53299.02080256001 2025-11-30,20:09:12.000,334,11133873,7605,0,1764533351,13123.766996959988,31286.825390219994,53298.978879840004 2025-11-30,20:09:13.000,334,11133905,7365,0,1764533352,13123.686161240003,31286.642112839996,53298.9649056 2025-11-30,20:09:14.000,334,11133890,6965,0,1764533353,13123.598589209992,25751.820317699996,53298.881060160005 2025-11-30,20:09:15.000,334,11133885,7845,0,1764533354,13123.511017179997,33131.66730078,53298.81817608 2025-11-30,20:09:16.000,334,11133875,7685,0,1764533355,13123.389763599997,25752.151626809995,53298.73433064001 2025-11-30,20:09:17.000,334,11133909,7725,0,1764533356,13123.19441060999,30826.08015516,53298.69240792 2025-11-30,20:09:18.000,334,11133889,7365,0,1764533357,13123.01926655,25752.948178499995,53298.58760112001 2025-11-30,20:09:19.000,334,11133905,7525,0,1764533358,13122.81044093999,25753.455715860007,53298.48978144001 2025-11-30,20:09:21.000,334,11133955,7525,0,1764533360,13122.359108169992,32212.157636189993,53298.37100040001 2025-11-30,20:09:22.000,334,11133950,7085,0,1764533361,13122.177227799992,25755.387177480006,53298.21728376 2025-11-30,20:09:23.000,334,11133873,7165,0,1764533362,13121.92124802,25294.95915327,53298.140425440004 2025-11-30,20:09:24.000,334,11133926,7005,0,1764533363,13121.705686099995,31292.05584468,53298.05658 2025-11-30,20:09:25.000,334,11133872,7005,0,1764533364,13121.584432519994,31292.84534724,53297.972734560004 2025-11-30,20:09:26.000,334,11133924,6965,0,1764533365,13121.517069419999,31754.817130919997,53297.91683760001 2025-11-30,20:09:27.000,334,11133761,7725,0,1764533366,13121.409288459989,28526.576408730005,53297.84696640001 2025-11-30,20:09:28.000,334,11133817,7245,0,1764533367,13121.395815839998,32678.542175249997,53297.73517248 2025-11-30,20:09:29.000,334,11133882,6605,0,1764533368,13121.409288459989,27143.614643160006,53297.81901792001 2025-11-30,20:09:30.000,334,11133924,7205,0,1764533369,13121.449706319989,29911.582422000007,53297.69324976 2025-11-30,20:09:32.000,334,11133875,7484,0,1764533371,13121.59116882999,29911.83619068,53297.61639144 2025-11-30,20:09:33.000,334,11133878,6925,0,1764533372,13121.65179561999,25299.068796060004,53297.57446872 2025-11-30,20:09:34.000,334,11133850,6965,0,1764533373,13121.67200454999,28527.852301260005,53297.59543008 2025-11-30,20:09:35.000,334,11133842,6965,0,1764533374,13121.77978551,33601.639847009996,53297.59543008 2025-11-30,20:09:36.000,334,11133870,7085,0,1764533375,13121.806730749995,29911.18767072,53297.60940432001 2025-11-30,20:09:37.000,334,11133883,7484,0,1764533376,13121.77304919999,31294.656973649995,53297.539533120005 2025-11-30,20:09:38.000,334,11133832,7325,0,1764533377,13121.79999444,30832.953056910002,53297.52555888 2025-11-30,20:09:39.000,334,11133837,7685,0,1764533378,13121.786521819995,30371.19979626,53297.54652024 2025-11-30,20:09:40.000,334,11133780,6965,0,1764533379,13121.79999444,28525.610677920005,53297.539533120005 2025-11-30,20:09:41.000,334,11133820,7165,0,1764533380,13121.746103959995,28986.377060369996,53297.51158464001 2025-11-30,20:09:43.000,334,11133857,7245,0,1764533382,13121.61811407,31291.689289920003,53297.420752080005 2025-11-30,20:09:44.000,334,11133818,7085,0,1764533383,13121.564223589994,34058.7265836,53297.36485512001 2025-11-30,20:09:45.000,334,11133800,7405,0,1764533384,13121.476651559999,32674.51007289,53297.33690664 2025-11-30,20:09:46.000,334,11133877,7484,0,1764533385,13121.449706319989,30829.083084540005,53297.31594528001 2025-11-30,20:09:47.000,334,11133841,7685,0,1764533386,13121.368870599988,24832.479832230005,53297.2879968 2025-11-30,20:09:48.000,334,11133832,6925,0,1764533387,13121.294771189998,28522.107260310004,53297.24607408001 2025-11-30,20:09:49.000,334,11133892,6965,0,1764533388,13121.294771189998,34056.703483289995,53297.2181256 2025-11-30,20:09:50.000,334,11133873,7685,0,1764533389,13121.274562259998,32672.726643,53297.19716424001 2025-11-30,20:09:51.000,334,11133880,7005,0,1764533390,13121.247617020003,33133.80318716999,53297.134280160004 2025-11-30,20:09:52.000,334,11133837,7605,0,1764533391,13121.341925359993,25292.54835081,53297.05043472 2025-11-30,20:09:54.000,334,11133861,7525,0,1764533393,13121.375606909998,25292.576547329998,53297.00851200001 2025-11-30,20:09:55.000,334,11133752,7125,0,1764533394,13121.429497389989,30827.504079420003,53297.085370320005 2025-11-30,20:09:56.000,334,11133838,6925,0,1764533395,13121.490124179989,22986.622846950006,53297.01549912 2025-11-30,20:09:57.000,334,11133897,7845,0,1764533396,13121.544014659994,30366.758844359996,53297.1133188 2025-11-30,20:09:58.000,334,11133823,7484,0,1764533397,13121.65179561999,32673.346966440004,53297.06440896 2025-11-30,20:09:59.000,334,11133902,6925,0,1764533398,13121.71915872,26677.483872779994,53297.085370320005 2025-11-30,20:10:00.000,334,11133894,7005,0,1764533399,13121.786521819995,25755.429472260003,53297.14126728 2025-11-30,20:10:01.000,334,11133835,7525,0,1764533400,13121.85388491999,32213.412381329996,53297.1133188 2025-11-30,20:10:02.000,334,11133875,7445,0,1764533401,13121.91451170999,28062.666114299995,53297.24607408001 2025-11-30,20:10:03.000,334,11133821,7325,0,1764533402,13121.94145695,29908.318674809998,53297.23908696 2025-11-30,20:10:05.000,334,11133856,7205,0,1764533404,13122.082919460001,26680.740570840004,53297.22511272001 2025-11-30,20:10:06.000,334,11133828,7005,0,1764533405,13122.123337320001,30371.418319289995,53297.253061200005 2025-11-30,20:10:07.000,334,11133847,7685,0,1764533406,13122.204173040001,28065.690191069996,53297.23209984 2025-11-30,20:10:08.000,334,11133850,7005,0,1764533407,13122.210909349997,27605.015447309997,53297.28100968 2025-11-30,20:10:09.000,334,11133843,7405,0,1764533408,13122.244590900002,28528.099020809997,53297.22511272001 2025-11-30,20:10:10.000,334,11133830,7165,0,1764533409,13122.305217690002,26222.244008249996,53297.27402256001 2025-11-30,20:10:11.000,334,11133784,7205,0,1764533410,13122.386053410002,29912.94995322,53297.34389376001 2025-11-30,20:10:12.000,334,11133870,7205,0,1764533411,13122.493834369998,31758.63775938,53297.31594528001 2025-11-30,20:10:13.000,334,11133840,6965,0,1764533412,13122.554461159998,32220.25003743,53297.35088088 2025-11-30,20:10:14.000,334,11133854,6885,0,1764533413,13122.642033189994,27607.658871060004,53297.40677784 2025-11-30,20:10:16.000,334,11133845,7725,0,1764533415,13122.89127665999,27146.829046440005,53297.39280360001 2025-11-30,20:10:17.000,334,11133856,6925,0,1764533416,13122.945167139995,32682.447393270006,53297.46267480001 2025-11-30,20:10:18.000,334,11133811,7525,0,1764533417,13123.07989334,26685.73135488,53297.46267480001 2025-11-30,20:10:19.000,334,11133832,7005,0,1764533418,13123.18093799,27608.399029709995,53297.54652024 2025-11-30,20:10:20.000,334,11133861,7685,0,1764533419,13123.26177371,30376.14828552,53297.55350736 2025-11-30,20:10:21.000,334,11133854,6925,0,1764533420,13123.349345739996,26685.667912710007,53297.59543008 2025-11-30,20:10:22.000,334,11133914,6805,0,1764533421,13123.403236220001,26685.526930110005,53297.55350736 2025-11-30,20:10:23.000,334,11133868,7165,0,1764533422,13123.396499909992,29914.458467040007,53297.59543008 2025-11-30,20:10:24.000,334,11133826,7045,0,1764533423,13123.396499909992,30375.52796208,53297.66530128 2025-11-30,20:10:25.000,334,11133832,7245,0,1764533424,13123.349345739996,29913.950929679995,53297.588442960005 2025-11-30,20:10:27.000,334,11133832,7045,0,1764533426,13123.167465369996,26222.9841669,53297.637352800004 2025-11-30,20:10:28.000,334,11133827,7525,0,1764533427,13123.05294809999,24838.831098359995,53297.60940432001 2025-11-30,20:10:29.000,334,11133839,7645,0,1764533428,13122.89801297,25761.111071039995,53297.65132704001 2025-11-30,20:10:30.000,334,11133866,6805,0,1764533429,13122.729605219989,25760.822056710007,53297.60940432001 2025-11-30,20:10:31.000,334,11133809,7484,0,1764533430,13122.493834369998,34524.82210833,53297.637352800004 2025-11-30,20:10:32.000,334,11133855,7525,0,1764533431,13122.318690309992,27144.185622689998,53297.56049448001 2025-11-30,20:10:33.000,334,11133825,7045,0,1764533432,13122.049237909996,33601.90066482,53297.53254600001 2025-11-30,20:10:34.000,334,11133829,7325,0,1764533433,13121.867357539995,24837.48471453,53297.50459752 2025-11-30,20:10:35.000,334,11133834,7005,0,1764533434,13121.685477169995,28988.858354130003,53297.44171344001 2025-11-30,20:10:36.000,334,11133813,7445,0,1764533435,13121.544014659994,31295.164511010007,53297.420752080005 2025-11-30,20:10:38.000,334,11133816,6965,0,1764533437,13121.341925359993,24837.209798459997,53297.29498392001 2025-11-30,20:10:39.000,334,11133838,7045,0,1764533438,13121.321716429993,33601.329685289995,53297.26703544001 2025-11-30,20:10:40.000,334,11133812,7165,0,1764533439,13121.335189049998,24375.773748659994,53297.21113848 2025-11-30,20:10:41.000,334,11133842,7045,0,1764533440,13121.436233699998,27143.38202187,53297.2879968 2025-11-30,20:10:42.000,334,11133887,7805,0,1764533441,13121.544014659994,27604.620696030004,53297.26703544001 2025-11-30,20:10:43.000,334,11133833,7484,0,1764533442,13121.69894979,31294.74861234,53297.322932400006 2025-11-30,20:10:44.000,334,11133905,7165,0,1764533443,13121.93472063999,30833.326660799998,53297.23209984 2025-11-30,20:10:45.000,334,11133913,7765,0,1764533444,13122.123337320001,30371.98929882,53297.31594528001 2025-11-30,20:10:46.000,334,11133845,7285,0,1764533445,13122.359108169992,29910.595543799995,53297.322932400006 2025-11-30,20:10:47.000,334,11133862,7085,0,1764533446,13122.635296879998,28987.843279409994,53297.2879968 2025-11-30,20:10:49.000,334,11133842,7125,0,1764533448,13123.09336595999,30832.544207369996,53297.37882936 2025-11-30,20:10:50.000,334,11133861,7565,0,1764533449,13123.329136809996,28526.075920500007,53297.48363616001 2025-11-30,20:10:51.000,334,11133858,7045,0,1764533450,13123.564907660002,26219.593535370004,53297.44870056 2025-11-30,20:10:52.000,334,11133823,7605,0,1764533451,13123.733315409998,27603.22496829,53297.45568768 2025-11-30,20:10:53.000,334,11133850,7045,0,1764533452,13123.928668399989,29909.453584739997,53297.51158464001 2025-11-30,20:10:54.000,334,11133827,7645,0,1764533453,13124.063394599994,27602.971199609994,53297.57446872 2025-11-30,20:10:55.000,334,11133836,6885,0,1764533454,13124.184648179995,28525.483793580002,53297.55350736 2025-11-30,20:10:56.000,334,11133856,7125,0,1764533455,13124.23180234999,28986.673123829998,53297.60940432001 2025-11-30,20:10:57.000,334,11133854,7205,0,1764533456,13124.29242913999,27602.943003089997,53297.61639144 2025-11-30,20:10:58.000,334,11133880,7125,0,1764533457,13124.33958331,28525.406253149995,53297.62337856 2025-11-30,20:11:00.000,334,11133851,7645,0,1764533459,13124.41368271999,27603.006445260005,53297.60940432001 2025-11-30,20:11:01.000,334,11133849,7605,0,1764533460,13124.4002101,32215.76679075,53297.588442960005 2025-11-30,20:11:02.000,334,11133843,7405,0,1764533461,13124.42041903,32215.893675090003,53297.61639144 2025-11-30,20:11:03.000,334,11133866,7085,0,1764533462,13124.42041903,32677.38611793,53297.53254600001 2025-11-30,20:11:04.000,334,11133853,7325,0,1764533463,13124.447364269996,28987.378036830007,53297.55350736 2025-11-30,20:11:05.000,334,11133836,7125,0,1764533464,13124.548408919996,28065.034621979998,53297.54652024 2025-11-30,20:11:06.000,334,11133830,7005,0,1764533465,13124.602299400001,27142.782845819995,53297.61639144 2025-11-30,20:11:07.000,334,11133822,7285,0,1764533466,13124.662926190002,31755.712370430003,53297.60241720001 2025-11-30,20:11:08.000,334,11133827,7525,0,1764533467,13124.710080359997,34062.321639899994,53297.57446872 2025-11-30,20:11:09.000,334,11133875,7565,0,1764533468,13124.750498219997,34985.16554298,53297.58145584001 2025-11-30,20:11:11.000,334,11133866,6845,0,1764533470,13124.885224420002,28066.578381450003,53297.62337856 2025-11-30,20:11:12.000,334,11133859,7525,0,1764533471,13124.966060139988,28989.394088009998,53297.60940432001 2025-11-30,20:11:13.000,334,11133844,7085,0,1764533472,13125.026686929989,26683.250061119994,53297.65132704001 2025-11-30,20:11:14.000,334,11133844,7205,0,1764533473,13125.073841099998,25299.618628199998,53297.6722884 2025-11-30,20:11:15.000,334,11133818,7125,0,1764533474,13125.107522649989,33602.71131477,53297.63036568001 2025-11-30,20:11:16.000,334,11133863,7605,0,1764533475,13125.161413129994,32680.346752530008,53297.67927552001 2025-11-30,20:11:17.000,334,11133795,7445,0,1764533476,13125.201830989994,30373.970104349995,53297.74914672001 2025-11-30,20:11:18.000,334,11133828,6925,0,1764533477,13125.235512539999,30373.998300870007,53297.68626264 2025-11-30,20:11:19.000,334,11133804,7165,0,1764533478,13125.31634826,31757.904649860007,53297.73517248 2025-11-30,20:11:20.000,334,11133872,7205,0,1764533479,13125.383711359995,34525.48472655,53297.72119824 2025-11-30,20:11:22.000,334,11133837,7405,0,1764533481,13125.55211910999,28067.198704890005,53297.826005040006 2025-11-30,20:11:23.000,334,11133860,7205,0,1764533482,13125.727263169996,28528.37393688,53297.881902 2025-11-30,20:11:24.000,334,11133852,7205,0,1764533483,13125.855253059992,29450.611614780006,53297.94478608001 2025-11-30,20:11:25.000,334,11133901,7525,0,1764533484,13126.043869740002,31295.516967510004,53297.923824720005 2025-11-30,20:11:26.000,334,11133862,7005,0,1764533485,13126.219013799993,33140.32363242,53298.00068304 2025-11-30,20:11:27.000,334,11133826,7205,0,1764533486,13126.454784649999,33140.069863740006,53298.00068304 2025-11-30,20:11:28.000,334,11133850,7045,0,1764533487,13126.71750074,26681.988266850007,53298.11247696001 2025-11-30,20:11:29.000,334,11133864,6885,0,1764533488,13126.973480519991,30833.192727329995,53298.13343832001 2025-11-30,20:11:30.000,334,11133869,7484,0,1764533489,13127.209251369997,28987.850328540007,53298.17536104 2025-11-30,20:11:31.000,334,11133863,7484,0,1764533490,13127.431549599998,24374.941951319997,53298.259206480005 2025-11-30,20:11:33.000,334,11133870,6965,0,1764533492,13127.97719071,28064.8513446,53298.35702616 2025-11-30,20:11:34.000,334,11133826,7165,0,1764533493,13128.132125839991,27603.54922827,53298.39894888001 2025-11-30,20:11:35.000,334,11133867,7565,0,1764533494,13128.347687759997,30832.304536950003,53298.426897360005 2025-11-30,20:11:36.000,334,11133875,7165,0,1764533495,13128.529568129998,30832.290438690005,53298.56663976001 2025-11-30,20:11:37.000,334,11133848,7205,0,1764533496,13128.637349089993,29448.546219690004,53298.60157536 2025-11-30,20:11:38.000,334,11133850,7005,0,1764533497,13128.785547909989,28526.068871370007,53298.60157536 2025-11-30,20:11:39.000,334,11133892,7085,0,1764533498,13128.852911009999,27142.444487579996,53298.67144656 2025-11-30,20:11:40.000,334,11133913,7405,0,1764533499,13128.92701041999,30832.741583010007,53298.72734352 2025-11-30,20:11:41.000,334,11133909,7365,0,1764533500,13128.94721934999,28987.843279409994,53298.85311168001 2025-11-30,20:11:42.000,334,11133932,7165,0,1764533501,13128.97416459,31755.663026520007,53298.87407304001 2025-11-30,20:11:44.000,334,11133844,7045,0,1764533503,13129.04826399999,25759.62370461,53299.00682832 2025-11-30,20:11:45.000,334,11133889,7405,0,1764533504,13129.081945549995,29450.01948786,53299.0347768 2025-11-30,20:11:46.000,334,11133901,7405,0,1764533505,13129.1156271,28066.486742759997,53299.048751040005 2025-11-30,20:11:47.000,334,11133912,7045,0,1764533506,13129.13583603,32218.205789729996,53299.06971240001 2025-11-30,20:11:48.000,334,11133892,6925,0,1764533507,13129.102154479995,30373.27928961,53299.097660880005 2025-11-30,20:11:49.000,334,11133916,7125,0,1764533508,13129.14930864999,27144.552177449994,53299.19548056 2025-11-30,20:11:50.000,334,11133868,7085,0,1764533509,13129.223408059996,26683.398092849995,53299.20945480001 2025-11-30,20:11:51.000,334,11133869,7365,0,1764533510,13129.25035329999,30835.004353740005,53299.265351760005 2025-11-30,20:11:52.000,334,11133918,7205,0,1764533511,13129.331189019991,27144.897584820006,53299.30727448001 2025-11-30,20:11:53.000,334,11133876,7085,0,1764533512,13129.385079499996,33602.88049389,53299.36317144 2025-11-30,20:11:55.000,334,11133922,7085,0,1764533514,13129.492860459992,24838.499789249996,53299.46797824 2025-11-30,20:11:56.000,334,11133886,7125,0,1764533515,13129.553487249992,31296.35581398,53299.57278504001 2025-11-30,20:11:57.000,334,11133898,7365,0,1764533516,13129.587168799997,31296.151389210005,53299.5588108 2025-11-30,20:11:58.000,334,11133928,7205,0,1764533517,13129.607377729997,30834.74353593,53299.63566912 2025-11-30,20:11:59.000,334,11133867,7365,0,1764533518,13129.634322969992,32679.670036049996,53299.670604720006 2025-11-30,20:12:00.000,334,11133935,7325,0,1764533519,13129.647795589997,27144.086934870007,53299.75445016 2025-11-30,20:12:01.000,334,11133920,6925,0,1764533520,13129.600641420002,23453.620660319997,53299.80336 2025-11-30,20:12:02.000,334,11133949,7605,0,1764533521,13129.553487249992,26221.07385267,53299.82432136 2025-11-30,20:12:03.000,334,11133955,7245,0,1764533522,13129.519805700002,26682.05170902,53299.84528272 2025-11-30,20:12:04.000,334,11133904,7045,0,1764533523,13129.418761050001,33139.597572030005,53299.90117968 2025-11-30,20:12:06.000,334,11133882,7365,0,1764533525,13129.243616989996,29910.20784165,53299.985025120004 2025-11-30,20:12:07.000,334,11133904,7565,0,1764533526,13129.122363409995,32677.56234618,53299.97105088 2025-11-30,20:12:08.000,334,11133899,7565,0,1764533527,13129.01458245,33138.66708687,53299.90816680001 2025-11-30,20:12:09.000,334,11133948,6965,0,1764533528,13128.94721934999,33138.40626906,53299.950089519996 2025-11-30,20:12:10.000,334,11133875,7445,0,1764533529,13128.839438389994,31293.240098520007,53299.985025120004 2025-11-30,20:12:11.000,334,11133883,7445,0,1764533530,13128.785547909989,33138.13840212001,53299.96406376 2025-11-30,20:12:12.000,334,11133822,7125,0,1764533531,13128.731657429998,29909.122275629998,53300.0129736 2025-11-30,20:12:13.000,334,11133870,7085,0,1764533532,13128.684503259989,30831.55028004,53300.04092208 2025-11-30,20:12:14.000,334,11133868,6965,0,1764533533,13128.630612779998,26218.818131070002,53300.04092208 2025-11-30,20:12:15.000,334,11133831,7484,0,1764533534,13128.603667539988,27602.498907899993,53300.0828448 2025-11-30,20:12:17.000,334,11133805,7645,0,1764533536,13128.610403849998,28524.651996240005,53300.14572888001 2025-11-30,20:12:18.000,334,11133804,6925,0,1764533537,13128.650821709998,28985.813129970004,53300.152716000004 2025-11-30,20:12:19.000,334,11133893,7565,0,1764533538,13128.765338979989,31753.209929279998,53300.117780399996 2025-11-30,20:12:20.000,334,11133900,6925,0,1764533539,13128.82596576999,28985.54526303,53300.24354856001 2025-11-30,20:12:21.000,334,11133813,7565,0,1764533540,13128.900065179994,31291.668142530005,53300.29944552 2025-11-30,20:12:22.000,334,11133864,7045,0,1764533541,13128.97416459,31291.449619499996,53300.271497040005 2025-11-30,20:12:23.000,334,11133848,7205,0,1764533542,13129.04826399999,27140.047783379996,53300.38329096001 2025-11-30,20:12:24.000,334,11133816,7125,0,1764533543,13129.04826399999,29907.423435300007,53300.42521368 2025-11-30,20:12:25.000,334,11133868,7165,0,1764533544,13129.102154479995,28062.320706929997,53300.46014928001 2025-11-30,20:12:26.000,334,11133839,7484,0,1764533545,13129.10889078999,30829.724555370005,53300.4671364 2025-11-30,20:12:28.000,334,11133864,6885,0,1764533547,13129.02805506999,31290.963229529996,53300.62784016001 2025-11-30,20:12:29.000,334,11133842,7005,0,1764533548,13128.97416459,29907.197863139998,53300.655788640004 2025-11-30,20:12:30.000,334,11133844,7125,0,1764533549,13128.88659255999,27601.032688859996,53300.62784016001 2025-11-30,20:12:31.000,334,11133811,7365,0,1764533550,13128.792284219999,29907.430484430006,53300.71867272001 2025-11-30,20:12:32.000,334,11133893,7525,0,1764533551,13128.677766949993,30830.084061,53300.76758256001 2025-11-30,20:12:33.000,334,11133809,7525,0,1764533552,13128.569985989998,29446.50197199,53300.74662120001 2025-11-30,20:12:34.000,334,11133861,7365,0,1764533553,13128.327478829997,31753.01960277,53300.73963408 2025-11-30,20:12:35.000,334,11133807,7365,0,1764533554,13128.199488940001,30830.796023129995,53300.774569680005 2025-11-30,20:12:36.000,334,11133851,7605,0,1764533555,13128.0378175,30369.705380700005,53300.73264696 2025-11-30,20:12:37.000,334,11133847,7645,0,1764533556,13127.93003653999,28063.681189020004,53300.76758256001 2025-11-30,20:12:39.000,334,11133839,7365,0,1764533558,13127.633638899999,32676.610713629998,53300.69072424 2025-11-30,20:12:40.000,334,11133797,7525,0,1764533559,13127.552803179999,27602.89365918,53300.620853039996 2025-11-30,20:12:41.000,334,11133831,7445,0,1764533560,13127.431549599998,34521.91786677,53300.606878800005 2025-11-30,20:12:42.000,334,11133872,7365,0,1764533561,13127.357450189993,29909.326700399994,53300.557968960005 2025-11-30,20:12:43.000,334,11133859,7645,0,1764533562,13127.310296019998,28986.8070573,53300.57893032001 2025-11-30,20:12:44.000,334,11133872,7045,0,1764533563,13127.269878159997,26680.409261730005,53300.58591744 2025-11-30,20:12:45.000,334,11133856,7045,0,1764533564,13127.215987679992,25296.509961870004,53300.59290456 2025-11-30,20:12:46.000,334,11133802,7165,0,1764533565,13127.189042439997,28525.20182838,53300.54399472 2025-11-30,20:12:47.000,334,11133846,7245,0,1764533566,13127.108206719997,27141.196791569993,53300.52303336 2025-11-30,20:12:48.000,334,11133834,7005,0,1764533567,13127.027370999996,27141.006465059996,53300.4671364 2025-11-30,20:12:50.000,334,11133847,7565,0,1764533569,13126.69055549999,33137.0528361,53300.341368240006 2025-11-30,20:12:51.000,334,11133796,7005,0,1764533570,13126.50867512999,28063.032669060005,53300.31341976001 2025-11-30,20:12:52.000,334,11133833,7565,0,1764533571,13126.313322139998,27140.372043359996,53300.31341976001 2025-11-30,20:12:53.000,334,11133867,7525,0,1764533572,13126.104496530003,24833.931953010004,53300.21560008001 2025-11-30,20:12:54.000,334,11133844,7005,0,1764533573,13125.855253059992,27140.054832509995,53300.15970312 2025-11-30,20:12:55.000,334,11133837,7365,0,1764533574,13125.545382799995,29446.19181027,53300.09681904001 2025-11-30,20:12:56.000,334,11133836,7045,0,1764533575,13125.28940301999,30368.535225119995,53299.97803800001 2025-11-30,20:12:57.000,334,11133842,7365,0,1764533576,13124.999741689993,29445.88869768,53299.950089519996 2025-11-30,20:12:58.000,334,11133808,7005,0,1764533577,13124.750498219997,32674.481876370002,53299.887205440005 2025-11-30,20:12:59.000,334,11133851,7484,0,1764533578,13124.447364269996,26678.026655790003,53299.85226984 2025-11-30,20:13:01.000,334,11133824,6885,0,1764533580,13124.022976739994,30828.843414119998,53299.649643360004 2025-11-30,20:13:02.000,334,11133871,7685,0,1764533581,13123.827623749989,33134.804163630004,53299.5588108 2025-11-30,20:13:03.000,334,11133823,7525,0,1764533582,13123.726579099988,33595.739725199994,53299.49592672001 2025-11-30,20:13:04.000,334,11133884,7165,0,1764533583,13123.665952310002,29905.513121070006,53299.4190684 2025-11-30,20:13:05.000,334,11133841,7365,0,1764533584,13123.591852899997,28060.227115319998,53299.35618432001 2025-11-30,20:13:06.000,334,11133843,7484,0,1764533585,13123.605325520002,29904.815257199996,53299.36317144 2025-11-30,20:13:07.000,334,11133823,7605,0,1764533586,13123.659215999993,31749.403399079994,53299.27233888 2025-11-30,20:13:08.000,334,11133813,7445,0,1764533587,13123.746788029988,24830.47083018,53299.27233888 2025-11-30,20:13:09.000,334,11133875,7805,0,1764533588,13123.854568989998,29903.67329814,53299.22342904 2025-11-30,20:13:10.000,334,11133824,6845,0,1764533589,13123.996031499999,28058.387292390005,53299.216441920005 2025-11-30,20:13:12.000,334,11133824,7085,0,1764533591,13124.27222020999,27135.127490640007,53299.216441920005 2025-11-30,20:13:13.000,334,11133845,7325,0,1764533592,13124.433891649991,26212.29063669,53299.22342904 2025-11-30,20:13:14.000,334,11133847,7484,0,1764533593,13124.575354159992,30824.205086579997,53299.15355784 2025-11-30,20:13:15.000,334,11133850,7125,0,1764533594,13124.683135120002,30362.69854548,53299.18150632 2025-11-30,20:13:16.000,334,11133867,7685,0,1764533595,13124.838070249993,28517.539424069997,53299.2443904 2025-11-30,20:13:17.000,334,11133824,7165,0,1764533596,13124.939114899993,28978.48203477,53299.265351760005 2025-11-30,20:13:18.000,334,11133856,7325,0,1764533597,13125.040159549993,34974.10545801,53299.28631312001 2025-11-30,20:13:19.000,334,11133838,6965,0,1764533598,13125.141204199994,34973.865787589995,53299.37015856 2025-11-30,20:13:20.000,334,11133873,7484,0,1764533599,13125.242248849994,30822.774113189997,53299.40509416001 2025-11-30,20:13:21.000,334,11133891,7645,0,1764533600,13125.37697505,27594.152737979995,53299.335222960006 2025-11-30,20:13:23.000,334,11133841,7445,0,1764533602,13125.504964939995,28516.517300220003,53299.50990096 2025-11-30,20:13:24.000,334,11133804,7125,0,1764533603,13125.55211910999,28977.741876119995,53299.551823680005 2025-11-30,20:13:25.000,334,11133805,7445,0,1764533604,13125.653163759991,29900.240371830005,53299.649643360004 2025-11-30,20:13:26.000,334,11133866,7045,0,1764533605,13125.754208409991,28516.72172499,53299.670604720006 2025-11-30,20:13:27.000,334,11133842,7285,0,1764533606,13125.835044129992,26671.97145312,53299.719514560005 2025-11-30,20:13:28.000,334,11133837,7484,0,1764533607,13125.956297709992,28055.757966899997,53299.78938576001 2025-11-30,20:13:29.000,334,11133799,7565,0,1764533608,13126.111232839998,34512.937275150005,53299.83130848001 2025-11-30,20:13:30.000,334,11133805,7565,0,1764533609,13126.279640589994,29439.826445879997,53299.89419256 2025-11-30,20:13:31.000,334,11133843,7365,0,1764533610,13126.454784649999,26211.47293761,53300.04790920001 2025-11-30,20:13:32.000,334,11133838,7125,0,1764533611,13126.67034656999,29440.228246290004,53300.12476752001 2025-11-30,20:13:34.000,334,11133823,7125,0,1764533613,13127.094734099992,27134.54946198,53300.14572888001 2025-11-30,20:13:35.000,334,11133856,6885,0,1764533614,13127.256405539993,26673.472917809995,53300.271497040005 2025-11-30,20:13:36.000,334,11133851,7484,0,1764533615,13127.424813289988,33130.891896479996,53300.2575228 2025-11-30,20:13:37.000,334,11133856,7085,0,1764533616,13127.539330559994,29441.327910570006,53300.36232960001 2025-11-30,20:13:38.000,334,11133779,7605,0,1764533617,13127.68752937999,31747.768000919998,53300.41822656 2025-11-30,20:13:39.000,334,11133809,7685,0,1764533618,13127.802046649995,31286.804242829996,53300.52303336 2025-11-30,20:13:40.000,334,11133827,7845,0,1764533619,13127.86940974999,28981.03381983,53300.5719432 2025-11-30,20:13:41.000,334,11133821,7484,0,1764533620,13127.842464509995,28520.119405649995,53300.54399472 2025-11-30,20:13:42.000,334,11133876,7165,0,1764533621,13127.8357282,29904.039852899994,53300.509059120006 2025-11-30,20:13:43.000,334,11133832,7205,0,1764533622,13127.74815616999,32671.753863060003,53300.5370076 2025-11-30,20:13:45.000,334,11133879,7325,0,1764533624,13127.498912699994,28982.443645830004,53300.51604624 2025-11-30,20:13:46.000,334,11133870,7165,0,1764533625,13127.384395429988,30827.666209410003,53300.439187920005 2025-11-30,20:13:47.000,334,11133850,7085,0,1764533626,13127.182306130002,28982.937084930003,53300.41822656 2025-11-30,20:13:48.000,334,11133867,7484,0,1764533627,13127.067788859997,27599.284504619995,53300.453162159996 2025-11-30,20:13:49.000,334,11133886,7005,0,1764533628,13126.865699559996,29905.668201930006,53300.488097760004 2025-11-30,20:13:50.000,334,11133879,7484,0,1764533629,13126.71750074,26676.997482809995,53300.4671364 2025-11-30,20:13:51.000,334,11133805,7445,0,1764533630,13126.58951084999,27599.411388959998,53300.35534248 2025-11-30,20:13:52.000,334,11133847,7484,0,1764533631,13126.421103099994,29905.527219330004,53300.36232960001 2025-11-30,20:13:53.000,334,11133853,7725,0,1764533632,13126.259431659993,28521.606772080006,53300.20162584 2025-11-30,20:13:54.000,334,11133857,7645,0,1764533633,13126.138178079993,30827.560472459998,53300.26450992001 2025-11-30,20:13:56.000,334,11133864,6965,0,1764533635,13125.861989370002,32210.712564539994,53300.1876516 2025-11-30,20:13:57.000,334,11133809,7645,0,1764533636,13125.727263169996,30826.693429470004,53300.13175464 2025-11-30,20:13:58.000,334,11133860,6925,0,1764533637,13125.585800659996,27597.747794280003,53300.054896320005 2025-11-30,20:13:59.000,334,11133799,7445,0,1764533638,13125.47128338999,29903.595757710005,53299.985025120004 2025-11-30,20:14:00.000,334,11133857,7405,0,1764533639,13125.24898515999,26674.727662949997,53299.89419256 2025-11-30,20:14:01.000,334,11133798,6925,0,1764533640,13125.046895859989,26674.452746879993,53299.86624408 2025-11-30,20:14:02.000,334,11133844,7325,0,1764533641,13124.858279179993,29902.86969732,53299.74746304 2025-11-30,20:14:03.000,334,11133806,7085,0,1764533642,13124.683135120002,32208.767004659996,53299.70554032 2025-11-30,20:14:04.000,334,11133805,7405,0,1764533643,13124.507991059996,30824.95934349,53299.6985532 2025-11-30,20:14:05.000,334,11133878,6965,0,1764533644,13124.23853866,28518.758923560003,53299.57977216 2025-11-30,20:14:07.000,334,11133874,7125,0,1764533646,13123.760260649993,28980.011695980007,53299.32124872 2025-11-30,20:14:08.000,334,11133927,7605,0,1764533647,13123.598589209992,27596.373213929997,53299.28631312001 2025-11-30,20:14:09.000,334,11133911,7365,0,1764533648,13123.423445150001,32669.991580560003,53299.23740328001 2025-11-30,20:14:10.000,334,11133912,7045,0,1764533649,13123.20114692,28519.040888760006,53299.22342904 2025-11-30,20:14:11.000,334,11133953,7445,0,1764533650,13123.03947548,32670.252398369994,53299.07669952 2025-11-30,20:14:12.000,334,11133909,7445,0,1764533651,13122.97884869,27596.782063470004,53298.978879840004 2025-11-30,20:14:13.000,334,11133910,6765,0,1764533652,13122.89127665999,29441.807251410006,53298.95791848 2025-11-30,20:14:14.000,334,11133891,7645,0,1764533653,13122.89801297,23907.175782780003,53298.881060160005 2025-11-30,20:14:15.000,334,11133938,7125,0,1764533654,13122.884540349994,33131.914020330005,53298.8950344 2025-11-30,20:14:16.000,334,11133896,7125,0,1764533655,13122.95190344999,25291.011640469995,53298.8950344 2025-11-30,20:14:18.000,334,11133916,6805,0,1764533657,13123.19441060999,25752.447690269997,53298.77625336001 2025-11-30,20:14:19.000,334,11133945,7445,0,1764533658,13123.403236220001,28058.697454110006,53298.762279120005 2025-11-30,20:14:20.000,334,11133901,7605,0,1764533659,13123.605325520002,28519.90793175,53298.72734352 2025-11-30,20:14:21.000,334,11133906,7085,0,1764533660,13123.847832679989,29442.476918760003,53298.80420184001 2025-11-30,20:14:22.000,334,11133885,7565,0,1764533661,13124.063394599994,28981.308735900006,53298.84612456 2025-11-30,20:14:23.000,334,11133908,7045,0,1764533662,13124.265483899995,30365.151642719997,53298.762279120005 2025-11-30,20:14:24.000,334,11133889,7845,0,1764533663,13124.521463680001,34055.166772950004,53298.77625336001 2025-11-30,20:14:25.000,334,11133872,7125,0,1764533664,13124.696607739992,25291.801143029996,53298.811188960004 2025-11-30,20:14:26.000,334,11133924,7005,0,1764533665,13124.844806560002,28520.669237790004,53298.82516320001 2025-11-30,20:14:27.000,334,11133917,7405,0,1764533666,13124.959323829993,24830.957220149998,53298.82516320001 2025-11-30,20:14:29.000,334,11133920,6805,0,1764533668,13125.053632169998,25753.991449740002,53298.82516320001 2025-11-30,20:14:30.000,334,11133885,7845,0,1764533669,13124.999741689993,30828.060960689996,53298.762279120005 2025-11-30,20:14:31.000,334,11133868,6805,0,1764533670,13124.999741689993,29905.978363650007,53298.84612456 2025-11-30,20:14:32.000,334,11133898,7125,0,1764533671,13124.986269069988,24371.480828490006,53298.69240792 2025-11-30,20:14:33.000,334,11133854,7085,0,1764533672,13124.952587519998,26678.181736650004,53298.762279120005 2025-11-30,20:14:34.000,334,11133904,6965,0,1764533673,13124.952587519998,25756.162581779994,53298.74830488 2025-11-30,20:14:35.000,334,11133925,7525,0,1764533674,13124.912169659998,25756.677168270005,53298.73433064001 2025-11-30,20:14:36.000,334,11133923,7484,0,1764533675,13124.932378589998,29447.256228900005,53298.69240792 2025-11-30,20:14:37.000,334,11133889,7685,0,1764533676,13124.932378589998,28525.089042299995,53298.58760112001 2025-11-30,20:14:38.000,334,11133923,7205,0,1764533677,13124.959323829993,26219.135341920002,53298.58760112001 2025-11-30,20:14:40.000,334,11133898,6925,0,1764533679,13125.134467889999,33138.77987295001,53298.46882008001 2025-11-30,20:14:41.000,334,11133906,7045,0,1764533680,13125.25572147,25297.447496160006,53298.44087160001 2025-11-30,20:14:42.000,334,11133893,7725,0,1764533681,13125.32982087999,33600.420347520005,53298.475807200004 2025-11-30,20:14:43.000,334,11133939,7484,0,1764533682,13125.43760184,34061.76475863,53298.41292312 2025-11-30,20:14:44.000,334,11133881,7365,0,1764533683,13125.585800659996,28526.548212210007,53298.44785872001 2025-11-30,20:14:45.000,334,11133947,7325,0,1764533684,13125.707054239996,28526.541163079994,53298.39894888001 2025-11-30,20:14:46.000,334,11133891,7845,0,1764533685,13125.787889959996,25297.630773540004,53298.48978144001 2025-11-30,20:14:47.000,334,11133929,7445,0,1764533686,13125.942825090002,28065.105113280006,53298.44087160001 2025-11-30,20:14:48.000,334,11133932,7005,0,1764533687,13126.084287600002,31755.09204699,53298.44087160001 2025-11-30,20:14:49.000,334,11133920,7205,0,1764533688,13126.272904279998,28525.98428181,53298.426897360005 2025-11-30,20:14:51.000,334,11133907,7685,0,1764533690,13126.60971977999,31754.365986599994,53298.55266552 2025-11-30,20:14:52.000,334,11133899,7525,0,1764533691,13126.75118228999,28525.237074029996,53298.58760112001 2025-11-30,20:14:53.000,334,11133887,7484,0,1764533692,13126.960007900001,30831.275363969995,53298.580614 2025-11-30,20:14:54.000,334,11133887,7525,0,1764533693,13127.101470410002,30831.007497030005,53298.62952384 2025-11-30,20:14:55.000,334,11133924,7245,0,1764533694,13127.256405539993,27601.95612489,53298.643498080004 2025-11-30,20:14:56.000,334,11133910,7205,0,1764533695,13127.424813289988,30830.485861409994,53298.70638216001 2025-11-30,20:14:57.000,334,11133882,7365,0,1764533696,13127.566275799989,27601.47678405,53298.78324048001 2025-11-30,20:14:58.000,334,11133890,7045,0,1764533697,13127.72794723999,32675.109248940003,53298.832150320006 2025-11-30,20:14:59.000,334,11133860,7045,0,1764533698,13127.862673439995,31752.38518107,53298.7902276 2025-11-30,20:15:00.000,334,11133962,7125,0,1764533699,13127.99066332999,32674.749743310007,53298.83913744 2025-11-30,20:15:02.000,334,11133961,7645,0,1764533701,13128.314006209992,27139.561393409997,53299.06971240001 2025-11-30,20:15:03.000,334,11133975,7325,0,1764533702,13128.415050859992,33597.12135468,53299.13958360001 2025-11-30,20:15:04.000,334,11133879,7565,0,1764533703,13128.549777059998,27139.54024602,53299.20246768 2025-11-30,20:15:05.000,334,11133909,7325,0,1764533704,13128.697975879993,29907.078027929994,53299.23740328001 2025-11-30,20:15:06.000,334,11133975,7525,0,1764533705,13128.819229459994,22988.29349076,53299.34221008 2025-11-30,20:15:07.000,334,11133953,7565,0,1764533706,13128.98763720999,27600.84236235,53299.34221008 2025-11-30,20:15:08.000,334,11133928,7005,0,1764533707,13129.1156271,27139.631884710005,53299.481952480004 2025-11-30,20:15:09.000,334,11133940,7005,0,1764533708,13129.223408059996,29445.902795939997,53299.63566912 2025-11-30,20:15:10.000,334,11133942,6965,0,1764533709,13129.378343190001,27139.68827775,53299.71252744001 2025-11-30,20:15:11.000,334,11133961,7845,0,1764533710,13129.540014630002,26217.154536390008,53299.838295600006 2025-11-30,20:15:13.000,334,11133934,6965,0,1764533712,13129.795994409993,28523.467742399996,53300.01996072 2025-11-30,20:15:14.000,334,11133914,7365,0,1764533713,13129.876830129993,32213.447626980007,53300.16669024001 2025-11-30,20:15:15.000,334,11133971,7285,0,1764533714,13129.977874779994,32213.53221654,53300.21560008001 2025-11-30,20:15:16.000,334,11133929,7285,0,1764533715,13129.991347399999,29907.310649220002,53300.34835536 2025-11-30,20:15:17.000,334,11133932,7325,0,1764533716,13130.031765259999,29446.128368100006,53300.41822656 2025-11-30,20:15:18.000,334,11133916,7005,0,1764533717,13130.004820019989,33136.11530181,53300.58591744 2025-11-30,20:15:19.000,334,11133898,7125,0,1764533718,13130.004820019989,28523.700363690004,53300.66277576 2025-11-30,20:15:20.000,334,11133948,7085,0,1764533719,13129.971138469999,33136.354972229994,53300.7815568 2025-11-30,20:15:21.000,334,11133887,7525,0,1764533720,13129.903775369989,27140.18171685,53300.81649240001 2025-11-30,20:15:22.000,334,11133915,7565,0,1764533721,13129.748840239998,27140.343846839998,53300.86540224001 2025-11-30,20:15:24.000,334,11133886,7125,0,1764533723,13129.533278319992,25295.75570496,53301.012131760006 2025-11-30,20:15:25.000,334,11133907,7525,0,1764533724,13129.459178910001,34059.88264092,53301.0959772 2025-11-30,20:15:26.000,334,11133916,6885,0,1764533725,13129.310980089991,28986.243126899994,53301.13789992 2025-11-30,20:15:27.000,334,11133939,7645,0,1764533726,13129.13583603,31292.817150720002,53301.179822640006 2025-11-30,20:15:28.000,334,11133889,7645,0,1764533727,13129.01458245,25757.953060800006,53301.158861280004 2025-11-30,20:15:29.000,334,11133896,6965,0,1764533728,13128.82596576999,28987.025580329995,53301.20078400001 2025-11-30,20:15:30.000,334,11133918,7405,0,1764533729,13128.731657429998,28987.222955970006,53301.21475824 2025-11-30,20:15:31.000,334,11133908,7125,0,1764533730,13128.610403849998,22990.929865380007,53301.24969384001 2025-11-30,20:15:32.000,334,11133897,7805,0,1764533731,13128.468941339997,22991.077897109994,53301.18680976 2025-11-30,20:15:33.000,334,11133911,7484,0,1764533732,13128.401578240002,33600.413298390005,53301.26366808 2025-11-30,20:15:35.000,334,11133890,7085,0,1764533734,13128.246643109997,28065.274292400005,53301.31956504001 2025-11-30,20:15:36.000,334,11133925,7685,0,1764533735,13128.199488940001,26681.480729489995,53301.31257792 2025-11-30,20:15:37.000,334,11133909,7565,0,1764533736,13128.111916909991,26681.360894280006,53301.3055908 2025-11-30,20:15:38.000,334,11133923,7405,0,1764533737,13128.071499049991,28065.055769369996,53301.36148776 2025-11-30,20:15:39.000,334,11133929,7285,0,1764533738,13127.99066332999,33138.86446251,53301.34052640001 2025-11-30,20:15:40.000,334,11133956,7005,0,1764533739,13127.97045439999,29909.777844719996,53301.38244912 2025-11-30,20:15:41.000,334,11133921,7565,0,1764533740,13127.903091299995,31293.31058982,53301.36847488001 2025-11-30,20:15:42.000,334,11133923,7445,0,1764533741,13127.82899188999,29448.073927980004,53301.42437184 2025-11-30,20:15:43.000,334,11133965,7365,0,1764533742,13127.75489248,28525.272319680007,53301.36847488001 2025-11-30,20:15:44.000,334,11133897,7484,0,1764533743,13127.586484729989,30370.07193546,53301.29860368001 2025-11-30,20:15:46.000,334,11133902,7005,0,1764533745,13127.290087089998,31292.154532500004,53301.42437184 2025-11-30,20:15:47.000,334,11133930,7285,0,1764533746,13127.114943029992,29908.191790469995,53301.4103976 2025-11-30,20:15:48.000,334,11133935,7845,0,1764533747,13126.912853729991,29908.14949569,53301.36847488001 2025-11-30,20:15:49.000,334,11133859,7405,0,1764533748,13126.73770967,33598.10823288,53301.25668096 2025-11-30,20:15:50.000,334,11133884,7125,0,1764533749,13126.48846619999,28524.207901050002,53301.22174536001 2025-11-30,20:15:51.000,334,11133894,7205,0,1764533750,13126.313322139998,30369.197843340007,53301.18680976 2025-11-30,20:15:52.000,334,11133947,7805,0,1764533751,13126.091023909998,31753.03370103,53301.18680976 2025-11-30,20:15:53.000,334,11133915,7525,0,1764533752,13125.902407230002,29446.783937190005,53300.991170400004 2025-11-30,20:15:54.000,334,11133913,7565,0,1764533753,13125.740735790001,34981.98638535,53300.97719616 2025-11-30,20:15:55.000,334,11133885,7484,0,1764533754,13125.55885542,25756.853396520004,53300.9212992 2025-11-30,20:15:57.000,334,11133962,7205,0,1764533756,13125.242248849994,28063.349879910005,53300.76059544 2025-11-30,20:15:58.000,334,11133892,7245,0,1764533757,13125.154676819999,28524.687241890002,53300.71867272001 2025-11-30,20:15:59.000,334,11133876,7205,0,1764533758,13125.060368479993,29908.516050449995,53300.62784016001 2025-11-30,20:16:00.000,334,11133880,7165,0,1764533759,13124.979532759993,29908.565394360005,53300.52303336 2025-11-30,20:16:01.000,334,11133908,7045,0,1764533760,13124.925642280003,29447.347867589997,53300.439187920005 2025-11-30,20:16:02.000,334,11133930,7525,0,1764533761,13124.858279179993,29447.439506280003,53300.341368240006 2025-11-30,20:16:03.000,334,11133905,7445,0,1764533762,13124.777443459992,28063.73758206,53300.24354856001 2025-11-30,20:16:04.000,334,11133874,7005,0,1764533763,13124.689871429997,30370.07898459,53300.16669024001 2025-11-30,20:16:05.000,334,11133889,7645,0,1764533764,13124.622508330001,33599.00347239,53300.03393496 2025-11-30,20:16:06.000,334,11133898,7205,0,1764533765,13124.48104582,33599.088061949995,53299.92214104 2025-11-30,20:16:08.000,334,11133895,7605,0,1764533767,13124.11728508,24374.060810070005,53299.72650168 2025-11-30,20:16:09.000,334,11133896,7005,0,1764533768,13123.935404709999,26219.212882349995,53299.63566912 2025-11-30,20:16:10.000,334,11133867,7565,0,1764533769,13123.699633859993,28986.99033468,53299.50990096 2025-11-30,20:16:11.000,334,11133928,7165,0,1764533770,13123.450390389997,29448.341794919994,53299.39810704 2025-11-30,20:16:12.000,334,11133916,6885,0,1764533771,13123.16072906,32677.357921410003,53299.27233888 2025-11-30,20:16:13.000,334,11133912,7045,0,1764533772,13122.89127665999,31293.65599719,53299.11862224001 2025-11-30,20:16:14.000,334,11133913,7484,0,1764533773,13122.588142709988,29448.673104030007,53298.978879840004 2025-11-30,20:16:15.000,334,11133906,7285,0,1764533774,13122.285008760002,26219.81910753,53298.86708592 2025-11-30,20:16:16.000,334,11133886,7165,0,1764533775,13121.95492956999,28526.118215280003,53298.65747232001 2025-11-30,20:16:17.000,334,11133885,7645,0,1764533776,13121.67874086,28987.29344727,53298.53170416 2025-11-30,20:16:19.000,334,11133904,7005,0,1764533778,13121.173517609997,31754.598607890002,53298.22427088 2025-11-30,20:16:20.000,334,11133909,7645,0,1764533779,13120.991637239997,28986.764762520004,53298.05658 2025-11-30,20:16:21.000,334,11133882,7165,0,1764533780,13120.82322949,27602.653988759994,53297.881902 2025-11-30,20:16:22.000,334,11133894,7245,0,1764533781,13120.728921149996,25757.276344319995,53297.72818536001 2025-11-30,20:16:23.000,334,11133923,7565,0,1764533782,13120.67503066999,25756.973231730008,53297.60241720001 2025-11-30,20:16:24.000,334,11133967,7365,0,1764533783,13120.70197591,29907.952120050002,53297.53254600001 2025-11-30,20:16:25.000,334,11133928,7365,0,1764533784,13120.82322949,29907.48687747,53297.39280360001 2025-11-30,20:16:26.000,334,11133929,7645,0,1764533785,13120.931010449996,26678.322719250005,53297.41376496001 2025-11-30,20:16:27.000,334,11133901,7565,0,1764533786,13121.085945580002,27600.34892325,53297.33690664 2025-11-30,20:16:28.000,334,11133919,7765,0,1764533787,13121.301507499993,35441.19491007,53297.28100968 2025-11-30,20:16:30.000,334,11133884,6845,0,1764533789,13121.82020337,29444.077071270003,53297.253061200005 2025-11-30,20:16:31.000,334,11133969,7925,0,1764533790,13122.170491489996,32211.10731582,53297.2181256 2025-11-30,20:16:32.000,334,11133913,7685,0,1764533791,13122.466889130003,29904.476898959998,53297.2181256 2025-11-30,20:16:33.000,334,11133892,7205,0,1764533792,13122.763286769994,28981.68938892,53297.21113848 2025-11-30,20:16:34.000,334,11133885,7845,0,1764533793,13123.05968441,23907.746762309995,53297.23209984 2025-11-30,20:16:35.000,334,11133926,7045,0,1764533794,13123.362818360001,26213.665217040005,53297.322932400006 2025-11-30,20:16:36.000,334,11133914,7165,0,1764533795,13123.598589209992,26674.6924173,53297.34389376001 2025-11-30,20:16:37.000,334,11133889,7685,0,1764533796,13123.834360059998,27597.0005865,53297.371842240005 2025-11-30,20:16:38.000,334,11133940,7165,0,1764533797,13124.07686722,28058.055983280006,53297.469661920004 2025-11-30,20:16:39.000,334,11133868,6805,0,1764533798,13124.29242913999,27596.760916080006,53297.52555888 2025-11-30,20:16:41.000,334,11133912,7205,0,1764533800,13124.48104582,30364.087224090006,53297.68626264 2025-11-30,20:16:42.000,334,11133866,7005,0,1764533801,13124.568617849996,28980.491036820007,53297.7421596 2025-11-30,20:16:43.000,334,11133956,7205,0,1764533802,13124.609035709997,28058.11942545,53297.66530128 2025-11-30,20:16:44.000,334,11133915,7605,0,1764533803,13124.656189879992,33131.84352903,53297.73517248 2025-11-30,20:16:45.000,334,11133952,7005,0,1764533804,13124.676398809992,29903.377234679996,53297.83299216 2025-11-30,20:16:46.000,334,11133899,7405,0,1764533805,13124.635980949992,34977.080190869994,53297.83299216 2025-11-30,20:16:47.000,334,11133851,7525,0,1764533806,13124.588826779996,32209.873718069997,53297.86792776001 2025-11-30,20:16:48.000,334,11133947,7645,0,1764533807,13124.595563089992,23446.592677709996,53297.923824720005 2025-11-30,20:16:49.000,334,11133942,7125,0,1764533808,13124.568617849996,28981.661192400003,53298.0216444 2025-11-30,20:16:50.000,334,11133912,7125,0,1764533809,13124.575354159992,31288.05193884,53298.00068304 2025-11-30,20:16:52.000,334,11133908,7205,0,1764533811,13124.4002101,32210.95928409,53298.140425440004 2025-11-30,20:16:53.000,334,11133922,7245,0,1764533812,13124.346319619995,27137.481900059996,53298.09850272 2025-11-30,20:16:54.000,334,11133922,7245,0,1764533813,13124.33958331,27137.658128309995,53298.11946408 2025-11-30,20:16:55.000,334,11133871,7365,0,1764533814,13124.27895652,27137.848454820007,53298.140425440004 2025-11-30,20:16:56.000,334,11133902,7045,0,1764533815,13124.13749401,30828.082108079994,53298.17536104 2025-11-30,20:16:57.000,334,11133897,7965,0,1764533816,13124.00950411999,29905.788037139995,53298.140425440004 2025-11-30,20:16:58.000,334,11133916,7205,0,1764533817,13123.874777919998,26215.920938640003,53298.1264512 2025-11-30,20:16:59.000,334,11133929,7525,0,1764533818,13123.773733269998,32673.55844034,53298.09850272 2025-11-30,20:17:00.000,334,11133929,7484,0,1764533819,13123.618798139993,29445.042802080003,53298.14741256 2025-11-30,20:17:01.000,334,11133908,6965,0,1764533820,13123.517753489992,28983.888717480004,53298.042605760005 2025-11-30,20:17:03.000,334,11133892,6965,0,1764533822,13123.22135585,28984.2693705,53297.972734560004 2025-11-30,20:17:04.000,334,11133904,7125,0,1764533823,13123.10010227,28984.445598749997,53297.94478608001 2025-11-30,20:17:05.000,334,11133909,7484,0,1764533824,13122.97884869,28984.607728739997,53297.89587624001 2025-11-30,20:17:06.000,334,11133895,7484,0,1764533825,13122.823913559994,31752.321738900006,53297.84696640001 2025-11-30,20:17:07.000,334,11133893,7645,0,1764533826,13122.689187359989,29446.21295766,53297.74914672001 2025-11-30,20:17:08.000,334,11133882,6965,0,1764533827,13122.635296879998,30368.937025530002,53297.62337856 2025-11-30,20:17:09.000,334,11133879,7605,0,1764533828,13122.594879019998,30830.330780549994,53297.60241720001 2025-11-30,20:17:10.000,334,11133896,7085,0,1764533829,13122.547724849988,27140.30860119,53297.50459752 2025-11-30,20:17:11.000,334,11133891,7645,0,1764533830,13122.514043299998,32675.539245869993,53297.36485512001 2025-11-30,20:17:12.000,334,11133898,7085,0,1764533831,13122.520779609993,30830.647991399994,53297.39979072 2025-11-30,20:17:14.000,334,11133840,7125,0,1764533833,13122.682451049994,28063.321683389993,53297.204151360005 2025-11-30,20:17:15.000,334,11133860,7325,0,1764533834,13122.803704629994,29447.242130640007,53297.16222864 2025-11-30,20:17:16.000,334,11133911,7525,0,1764533835,13122.87106772999,25296.037670160003,53297.09235744 2025-11-30,20:17:17.000,334,11133931,7765,0,1764533836,13123.03273916999,29447.63688192,53297.1133188 2025-11-30,20:17:18.000,334,11133929,7484,0,1764533837,13123.15399274999,29909.10817737,53297.01549912 2025-11-30,20:17:19.000,334,11133913,7405,0,1764533838,13123.329136809996,33138.152500380005,53296.95960216001 2025-11-30,20:17:20.000,334,11133902,7085,0,1764533839,13123.517753489992,28987.096071630003,53296.94562792 2025-11-30,20:17:21.000,334,11133913,7525,0,1764533840,13123.665952310002,31293.677144579997,53296.89671808 2025-11-30,20:17:22.000,334,11133930,7365,0,1764533841,13123.834360059998,27603.838242600003,53296.89671808 2025-11-30,20:17:23.000,334,11133908,7205,0,1764533842,13124.043185669994,28988.005409399993,53296.868769600005 2025-11-30,20:17:25.000,334,11133894,6965,0,1764533844,13124.433891649991,30372.532081829995,53296.917679440005 2025-11-30,20:17:26.000,334,11133995,7765,0,1764533845,13124.669662499997,31756.762690799995,53296.95261504 2025-11-30,20:17:27.000,334,11133904,7285,0,1764533846,13124.831333939997,27144.397096589993,53296.94562792 2025-11-30,20:17:28.000,334,11133953,7565,0,1764533847,13125.053632169998,34986.53307419999,53296.94562792 2025-11-30,20:17:29.000,334,11133936,6725,0,1764533848,13125.302875639994,29912.837167139995,53296.987550640006 2025-11-30,20:17:30.000,334,11133906,7205,0,1764533849,13125.4780197,33603.65589819,53297.01549912 2025-11-30,20:17:31.000,334,11133922,7085,0,1764533850,13125.646427449996,31297.63170651,53297.05043472 2025-11-30,20:17:32.000,334,11133947,7565,0,1764533851,13125.841780440001,28069.052626079996,53297.02947336001 2025-11-30,20:17:33.000,334,11133907,7565,0,1764533852,13126.064078670002,31298.548093410005,53297.036460480005 2025-11-30,20:17:34.000,334,11133922,7085,0,1764533853,13126.259431659993,29453.833067190004,53297.12030592 2025-11-30,20:17:36.000,334,11133907,7484,0,1764533855,13126.61645609,29454.601422360007,53297.16921576 2025-11-30,20:17:37.000,334,11133861,7605,0,1764533856,13126.784863839996,32222.787724230002,53297.2181256 2025-11-30,20:17:38.000,334,11133940,6965,0,1764533857,13126.926326349996,26687.50773564,53297.2181256 2025-11-30,20:17:39.000,334,11133849,7605,0,1764533858,13127.081261480002,28533.02636268,53297.28100968 2025-11-30,20:17:40.000,334,11133943,7484,0,1764533859,13127.162097200002,34068.90552732001,53297.32991952 2025-11-30,20:17:41.000,334,11133918,6845,0,1764533860,13127.276614469993,28072.104899369995,53297.30895816 2025-11-30,20:17:42.000,334,11133876,7165,0,1764533861,13127.364186499988,28533.639636990003,53297.39979072 2025-11-30,20:17:43.000,334,11133921,7565,0,1764533862,13127.492176389998,28072.408011959997,53297.420752080005 2025-11-30,20:17:44.000,334,11133864,7005,0,1764533863,13127.62690258999,29917.75041075,53297.35088088 2025-11-30,20:17:45.000,334,11133906,7205,0,1764533864,13127.761628789995,27149.853123210007,53297.469661920004 2025-11-30,20:17:47.000,334,11133926,7165,0,1764533866,13128.071499049991,27611.07064998,53297.47664904 2025-11-30,20:17:48.000,334,11133918,6925,0,1764533867,13128.246643109997,28994.82191811,53297.4976104 2025-11-30,20:17:49.000,334,11133900,6885,0,1764533868,13128.401578240002,34530.40501929,53297.56049448001 2025-11-30,20:17:50.000,334,11133919,7484,0,1764533869,13128.650821709998,30378.40400712,53297.56049448001 2025-11-30,20:17:51.000,334,11133951,7565,0,1764533870,13128.900065179994,25765.086780359998,53297.60940432001 2025-11-30,20:17:52.000,334,11133889,7484,0,1764533871,13129.081945549995,29455.17240189,53297.658314160006 2025-11-30,20:17:53.000,334,11133907,7445,0,1764533872,13129.331189019991,32683.836071879996,53297.74914672001 2025-11-30,20:17:54.000,334,11133908,6885,0,1764533873,13129.587168799997,23918.87733858,53297.83997928 2025-11-30,20:17:55.000,334,11133941,7525,0,1764533874,13129.775785479993,28531.42621017,53297.81901792001 2025-11-30,20:17:56.000,334,11133947,7525,0,1764533875,13129.998083709994,33143.98918002,53297.94478608001 2025-11-30,20:17:58.000,334,11133948,6765,0,1764533877,13130.34837182999,30375.37288122,53298.18234816001 2025-11-30,20:17:59.000,334,11133881,7565,0,1764533878,13130.49657065,30374.964031680007,53298.140425440004 2025-11-30,20:18:00.000,334,11133928,7085,0,1764533879,13130.577406370001,29913.2742132,53298.21728376 2025-11-30,20:18:01.000,334,11133915,7685,0,1764533880,13130.644769469996,26683.884482819994,53298.25221936001 2025-11-30,20:18:02.000,334,11133878,7165,0,1764533881,13130.678451020001,30834.997304610006,53298.39196176 2025-11-30,20:18:03.000,334,11133923,7484,0,1764533882,13130.732341499992,32218.32562494,53298.377987520005 2025-11-30,20:18:04.000,334,11133961,7245,0,1764533883,13130.651505779992,29450.301453060005,53298.475807200004 2025-11-30,20:18:05.000,334,11133928,7045,0,1764533884,13130.617824230001,28066.063794960006,53298.63651096001 2025-11-30,20:18:06.000,334,11133935,7445,0,1764533885,13130.550461129991,30372.024544469998,53298.63651096001 2025-11-30,20:18:07.000,334,11133879,7565,0,1764533886,13130.42920754999,34984.333745640004,53298.62253672 2025-11-30,20:18:09.000,334,11133874,7005,0,1764533888,13130.18670038999,25758.298468170004,53298.762279120005 2025-11-30,20:18:10.000,334,11133923,7484,0,1764533889,13130.038501569994,31293.183705479998,53298.87407304001 2025-11-30,20:18:11.000,334,11133943,7325,0,1764533890,13129.930720609998,31754.168610959998,53298.93695712 2025-11-30,20:18:12.000,334,11133935,7645,0,1764533891,13129.775785479993,30370.06488633,53298.90202152001 2025-11-30,20:18:13.000,334,11133941,7565,0,1764533892,13129.681477140002,29908.61473827,53298.95791848 2025-11-30,20:18:14.000,334,11133913,7405,0,1764533893,13129.580432490002,28524.630848850007,53299.00682832 2025-11-30,20:18:15.000,334,11133889,7245,0,1764533894,13129.519805700002,26679.387137879996,53299.01381544 2025-11-30,20:18:16.000,334,11133932,6925,0,1764533895,13129.472651529992,34059.41034921,53299.06971240001 2025-11-30,20:18:17.000,334,11133918,7165,0,1764533896,13129.492860459992,30830.40127185,53299.048751040005 2025-11-30,20:18:18.000,334,11133933,7605,0,1764533897,13129.519805700002,28062.673163429994,53299.104648 2025-11-30,20:18:20.000,334,11133926,7205,0,1764533899,13129.560223560002,26678.632880970006,53299.23041616 2025-11-30,20:18:21.000,334,11133888,7285,0,1764533900,13129.668004519997,26217.274371599997,53299.265351760005 2025-11-30,20:18:22.000,334,11133876,7205,0,1764533901,13129.755576549993,32213.37713568,53299.279325999996 2025-11-30,20:18:23.000,334,11133901,7245,0,1764533902,13129.822939649988,24833.15654871,53299.39111992 2025-11-30,20:18:24.000,334,11133911,7605,0,1764533903,13129.930720609998,26678.05485231,53299.384132800005 2025-11-30,20:18:25.000,334,11133935,7165,0,1764533904,13130.004820019989,31751.673218940006,53299.481952480004 2025-11-30,20:18:26.000,334,11133885,7484,0,1764533905,13130.13280991,24832.789993950006,53299.58675928 2025-11-30,20:18:27.000,334,11133896,6965,0,1764533906,13130.159755149994,30367.555396049996,53299.65663048 2025-11-30,20:18:28.000,334,11133920,7085,0,1764533907,13130.179964079995,31289.905860030005,53299.71252744001 2025-11-30,20:18:29.000,334,11133944,7085,0,1764533908,13130.18670038999,28983.395278380005,53299.768424400005 2025-11-30,20:18:31.000,334,11133917,7525,0,1764533910,13130.078919429994,28521.82529511,53299.95707664001 2025-11-30,20:18:32.000,334,11133983,7605,0,1764533911,13129.950929539998,28060.389245309998,53299.97105088 2025-11-30,20:18:33.000,334,11133895,7445,0,1764533912,13129.836412269993,29905.210008480004,53300.06887056 2025-11-30,20:18:34.000,334,11133791,7805,0,1764533913,13129.627586659997,28521.381199919997,53300.06188344 2025-11-30,20:18:35.000,334,11133932,7205,0,1764533914,13129.412024739991,27137.517145710008,53300.11079328 2025-11-30,20:18:36.000,334,11133947,7525,0,1764533915,13129.19646282,31749.889789049994,53300.152716000004 2025-11-30,20:18:37.000,334,11133964,7445,0,1764533916,13128.9135378,27598.621886399997,53300.15970312 2025-11-30,20:18:38.000,334,11133926,7005,0,1764533917,13128.623876469988,28982.288564970004,53300.22957432 2025-11-30,20:18:39.000,334,11133937,7725,0,1764533918,13128.287060969997,28521.04284168,53300.16669024001 2025-11-30,20:18:40.000,334,11133905,7285,0,1764533919,13127.943509159995,30827.20801596,53300.23656144 2025-11-30,20:18:42.000,334,11133975,7685,0,1764533921,13127.175569819992,30827.095229879997,53300.16669024001 2025-11-30,20:18:43.000,334,11133933,7445,0,1764533922,13126.81180907999,30365.835408330007,53300.103806160005 2025-11-30,20:18:44.000,334,11133914,7205,0,1764533923,13126.42783940999,30826.975394670008,53300.054896320005 2025-11-30,20:18:45.000,334,11133888,7085,0,1764533924,13126.097760219993,32210.592729330005,53300.06188344 2025-11-30,20:18:46.000,334,11133938,7205,0,1764533925,13125.733999479991,27598.142545559997,53299.985025120004 2025-11-30,20:18:47.000,334,11133894,7125,0,1764533926,13125.43086552999,31287.953251019993,53299.936115280005 2025-11-30,20:18:48.000,334,11133863,7605,0,1764533927,13125.18835836999,32210.33191152,53299.81034712001 2025-11-30,20:18:49.000,334,11133857,7325,0,1764533928,13124.993005379998,28981.442669369993,53299.78938576001 2025-11-30,20:18:50.000,334,11133898,7045,0,1764533929,13124.750498219997,32209.98650415,53299.75445016 2025-11-30,20:18:51.000,334,11133861,7525,0,1764533930,13124.595563089992,32209.655195040003,53299.670604720006 2025-11-30,20:18:53.000,334,11133882,6885,0,1764533932,13124.33958331,32670.35108619,53299.600733520005 2025-11-30,20:18:54.000,334,11133888,7045,0,1764533933,13124.245274969995,31286.212115910006,53299.52387520001 2025-11-30,20:18:55.000,334,11133919,7445,0,1764533934,13124.184648179995,27134.782083269994,53299.49592672001 2025-11-30,20:18:56.000,334,11133891,7685,0,1764533935,13124.1981208,34514.072185080004,53299.47496536001 2025-11-30,20:18:57.000,334,11133942,7165,0,1764533936,13124.09707615,27595.336991820004,53299.335222960006 2025-11-30,20:18:58.000,334,11133912,6965,0,1764533937,13124.03644936,30362.416580279998,53299.37714568001 2025-11-30,20:18:59.000,334,11133860,7205,0,1764533938,13123.955613639999,26672.30981136,53299.34221008 2025-11-30,20:19:00.000,334,11133923,7525,0,1764533939,13123.888250539989,28978.073185229994,53299.23041616 2025-11-30,20:19:01.000,334,11133935,7565,0,1764533940,13123.807414819988,28977.798269160005,53299.16054496001 2025-11-30,20:19:02.000,334,11133911,7885,0,1764533941,13123.652479689998,30822.449853209997,53299.16054496001 2025-11-30,20:19:04.000,334,11133935,7445,0,1764533943,13123.362818360001,31744.588843289996,53298.92298288001 2025-11-30,20:19:05.000,334,11133894,6885,0,1764533944,13123.22135585,28977.340075710003,53298.881060160005 2025-11-30,20:19:06.000,334,11133896,6645,0,1764533945,13123.10010227,29899.859718809996,53298.84612456 2025-11-30,20:19:07.000,334,11133955,7484,0,1764533946,13122.87106772999,26210.316880290004,53298.76926624 2025-11-30,20:19:08.000,334,11133895,7525,0,1764533947,13122.675714739999,29900.176929659996,53298.6504852 2025-11-30,20:19:09.000,334,11133904,7045,0,1764533948,13122.500570679993,30822.992636220006,53298.61554960001 2025-11-30,20:19:10.000,334,11133854,7245,0,1764533949,13122.372580789997,29900.874793530005,53298.46183296 2025-11-30,20:19:11.000,334,11133914,6765,0,1764533950,13122.264799830002,30362.508218970004,53298.329077680006 2025-11-30,20:19:12.000,334,11133966,7165,0,1764533951,13122.163755180001,25750.67130951,53298.210296640005 2025-11-30,20:19:13.000,334,11133929,7565,0,1764533952,13122.089655769996,28057.238284199993,53298.14741256 2025-11-30,20:19:15.000,334,11133906,6925,0,1764533954,13122.062710530001,32670.3299388,53297.93779896001 2025-11-30,20:19:16.000,334,11133891,7484,0,1764533955,13122.136809939992,29903.285595990004,53297.85395352 2025-11-30,20:19:17.000,334,11133886,7205,0,1764533956,13122.130073629996,27597.47992734,53297.756133840005 2025-11-30,20:19:18.000,334,11133911,7805,0,1764533957,13122.170491489996,21140.406356039995,53297.69324976 2025-11-30,20:19:19.000,334,11133895,7525,0,1764533958,13122.163755180001,24369.218057759994,53297.70023688001 2025-11-30,20:19:20.000,334,11133885,7484,0,1764533959,13122.237854589992,29442.963308730003,53297.65132704001 2025-11-30,20:19:21.000,334,11133911,7445,0,1764533960,13122.204173040001,30826.799166419994,53297.57446872 2025-11-30,20:19:22.000,334,11133946,7205,0,1764533961,13122.251327209997,28982.0136489,53297.4976104 2025-11-30,20:19:23.000,334,11133895,7445,0,1764533962,13122.244590900002,31288.291609260006,53297.51857176 2025-11-30,20:19:24.000,334,11133890,7205,0,1764533963,13122.278272449992,29904.533292000007,53297.44870056 2025-11-30,20:19:26.000,334,11133923,7445,0,1764533965,13122.419734959993,31749.530283419997,53297.44870056 2025-11-30,20:19:27.000,334,11133925,7645,0,1764533966,13122.453416509998,26214.736684799995,53297.40677784 2025-11-30,20:19:28.000,334,11133930,7165,0,1764533967,13122.540988539993,30827.20801596,53297.32991952 2025-11-30,20:19:29.000,334,11133884,7365,0,1764533968,13122.682451049994,30366.103275269998,53297.31594528001 2025-11-30,20:19:30.000,334,11133901,7605,0,1764533969,13122.85759511,27137.45370354,53297.371842240005 2025-11-30,20:19:31.000,334,11133909,7605,0,1764533970,13123.026002859995,25292.618842109994,53297.37882936 2025-11-30,20:19:32.000,334,11133866,7005,0,1764533971,13123.214619539991,30827.666209410003,53297.32991952 2025-11-30,20:19:33.000,334,11133898,6925,0,1764533972,13123.389763599997,30827.835388530002,53297.371842240005 2025-11-30,20:19:34.000,334,11133916,7085,0,1764533973,13123.605325520002,33595.54939869,53297.26004832 2025-11-30,20:19:35.000,334,11133907,7325,0,1764533974,13123.834360059998,28983.29659056,53297.31594528001 2025-11-30,20:19:37.000,334,11133878,7085,0,1764533976,13124.1981208,33596.3036556,53297.29498392001 2025-11-30,20:19:38.000,334,11133955,7525,0,1764533977,13124.386737479996,29906.619834480007,53297.19017712 2025-11-30,20:19:39.000,334,11133914,7045,0,1764533978,13124.501254750001,31290.787001279998,53297.22511272001 2025-11-30,20:19:40.000,334,11133961,7685,0,1764533979,13124.676398809992,29446.142466360005,53297.23908696 2025-11-30,20:19:41.000,334,11133921,7645,0,1764533980,13124.804388700002,28524.08101671,53297.23209984 2025-11-30,20:19:42.000,334,11133888,7085,0,1764533981,13124.945851209988,31292.062893809998,53297.17620288001 2025-11-30,20:19:43.000,334,11133890,7085,0,1764533982,13125.094050029998,22067.331705389995,53297.14126728 2025-11-30,20:19:44.000,334,11133908,7085,0,1764533983,13125.235512539999,32215.632857279998,53297.05742184001 2025-11-30,20:19:45.000,334,11133953,7605,0,1764533984,13125.403920289995,29909.798992109994,53297.1133188 2025-11-30,20:19:46.000,334,11133921,7484,0,1764533985,13125.61948221,23452.570339950005,53297.00851200001 2025-11-30,20:19:48.000,334,11133877,7325,0,1764533987,13126.037133429993,28066.352809289994,53297.00851200001 2025-11-30,20:19:49.000,334,11133909,7725,0,1764533988,13126.299849519994,31757.108098170007,53297.07139608 2025-11-30,20:19:50.000,334,11133900,7045,0,1764533989,13126.562565609995,28989.908674499995,53297.02248624 2025-11-30,20:19:51.000,334,11133895,7484,0,1764533990,13126.912853729991,24838.77470532,53297.05043472 2025-11-30,20:19:52.000,334,11133928,7325,0,1764533991,13127.195778749992,27606.784778939997,53297.085370320005 2025-11-30,20:19:53.000,334,11133831,7285,0,1764533992,13127.566275799989,28990.944896610003,53297.204151360005 2025-11-30,20:19:54.000,334,11133872,6885,0,1764533993,13127.93003653999,33604.02950208,53297.23209984 2025-11-30,20:19:55.000,334,11133936,7445,0,1764533994,13128.273588349992,28068.777710010007,53297.36485512001 2025-11-30,20:19:56.000,334,11133758,7045,0,1764533995,13128.711448499998,29452.782746819998,53297.44870056 2025-11-30,20:19:57.000,334,11133760,7325,0,1764533996,13129.021318759995,30375.429274259994,53297.44870056 2025-11-30,20:19:59.000,334,11133965,7484,0,1764533998,13129.762312860003,27146.293312559996,53297.74914672001 2025-11-30,20:20:00.000,334,11133903,7525,0,1764533999,13130.072183119999,29913.965027939994,53297.89587624001 2025-11-30,20:20:01.000,334,11133915,7565,0,1764534000,13130.422471239996,27146.08888779,53298.0216444 2025-11-30,20:20:02.000,334,11133938,7125,0,1764534001,13130.772759359992,30374.88649125,53298.20330952001 2025-11-30,20:20:03.000,334,11133870,7045,0,1764534002,13131.055684379993,27607.024449360004,53298.29414208 2025-11-30,20:20:04.000,334,11133955,7484,0,1764534003,13131.277982609994,27606.92576154,53298.37100040001 2025-11-30,20:20:05.000,334,11133908,6925,0,1764534004,13131.44639035999,25300.295344679995,53298.5107428 2025-11-30,20:20:06.000,334,11133927,8005,0,1764534005,13131.61479811,29451.760622970003,53298.61554960001 2025-11-30,20:20:07.000,334,11133940,7365,0,1764534006,13131.722579069996,27145.264139580002,53298.72734352 2025-11-30,20:20:08.000,334,11133937,7565,0,1764534007,13131.816887410001,31296.778761780006,53298.7902276 2025-11-30,20:20:10.000,334,11133876,7125,0,1764534009,13131.958349920002,29913.069788430003,53298.86708592 2025-11-30,20:20:11.000,334,11133784,7005,0,1764534010,13131.985295159997,33603.47966994,53299.02080256001 2025-11-30,20:20:12.000,334,11133941,7885,0,1764534011,13132.018976710002,30374.682066480003,53298.99285408001 2025-11-30,20:20:13.000,334,11133916,7325,0,1764534012,13132.059394570002,27145.863315630006,53299.07669952 2025-11-30,20:20:14.000,334,11133940,7165,0,1764534013,13132.059394570002,30375.090916019995,53299.13259648 2025-11-30,20:20:15.000,334,11133914,7005,0,1764534014,13132.113285049993,30375.260095139995,53299.1745192 2025-11-30,20:20:16.000,334,11133950,7045,0,1764534015,13132.180648150003,29914.113059669995,53299.25137752 2025-11-30,20:20:17.000,334,11133941,7925,0,1764534016,13132.221066009988,28991.663907869995,53299.216441920005 2025-11-30,20:20:18.000,334,11133915,7525,0,1764534017,13132.288429109998,30375.66894468,53299.28631312001 2025-11-30,20:20:19.000,334,11133921,7484,0,1764534018,13132.369264829998,31759.56824454,53299.3491972 2025-11-30,20:20:21.000,334,11133958,6284,0,1764534020,13132.61177199,26224.055634660006,53299.4190684 2025-11-30,20:20:22.000,334,11133994,7165,0,1764534021,13132.70608032999,31759.43431107,53299.46099112 2025-11-30,20:20:23.000,334,11133933,7565,0,1764534022,13132.87448808,28530.241956330006,53299.62169488001 2025-11-30,20:20:24.000,334,11133947,7365,0,1764534023,13132.968796419991,32220.306430469995,53299.63566912 2025-11-30,20:20:25.000,334,11133919,7525,0,1764534024,13133.137204170001,32220.010367010007,53299.782398639996 2025-11-30,20:20:26.000,334,11133907,7365,0,1764534025,13133.319084540002,28990.712275319995,53299.90117968 2025-11-30,20:20:27.000,334,11133958,6365,0,1764534026,13133.534646459993,36370.82007621,53300.04790920001 2025-11-30,20:20:28.000,334,11133933,7605,0,1764534027,13133.72326313999,27144.79184787,53300.14572888001 2025-11-30,20:20:29.000,334,11133896,7085,0,1764534028,13133.959033989995,33140.972152379996,53300.327394 2025-11-30,20:20:30.000,334,11133892,7245,0,1764534029,13134.167859599991,29911.518979829998,53300.44617504 2025-11-30,20:20:32.000,334,11133947,7645,0,1764534031,13134.572038199993,31294.325664539996,53300.69072424 2025-11-30,20:20:33.000,334,11133912,7325,0,1764534032,13134.828017979999,32216.281377239997,53300.96322192001 2025-11-30,20:20:34.000,334,11133875,7365,0,1764534033,13135.077261449995,31293.211901999995,53301.123925679996 2025-11-30,20:20:35.000,334,11133927,7685,0,1764534034,13135.30629598999,29447.601636270003,53301.24969384001 2025-11-30,20:20:36.000,334,11133935,7565,0,1764534035,13135.575748390002,23911.891650749996,53301.43135896 2025-11-30,20:20:37.000,334,11133873,7685,0,1764534036,13135.784573999998,29907.698351369996,53301.57808848 2025-11-30,20:20:38.000,334,11133943,7645,0,1764534037,13136.020344849989,28984.642974389993,53301.7597536 2025-11-30,20:20:39.000,334,11133908,7165,0,1764534038,13136.20896153,31751.645022419994,53301.9344316 2025-11-30,20:20:40.000,334,11133960,6965,0,1764534039,13136.437996069995,28061.037765269997,53302.17199368 2025-11-30,20:20:41.000,334,11133954,7165,0,1764534040,13136.586194889991,27138.09517437,53302.26282624 2025-11-30,20:20:43.000,334,11133898,7165,0,1764534042,13136.828702049992,30365.91999789,53302.64711784 2025-11-30,20:20:44.000,334,11133957,7365,0,1764534043,13136.896065150002,28981.957255860005,53302.75192464 2025-11-30,20:20:45.000,334,11133943,7645,0,1764534044,13136.862383599997,27598.022710350007,53302.87769280001 2025-11-30,20:20:46.000,334,11133917,7445,0,1764534045,13136.902801459997,27136.64305359,53303.073332160006 2025-11-30,20:20:47.000,334,11133882,7405,0,1764534046,13136.842174669997,34055.110379909995,53303.14320336001 2025-11-30,20:20:48.000,334,11133911,7325,0,1764534047,13136.815229430002,29442.815277,53303.19910032 2025-11-30,20:20:49.000,334,11133913,7325,0,1764534048,13136.747866329992,26214.285540480007,53303.31788136 2025-11-30,20:20:50.000,334,11133925,7605,0,1764534049,13136.640085369996,32210.64207324,53303.49954648001 2025-11-30,20:20:51.000,334,11134000,7045,0,1764534050,13136.55251334,31288.467837510005,53303.471598 2025-11-30,20:20:52.000,334,11133954,6965,0,1764534051,13136.51209548,27137.636980919997,53303.6113404 2025-11-30,20:20:54.000,334,11133974,7005,0,1764534053,13136.377369279995,28522.234144650007,53303.84890248 2025-11-30,20:20:55.000,334,11133905,7484,0,1764534054,13136.3908419,36364.003567499996,53303.86986384 2025-11-30,20:20:56.000,334,11133899,7605,0,1764534055,13136.35042404,31751.997478920006,53303.96768352 2025-11-30,20:20:57.000,334,11133932,7245,0,1764534056,13136.36389665999,30368.81014119,53304.00261912001 2025-11-30,20:20:58.000,334,11133926,7245,0,1764534057,13136.357160349995,27601.63186491,53304.09345168 2025-11-30,20:20:59.000,334,11133927,7365,0,1764534058,13136.30326986999,29908.227036120006,53304.198258480006 2025-11-30,20:21:00.000,334,11133951,7565,0,1764534059,13136.276324629995,27140.97121941,53304.3100524 2025-11-30,20:21:01.000,334,11133955,7565,0,1764534060,13136.195488909994,29447.580488880005,53304.3799236 2025-11-30,20:21:02.000,334,11133923,7725,0,1764534061,13136.134862119994,30370.24111458,53304.414859200006 2025-11-30,20:21:03.000,334,11133945,7645,0,1764534062,13136.033817469994,28064.019547260003,53304.45678192001 2025-11-30,20:21:05.000,334,11133880,7285,0,1764534064,13135.676793040002,29909.058833460003,53304.561588720004 2025-11-30,20:21:06.000,334,11133927,7525,0,1764534065,13135.441022189996,27602.682185280006,53304.5895372 2025-11-30,20:21:07.000,334,11133950,7165,0,1764534066,13135.198515029995,27602.639890499995,53304.60351144001 2025-11-30,20:21:08.000,334,11133943,7565,0,1764534067,13134.935798939994,34060.15050786,53304.61049856 2025-11-30,20:21:09.000,334,11133963,7445,0,1764534068,13134.639401300003,30831.21897093,53304.5895372 2025-11-30,20:21:10.000,334,11133925,7484,0,1764534069,13134.282376869996,25757.177656500004,53304.57556296001 2025-11-30,20:21:11.000,334,11133963,7445,0,1764534070,13133.96577029999,24373.236061860007,53304.56857584 2025-11-30,20:21:12.000,334,11133878,7205,0,1764534071,13133.548119079998,31753.160585370002,53304.42184632 2025-11-30,20:21:13.000,334,11133938,7205,0,1764534072,13133.238248820002,31291.745682959998,53304.365949360006 2025-11-30,20:21:14.000,334,11133944,7165,0,1764534073,13132.91490594,30830.40832098,53304.344988000004 2025-11-30,20:21:16.000,334,11133945,7165,0,1764534075,13132.268220179998,28523.876591940003,53304.009606240004 2025-11-30,20:21:17.000,334,11133899,7645,0,1764534076,13131.958349920002,29907.606712680004,53303.9257608 2025-11-30,20:21:18.000,334,11133929,7484,0,1764534077,13131.749524309991,29446.36098939,53303.83492824001 2025-11-30,20:21:19.000,334,11133959,7605,0,1764534078,13131.56764393999,28985.0447748,53303.70916008 2025-11-30,20:21:20.000,334,11133937,7645,0,1764534079,13131.46659928999,28985.0447748,53303.63230176 2025-11-30,20:21:21.000,334,11133919,7325,0,1764534080,13131.35208202,30830.140454039996,53303.51352072 2025-11-30,20:21:22.000,334,11133928,7125,0,1764534081,13131.318400469994,31291.491914280006,53303.39473968 2025-11-30,20:21:23.000,334,11133970,6925,0,1764534082,13131.32513677999,28985.340838260003,53303.2270488 2025-11-30,20:21:24.000,334,11133963,7325,0,1764534083,13131.311664159999,29907.952120050002,53303.122242000005 2025-11-30,20:21:25.000,334,11133944,7005,0,1764534084,13131.35208202,31291.964205990007,53303.01743520001 2025-11-30,20:21:27.000,334,11133956,6845,0,1764534086,13131.44639035999,34982.395234890006,53302.77987312001 2025-11-30,20:21:28.000,334,11133813,7845,0,1764534087,13131.49354453,30370.07193546,53302.66109208001 2025-11-30,20:21:29.000,334,11133790,7045,0,1764534088,13131.54743500999,33137.842338660004,53302.67506632 2025-11-30,20:21:30.000,334,11133971,7565,0,1764534089,13131.641743349996,30370.487834130006,53302.57724664 2025-11-30,20:21:31.000,334,11133953,7525,0,1764534090,13131.69563383,30370.783897589994,53302.57724664 2025-11-30,20:21:32.000,334,11133936,7205,0,1764534091,13131.803414789996,31754.725492230005,53302.49340120001 2025-11-30,20:21:33.000,334,11133950,7484,0,1764534092,13131.904459439997,30371.19274713,53302.43750424 2025-11-30,20:21:34.000,334,11133913,7605,0,1764534093,13131.944877299997,29910.03866253,53302.43051712 2025-11-30,20:21:35.000,334,11133902,7085,0,1764534094,13132.039185640002,30371.559301889996,53302.353658800006 2025-11-30,20:21:36.000,334,11133934,7165,0,1764534095,13132.153702909993,28526.604605250002,53302.34667168001 2025-11-30,20:21:38.000,334,11133905,7525,0,1764534097,13132.376001139994,31294.353861059994,53302.332697440004 2025-11-30,20:21:39.000,334,11133926,7365,0,1764534098,13132.48378209999,31294.501892789995,53302.27680048001 2025-11-30,20:21:40.000,334,11133944,6965,0,1764534099,13132.50399102999,24836.716359359998,53302.32571032001 2025-11-30,20:21:41.000,334,11133944,7205,0,1764534100,13132.557881509994,28526.886570450006,53302.3187232 2025-11-30,20:21:42.000,334,11133902,7205,0,1764534101,13132.5511452,26681.840235120006,53302.37462016001 2025-11-30,20:21:43.000,334,11133944,7165,0,1764534102,13132.5511452,30372.087986640006,53302.31173608 2025-11-30,20:21:44.000,334,11133905,7605,0,1764534103,13132.497254719994,24836.822096310003,53302.26981336 2025-11-30,20:21:45.000,334,11133947,7725,0,1764534104,13132.429891619999,31294.685170170007,53302.36064592 2025-11-30,20:21:46.000,334,11133947,7445,0,1764534105,13132.342319589989,33139.865438969995,53302.31173608 2025-11-30,20:21:47.000,334,11133972,6925,0,1764534106,13132.342319589989,29449.659982230005,53302.27680048001 2025-11-30,20:21:49.000,334,11133910,7205,0,1764534108,13132.180648150003,32678.859386099997,53302.24186488 2025-11-30,20:21:50.000,334,11133890,7085,0,1764534109,13132.140230290002,30372.595524000004,53302.19295504 2025-11-30,20:21:51.000,334,11133929,7805,0,1764534110,13132.146966599998,28066.310514509998,53302.116096720005 2025-11-30,20:21:52.000,334,11133930,7285,0,1764534111,13132.214329699993,31756.53711864,53302.116096720005 2025-11-30,20:21:53.000,334,11133910,7005,0,1764534112,13132.221066009988,29911.582422000007,53302.06019976001 2025-11-30,20:21:54.000,334,11133866,6925,0,1764534113,13132.355792209994,32679.16249869,53302.074174 2025-11-30,20:21:55.000,334,11133948,7165,0,1764534114,13132.497254719994,30834.179605530007,53302.1440452 2025-11-30,20:21:56.000,334,11133950,7205,0,1764534115,13132.61177199,25298.850273029995,53302.12308384 2025-11-30,20:21:57.000,334,11133910,6845,0,1764534116,13132.78691604999,31756.5512169,53302.13007096 2025-11-30,20:21:58.000,334,11133932,7205,0,1764534117,13132.800388669995,28988.844255870004,53302.15103232 2025-11-30,20:22:00.000,334,11133917,7565,0,1764534119,13132.87448808,31295.051724930003,53302.213916400004 2025-11-30,20:22:01.000,334,11133948,7125,0,1764534120,13132.901433319996,26220.9399192,53302.24186488 2025-11-30,20:22:02.000,334,11133915,7925,0,1764534121,13132.840806529995,31294.9036932,53302.19295504 2025-11-30,20:22:03.000,334,11133970,7445,0,1764534122,13132.76670711999,21607.946952419996,53302.24186488 2025-11-30,20:22:04.000,334,11133909,7285,0,1764534123,13132.68587139999,29910.722428139998,53302.248852 2025-11-30,20:22:05.000,334,11133946,6925,0,1764534124,13132.5511452,31294.417303230002,53302.234877760005 2025-11-30,20:22:06.000,334,11133910,7005,0,1764534125,13132.456836859994,33600.695263589994,53302.234877760005 2025-11-30,20:22:07.000,334,11133925,7525,0,1764534126,13132.443364239989,29449.124248349995,53302.26981336 2025-11-30,20:22:08.000,334,11133937,7484,0,1764534127,13132.322110659989,27603.986274330004,53302.27680048001 2025-11-30,20:22:09.000,334,11133875,7565,0,1764534128,13132.308638039998,23452.535094299994,53302.19295504 2025-11-30,20:22:11.000,334,11133942,7205,0,1764534130,13132.301901729988,30371.411270159995,53302.29776184 2025-11-30,20:22:12.000,334,11133864,7205,0,1764534131,13132.429891619999,31755.141390899997,53302.353658800006 2025-11-30,20:22:13.000,334,11133933,7605,0,1764534132,13132.497254719994,26681.10007647,53302.36763304 2025-11-30,20:22:14.000,334,11133929,7525,0,1764534133,13132.64545353999,35906.33880225,53302.3885944 2025-11-30,20:22:15.000,334,11133887,7605,0,1764534134,13132.83407022,25297.137334440005,53302.500388320004 2025-11-30,20:22:16.000,334,11133889,7484,0,1764534135,13133.036159520001,26219.515994939997,53302.54231104001 2025-11-30,20:22:17.000,334,11133893,7484,0,1764534136,13133.292139299992,28525.603628790006,53302.65410496 2025-11-30,20:22:18.000,334,11133916,7125,0,1764534137,13133.393183949993,23912.786890260002,53302.64711784 2025-11-30,20:22:19.000,334,11133910,7165,0,1764534138,13133.602009559989,27602.703332670004,53302.716989040004 2025-11-30,20:22:20.000,334,11133969,7565,0,1764534139,13133.74347206999,27141.210889830007,53302.75891176001 2025-11-30,20:22:22.000,334,11133950,7205,0,1764534141,13134.10723280999,30830.73258096,53302.97551248001 2025-11-30,20:22:23.000,334,11133944,7005,0,1764534142,13134.241959009996,28062.93398124,53303.122242000005 2025-11-30,20:22:24.000,334,11133954,7125,0,1764534143,13134.383421519997,27140.224011629994,53303.19910032 2025-11-30,20:22:25.000,334,11133913,7484,0,1764534144,13134.470993549992,30830.006520569994,53303.27595864 2025-11-30,20:22:26.000,334,11133949,7685,0,1764534145,13134.558565580002,34058.627895779995,53303.40172680001 2025-11-30,20:22:27.000,334,11133957,7925,0,1764534146,13134.720237019988,28523.397251100003,53303.49255936 2025-11-30,20:22:28.000,334,11133907,7245,0,1764534147,13134.673082849993,28984.57248309,53303.5414692 2025-11-30,20:22:29.000,334,11133925,7565,0,1764534148,13134.713500709993,28523.326759799995,53303.63928888 2025-11-30,20:22:30.000,334,11133904,7045,0,1764534149,13134.760654879989,28984.523139180004,53303.73012144 2025-11-30,20:22:31.000,334,11133940,7205,0,1764534150,13134.753918569993,29445.790009860008,53303.85588960001 2025-11-30,20:22:33.000,334,11133924,7565,0,1764534152,13134.726973329998,32674.622858970004,53304.009606240004 2025-11-30,20:22:34.000,334,11133937,7605,0,1764534153,13134.686555469998,28062.073987380005,53304.0655032 2025-11-30,20:22:35.000,334,11133897,7645,0,1764534154,13134.673082849993,28062.165626069997,53304.177297120004 2025-11-30,20:22:36.000,334,11133959,7725,0,1764534155,13134.592247129993,28523.42544762,53304.24018120001 2025-11-30,20:22:37.000,334,11133869,7765,0,1764534156,13134.578774510002,34058.4446184,53304.296078160005 2025-11-30,20:22:38.000,334,11133914,6965,0,1764534157,13134.477729860002,28984.628876129995,53304.40088496 2025-11-30,20:22:39.000,334,11133755,7685,0,1764534158,13134.369948899992,29907.02163489,53304.47075616 2025-11-30,20:22:40.000,334,11133988,7125,0,1764534159,13134.322794729997,23910.622807349995,53304.54062736 2025-11-30,20:22:41.000,334,11133932,6885,0,1764534160,13134.201541149996,28984.191830070005,53304.61748568 2025-11-30,20:22:42.000,334,11133933,7725,0,1764534161,13134.060078639995,28983.973307039996,53304.63844704 2025-11-30,20:22:44.000,334,11133945,7565,0,1764534163,13133.77041731,27138.588613469998,53304.72229248001 2025-11-30,20:22:45.000,334,11133950,7165,0,1764534164,13133.669372659999,28983.402327510004,53304.84107352001 2025-11-30,20:22:46.000,334,11133960,7125,0,1764534165,13133.548119079998,29905.73869323,53304.82011216001 2025-11-30,20:22:47.000,334,11133955,7645,0,1764534166,13133.440338119988,31750.545358140007,53304.869022000006 2025-11-30,20:22:48.000,334,11133928,7045,0,1764534167,13133.339293470002,25754.273414940006,53304.91094472001 2025-11-30,20:22:49.000,334,11133939,7405,0,1764534168,13133.265194059997,32672.76188865,53304.9738288 2025-11-30,20:22:50.000,334,11133910,7125,0,1764534169,13133.170885719992,29443.95018693,53304.99479016 2025-11-30,20:22:51.000,334,11133904,7605,0,1764534170,13133.116995240001,30366.38524047,53305.00876440001 2025-11-30,20:22:52.000,334,11133924,7125,0,1764534171,13133.083313689996,28060.079083589997,53305.1135712 2025-11-30,20:22:53.000,334,11133951,7445,0,1764534172,13133.036159520001,28982.535284519996,53305.17645528001 2025-11-30,20:22:55.000,334,11133949,7565,0,1764534174,13132.989005349991,29904.864601110006,53305.10658408001 2025-11-30,20:22:56.000,334,11133892,7165,0,1764534175,13132.941851179996,27137.418457890002,53305.23933936 2025-11-30,20:22:57.000,334,11133962,6525,0,1764534176,13132.928378559991,30366.06802962,53305.29523632001 2025-11-30,20:22:58.000,334,11133903,7565,0,1764534177,13132.88796069999,30827.250310739997,53305.27427496001 2025-11-30,20:22:59.000,334,11133938,6965,0,1764534178,13132.78691604999,30365.976390929995,53305.302223440005 2025-11-30,20:23:00.000,334,11133965,7525,0,1764534179,13132.739761879995,32672.148614339996,53305.37908176 2025-11-30,20:23:01.000,334,11133972,7005,0,1764534180,13132.578090439994,27598.4104125,53305.26728784 2025-11-30,20:23:02.000,334,11133941,7645,0,1764534181,13132.517463649994,30827.109328139995,53305.34414616001 2025-11-30,20:23:03.000,334,11133946,7005,0,1764534182,13132.335583279993,28520.8595643,53305.32318480001 2025-11-30,20:23:04.000,334,11133918,6965,0,1764534183,13132.254747559993,23908.458724440003,53305.32318480001 2025-11-30,20:23:06.000,334,11133953,7525,0,1764534185,13131.971822539992,36362.05095849,53305.27427496001 2025-11-30,20:23:07.000,334,11133921,7325,0,1764534186,13131.857305270001,28982.34495801,53305.26728784 2025-11-30,20:23:08.000,334,11133907,7365,0,1764534187,13131.73605169,30366.187864830004,53305.28126208 2025-11-30,20:23:09.000,334,11133942,7645,0,1764534188,13131.62827072999,30366.293601779995,53305.17645528001 2025-11-30,20:23:10.000,334,11133948,7165,0,1764534189,13131.49354453,28521.571526429994,53305.1135712 2025-11-30,20:23:11.000,334,11133940,7325,0,1764534190,13131.36555463999,26676.77191065,53305.07164848 2025-11-30,20:23:12.000,334,11133961,7645,0,1764534191,13131.197146889994,32673.205983840002,53305.02273864 2025-11-30,20:23:13.000,334,11133941,7685,0,1764534192,13131.075893309993,28522.30463595,53304.966841680005 2025-11-30,20:23:14.000,334,11133959,7205,0,1764534193,13130.934430799993,31290.12438306,53304.88299624 2025-11-30,20:23:15.000,334,11133926,7365,0,1764534194,13130.799704600002,32212.947138749994,53304.80613792 2025-11-30,20:23:17.000,334,11133904,7245,0,1764534196,13130.442680169996,28984.868546550002,53304.70831824 2025-11-30,20:23:18.000,334,11133958,6965,0,1764534197,13130.28774503999,28985.19985566,53304.533640240006 2025-11-30,20:23:19.000,334,11133944,7165,0,1764534198,13130.14628252999,30830.633893139995,53304.42883344 2025-11-30,20:23:20.000,334,11133923,7484,0,1764534199,13129.977874779994,30369.789970259997,53304.33800088001 2025-11-30,20:23:21.000,334,11133924,7405,0,1764534200,13129.782521790003,29908.875556080005,53304.26812968001 2025-11-30,20:23:22.000,334,11133935,7765,0,1764534201,13129.688213449997,28986.680172959997,53304.18428424 2025-11-30,20:23:23.000,334,11133910,7245,0,1764534202,13129.600641420002,28064.477740710005,53304.0655032 2025-11-30,20:23:24.000,334,11133888,6925,0,1764534203,13129.526542009997,29448.546219690004,53303.90479944001 2025-11-30,20:23:25.000,334,11133888,7005,0,1764534204,13129.438969980001,27142.352848890005,53303.86986384 2025-11-30,20:23:26.000,334,11133974,6845,0,1764534205,13129.364870569996,25758.763710750005,53303.79999264 2025-11-30,20:23:28.000,334,11133923,7725,0,1764534207,13129.263825919996,31294.11419064,53303.625314640005 2025-11-30,20:23:29.000,334,11133941,7525,0,1764534208,13129.13583603,30371.580449279994,53303.49954648001 2025-11-30,20:23:30.000,334,11133940,7045,0,1764534209,13128.980900899995,23913.731473680004,53303.37377832 2025-11-30,20:23:31.000,334,11133933,7565,0,1764534210,13128.792284219999,30832.67109171,53303.31089424001 2025-11-30,20:23:32.000,334,11133935,7965,0,1764534211,13128.583458609988,25297.257169649994,53303.14320336001 2025-11-30,20:23:33.000,334,11133916,7365,0,1764534212,13128.354424069992,31754.838278309995,53302.954551120005 2025-11-30,20:23:34.000,334,11133886,7205,0,1764534213,13128.01087225999,25758.157485570002,53302.94057688 2025-11-30,20:23:35.000,334,11133896,7325,0,1764534214,13127.64711151999,28986.771811650004,53302.786860240005 2025-11-30,20:23:36.000,334,11133869,7445,0,1764534215,13127.263141850002,33137.90578083,53302.60519512 2025-11-30,20:23:37.000,334,11133923,7845,0,1764534216,13126.885908489996,26680.007461319998,53302.43051712 2025-11-30,20:23:39.000,334,11133876,7365,0,1764534218,13126.091023909998,25295.960129729996,53302.02526416 2025-11-30,20:23:40.000,334,11133920,6685,0,1764534219,13125.760944720001,32214.758765160004,53301.87853464 2025-11-30,20:23:41.000,334,11133949,7725,0,1764534220,13125.444338149995,25295.826196259994,53301.71783088 2025-11-30,20:23:42.000,334,11133933,7484,0,1764534221,13125.181622059994,29908.410313500004,53301.64097256 2025-11-30,20:23:43.000,334,11133959,7484,0,1764534222,13124.939114899993,29447.284425420003,53301.38943624001 2025-11-30,20:23:44.000,334,11133783,7325,0,1764534223,13124.790916079997,31292.450595960006,53301.2357196 2025-11-30,20:23:45.000,334,11133791,7765,0,1764534224,13124.710080359997,28986.285421680004,53301.03309312001 2025-11-30,20:23:46.000,334,11133911,7325,0,1764534225,13124.656189879992,30370.297507619995,53300.93527344001 2025-11-30,20:23:47.000,334,11133933,7645,0,1764534226,13124.710080359997,31754.210905739994,53300.7116856 2025-11-30,20:23:48.000,334,11133927,7605,0,1764534227,13124.824597630002,24835.447515959997,53300.557968960005 2025-11-30,20:23:50.000,334,11133913,7405,0,1764534229,13125.087313719989,26680.867455180007,53300.2575228 2025-11-30,20:23:51.000,334,11133916,6925,0,1764534230,13125.28940301999,31293.761734140004,53300.21560008001 2025-11-30,20:23:52.000,334,11133958,7205,0,1764534231,13125.47128338999,27603.56332653,53300.117780399996 2025-11-30,20:23:53.000,334,11133958,7205,0,1764534232,13125.646427449996,29910.06685905,53300.0129736 2025-11-30,20:23:54.000,334,11133898,7165,0,1764534233,13125.794626269992,31755.197783940006,53299.950089519996 2025-11-30,20:23:55.000,334,11133964,6925,0,1764534234,13125.929352469997,30832.692239099997,53299.9431024 2025-11-30,20:23:56.000,334,11133898,7165,0,1764534235,13126.070814979998,26219.981237519998,53299.95707664001 2025-11-30,20:23:57.000,334,11133909,6965,0,1764534236,13126.185332249988,33139.08298553999,53299.79637288 2025-11-30,20:23:58.000,334,11133970,6725,0,1764534237,13126.252695349998,32216.598588089997,53299.85226984 2025-11-30,20:23:59.000,334,11133954,6925,0,1764534238,13126.320058449994,28065.3447837,53299.85226984 2025-11-30,20:24:01.000,334,11133895,7565,0,1764534240,13126.360476309994,32217.099076319995,53299.75445016 2025-11-30,20:24:02.000,334,11133929,7925,0,1764534241,13126.380685239994,30372.292411410002,53299.75445016 2025-11-30,20:24:03.000,334,11133900,7165,0,1764534242,13126.353739999999,28066.183630169995,53299.6985532 2025-11-30,20:24:04.000,334,11133942,7285,0,1764534243,13126.421103099994,27605.226921210007,53299.74746304 2025-11-30,20:24:05.000,334,11133943,7685,0,1764534244,13126.50867512999,28989.36589149,53299.670604720006 2025-11-30,20:24:06.000,334,11133926,7125,0,1764534245,13126.65013763999,32218.671032309998,53299.66361760001 2025-11-30,20:24:07.000,334,11133929,7685,0,1764534246,13126.77812753,30373.90666218,53299.72650168 2025-11-30,20:24:08.000,334,11133921,7245,0,1764534247,13126.986953139996,28067.72034051,53299.70554032 2025-11-30,20:24:09.000,334,11133943,7405,0,1764534248,13127.155360889992,31758.32054853,53299.74746304 2025-11-30,20:24:10.000,334,11133929,7525,0,1764534249,13127.290087089998,31297.208758709996,53299.84528272 2025-11-30,20:24:12.000,334,11133930,7005,0,1764534251,13127.71447462,29913.668964480006,53299.89419256 2025-11-30,20:24:13.000,334,11133924,7205,0,1764534252,13127.85593713,26684.709231030007,53299.95707664001 2025-11-30,20:24:14.000,334,11133922,7005,0,1764534253,13128.071499049991,29913.760603169998,53299.936115280005 2025-11-30,20:24:15.000,334,11133979,7645,0,1764534254,13128.212961559992,29452.366848150006,53299.99899936001 2025-11-30,20:24:16.000,334,11133922,7005,0,1764534255,13128.354424069992,22994.320496910004,53300.06188344 2025-11-30,20:24:17.000,334,11133940,7445,0,1764534256,13128.489150269997,33603.775733400005,53300.14572888001 2025-11-30,20:24:18.000,334,11133964,6965,0,1764534257,13128.576722299993,31297.244004360007,53300.20162584 2025-11-30,20:24:19.000,334,11133960,7045,0,1764534258,13128.657558019993,30374.491739970006,53300.22957432 2025-11-30,20:24:20.000,334,11133927,7484,0,1764534259,13128.704712189989,28529.1775377,53300.285471279996 2025-11-30,20:24:21.000,334,11133947,7565,0,1764534260,13128.805756839989,29451.61964037,53300.35534248 2025-11-30,20:24:23.000,334,11133954,6965,0,1764534262,13129.03479138,28989.915723629994,53300.41123944001 2025-11-30,20:24:24.000,334,11133940,7285,0,1764534263,13129.09541817,32679.874460820007,53300.47412352 2025-11-30,20:24:25.000,334,11133946,6805,0,1764534264,13129.23014436999,25299.237975180004,53300.488097760004 2025-11-30,20:24:26.000,334,11133924,7205,0,1764534265,13129.378343190001,28989.23195802,53300.62784016001 2025-11-30,20:24:27.000,334,11133908,7645,0,1764534266,13129.499596770002,31756.734494279997,53300.725659840005 2025-11-30,20:24:28.000,334,11133936,7285,0,1764534267,13129.674740829993,29450.097028289994,53300.80251816 2025-11-30,20:24:29.000,334,11133964,7125,0,1764534268,13129.816203339993,29449.913750909996,53300.87238936 2025-11-30,20:24:30.000,334,11133944,7205,0,1764534269,13130.018292639994,25298.272244370004,53300.97020904 2025-11-30,20:24:31.000,334,11133992,7205,0,1764534270,13130.240590869995,29449.603589189996,53301.03309312001 2025-11-30,20:24:32.000,334,11133898,7245,0,1764534271,13130.44941647999,29449.469655720008,53301.10296432001 2025-11-30,20:24:34.000,334,11133924,7085,0,1764534273,13130.920958180002,31294.170583679996,53301.326552160004 2025-11-30,20:24:35.000,334,11133947,7484,0,1764534274,13131.136520099994,25297.5038892,53301.459307439996 2025-11-30,20:24:36.000,334,11133978,7005,0,1764534275,13131.37229095,29910.088006439997,53301.57808848 2025-11-30,20:24:37.000,334,11133983,7765,0,1764534276,13131.57438025,31755.063850470004,53301.73879224 2025-11-30,20:24:38.000,334,11133993,7525,0,1764534277,13131.789942169991,31293.663046319998,53301.87853464 2025-11-30,20:24:39.000,334,11133959,7685,0,1764534278,13131.978558850002,29909.714402550002,53301.95539296 2025-11-30,20:24:40.000,334,11133787,7525,0,1764534279,13132.126757669997,30832.128308700005,53302.10910960001 2025-11-30,20:24:41.000,334,11133748,7045,0,1764534280,13132.362528519989,26219.290422780003,53302.19295504 2025-11-30,20:24:42.000,334,11133968,7325,0,1764534281,13132.436627929994,22990.387082369998,53302.37462016001 2025-11-30,20:24:43.000,334,11133912,7045,0,1764534282,13132.50399102999,30370.508981520004,53302.50737544 2025-11-30,20:24:45.000,334,11133954,7085,0,1764534284,13132.679135089995,25757.480769090005,53302.668079200004 2025-11-30,20:24:46.000,334,11133901,7725,0,1764534285,13132.699344019995,26679.80303655,53302.87070568 2025-11-30,20:24:47.000,334,11133907,7685,0,1764534286,13132.72628925999,28524.69429102,53302.94057688 2025-11-30,20:24:48.000,334,11133909,7445,0,1764534287,13132.70608032999,33137.07398349,53303.1571776 2025-11-30,20:24:49.000,334,11133932,6965,0,1764534288,13132.618508299995,31291.780928609995,53303.18512608001 2025-11-30,20:24:50.000,334,11133992,7165,0,1764534289,13132.598299369994,32675.29252632,53303.33185560001 2025-11-30,20:24:51.000,334,11133894,7245,0,1764534290,13132.61177199,29907.48687747,53303.51352072 2025-11-30,20:24:52.000,334,11133974,7365,0,1764534291,13132.48378209999,34058.70543621,53303.46461088 2025-11-30,20:24:53.000,334,11133929,7685,0,1764534292,13132.429891619999,26217.133388999995,53303.63928888 2025-11-30,20:24:54.000,334,11133885,7685,0,1764534293,13132.342319589989,29445.768862469995,53303.66025024 2025-11-30,20:24:56.000,334,11133899,7645,0,1764534295,13132.079603500002,29906.70442404,53303.89781232 2025-11-30,20:24:57.000,334,11133913,7525,0,1764534296,13131.978558850002,28061.608744800003,53303.96768352 2025-11-30,20:24:58.000,334,11133945,7484,0,1764534297,13131.904459439997,28061.580548280006,53303.93274792001 2025-11-30,20:24:59.000,334,11133875,7605,0,1764534298,13131.776469550001,30367.795066470004,53304.01659336 2025-11-30,20:25:00.000,334,11133917,7285,0,1764534299,13131.60806179999,32674.051879439998,53304.09345168 2025-11-30,20:25:01.000,334,11133934,7205,0,1764534300,13131.55417132,30829.076035410006,53304.16332288 2025-11-30,20:25:02.000,334,11133917,7685,0,1764534301,13131.34534570999,27139.279428210008,53304.14934864001 2025-11-30,20:25:03.000,334,11133906,7005,0,1764534302,13131.170201649998,26678.139441870007,53304.16332288 2025-11-30,20:25:04.000,334,11133930,7165,0,1764534303,13131.055684379993,27139.589589929994,53304.09345168 2025-11-30,20:25:05.000,334,11133966,6925,0,1764534304,13130.880540320002,29907.310649220002,53304.17031000001 2025-11-30,20:25:07.000,334,11133919,7845,0,1764534306,13130.550461129991,32213.976311730003,53304.10043880001 2025-11-30,20:25:08.000,334,11133932,7125,0,1764534307,13130.395526,34520.634925110004,53304.09345168 2025-11-30,20:25:09.000,334,11133940,7125,0,1764534308,13130.22711824999,29908.31162568,53304.02358048001 2025-11-30,20:25:10.000,334,11133915,7765,0,1764534309,13130.099128359994,29908.480804799998,53304.04454184 2025-11-30,20:25:11.000,334,11133969,7484,0,1764534310,13129.984611089989,31292.542234649998,53303.98864488 2025-11-30,20:25:12.000,334,11133914,7285,0,1764534311,13129.775785479993,29447.827208429997,53303.890825200004 2025-11-30,20:25:13.000,334,11133978,7045,0,1764534312,13129.661268210002,28525.540186619997,53303.79999264 2025-11-30,20:25:14.000,334,11133923,7484,0,1764534313,13129.553487249992,28525.737562259994,53303.78601840001 2025-11-30,20:25:15.000,334,11133934,7484,0,1764534314,13129.452442599992,28525.963134420002,53303.695185840006 2025-11-30,20:25:16.000,334,11133914,7005,0,1764534315,13129.371606879991,28064.86544286,53303.66723736001 2025-11-30,20:25:18.000,334,11133918,7005,0,1764534317,13129.284034849996,28987.822132019995,53303.576404800006 2025-11-30,20:25:19.000,334,11133956,7205,0,1764534318,13129.284034849996,26681.656957740008,53303.42967528001 2025-11-30,20:25:20.000,334,11133922,7165,0,1764534319,13129.23688068,29910.807017700005,53303.32486848 2025-11-30,20:25:21.000,334,11133992,7365,0,1764534320,13129.304243779996,26220.76369095,53303.25499728 2025-11-30,20:25:22.000,334,11133923,7725,0,1764534321,13129.243616989996,27604.782826020004,53303.26198440001 2025-11-30,20:25:23.000,334,11133923,7405,0,1764534322,13129.19646282,33140.31658329,53303.11525488001 2025-11-30,20:25:24.000,334,11133908,6845,0,1764534323,13129.18972650999,28989.126221069993,53302.94756400001 2025-11-30,20:25:25.000,334,11133956,7285,0,1764534324,13129.162781269995,28528.000332990006,53302.94756400001 2025-11-30,20:25:26.000,334,11133909,7445,0,1764534325,13129.06847292999,29450.865383459997,53302.835770080004 2025-11-30,20:25:27.000,334,11133995,7445,0,1764534326,13128.96742827999,32218.847260559996,53302.74493752 2025-11-30,20:25:29.000,334,11133913,7405,0,1764534328,13128.799020529994,25761.512871450002,53302.5283368 2025-11-30,20:25:30.000,334,11133983,7685,0,1764534329,13128.704712189989,30374.590427789997,53302.30474896001 2025-11-30,20:25:31.000,334,11133920,6965,0,1764534330,13128.664294329988,28990.98014226,53302.25583912001 2025-11-30,20:25:32.000,334,11133974,7205,0,1764534331,13128.468941339997,28068.820004790003,53302.185967920006 2025-11-30,20:25:33.000,334,11133920,7085,0,1764534332,13128.354424069992,27607.785755400007,53302.02526416 2025-11-30,20:25:34.000,334,11133914,7045,0,1764534333,13128.273588349992,28069.34164041,53301.90648312 2025-11-30,20:25:35.000,334,11133964,7005,0,1764534334,13128.179280010001,29453.508807210004,53301.76674072 2025-11-30,20:25:36.000,334,11133965,7845,0,1764534335,13128.125389529996,28531.10899932,53301.57808848 2025-11-30,20:25:37.000,334,11133982,7484,0,1764534336,13128.105180599996,28070.053602540007,53301.46629456001 2025-11-30,20:25:38.000,334,11133930,7125,0,1764534337,13128.05129011999,29915.410099589993,53301.34052640001 2025-11-30,20:25:40.000,334,11133834,7005,0,1764534339,13128.07823536,27609.181483139997,53301.14488704 2025-11-30,20:25:41.000,334,11133776,7325,0,1764534340,13128.111916909991,28993.179470820003,53300.99815752 2025-11-30,20:25:42.000,334,11133772,7205,0,1764534341,13128.172543699991,25302.833031479997,53300.9212992 2025-11-30,20:25:43.000,334,11133941,7805,0,1764534342,13128.253379419992,33606.292272809995,53300.75360832 2025-11-30,20:25:44.000,334,11133939,7685,0,1764534343,13128.320742520002,28532.06063187,53300.70469848 2025-11-30,20:25:45.000,334,11133923,7885,0,1764534344,13128.415050859992,28532.095877519998,53300.59989168001 2025-11-30,20:25:46.000,334,11133979,7365,0,1764534345,13128.549777059998,29454.643717140003,53300.46014928001 2025-11-30,20:25:47.000,334,11133876,7325,0,1764534346,13128.650821709998,25764.339572580007,53300.439187920005 2025-11-30,20:25:48.000,334,11133894,7325,0,1764534347,13128.745130049989,29454.67191366,53300.38329096001 2025-11-30,20:25:49.000,334,11133962,7205,0,1764534348,13128.873119939999,28070.78671206,53300.271497040005 2025-11-30,20:25:51.000,334,11133925,7125,0,1764534350,13129.061736619995,28532.159319690007,53300.20162584 2025-11-30,20:25:52.000,334,11133920,7045,0,1764534351,13129.10889078999,35912.92268967,53300.13874176 2025-11-30,20:25:53.000,334,11133977,7525,0,1764534352,13129.182990199995,28993.433239499995,53300.06188344 2025-11-30,20:25:54.000,334,11133941,7484,0,1764534353,13129.25035329999,34529.107979370005,53300.005986480006 2025-11-30,20:25:55.000,334,11133976,7005,0,1764534354,13129.33792533,31761.281183130006,53300.01996072 2025-11-30,20:25:56.000,334,11133812,7045,0,1764534355,13129.371606879991,26687.0283948,53299.950089519996 2025-11-30,20:25:57.000,334,11133924,7845,0,1764534356,13129.452442599992,31761.401018339995,53299.92214104 2025-11-30,20:25:58.000,334,11133939,7525,0,1764534357,13129.533278319992,28993.630615140006,53299.9431024 2025-11-30,20:25:59.000,334,11134047,7565,0,1764534358,13129.593905109992,30838.817933069993,53299.90816680001 2025-11-30,20:26:00.000,334,11133893,7565,0,1764534359,13129.668004519997,28071.040480740005,53299.88021832001 2025-11-30,20:26:02.000,334,11133959,7565,0,1764534361,13129.964402159989,34067.82701043,53299.8732312 2025-11-30,20:26:03.000,334,11133916,7405,0,1764534362,13130.13280991,31300.05660723,53299.83130848001 2025-11-30,20:26:04.000,334,11133951,7525,0,1764534363,13130.28774503999,31299.922673759997,53299.90816680001 2025-11-30,20:26:05.000,334,11133866,7045,0,1764534364,13130.483098029996,33145.06769691,53299.887205440005 2025-11-30,20:26:06.000,334,11133950,7125,0,1764534365,13130.678451020001,24380.299290120005,53299.89419256 2025-11-30,20:26:07.000,334,11133941,7885,0,1764534366,13130.900749250002,31299.71119986,53299.99899936001 2025-11-30,20:26:08.000,334,11133979,7484,0,1764534367,13131.143256409989,34067.38291524,53299.9431024 2025-11-30,20:26:09.000,334,11133957,7845,0,1764534368,13131.34534570999,31760.787744030007,53299.97105088 2025-11-30,20:26:10.000,334,11133909,7484,0,1764534369,13131.56764393999,29915.51583654,53300.02694784001 2025-11-30,20:26:11.000,334,11133920,6885,0,1764534370,13131.762996929996,31760.625614040007,53300.09681904001 2025-11-30,20:26:13.000,334,11133909,7365,0,1764534372,13132.153702909993,25763.754494790002,53300.16669024001 2025-11-30,20:26:14.000,334,11133955,7245,0,1764534373,13132.382737449989,26225.028414600005,53300.29245840001 2025-11-30,20:26:15.000,334,11133866,7005,0,1764534374,13132.578090439994,28070.222781660006,53300.36931672 2025-11-30,20:26:16.000,334,11133955,8005,0,1764534375,13132.79365236,27147.68199117,53300.37630384 2025-11-30,20:26:17.000,334,11133894,7445,0,1764534376,13132.97553273,24379.925686229995,53300.48111064001 2025-11-30,20:26:18.000,334,11133946,7085,0,1764534377,13133.218039890002,28070.2791747,53300.59989168001 2025-11-30,20:26:19.000,334,11133944,7165,0,1764534378,13133.487492289998,32221.84314081,53300.620853039996 2025-11-30,20:26:20.000,334,11133926,7245,0,1764534379,13133.756944689994,26224.901530260002,53300.76059544 2025-11-30,20:26:21.000,334,11134010,7205,0,1764534380,13134.039869709995,31298.963992079996,53300.88636360001 2025-11-30,20:26:22.000,334,11133928,7405,0,1764534381,13134.302585799996,26224.485631589996,53300.991170400004 2025-11-30,20:26:24.000,334,11133949,7484,0,1764534383,13134.94253524999,26223.94284858,53301.2357196 2025-11-30,20:26:25.000,334,11133915,7685,0,1764534384,13135.27261444,36371.89154397001,53301.40341048 2025-11-30,20:26:26.000,334,11133925,7445,0,1764534385,13135.569012079992,25300.654850310006,53301.57808848 2025-11-30,20:26:27.000,334,11133940,6525,0,1764534386,13135.838464480003,31296.933842640006,53301.64795968 2025-11-30,20:26:28.000,334,11133958,7405,0,1764534387,13136.168543669999,30835.286318939994,53301.81565056 2025-11-30,20:26:29.000,334,11133993,7845,0,1764534388,13136.47167762,29451.055709969994,53301.97635432 2025-11-30,20:26:30.000,334,11133944,6925,0,1764534389,13136.714184780001,33140.986250639995,53302.20692928001 2025-11-30,20:26:31.000,334,11133949,7645,0,1764534390,13136.970164559993,28989.105073679995,53302.353658800006 2025-11-30,20:26:32.000,334,11133977,7565,0,1764534391,13137.185726479998,28988.773764569996,53302.521349680006 2025-11-30,20:26:33.000,334,11133929,7165,0,1764534392,13137.40128839999,30372.384050099994,53302.668079200004 2025-11-30,20:26:35.000,334,11133908,7045,0,1764534394,13137.65053187,31294.572384090003,53302.99647384001 2025-11-30,20:26:36.000,334,11133970,7245,0,1764534395,13137.738103899996,30371.904709259994,53303.20608744 2025-11-30,20:26:37.000,334,11133993,7845,0,1764534396,13137.83241224,35907.191746979996,53303.41570104 2025-11-30,20:26:38.000,334,11133943,7525,0,1764534397,13137.859357479996,33600.78690228,53303.527494960006 2025-11-30,20:26:39.000,334,11133950,7445,0,1764534398,13137.83241224,30833.178629069997,53303.70916008 2025-11-30,20:26:40.000,334,11133875,7405,0,1764534399,13137.818939619996,28526.745587850004,53303.87685096 2025-11-30,20:26:41.000,334,11133949,7565,0,1764534400,13137.818939619996,28526.745587850004,53303.960696400005 2025-11-30,20:26:42.000,334,11133915,7845,0,1764534401,13137.74484020999,28987.998360269994,53304.17031000001 2025-11-30,20:26:43.000,334,11133926,7045,0,1764534402,13137.76504913999,28987.92081984,53304.31703952001 2025-11-30,20:26:44.000,334,11133933,7445,0,1764534403,13137.697686039995,33139.29445944,53304.45678192001 2025-11-30,20:26:46.000,334,11134002,7125,0,1764534405,13137.596641389995,30371.34077886,53304.799150800005 2025-11-30,20:26:47.000,334,11133939,8045,0,1764534406,13137.52254197999,30832.35388086,53304.95286744 2025-11-30,20:26:48.000,334,11133987,7685,0,1764534407,13137.44170625999,32215.816134659995,53305.17645528001 2025-11-30,20:26:49.000,334,11133938,7005,0,1764534408,13137.387815779999,32215.43548164,53305.232352240004 2025-11-30,20:26:50.000,334,11133956,7165,0,1764534409,13137.327188989999,26679.81008568,53305.39305600001 2025-11-30,20:26:51.000,334,11133860,6605,0,1764534410,13137.219408029989,30369.45161202,53305.518824160004 2025-11-30,20:26:52.000,334,11133921,7484,0,1764534411,13137.152044929993,28985.21395392,53305.65157944 2025-11-30,20:26:53.000,334,11133992,7245,0,1764534412,13137.024055039998,29907.17671575,53305.805296080005 2025-11-30,20:26:54.000,334,11133956,7165,0,1764534413,13136.896065150002,30829.181772359996,53305.84721880001 2025-11-30,20:26:55.000,334,11133953,7685,0,1764534414,13136.747866329992,30367.421462579994,53305.96599984001 2025-11-30,20:26:57.000,334,11133931,6845,0,1764534416,13136.36389665999,34056.555451559994,53306.14766496 2025-11-30,20:26:58.000,334,11133955,7484,0,1764534417,13136.175279979994,31288.714557059997,53306.210549040006 2025-11-30,20:26:59.000,334,11133921,7805,0,1764534418,13135.905827579998,29904.723618510005,53306.25247176001 2025-11-30,20:27:00.000,334,11133987,7484,0,1764534419,13135.670056729992,28982.048894549996,53306.21753616 2025-11-30,20:27:01.000,334,11133915,7484,0,1764534420,13135.434285880001,35439.319841489996,53306.357278560004 2025-11-30,20:27:02.000,334,11133930,7165,0,1764534421,13135.27261444,32671.810256099998,53306.31535584 2025-11-30,20:27:03.000,334,11133988,7325,0,1764534422,13135.04357989999,27137.030755739994,53306.308368720005 2025-11-30,20:27:04.000,334,11133963,7484,0,1764534423,13134.868435839999,29443.30166697,53306.266446 2025-11-30,20:27:05.000,334,11133962,7205,0,1764534424,13134.673082849993,24830.999514929994,53306.20356192001 2025-11-30,20:27:06.000,334,11134006,7165,0,1764534425,13134.450784619992,30366.06802962,53306.28042024001 2025-11-30,20:27:08.000,334,11133931,7525,0,1764534427,13134.120705429996,31750.178803379997,53306.140677840005 2025-11-30,20:27:09.000,334,11133896,7045,0,1764534428,13133.90514350999,28983.028723619995,53306.10574224 2025-11-30,20:27:10.000,334,11133903,7565,0,1764534429,13133.68284527999,28060.812193110003,53306.00093544 2025-11-30,20:27:11.000,334,11133862,7325,0,1764534430,13133.433601809993,25754.886689249994,53305.875167280006 2025-11-30,20:27:12.000,334,11133976,7405,0,1764534431,13133.123731549997,32212.71451746,53305.72145064 2025-11-30,20:27:13.000,334,11133967,7685,0,1764534432,13132.840806529995,31751.88469284,53305.67952792001 2025-11-30,20:27:14.000,334,11134006,6965,0,1764534433,13132.50399102999,31752.307640640007,53305.539785520006 2025-11-30,20:27:15.000,334,11133930,7085,0,1764534434,13132.079603500002,30830.24619099,53305.38606888 2025-11-30,20:27:16.000,334,11133871,7525,0,1764534435,13131.702370139996,27601.857437069993,53305.21139088 2025-11-30,20:27:17.000,334,11133953,7484,0,1764534436,13131.237564749994,34059.946083090006,53305.07863560001 2025-11-30,20:27:19.000,334,11133964,7005,0,1764534438,13130.402262309995,27141.880557180004,53304.67338264001 2025-11-30,20:27:20.000,334,11133916,6965,0,1764534439,13129.998083709994,29909.862434280003,53304.49171752 2025-11-30,20:27:21.000,334,11133920,7005,0,1764534440,13129.566959869997,33139.075936409994,53304.3100524 2025-11-30,20:27:22.000,334,11133940,7325,0,1764534441,13129.290771159991,28987.92081984,53304.10742592 2025-11-30,20:27:23.000,334,11133939,7645,0,1764534442,13128.93374673,28988.146391999995,53303.91877368 2025-11-30,20:27:24.000,334,11133951,7685,0,1764534443,13128.664294329988,28988.230981560002,53303.66025024 2025-11-30,20:27:25.000,334,11133958,7125,0,1764534444,13128.441996100002,29910.821115960003,53303.471598 2025-11-30,20:27:26.000,334,11133944,7205,0,1764534445,13128.287060969997,26681.91777555,53303.26897152 2025-11-30,20:27:27.000,334,11133970,6725,0,1764534446,13128.125389529996,27143.149400580005,53303.11525488001 2025-11-30,20:27:28.000,334,11133973,7645,0,1764534447,13128.084971669996,33139.57642464001,53302.82878296001 2025-11-30,20:27:30.000,334,11133958,7085,0,1764534449,13128.044553809996,28526.583457860004,53302.521349680006 2025-11-30,20:27:31.000,334,11133956,7205,0,1764534450,13128.03108118999,32677.950048330007,53302.332697440004 2025-11-30,20:27:32.000,334,11133946,7245,0,1764534451,13128.125389529996,29910.144399480007,53302.19295504 2025-11-30,20:27:33.000,334,11133884,6925,0,1764534452,13128.111916909991,28526.32968918,53302.03923840001 2025-11-30,20:27:34.000,334,11134010,6765,0,1764534453,13128.192752629991,23913.491803259996,53301.899496000005 2025-11-30,20:27:35.000,334,11133948,6925,0,1764534454,13128.300533590002,29448.60261273,53301.80167632001 2025-11-30,20:27:36.000,334,11133974,7165,0,1764534455,13128.428523479997,29909.91177819,53301.661933920004 2025-11-30,20:27:37.000,334,11133910,7325,0,1764534456,13128.576722299993,34983.798011759995,53301.58507560001 2025-11-30,20:27:38.000,334,11133946,7005,0,1764534457,13128.765338979989,29448.539170560005,53301.445333200005 2025-11-30,20:27:39.000,334,11133940,6845,0,1764534458,13128.90680148999,29448.475728389996,53301.31956504001 2025-11-30,20:27:41.000,334,11133963,7365,0,1764534460,13129.3177164,28064.625772440006,53301.24270672 2025-11-30,20:27:42.000,334,11133991,7525,0,1764534461,13129.641059280002,30370.917831059996,53301.179822640006 2025-11-30,20:27:43.000,334,11133965,7565,0,1764534462,13129.789258099998,28064.456593320007,53301.10296432001 2025-11-30,20:27:44.000,334,11133997,7525,0,1764534463,13129.984611089989,28986.905745120006,53300.99815752 2025-11-30,20:27:45.000,334,11134009,7325,0,1764534464,13130.12607359999,30831.782901330007,53300.991170400004 2025-11-30,20:27:46.000,334,11133982,6925,0,1764534465,13130.30795396999,25757.68519386,53301.04008024 2025-11-30,20:27:47.000,334,11133935,7645,0,1764534466,13130.442680169996,32676.483829289995,53300.99815752 2025-11-30,20:27:48.000,334,11133947,7565,0,1764534467,13130.570670059991,28524.955108830007,53301.04008024 2025-11-30,20:27:49.000,334,11133957,7565,0,1764534468,13130.611087919991,27141.034661579994,53300.956234799996 2025-11-30,20:27:50.000,334,11133934,6845,0,1764534469,13130.664978399996,28524.637897980007,53300.90033784 2025-11-30,20:27:52.000,334,11133934,7365,0,1764534471,13130.725605189997,25756.937986079996,53300.85841512 2025-11-30,20:27:53.000,334,11133898,7125,0,1764534472,13130.631296849991,27140.738598120006,53300.85841512 2025-11-30,20:27:54.000,334,11133915,7525,0,1764534473,13130.577406370001,23450.603632679995,53300.76758256001 2025-11-30,20:27:55.000,334,11133918,7205,0,1764534474,13130.584142679996,29908.45965741,53300.80950528 2025-11-30,20:27:56.000,334,11133881,7685,0,1764534475,13130.550461129991,22528.42939695,53300.76059544 2025-11-30,20:27:57.000,334,11133843,7525,0,1764534476,13130.47636172,29908.79096652,53300.71867272001 2025-11-30,20:27:58.000,334,11133878,7125,0,1764534477,13130.503306959996,31292.796003330004,53300.655788640004 2025-11-30,20:27:59.000,334,11133851,7605,0,1764534478,13130.510043269991,32676.92087535,53300.64880152001 2025-11-30,20:28:00.000,334,11133869,7525,0,1764534479,13130.577406370001,23452.013458679998,53300.5719432 2025-11-30,20:28:01.000,334,11133891,7245,0,1764534480,13130.651505779992,31293.95910978,53300.48111064001 2025-11-30,20:28:03.000,334,11133843,7565,0,1764534482,13130.887276629997,31756.100072579997,53300.34835536 2025-11-30,20:28:04.000,334,11133873,7645,0,1764534483,13131.055684379993,34524.258177929994,53300.35534248 2025-11-30,20:28:05.000,334,11133857,7685,0,1764534484,13131.237564749994,29450.653909560002,53300.41822656 2025-11-30,20:28:06.000,334,11133839,6965,0,1764534485,13131.419445119995,29451.069808229993,53300.3972652 2025-11-30,20:28:07.000,334,11133893,7685,0,1764534486,13131.702370139996,30835.307466330007,53300.36931672 2025-11-30,20:28:08.000,334,11133903,7445,0,1764534487,13131.965086229997,31296.926793510007,53300.36232960001 2025-11-30,20:28:09.000,334,11133868,7165,0,1764534488,13132.221066009988,27606.996252840006,53300.48111064001 2025-11-30,20:28:10.000,334,11133852,7245,0,1764534489,13132.46357316999,29452.27520946,53300.3972652 2025-11-30,20:28:11.000,334,11133879,7885,0,1764534490,13132.74649818999,33603.944912520004,53300.47412352 2025-11-30,20:28:12.000,334,11133886,7245,0,1764534491,13133.022686899996,30374.956982550008,53300.557968960005 2025-11-30,20:28:14.000,334,11133890,7125,0,1764534493,13133.399920260003,30836.237951489995,53300.64880152001 2025-11-30,20:28:15.000,334,11133935,7965,0,1764534494,13133.527910149998,26223.188591669998,53300.74662120001 2025-11-30,20:28:16.000,334,11133917,7845,0,1764534495,13133.628954799999,26684.30743062,53300.7116856 2025-11-30,20:28:17.000,334,11133901,7484,0,1764534496,13133.649163729999,32680.826093370008,53300.76059544 2025-11-30,20:28:18.000,334,11133868,7085,0,1764534497,13133.655900039994,28529.163439440003,53300.80251816 2025-11-30,20:28:19.000,334,11133825,7845,0,1764534498,13133.595273249994,27606.488715479994,53300.86540224001 2025-11-30,20:28:20.000,334,11133907,7645,0,1764534499,13133.527910149998,28529.01540771,53300.86540224001 2025-11-30,20:28:21.000,334,11133871,8005,0,1764534500,13133.379711330002,30374.132234339995,53300.851428 2025-11-30,20:28:22.000,334,11133892,7245,0,1764534501,13133.278666680002,30374.25911868,53300.851428 2025-11-30,20:28:23.000,334,11133824,7245,0,1764534502,13133.164149409997,30835.751561519995,53300.79553104001 2025-11-30,20:28:25.000,334,11133919,7765,0,1764534504,13132.901433319996,28530.051629819995,53300.79553104001 2025-11-30,20:28:26.000,334,11133877,6645,0,1764534505,13132.83407022,26685.2661123,53300.83046664 2025-11-30,20:28:27.000,334,11133874,7045,0,1764534506,13132.79365236,30376.091892480006,53300.83046664 2025-11-30,20:28:28.000,334,11133901,7765,0,1764534507,13132.73302557,28992.615540419996,53300.85841512 2025-11-30,20:28:29.000,334,11133927,7605,0,1764534508,13132.739761879995,32222.18149905,53300.956234799996 2025-11-30,20:28:30.000,334,11133729,7645,0,1764534509,13132.80712497999,28993.496681670003,53300.90732496 2025-11-30,20:28:31.000,334,11133726,7445,0,1764534510,13132.90816962999,28071.294249419996,53300.97020904 2025-11-30,20:28:32.000,334,11133890,7365,0,1764534511,13133.029423209991,28071.674902440005,53301.06802872 2025-11-30,20:28:33.000,334,11133913,7845,0,1764534512,13133.170885719992,32684.985080069993,53301.04008024 2025-11-30,20:28:34.000,334,11133876,7245,0,1764534513,13133.352766089993,28994.744377680006,53301.13091280001 2025-11-30,20:28:36.000,334,11133857,6885,0,1764534515,13133.662636349989,30839.966941260005,53301.396423360005 2025-11-30,20:28:37.000,334,11133909,7565,0,1764534516,13133.857989339995,28533.251934839995,53301.4802688 2025-11-30,20:28:38.000,334,11133897,7645,0,1764534517,13133.97250661,27149.035424129994,53301.54315288 2025-11-30,20:28:39.000,334,11133859,7525,0,1764534518,13134.04660601999,28993.877334689998,53301.613024080005 2025-11-30,20:28:40.000,334,11133886,7445,0,1764534519,13134.06681494999,30377.388932400005,53301.78770208 2025-11-30,20:28:41.000,334,11133843,7045,0,1764534520,13134.019660779995,36373.73841603,53301.85757328 2025-11-30,20:28:42.000,334,11133885,7725,0,1764534521,13133.94556136999,27147.259043369995,53301.94141872001 2025-11-30,20:28:43.000,334,11133904,7365,0,1764534522,13133.797362549994,30375.802878150003,53302.08116112 2025-11-30,20:28:44.000,334,11133873,7845,0,1764534523,13133.608745869999,27146.194624740005,53302.15103232 2025-11-30,20:28:45.000,334,11133897,7805,0,1764534524,13133.379711330002,27607.010351100005,53302.19994216 2025-11-30,20:28:47.000,334,11133893,7405,0,1764534526,13132.78691604999,25299.717316020004,53302.22090352 2025-11-30,20:28:48.000,334,11133852,7445,0,1764534527,13132.517463649994,28989.669004080002,53302.26981336 2025-11-30,20:28:49.000,334,11133910,7445,0,1764534528,13132.234538629993,29911.948976760003,53302.29077472 2025-11-30,20:28:50.000,334,11133899,7645,0,1764534529,13131.944877299997,27605.346756419996,53302.332697440004 2025-11-30,20:28:51.000,334,11133916,6525,0,1764534530,13131.73605169,28066.500841019995,53302.30474896001 2025-11-30,20:28:52.000,334,11133896,7325,0,1764534531,13131.59458918,31295.326641000007,53302.30474896001 2025-11-30,20:28:53.000,334,11133905,7525,0,1764534532,13131.4733356,28527.612630839998,53302.34667168001 2025-11-30,20:28:54.000,334,11133902,7205,0,1764534533,13131.40597249999,33140.196748079994,53302.26981336 2025-11-30,20:28:55.000,334,11133879,7484,0,1764534534,13131.39249988,30833.742559470003,53302.31173608 2025-11-30,20:28:56.000,334,11133909,7125,0,1764534535,13131.39249988,32217.430385429994,53302.3187232 2025-11-30,20:28:58.000,334,11133894,6925,0,1764534537,13131.65521597,27604.261190400008,53302.402568640005 2025-11-30,20:28:59.000,334,11133867,7725,0,1764534538,13131.830360029991,27603.958077810006,53302.44449136001 2025-11-30,20:29:00.000,334,11133891,7405,0,1764534539,13131.992031469992,31293.832225439997,53302.43750424 2025-11-30,20:29:01.000,334,11133932,6845,0,1764534540,13132.180648150003,29448.510974040008,53302.570259520005 2025-11-30,20:29:02.000,334,11133869,7685,0,1764534541,13132.396210069994,32215.731545100003,53302.54231104001 2025-11-30,20:29:03.000,334,11133897,7805,0,1764534542,13132.557881509994,29909.199816060005,53302.5283368 2025-11-30,20:29:04.000,334,11133934,7285,0,1764534543,13132.70608032999,27602.696283540005,53302.6331436 2025-11-30,20:29:05.000,334,11133859,7685,0,1764534544,13132.881224389996,27141.210889830007,53302.66109208001 2025-11-30,20:29:06.000,334,11133929,7605,0,1764534545,13133.002477969996,32214.906796890005,53302.716989040004 2025-11-30,20:29:07.000,334,11133892,7125,0,1764534546,13133.116995240001,30831.099135719996,53302.835770080004 2025-11-30,20:29:09.000,334,11133873,7445,0,1764534548,13133.218039890002,28063.631845109994,53303.024422320006 2025-11-30,20:29:10.000,334,11133874,7125,0,1764534549,13133.211303579992,30369.952100249997,53303.05935792 2025-11-30,20:29:11.000,334,11133860,7205,0,1764534550,13133.157413100002,26680.014510449997,53303.10826776 2025-11-30,20:29:12.000,334,11133921,7685,0,1764534551,13133.056368450001,32676.526124070006,53303.1571776 2025-11-30,20:29:13.000,334,11133930,7125,0,1764534552,13132.995741660001,29909.178668670007,53303.18512608001 2025-11-30,20:29:14.000,334,11133863,7845,0,1764534553,13132.90816962999,23912.878528949994,53303.27595864 2025-11-30,20:29:15.000,334,11133902,7005,0,1764534554,13132.77344343,28986.926892510004,53303.18512608001 2025-11-30,20:29:16.000,334,11133899,7685,0,1764534555,13132.618508299995,32677.146447510007,53303.3667912 2025-11-30,20:29:17.000,334,11133919,7484,0,1764534556,13132.423155309989,30371.002420620003,53303.35281696001 2025-11-30,20:29:18.000,334,11133876,6805,0,1764534557,13132.295165419993,34983.798011759995,53303.408713920006 2025-11-30,20:29:20.000,334,11133894,6885,0,1764534559,13131.951613609992,27603.584473919997,53303.49954648001 2025-11-30,20:29:21.000,334,11133872,7005,0,1764534560,13131.75626062,30371.122255830007,53303.44364952 2025-11-30,20:29:22.000,334,11133846,7365,0,1764534561,13131.581116559995,29448.482777519996,53303.54845632001 2025-11-30,20:29:23.000,334,11133772,7005,0,1764534562,13131.38576356999,30370.87553628,53303.6113404 2025-11-30,20:29:24.000,334,11133863,7645,0,1764534563,13131.176937959994,28064.414298539996,53303.53448208 2025-11-30,20:29:25.000,334,11133877,7245,0,1764534564,13131.015266519993,23451.477724800003,53303.56941768001 2025-11-30,20:29:26.000,334,11133941,7365,0,1764534565,13130.792968289992,34060.24919567999,53303.555443440004 2025-11-30,20:29:27.000,334,11133850,6925,0,1764534566,13130.664978399996,31753.604680560005,53303.56941768001 2025-11-30,20:29:28.000,334,11133938,7005,0,1764534567,13130.483098029996,25295.57947671,53303.56243056 2025-11-30,20:29:29.000,334,11133864,7245,0,1764534568,13130.30795396999,29446.53016851,53303.555443440004 2025-11-30,20:29:31.000,334,11133935,7405,0,1764534570,13130.051974189999,31290.75175563,53303.56941768001 2025-11-30,20:29:32.000,334,11133904,6885,0,1764534571,13129.890302749998,30829.076035410006,53303.506533600004 2025-11-30,20:29:33.000,334,11133882,7005,0,1764534572,13129.836412269993,29906.112297119995,53303.49255936 2025-11-30,20:29:34.000,334,11133919,7765,0,1764534573,13129.620850350002,28521.98037597,53303.46461088 2025-11-30,20:29:35.000,334,11134002,6845,0,1764534574,13129.486124149997,33134.000562810004,53303.40172680001 2025-11-30,20:29:36.000,334,11133980,7205,0,1764534575,13129.358134260001,31288.67931141,53303.30390712 2025-11-30,20:29:37.000,334,11133937,7845,0,1764534576,13129.223408059996,26675.933064180004,53303.34582984 2025-11-30,20:29:38.000,334,11133931,7484,0,1764534577,13129.01458245,24830.696402340007,53303.241023040006 2025-11-30,20:29:39.000,334,11133948,7005,0,1764534578,13128.832702079999,25291.695406080005,53303.27595864 2025-11-30,20:29:40.000,334,11133978,7245,0,1764534579,13128.637349089993,22985.318757900008,53303.13621624 2025-11-30,20:29:42.000,334,11134016,7165,0,1764534581,13128.145598459996,28058.91597714,53302.96852536 2025-11-30,20:29:43.000,334,11133951,7405,0,1764534582,13127.91656392,27136.523218379996,53302.89865416001 2025-11-30,20:29:44.000,334,11133947,7605,0,1764534583,13127.559539489994,29904.187884629995,53302.75192464 2025-11-30,20:29:45.000,334,11133916,7085,0,1764534584,13127.242932920002,30826.88375598,53302.65410496 2025-11-30,20:29:46.000,334,11133945,7484,0,1764534585,13126.912853729991,29443.499042609998,53302.47942696 2025-11-30,20:29:47.000,334,11133977,7725,0,1764534586,13126.61645609,33133.86662934,53302.34667168001 2025-11-30,20:29:48.000,334,11133989,7765,0,1764534587,13126.320058449994,32211.882720120004,53302.15103232 2025-11-30,20:29:49.000,334,11133981,7645,0,1764534588,13126.023660810002,32673.69237381,53302.02526416 2025-11-30,20:29:50.000,334,11133961,7484,0,1764534589,13125.814835199992,29906.810160990004,53301.794689199996 2025-11-30,20:29:51.000,334,11133966,7245,0,1764534590,13125.59927328,27139.84335861,53301.63398544001 2025-11-30,20:29:53.000,334,11133999,7525,0,1764534592,13125.41065659999,28986.18673386,53301.22174536001 2025-11-30,20:29:54.000,334,11133946,7005,0,1764534593,13125.323084569995,34522.002456329996,53301.06802872 2025-11-30,20:29:55.000,334,11133937,7525,0,1764534594,13125.30961194999,29910.017515140004,53300.88636360001 2025-11-30,20:29:56.000,334,11133821,7405,0,1764534595,13125.363502429995,30833.12928516,53300.7116856 2025-11-30,20:29:57.000,334,11133810,7205,0,1764534596,13125.43760184,27143.54415186,53300.49508488 2025-11-30,20:29:58.000,334,11133988,6965,0,1764534597,13125.53864649,30373.004373539996,53300.35534248 2025-11-30,20:29:59.000,334,11133972,7085,0,1764534598,13125.686845309996,25299.44944908,53300.20162584 2025-11-30,20:30:00.000,334,11133969,7685,0,1764534599,13125.808098889996,29912.646840629997,53300.13874176 2025-11-30,20:30:01.000,334,11133946,6965,0,1764534600,13125.942825090002,29451.661935149998,53300.03393496 2025-11-30,20:30:02.000,334,11133943,7765,0,1764534601,13126.091023909998,32219.679057899993,53299.82432136 2025-11-30,20:30:04.000,334,11133945,7405,0,1764534603,13126.367212619989,36832.904645970004,53299.60772064 2025-11-30,20:30:05.000,334,11133916,7325,0,1764534604,13126.522147749994,29913.690111870004,53299.5588108 2025-11-30,20:30:06.000,334,11133892,7285,0,1764534605,13126.764654909995,27607.193628480003,53299.447016879996 2025-11-30,20:30:07.000,334,11133923,7725,0,1764534606,13126.973480519991,32220.003317879993,53299.35618432001 2025-11-30,20:30:08.000,334,11133960,7205,0,1764534607,13127.121679340002,25761.815984040004,53299.34221008 2025-11-30,20:30:09.000,334,11133905,7484,0,1764534608,13127.357450189993,25300.23190251,53299.35618432001 2025-11-30,20:30:10.000,334,11133971,7645,0,1764534609,13127.620166279994,28067.656898340007,53299.314261600004 2025-11-30,20:30:11.000,334,11133921,7405,0,1764534610,13127.862673439995,25299.717316020004,53299.18849344001 2025-11-30,20:30:12.000,334,11133955,7525,0,1764534611,13128.172543699991,29450.787843030004,53299.1745192 2025-11-30,20:30:13.000,334,11133999,7565,0,1764534612,13128.441996100002,30373.039619190007,53299.20945480001 2025-11-30,20:30:15.000,334,11134019,7605,0,1764534614,13129.001109829995,31294.826152769994,53299.16054496001 2025-11-30,20:30:16.000,334,11133936,6925,0,1764534615,13129.33792533,30371.968151430003,53299.23041616 2025-11-30,20:30:17.000,334,11133941,7805,0,1764534616,13129.627586659997,29910.355873380002,53299.23041616 2025-11-30,20:30:18.000,334,11133982,6845,0,1764534617,13129.903775369989,26681.234009940003,53299.32124872 2025-11-30,20:30:19.000,334,11133921,7484,0,1764534618,13130.1934367,27603.499884360004,53299.34221008 2025-11-30,20:30:20.000,334,11133951,7325,0,1764534619,13130.44941647999,30370.953076709993,53299.46797824 2025-11-30,20:30:21.000,334,11133993,7525,0,1764534620,13130.671714709992,30832.16355435,53299.51688808 2025-11-30,20:30:22.000,334,11133871,7565,0,1764534621,13130.914221869993,30832.050768269997,53299.52387520001 2025-11-30,20:30:23.000,334,11133962,7045,0,1764534622,13131.163465339989,27603.161526120006,53299.551823680005 2025-11-30,20:30:24.000,334,11133926,7085,0,1764534623,13131.298191539994,28525.864446599997,53299.59374640001 2025-11-30,20:30:26.000,334,11133934,7125,0,1764534625,13131.540698699995,30832.290438690005,53299.77541152 2025-11-30,20:30:27.000,334,11133978,7325,0,1764534626,13131.601325489995,31293.705341099994,53299.81034712001 2025-11-30,20:30:28.000,334,11133964,7045,0,1764534627,13131.65521597,27142.437438449997,53299.90816680001 2025-11-30,20:30:29.000,334,11133774,7285,0,1764534628,13131.722579069996,27603.901684769997,53299.99201224 2025-11-30,20:30:30.000,334,11133982,7165,0,1764534629,13131.870777889992,29910.419315549996,53300.06188344 2025-11-30,20:30:31.000,334,11133958,6965,0,1764534630,13131.917932060001,29449.279329209996,53300.103806160005 2025-11-30,20:30:32.000,334,11133948,7125,0,1764534631,13132.045921949997,31294.60762974,53300.20162584 2025-11-30,20:30:33.000,334,11133976,7245,0,1764534632,13132.214329699993,28527.11214261,53300.34835536 2025-11-30,20:30:34.000,334,11133918,6845,0,1764534633,13132.389473759999,30833.62977339,53300.42521368 2025-11-30,20:30:35.000,334,11133891,7565,0,1764534634,13132.59156306,29911.258162020007,53300.52303336 2025-11-30,20:30:37.000,334,11134040,6925,0,1764534636,13133.096786310001,28988.837206740005,53300.68373712 2025-11-30,20:30:38.000,334,11133986,7245,0,1764534637,13133.352766089993,22531.009378529998,53300.87238936 2025-11-30,20:30:39.000,334,11133923,7445,0,1764534638,13133.602009559989,29911.356849839998,53300.9212992 2025-11-30,20:30:40.000,334,11133976,7045,0,1764534639,13133.837780409995,30372.567327480006,53301.08200296001 2025-11-30,20:30:41.000,334,11133909,7484,0,1764534640,13134.100496499996,31295.002381020007,53301.24969384001 2025-11-30,20:30:42.000,334,11133936,7205,0,1764534641,13134.309322109992,31294.75566147,53301.38244912 2025-11-30,20:30:43.000,334,11133932,7205,0,1764534642,13134.518147720002,27143.121204060008,53301.50123016 2025-11-30,20:30:44.000,334,11133973,7805,0,1764534643,13134.666346539998,29449.159494000007,53301.626998319996 2025-11-30,20:30:45.000,334,11133938,6965,0,1764534644,13134.740445949988,29910.03866253,53301.7597536 2025-11-30,20:30:46.000,334,11133926,7165,0,1764534645,13134.787600119998,28987.180661189996,53301.85757328 2025-11-30,20:30:48.000,334,11133898,7165,0,1764534647,13134.713500709993,22067.381049300006,53302.24186488 2025-11-30,20:30:49.000,334,11133931,7605,0,1764534648,13134.572038199993,36827.286489360005,53302.37462016001 2025-11-30,20:30:50.000,334,11133954,7125,0,1764534649,13134.430575689992,28524.22199931,53302.48641408 2025-11-30,20:30:51.000,334,11133926,7005,0,1764534650,13134.221750079996,27601.3005558,53302.57724664 2025-11-30,20:30:52.000,334,11133960,7405,0,1764534651,13134.00618815999,28062.13038042,53302.72397616 2025-11-30,20:30:53.000,334,11133952,7205,0,1764534652,13133.72326313999,26678.090097959997,53302.76589888 2025-11-30,20:30:54.000,334,11134004,7005,0,1764534653,13133.460547049988,29906.619834480007,53302.87070568 2025-11-30,20:30:55.000,334,11133945,7605,0,1764534654,13133.251721439992,32673.946142490007,53302.89865416001 2025-11-30,20:30:56.000,334,11133943,7445,0,1764534655,13132.97553273,27138.793038239994,53302.94057688 2025-11-30,20:30:57.000,334,11133915,7685,0,1764534656,13132.7532345,27138.701399550002,53302.905641280006 2025-11-30,20:30:59.000,334,11133918,6685,0,1764534658,13132.429891619999,28061.073010919994,53303.024422320006 2025-11-30,20:31:00.000,334,11133900,7525,0,1764534659,13132.308638039998,32673.621882509993,53303.10128064 2025-11-30,20:31:01.000,334,11133922,7325,0,1764534660,13132.221066009988,33134.98744101,53302.98948672 2025-11-30,20:31:02.000,334,11133909,7725,0,1764534661,13132.113285049993,26677.554364080002,53303.04538368001 2025-11-30,20:31:03.000,334,11133974,7045,0,1764534662,13132.045921949997,33596.32480299,53303.01743520001 2025-11-30,20:31:04.000,334,11133906,7085,0,1764534663,13132.086339809997,23448.93298887,53303.024422320006 2025-11-30,20:31:05.000,334,11133930,7245,0,1764534664,13132.039185640002,28984.09314225,53303.06634504001 2025-11-30,20:31:06.000,334,11133934,7245,0,1764534665,13132.018976710002,28984.24117398,53303.06634504001 2025-11-30,20:31:07.000,334,11133789,7685,0,1764534666,13131.978558850002,31751.856496320004,53303.073332160006 2025-11-30,20:31:08.000,334,11133760,6925,0,1764534667,13131.971822539992,29445.775911599994,53303.03839656 2025-11-30,20:31:10.000,334,11133851,7605,0,1764534669,13131.837096340001,28062.334805189996,53303.03839656 2025-11-30,20:31:11.000,334,11133792,7045,0,1764534670,13131.769733239991,34981.33081626,53303.06634504001 2025-11-30,20:31:12.000,334,11133924,7285,0,1764534671,13131.722579069996,34520.21197731,53303.003460960004 2025-11-30,20:31:13.000,334,11133879,7445,0,1764534672,13131.601325489995,35442.95719257,53303.06634504001 2025-11-30,20:31:14.000,334,11133900,7045,0,1764534673,13131.55417132,27140.541222479995,53303.01743520001 2025-11-30,20:31:15.000,334,11133952,7165,0,1764534674,13131.43291774,32214.547291259994,53303.003460960004 2025-11-30,20:31:16.000,334,11133935,7845,0,1764534675,13131.36555463999,31753.51304187,53303.01044808 2025-11-30,20:31:17.000,334,11133888,7005,0,1764534676,13131.298191539994,31753.710417509996,53303.08031928 2025-11-30,20:31:18.000,334,11133909,7445,0,1764534677,13131.251037369999,31292.556332909997,53303.0873064 2025-11-30,20:31:19.000,334,11133890,6965,0,1764534678,13131.230828439999,28525.117238820007,53303.0873064 2025-11-30,20:31:21.000,334,11133929,7525,0,1764534680,13131.123047479989,31754.225004000007,53303.08031928 2025-11-30,20:31:22.000,334,11133902,7165,0,1764534681,13131.136520099994,30831.747655679996,53303.01044808 2025-11-30,20:31:23.000,334,11133947,7645,0,1764534682,13131.129783789998,27602.88661005,53303.0873064 2025-11-30,20:31:24.000,334,11133897,7405,0,1764534683,13131.163465339989,27602.809069619994,53303.12922912 2025-11-30,20:31:25.000,334,11133929,7405,0,1764534684,13131.176937959994,23451.322643940002,53303.10826776 2025-11-30,20:31:26.000,334,11133939,7285,0,1764534685,13131.183674269989,34521.46672245,53303.09429352001 2025-11-30,20:31:27.000,334,11133924,7165,0,1764534686,13131.129783789998,28986.095095170007,53303.01743520001 2025-11-30,20:31:28.000,334,11133939,7525,0,1764534687,13131.123047479989,28524.630848850007,53303.10128064 2025-11-30,20:31:29.000,334,11133894,7245,0,1764534688,13131.089365929998,28063.131356879996,53303.024422320006 2025-11-30,20:31:30.000,334,11133942,6965,0,1764534689,13130.981584970003,33597.87561159,53302.98948672 2025-11-30,20:31:32.000,334,11133927,7565,0,1764534691,13130.813177219992,28062.14447868,53302.93358976 2025-11-30,20:31:33.000,334,11133945,7484,0,1764534692,13130.705396259997,34058.0921619,53302.884679920004 2025-11-30,20:31:34.000,334,11133948,6885,0,1764534693,13130.644769469996,27138.990413880005,53302.82179584 2025-11-30,20:31:35.000,334,11133908,7285,0,1764534694,13130.51677958,30367.386216929997,53302.772886 2025-11-30,20:31:36.000,334,11133820,7085,0,1764534695,13130.38878968999,29444.59165776,53302.772886 2025-11-30,20:31:37.000,334,11133795,7765,0,1764534696,13130.25406349,32673.06500124,53302.737950400006 2025-11-30,20:31:38.000,334,11133957,7445,0,1764534697,13130.15301884,26215.441597800003,53302.6331436 2025-11-30,20:31:39.000,334,11133905,7445,0,1764534698,13130.072183119999,26215.30766433,53302.58423376 2025-11-30,20:31:40.000,334,11133940,6925,0,1764534699,13129.984611089989,29905.11132066,53302.48641408 2025-11-30,20:31:41.000,334,11133948,7085,0,1764534700,13129.903775369989,30366.194913960004,53302.43750424 2025-11-30,20:31:43.000,334,11133971,7605,0,1764534702,13129.903775369989,33594.78104351999,53302.26282624 2025-11-30,20:31:44.000,334,11133933,7565,0,1764534703,13129.937456919994,26676.207980249994,53302.15103232 2025-11-30,20:31:45.000,334,11133987,7685,0,1764534704,13130.011556329999,31288.53127968,53302.06019976001 2025-11-30,20:31:46.000,334,11133921,7445,0,1764534705,13130.06544680999,29904.92099415,53302.03923840001 2025-11-30,20:31:47.000,334,11133918,7445,0,1764534706,13130.21364563,28060.05088707,53301.997315680004 2025-11-30,20:31:48.000,334,11133975,7685,0,1764534707,13130.341635519995,32672.550414750003,53301.91347024 2025-11-30,20:31:49.000,334,11133897,7685,0,1764534708,13130.510043269991,34056.48496026,53301.83661192 2025-11-30,20:31:50.000,334,11133979,7245,0,1764534709,13130.698659950001,30827.905879829996,53301.80167632001 2025-11-30,20:31:51.000,334,11133976,6925,0,1764534710,13130.860331390002,32673.06500124,53301.75276648001 2025-11-30,20:31:52.000,334,11133907,7845,0,1764534711,13131.082629619988,32212.115341409997,53301.72481800001 2025-11-30,20:31:54.000,334,11133950,7005,0,1764534713,13131.57438025,28983.909864870002,53301.72481800001 2025-11-30,20:31:55.000,334,11134020,7205,0,1764534714,13131.73605169,28522.96020504,53301.71084376 2025-11-30,20:31:56.000,334,11133934,7165,0,1764534715,13131.911195749992,28523.27741589,53301.64795968 2025-11-30,20:31:57.000,334,11133944,7285,0,1764534716,13132.052658259992,29446.163613750003,53301.64795968 2025-11-30,20:31:58.000,334,11133990,7085,0,1764534717,13132.214329699993,29446.51607025,53301.64097256 2025-11-30,20:31:59.000,334,11133922,7125,0,1764534718,13132.295165419993,26218.070923289997,53301.70385664001 2025-11-30,20:32:00.000,334,11133991,7525,0,1764534719,13132.416418999994,33598.594622849996,53301.71084376 2025-11-30,20:32:01.000,334,11133932,7045,0,1764534720,13132.510727339999,32676.526124070006,53301.6898824 2025-11-30,20:32:02.000,334,11133935,7685,0,1764534721,13132.5511452,26680.507949549996,53301.661933920004 2025-11-30,20:32:03.000,334,11133932,7005,0,1764534722,13132.61177199,30371.016518880002,53301.67590816001 2025-11-30,20:32:05.000,334,11133924,7085,0,1764534724,13132.77344343,26220.375988800006,53301.6200112 2025-11-30,20:32:06.000,334,11133951,7645,0,1764534725,13132.87448808,28065.82412454,53301.60603696001 2025-11-30,20:32:07.000,334,11133931,7885,0,1764534726,13132.9553238,30372.567327480006,53301.66892104 2025-11-30,20:32:08.000,334,11133961,7165,0,1764534727,13133.015950590001,27605.248068600005,53301.64097256 2025-11-30,20:32:09.000,334,11133925,7645,0,1764534728,13133.083313689996,29450.583418259994,53301.55014 2025-11-30,20:32:10.000,334,11133960,7085,0,1764534729,13133.218039890002,28989.598512779994,53301.613024080005 2025-11-30,20:32:11.000,334,11133944,7005,0,1764534730,13133.339293470002,34063.914743279995,53301.58507560001 2025-11-30,20:32:12.000,334,11133869,8165,0,1764534731,13133.460547049988,29912.590447590002,53301.59206272 2025-11-30,20:32:13.000,334,11133935,7525,0,1764534732,13133.575064319994,30835.37795763,53301.67590816001 2025-11-30,20:32:14.000,334,11133927,7525,0,1764534733,13133.716526829994,28990.366867949997,53301.6200112 2025-11-30,20:32:16.000,334,11133966,6885,0,1764534735,13133.729999449999,28068.249025259996,53301.57808848 2025-11-30,20:32:17.000,334,11133938,7245,0,1764534736,13133.78388992999,26684.540051910008,53301.63398544001 2025-11-30,20:32:18.000,334,11133980,6925,0,1764534737,13133.75020838,30375.076817759997,53301.64097256 2025-11-30,20:32:19.000,334,11133996,7045,0,1764534738,13133.689581589999,24839.768632649997,53301.64795968 2025-11-30,20:32:20.000,334,11133834,7005,0,1764534739,13133.689581589999,29452.853238120006,53301.69686952 2025-11-30,20:32:21.000,334,11133841,7365,0,1764534740,13133.622218489989,30836.97106101,53301.59904984 2025-11-30,20:32:22.000,334,11133819,7565,0,1764534741,13133.568328009998,30837.231878820006,53301.6898824 2025-11-30,20:32:23.000,334,11134023,7484,0,1764534742,13133.480755979988,25301.923693710007,53301.63398544001 2025-11-30,20:32:24.000,334,11133970,7045,0,1764534743,13133.514437529993,27608.596405350007,53301.626998319996 2025-11-30,20:32:25.000,334,11133975,7484,0,1764534744,13133.352766089993,28070.173437749996,53301.55712712001 2025-11-30,20:32:27.000,334,11133758,7205,0,1764534746,13133.251721439992,29915.81894913,53301.50123016 2025-11-30,20:32:28.000,334,11133802,7085,0,1764534747,13133.184358339997,24380.482567500003,53301.50123016 2025-11-30,20:32:29.000,334,11133936,7005,0,1764534748,13133.197830960002,29455.045517549996,53301.459307439996 2025-11-30,20:32:30.000,334,11134034,7085,0,1764534749,13133.130467859992,29455.242893190007,53301.33353928 2025-11-30,20:32:31.000,334,11133947,7445,0,1764534750,13133.096786310001,30378.058599750002,53301.28462944 2025-11-30,20:32:32.000,334,11133939,7845,0,1764534751,13133.056368450001,26687.782651710004,53301.27065520001 2025-11-30,20:32:33.000,334,11133959,7325,0,1764534752,13133.096786310001,28994.561100299994,53301.21475824 2025-11-30,20:32:34.000,334,11133986,7125,0,1764534753,13133.150676789992,30378.57318624,53301.19379688 2025-11-30,20:32:35.000,334,11133970,6885,0,1764534754,13133.083313689996,29456.180427479994,53301.20078400001 2025-11-30,20:32:36.000,334,11133918,7005,0,1764534755,13133.083313689996,29456.328459209995,53301.15187416001 2025-11-30,20:32:38.000,334,11133938,7045,0,1764534757,13133.150676789992,29917.933688129997,53301.11693856 2025-11-30,20:32:39.000,334,11133901,7525,0,1764534758,13133.170885719992,24382.42812738,53301.109951440005 2025-11-30,20:32:40.000,334,11133924,7125,0,1764534759,13133.184358339997,28995.646666319997,53301.026106 2025-11-30,20:32:41.000,334,11133957,7645,0,1764534760,13133.191094649992,34070.160272459994,53301.026106 2025-11-30,20:32:42.000,334,11133971,7484,0,1764534761,13133.184358339997,24844.06860195,53301.00514464001 2025-11-30,20:32:43.000,334,11133945,7484,0,1764534762,13133.204567269997,32225.233772339998,53301.061041600005 2025-11-30,20:32:44.000,334,11133914,7005,0,1764534763,13133.305611919997,30841.404963780005,53300.991170400004 2025-11-30,20:32:45.000,334,11133941,7685,0,1764534764,13133.231512509992,28535.063561250005,53300.91431208001 2025-11-30,20:32:46.000,334,11133917,7365,0,1764534765,13133.312348229992,29919.202531529998,53300.93527344001 2025-11-30,20:32:47.000,334,11133965,7645,0,1764534766,13133.292139299992,30380.737269150006,53300.96322192001 2025-11-30,20:32:49.000,334,11133984,7125,0,1764534768,13133.433601809993,32687.713093380007,53300.94924768 2025-11-30,20:32:50.000,334,11133941,7525,0,1764534769,13133.474019669993,30842.631512399996,53300.87238936 2025-11-30,20:32:51.000,334,11133933,7645,0,1764534770,13133.534646459993,25307.020214699995,53300.88636360001 2025-11-30,20:32:52.000,334,11133947,7565,0,1764534771,13133.642427419989,26691.152135850003,53300.9212992 2025-11-30,20:32:53.000,334,11133959,7525,0,1764534772,13133.74347206999,31765.933608930005,53300.86540224001 2025-11-30,20:32:54.000,334,11133971,7565,0,1764534773,13134.01292447,30382.203488190004,53300.956234799996 2025-11-30,20:32:55.000,334,11133946,7205,0,1764534774,13134.04660601999,33150.425035709995,53300.85841512 2025-11-30,20:32:56.000,334,11134001,7565,0,1764534775,13134.248695319991,34996.04235057,53300.87238936 2025-11-30,20:32:57.000,334,11133971,7725,0,1764534776,13134.437312000002,30382.978892490006,53300.97719616 2025-11-30,20:32:58.000,334,11133921,7605,0,1764534777,13134.639401300003,32689.848979770002,53300.97719616 2025-11-30,20:33:00.000,334,11133907,7405,0,1764534779,13135.02337096999,30383.648559840003,53301.012131760006 2025-11-30,20:33:01.000,334,11133935,7565,0,1764534780,13135.18504240999,28538.48943843,53301.07501584 2025-11-30,20:33:02.000,334,11133944,7085,0,1764534781,13135.441022189996,30383.99396721,53301.13789992 2025-11-30,20:33:03.000,334,11133925,7565,0,1764534782,13135.589221009992,29461.502520630005,53301.26366808 2025-11-30,20:33:04.000,334,11133940,7005,0,1764534783,13135.771101379993,28539.039270570007,53301.25668096 2025-11-30,20:33:05.000,334,11133898,7205,0,1764534784,13135.986663299998,28539.187302299993,53301.31956504001 2025-11-30,20:33:06.000,334,11133957,7205,0,1764534785,13136.107916879999,28077.934529880004,53301.26366808 2025-11-30,20:33:07.000,334,11133932,7165,0,1764534786,13136.20896153,25771.339358669997,53301.42437184 2025-11-30,20:33:08.000,334,11133981,7765,0,1764534787,13136.336951419995,30384.825764549998,53301.515204400006 2025-11-30,20:33:09.000,334,11133944,6845,0,1764534788,13136.397578209995,30384.853961069995,53301.515204400006 2025-11-30,20:33:11.000,334,11133977,7565,0,1764534790,13136.53230441,27155.569967639996,53301.71783088 2025-11-30,20:33:12.000,334,11133940,7405,0,1764534791,13136.579458579996,29923.558893869995,53301.78770208 2025-11-30,20:33:13.000,334,11133970,7205,0,1764534792,13136.680503229996,31307.592127199998,53301.90648312 2025-11-30,20:33:14.000,334,11133939,7325,0,1764534793,13136.714184780001,27616.893231359994,53301.92744448 2025-11-30,20:33:15.000,334,11133943,7725,0,1764534794,13136.761338949997,29000.88416991,53302.02526416 2025-11-30,20:33:16.000,334,11133925,7405,0,1764534795,13136.815229430002,30846.212470440005,53302.05321264 2025-11-30,20:33:17.000,334,11133925,7445,0,1764534796,13136.815229430002,29923.48840257,53302.15103232 2025-11-30,20:33:18.000,334,11133933,7605,0,1764534797,13136.923010389997,27155.457181560007,53302.32571032001 2025-11-30,20:33:19.000,334,11133938,7205,0,1764534798,13136.976900870002,23003.31518679,53302.34667168001 2025-11-30,20:33:20.000,334,11133985,7805,0,1764534799,13137.010582419993,32229.935542050007,53302.37462016001 2025-11-30,20:33:22.000,334,11133923,7365,0,1764534801,13137.125099689998,29000.461222109996,53302.50737544 2025-11-30,20:33:23.000,334,11133931,7325,0,1764534802,13137.185726479998,28539.032221440008,53302.65410496 2025-11-30,20:33:24.000,334,11133930,7205,0,1764534803,13137.253089579994,27616.279957050006,53302.668079200004 2025-11-30,20:33:25.000,334,11133950,6885,0,1764534804,13137.347397919999,26232.183281549995,53302.62615648 2025-11-30,20:33:26.000,334,11133920,6965,0,1764534805,13137.414761019994,29461.523668020003,53302.74493752 2025-11-30,20:33:27.000,334,11133971,7605,0,1764534806,13137.475387809995,33613.51058192999,53302.74493752 2025-11-30,20:33:28.000,334,11133962,7285,0,1764534807,13137.515805669995,28077.462238170003,53302.786860240005 2025-11-30,20:33:29.000,334,11133964,6845,0,1764534808,13137.576432459995,30384.141998940002,53302.81480872 2025-11-30,20:33:30.000,334,11133906,7085,0,1764534809,13137.64379555999,24386.7562932,53302.84974432001 2025-11-30,20:33:31.000,334,11133915,7605,0,1764534810,13137.677477109995,31768.090642709998,53302.93358976 2025-11-30,20:33:33.000,334,11133945,7484,0,1764534812,13137.75157652,32690.82880884,53303.01044808 2025-11-30,20:33:34.000,334,11133921,7565,0,1764534813,13137.72463127999,31306.880165070004,53303.04538368001 2025-11-30,20:33:35.000,334,11133911,7525,0,1764534814,13137.758312829996,27616.279957050006,53303.03140944 2025-11-30,20:33:36.000,334,11133987,7525,0,1764534815,13137.677477109995,33152.391742980006,53303.08031928 2025-11-30,20:33:37.000,334,11133955,7445,0,1764534816,13137.70442234999,28077.758301630005,53303.11525488001 2025-11-30,20:33:38.000,334,11133905,7565,0,1764534817,13137.697686039995,33152.4904308,53303.12922912 2025-11-30,20:33:39.000,334,11133956,7045,0,1764534818,13137.6707408,29000.531713410004,53303.21307456001 2025-11-30,20:33:40.000,334,11133912,7005,0,1764534819,13137.64379555999,32229.914394659994,53303.18512608001 2025-11-30,20:33:41.000,334,11133868,7205,0,1764534820,13137.62358662999,29461.904321039998,53303.25499728 2025-11-30,20:33:42.000,334,11133951,7685,0,1764534821,13137.60337769999,26232.59918022,53303.26198440001 2025-11-30,20:33:44.000,334,11133971,7325,0,1764534823,13137.556223529995,27155.238658529997,53303.192113200006 2025-11-30,20:33:45.000,334,11133961,7484,0,1764534824,13137.54948722,30384.564946740007,53303.220061680004 2025-11-30,20:33:46.000,334,11133890,6845,0,1764534825,13137.48886043,27616.533725729998,53303.21307456001 2025-11-30,20:33:47.000,334,11133919,7484,0,1764534826,13137.4686515,29923.093651289993,53303.241023040006 2025-11-30,20:33:48.000,334,11133996,7205,0,1764534827,13137.44844257,29923.02315999,53303.24801016 2025-11-30,20:33:49.000,334,11133953,7565,0,1764534828,13137.42149732999,26693.633429609996,53303.33185560001 2025-11-30,20:33:50.000,334,11133915,7484,0,1764534829,13137.40802471,32229.470299470006,53303.31089424001 2025-11-30,20:33:51.000,334,11133915,7645,0,1764534830,13137.367606849999,29000.038274310005,53303.2270488 2025-11-30,20:33:52.000,334,11133971,7285,0,1764534831,13137.387815779999,26693.25982572,53303.28294576001 2025-11-30,20:33:53.000,334,11133935,7405,0,1764534832,13137.38107946999,28999.812702149997,53303.24801016 2025-11-30,20:33:55.000,334,11133933,7484,0,1764534834,13137.36087053999,30844.887233999994,53303.32486848 2025-11-30,20:33:56.000,334,11133948,7125,0,1764534835,13137.36087053999,28076.757325169994,53303.338842720004 2025-11-30,20:33:57.000,334,11133898,7085,0,1764534836,13137.327188989999,30383.19036639,53303.33185560001 2025-11-30,20:33:58.000,334,11133962,6845,0,1764534837,13137.354134229994,34996.35251229,53303.34582984 2025-11-30,20:33:59.000,334,11133949,7605,0,1764534838,13137.354134229994,28537.566002399995,53303.289932880005 2025-11-30,20:34:00.000,334,11133978,6965,0,1764534839,13137.327188989999,28537.326331980003,53303.41570104 2025-11-30,20:34:01.000,334,11133938,7085,0,1764534840,13137.32045267999,28537.100759819994,53303.42268816 2025-11-30,20:34:02.000,334,11133892,7125,0,1764534841,13137.327188989999,26691.645574950002,53303.4366624 2025-11-30,20:34:03.000,334,11133982,6845,0,1764534842,13137.32045267999,29459.373683369995,53303.42268816 2025-11-30,20:34:04.000,334,11133919,7605,0,1764534843,13137.327188989999,33611.02223904,53303.457623760005 2025-11-30,20:34:06.000,334,11133964,6885,0,1764534845,13137.347397919999,27613.495550699998,53303.457623760005 2025-11-30,20:34:07.000,334,11133891,7365,0,1764534846,13137.354134229994,32226.50261574,53303.49255936 2025-11-30,20:34:08.000,334,11133949,7484,0,1764534847,13137.374343159994,28535.817818159994,53303.506533600004 2025-11-30,20:34:09.000,334,11133951,7405,0,1764534848,13137.414761019994,27612.952767690003,53303.49255936 2025-11-30,20:34:10.000,334,11133986,7165,0,1764534849,13137.40128839999,25767.568074120005,53303.576404800006 2025-11-30,20:34:11.000,334,11133931,7484,0,1764534850,13137.42149732999,25767.434140650003,53303.52050784001 2025-11-30,20:34:12.000,334,11133932,7125,0,1764534851,13137.46191518999,30380.46235308,53303.555443440004 2025-11-30,20:34:13.000,334,11133981,7565,0,1764534852,13137.40128839999,30380.33546874,53303.52050784001 2025-11-30,20:34:14.000,334,11133983,7645,0,1764534853,13137.40802471,30841.503651599996,53303.51352072 2025-11-30,20:34:15.000,334,11133945,7565,0,1764534854,13137.58316876999,25766.898406770008,53303.63230176 2025-11-30,20:34:17.000,334,11133937,7484,0,1764534856,13137.64379555999,28534.506679979997,53303.59736616001 2025-11-30,20:34:18.000,334,11133968,7045,0,1764534857,13137.68421341999,24843.828931530006,53303.59037904 2025-11-30,20:34:19.000,334,11133906,7245,0,1764534858,13137.73136759,32685.979007400005,53303.65326312 2025-11-30,20:34:20.000,334,11133994,7125,0,1764534859,13137.758312829996,32224.41607326,53303.63928888 2025-11-30,20:34:21.000,334,11133943,7685,0,1764534860,13137.839148549996,29456.363704860007,53303.71614720001 2025-11-30,20:34:22.000,334,11133974,7205,0,1764534861,13137.872830100001,30840.00923604,53303.73710856001 2025-11-30,20:34:23.000,334,11133964,7405,0,1764534862,13137.913247960001,22997.633588009994,53303.723134320004 2025-11-30,20:34:24.000,334,11133888,7285,0,1764534863,13137.899775339996,31300.867257179998,53303.77204416 2025-11-30,20:34:25.000,334,11133967,7565,0,1764534864,13138.068183089992,30839.20563522,53303.82794112 2025-11-30,20:34:26.000,334,11133917,7645,0,1764534865,13138.007556299992,24842.115992940002,53303.841915360004 2025-11-30,20:34:28.000,334,11133942,7165,0,1764534867,13138.095128330002,31299.852182460003,53303.890825200004 2025-11-30,20:34:29.000,334,11133899,7645,0,1764534868,13138.068183089992,26686.591348739996,53303.90479944001 2025-11-30,20:34:30.000,334,11133962,7045,0,1764534869,13138.047974159992,31299.351694230005,53303.88383808001 2025-11-30,20:34:31.000,334,11133890,7085,0,1764534870,13138.095128330002,32683.095913230005,53303.9257608 2025-11-30,20:34:32.000,334,11133945,7605,0,1764534871,13138.108600949992,28531.214736270005,53303.90479944001 2025-11-30,20:34:33.000,334,11133859,7245,0,1764534872,13138.088392019992,32221.413143879996,53303.90479944001 2025-11-30,20:34:34.000,334,11133982,7005,0,1764534873,13138.101864639997,24840.487643910004,53303.960696400005 2025-11-30,20:34:35.000,334,11133957,7405,0,1764534874,13138.189436669993,31759.673981490007,53304.00261912001 2025-11-30,20:34:36.000,334,11133928,7205,0,1764534875,13138.122073569997,35911.1674563,53304.02358048001 2025-11-30,20:34:37.000,334,11133914,7245,0,1764534876,13138.142282499997,31759.455458459997,53304.02358048001 2025-11-30,20:34:39.000,334,11133940,7245,0,1764534878,13138.155755120002,30836.555162339995,53304.07249032001 2025-11-30,20:34:40.000,334,11133929,7765,0,1764534879,13138.169227739992,28991.30440224,53304.18428424 2025-11-30,20:34:41.000,334,11133894,7045,0,1764534880,13138.182700359997,27607.299365429993,53304.11441304 2025-11-30,20:34:42.000,334,11133914,7125,0,1764534881,13138.149018809992,29452.395044670004,53304.128387280005 2025-11-30,20:34:43.000,334,11133914,6885,0,1764534882,13138.162491429997,28068.446400900008,53304.2052456 2025-11-30,20:34:44.000,334,11133921,7605,0,1764534883,13138.115337260002,28991.015387909996,53304.19127136001 2025-11-30,20:34:45.000,334,11133920,6965,0,1764534884,13138.128809879992,35910.244020269995,53304.128387280005 2025-11-30,20:34:46.000,334,11133941,7405,0,1764534885,13138.115337260002,25300.690095960003,53304.2751168 2025-11-30,20:34:47.000,334,11133947,7325,0,1764534886,13138.081655709997,29452.2611112,53304.226206960004 2025-11-30,20:34:48.000,334,11133891,7525,0,1764534887,13138.108600949992,30374.858294730002,53304.23319408 2025-11-30,20:34:50.000,334,11133757,7405,0,1764534889,13138.095128330002,27607.21477587,53304.2751168 2025-11-30,20:34:51.000,334,11133955,7525,0,1764534890,13138.041237849997,30374.942884289994,53304.30306528 2025-11-30,20:34:52.000,334,11133929,7605,0,1764534891,13138.041237849997,32220.165447870007,53304.26114256 2025-11-30,20:34:53.000,334,11133921,7405,0,1764534892,13138.034501540002,29452.536027270005,53304.33101376 2025-11-30,20:34:54.000,334,11133886,7205,0,1764534893,13138.054710470002,28068.714267839998,53304.30306528 2025-11-30,20:34:55.000,334,11133924,7045,0,1764534894,13138.155755120002,29913.9086349,53304.28210392 2025-11-30,20:34:56.000,334,11133925,7645,0,1764534895,13138.074919400002,24839.923713509997,53304.3100524 2025-11-30,20:34:57.000,334,11133928,7125,0,1764534896,13138.101864639997,32681.946905040008,53304.344988000004 2025-11-30,20:34:58.000,334,11133944,7245,0,1764534897,13138.149018809992,28530.347693279997,53304.31703952001 2025-11-30,20:34:59.000,334,11133945,7525,0,1764534898,13138.149018809992,25762.6759779,53304.365949360006 2025-11-30,20:35:01.000,334,11133931,7405,0,1764534900,13138.196172980002,33143.425249620006,53304.40787208001 2025-11-30,20:35:02.000,334,11133897,7484,0,1764534901,13138.236590840002,28069.221805199995,53304.4497948 2025-11-30,20:35:03.000,334,11133858,7045,0,1764534902,13138.229854529993,32682.087887639995,53304.54062736 2025-11-30,20:35:04.000,334,11133877,7325,0,1764534903,13138.216381910002,33604.621629,53304.56857584 2025-11-30,20:35:05.000,334,11133953,7365,0,1764534904,13138.290481319993,28069.02442956,53304.59652432 2025-11-30,20:35:06.000,334,11134049,7565,0,1764534905,13138.216381910002,33604.43835162,53304.55460160001 2025-11-30,20:35:07.000,334,11133928,7005,0,1764534906,13138.149018809992,29913.972077069993,53304.561588720004 2025-11-30,20:35:08.000,334,11133964,7045,0,1764534907,13138.162491429997,24839.655846570007,53304.66639552 2025-11-30,20:35:09.000,334,11133923,7685,0,1764534908,13138.149018809992,30836.259098880008,53304.5895372 2025-11-30,20:35:10.000,334,11133936,7285,0,1764534909,13138.088392019992,32681.23494291,53304.6594084 2025-11-30,20:35:12.000,334,11133917,7445,0,1764534911,13138.115337260002,27606.848221110005,53304.65242128001 2025-11-30,20:35:13.000,334,11133924,7085,0,1764534912,13138.108600949992,24377.655866369998,53304.66639552 2025-11-30,20:35:14.000,334,11133917,7445,0,1764534913,13138.155755120002,26222.702201699998,53304.62447280001 2025-11-30,20:35:15.000,334,11133970,6925,0,1764534914,13138.270272389993,27606.41117505,53304.63844704 2025-11-30,20:35:16.000,334,11133916,7125,0,1764534915,13138.189436669993,32680.487735129995,53304.61049856 2025-11-30,20:35:17.000,334,11133906,7205,0,1764534916,13138.169227739992,29451.46455951,53304.55460160001 2025-11-30,20:35:18.000,334,11133920,7445,0,1764534917,13138.202909289997,29912.717331930005,53304.55460160001 2025-11-30,20:35:19.000,334,11133918,6925,0,1764534918,13138.229854529993,30835.321564590005,53304.57556296001 2025-11-30,20:35:20.000,334,11133984,7405,0,1764534919,13138.229854529993,28990.303425780003,53304.55460160001 2025-11-30,20:35:21.000,334,11133894,7005,0,1764534920,13138.182700359997,24377.430294210004,53304.533640240006 2025-11-30,20:35:23.000,334,11133905,7765,0,1764534922,13138.277008700003,30835.603529789994,53304.55460160001 2025-11-30,20:35:24.000,334,11133998,7165,0,1764534923,13138.357844419988,32680.790847719996,53304.54761448 2025-11-30,20:35:25.000,334,11133914,7005,0,1764534924,13138.357844419988,34064.7888354,53304.54761448 2025-11-30,20:35:26.000,334,11133893,7445,0,1764534925,13138.378053349988,35910.02549724,53304.56857584 2025-11-30,20:35:27.000,334,11133937,7005,0,1764534926,13138.479097999989,32219.812991369996,53304.59652432 2025-11-30,20:35:28.000,334,11133930,7165,0,1764534927,13138.519515859989,28529.558190719996,53304.5895372 2025-11-30,20:35:29.000,334,11133865,7765,0,1764534928,13138.613824199994,27607.003301970006,53304.59652432 2025-11-30,20:35:30.000,334,11133961,7484,0,1764534929,13138.654242059994,30836.111067150006,53304.59652432 2025-11-30,20:35:31.000,334,11133926,7245,0,1764534930,13138.72160515999,33142.52296098,53304.61049856 2025-11-30,20:35:32.000,334,11133969,7645,0,1764534931,13138.80917719,27607.130186309994,53304.66639552 2025-11-30,20:35:34.000,334,11133970,7005,0,1764534933,13139.05168435,30374.752557779997,53304.631459920005 2025-11-30,20:35:35.000,334,11133957,7525,0,1764534934,13139.004530179991,26223.280230360004,53304.54761448 2025-11-30,20:35:36.000,334,11133962,7085,0,1764534935,13139.044948039991,28068.432302639994,53304.61049856 2025-11-30,20:35:37.000,334,11133964,7085,0,1764534936,13139.071893280001,30374.949933419994,53304.6594084 2025-11-30,20:35:38.000,334,11133939,7765,0,1764534937,13139.112311140001,30374.921736899996,53304.63844704 2025-11-30,20:35:39.000,334,11133917,7325,0,1764534938,13139.145992689992,27145.983150839995,53304.60351144001 2025-11-30,20:35:40.000,334,11133938,7125,0,1764534939,13139.132520070001,28068.615580020007,53304.64543416 2025-11-30,20:35:41.000,334,11133911,7525,0,1764534940,13139.098838519996,25762.253030099993,53304.631459920005 2025-11-30,20:35:42.000,334,11133924,7205,0,1764534941,13139.018002799996,32220.376921770003,53304.61049856 2025-11-30,20:35:43.000,334,11133904,7165,0,1764534942,13138.99105756,30375.422225129994,53304.63844704 2025-11-30,20:35:45.000,334,11133962,6965,0,1764534944,13138.876540289995,32682.087887639995,53304.64543416 2025-11-30,20:35:46.000,334,11133935,7405,0,1764534945,13138.86306766999,30375.746485109994,53304.680369760004 2025-11-30,20:35:47.000,334,11133910,7125,0,1764534946,13138.90348552999,27608.081818859995,53304.72229248001 2025-11-30,20:35:48.000,334,11133931,7605,0,1764534947,13138.896749219995,29914.571253119997,53304.69434400001 2025-11-30,20:35:49.000,334,11133872,7005,0,1764534948,13139.024739109991,24840.38895609,53304.69434400001 2025-11-30,20:35:50.000,334,11133989,7445,0,1764534949,13139.085365899991,28992.016364370007,53304.82011216001 2025-11-30,20:35:51.000,334,11133959,7685,0,1764534950,13139.152729000001,25762.943844840003,53304.8340864 2025-11-30,20:35:52.000,334,11133907,7605,0,1764534951,13139.226828409992,30375.718288589997,53304.79216368001 2025-11-30,20:35:53.000,334,11133903,7484,0,1764534952,13139.260509959997,28530.432282840004,53304.869022000006 2025-11-30,20:35:54.000,334,11133944,7325,0,1764534953,13139.314400440002,31297.899573450006,53304.91094472001 2025-11-30,20:35:56.000,334,11133921,7765,0,1764534955,13139.489544499993,28068.404106119997,53304.95985456001 2025-11-30,20:35:57.000,334,11133937,7805,0,1764534956,13139.543434979998,26684.215791929993,53305.0437 2025-11-30,20:35:58.000,334,11133929,7645,0,1764534957,13139.624270699998,26222.575317359995,53305.09260984 2025-11-30,20:35:59.000,334,11133952,6845,0,1764534958,13139.651215939994,30835.025501130003,53305.21139088 2025-11-30,20:36:00.000,334,11133920,7325,0,1764534959,13139.644479629998,28989.450481050008,53305.232352240004 2025-11-30,20:36:01.000,334,11133897,7445,0,1764534960,13139.610798079993,29911.63881504,53305.33017192 2025-11-30,20:36:02.000,334,11133943,7645,0,1764534961,13139.610798079993,34062.70229292,53305.33017192 2025-11-30,20:36:03.000,334,11133935,7525,0,1764534962,13139.590589149993,28065.718387589994,53305.400043120004 2025-11-30,20:36:04.000,334,11133918,7045,0,1764534963,13139.604061769998,30371.83421796,53305.52581128 2025-11-30,20:36:05.000,334,11133967,7285,0,1764534964,13139.556907599988,31755.359913930006,53305.53279840001 2025-11-30,20:36:07.000,334,11133920,7005,0,1764534966,13139.597325459988,28987.406233350004,53305.65856656001 2025-11-30,20:36:08.000,334,11133976,7205,0,1764534967,13139.597325459988,34061.186729969995,53305.79830896001 2025-11-30,20:36:09.000,334,11133953,7525,0,1764534968,13139.617534389989,30832.255193039993,53305.79830896001 2025-11-30,20:36:10.000,334,11133971,7445,0,1764534969,13139.577116529988,33138.56839905,53305.89612864001 2025-11-30,20:36:11.000,334,11133958,6965,0,1764534970,13139.577116529988,29909.601616469998,53305.972986960005 2025-11-30,20:36:12.000,334,11133886,7445,0,1764534971,13139.543434979998,24835.807021589993,53305.99394832001 2025-11-30,20:36:13.000,334,11133936,7325,0,1764534972,13139.509753429993,28525.99133094,53306.070806640004 2025-11-30,20:36:14.000,334,11133944,7125,0,1764534973,13139.482808189998,25758.48174555,53306.091768000006 2025-11-30,20:36:15.000,334,11134014,7005,0,1764534974,13139.462599259998,28987.378036830007,53306.07779376 2025-11-30,20:36:16.000,334,11133946,7085,0,1764534975,13139.435654020002,27142.345799760005,53306.189587680004 2025-11-30,20:36:18.000,334,11133939,7365,0,1764534977,13139.253773650002,25758.538138589996,53306.27343312 2025-11-30,20:36:19.000,334,11133976,7045,0,1764534978,13139.213355790002,35445.16357026,53306.24548464 2025-11-30,20:36:20.000,334,11133985,7405,0,1764534979,13139.119047449996,33138.87151164,53306.3363172 2025-11-30,20:36:21.000,334,11133970,7365,0,1764534980,13138.92369445999,28987.349840309995,53306.34330432 2025-11-30,20:36:22.000,334,11133957,7365,0,1764534981,13138.78896826,30832.304536950003,53306.37125280001 2025-11-30,20:36:23.000,334,11133953,7565,0,1764534982,13138.634033129994,28064.583477659995,53306.38522704 2025-11-30,20:36:24.000,334,11133948,7325,0,1764534983,13138.357844419988,26219.431405380004,53306.38522704 2025-11-30,20:36:25.000,334,11133931,7645,0,1764534984,13138.142282499997,22990.478721060004,53306.42016264001 2025-11-30,20:36:26.000,334,11133968,7045,0,1764534985,13137.973874750001,34522.016554589994,53306.441124 2025-11-30,20:36:27.000,334,11133954,7005,0,1764534986,13137.74484020999,28986.757713390005,53306.43413688 2025-11-30,20:36:29.000,334,11133918,7125,0,1764534988,13137.306980059999,28525.50494097,53306.46907248001 2025-11-30,20:36:30.000,334,11133929,7645,0,1764534989,13136.983637179997,33138.21594255,53306.42016264001 2025-11-30,20:36:31.000,334,11133953,7565,0,1764534990,13136.741130019996,35905.95110010001,53306.38522704 2025-11-30,20:36:32.000,334,11133907,7725,0,1764534991,13136.51209548,31293.515014589997,53306.39221416 2025-11-30,20:36:33.000,334,11133956,7165,0,1764534992,13136.256115699995,30832.49486346,53306.32933008001 2025-11-30,20:36:34.000,334,11133969,7484,0,1764534993,13136.000135919989,33138.99134685,53306.32234296 2025-11-30,20:36:35.000,334,11133934,7005,0,1764534994,13135.798046620002,30832.99535169,53306.37125280001 2025-11-30,20:36:36.000,334,11133972,7165,0,1764534995,13135.582484699997,33600.836246189996,53306.238497520004 2025-11-30,20:36:37.000,334,11133960,7245,0,1764534996,13135.37365909,28988.336718510007,53306.210549040006 2025-11-30,20:36:38.000,334,11133921,7685,0,1764534997,13135.12441561999,26220.77778921,53306.15465208 2025-11-30,20:36:40.000,334,11133939,7484,0,1764534999,13134.814545359994,28065.81707541,53306.091768000006 2025-11-30,20:36:41.000,334,11133985,7605,0,1764535000,13134.619192370003,28065.704289329995,53306.042858160006 2025-11-30,20:36:42.000,334,11133973,7525,0,1764535001,13134.363212589997,30371.883561869996,53306.091768000006 2025-11-30,20:36:43.000,334,11133986,7125,0,1764535002,13134.188068529991,28987.822132019995,53306.02888392 2025-11-30,20:36:44.000,334,11133933,7445,0,1764535003,13133.999451849995,26681.10007647,53306.04984528 2025-11-30,20:36:45.000,334,11133951,7565,0,1764535004,13133.80409885999,27603.316606980006,53305.9869612 2025-11-30,20:36:46.000,334,11133969,7484,0,1764535005,13133.541382769989,36367.098135570006,53305.91010288 2025-11-30,20:36:47.000,334,11133774,7285,0,1764535006,13133.298875610002,30370.23406545,53305.86119304 2025-11-30,20:36:48.000,334,11133796,7365,0,1764535007,13133.036159520001,29447.31967107,53305.79132184 2025-11-30,20:36:49.000,334,11133772,7005,0,1764535008,13132.759970809995,27140.738598120006,53305.74939912001 2025-11-30,20:36:51.000,334,11133931,7565,0,1764535010,13132.173911839993,28062.77890038,53305.59568248 2025-11-30,20:36:52.000,334,11133872,7205,0,1764535011,13131.877514200001,31291.484865150007,53305.51183704001 2025-11-30,20:36:53.000,334,11133940,6965,0,1764535012,13131.641743349996,25756.310613509995,53305.49087568001 2025-11-30,20:36:54.000,334,11133896,7245,0,1764535013,13131.43291774,25295.149479779997,53305.4279916 2025-11-30,20:36:55.000,334,11133869,7725,0,1764535014,13131.271246299999,27140.259257280006,53305.30921056 2025-11-30,20:36:56.000,334,11133937,7685,0,1764535015,13131.096102239993,30830.450615759997,53305.19741664001 2025-11-30,20:36:57.000,334,11133869,7565,0,1764535016,13130.947903419998,32214.46975083,53305.16248104 2025-11-30,20:36:58.000,334,11133930,6885,0,1764535017,13130.792968289992,30830.944054859996,53305.085622720006 2025-11-30,20:36:59.000,334,11133874,6965,0,1764535018,13130.732341499992,27141.203840700007,53304.9039576 2025-11-30,20:37:00.000,334,11133860,6965,0,1764535019,13130.678451020001,30370.23406545,53304.87600912 2025-11-30,20:37:02.000,334,11133836,7045,0,1764535021,13130.651505779992,28986.785909910002,53304.61748568 2025-11-30,20:37:03.000,334,11133928,7325,0,1764535022,13130.691923639992,29448.179664929994,53304.55460160001 2025-11-30,20:37:04.000,334,11133901,7725,0,1764535023,13130.685187329997,32677.132349249994,53304.414859200006 2025-11-30,20:37:05.000,334,11133925,7325,0,1764535024,13130.806440909997,24374.314578749996,53304.3799236 2025-11-30,20:37:06.000,334,11133900,7005,0,1764535025,13130.779495670002,27603.133329599994,53304.2751168 2025-11-30,20:37:07.000,334,11133948,7125,0,1764535026,13130.806440909997,23451.68214957,53304.18428424 2025-11-30,20:37:08.000,334,11133877,7484,0,1764535027,13130.833386149992,25757.86142211,53304.14236152 2025-11-30,20:37:09.000,334,11133868,7005,0,1764535028,13130.799704600002,30370.375048050002,53304.07249032001 2025-11-30,20:37:10.000,334,11133892,7005,0,1764535029,13130.792968289992,26218.881573239996,53303.98165776001 2025-11-30,20:37:11.000,334,11133889,7605,0,1764535030,13130.745814119997,29908.889654340004,53303.890825200004 2025-11-30,20:37:13.000,334,11133854,7484,0,1764535032,13130.664978399996,33598.68626154,53303.77204416 2025-11-30,20:37:14.000,334,11133841,7525,0,1764535033,13130.597615300001,31753.696319249997,53303.674224480004 2025-11-30,20:37:15.000,334,11133870,7125,0,1764535034,13130.624560539996,30369.92390373,53303.63928888 2025-11-30,20:37:16.000,334,11133896,7245,0,1764535035,13130.462889099996,31292.584529429994,53303.457623760005 2025-11-30,20:37:17.000,334,11133868,7525,0,1764535036,13130.38878968999,28525.124287950006,53303.42268816 2025-11-30,20:37:18.000,334,11133920,6965,0,1764535037,13130.31469028,27602.75972571,53303.359804080006 2025-11-30,20:37:19.000,334,11133887,7325,0,1764535038,13130.240590869995,28986.708369479995,53303.28294576001 2025-11-30,20:37:20.000,334,11133897,7525,0,1764535039,13130.200173009995,32677.05480882,53303.220061680004 2025-11-30,20:37:21.000,334,11133884,7045,0,1764535040,13130.15301884,28525.956085290003,53303.10826776 2025-11-30,20:37:22.000,334,11133881,7765,0,1764535041,13130.058710499994,26681.170567769994,53303.03140944 2025-11-30,20:37:24.000,334,11133890,7125,0,1764535043,13130.078919429994,31294.28336976,53302.89865416001 2025-11-30,20:37:25.000,334,11133899,7685,0,1764535044,13130.220381939995,29910.53210163,53302.91961552 2025-11-30,20:37:26.000,334,11133895,7405,0,1764535045,13130.24732717999,33600.885590100006,53302.786860240005 2025-11-30,20:37:27.000,334,11133878,7125,0,1764535046,13130.30795396999,28527.006405659995,53302.76589888 2025-11-30,20:37:28.000,334,11133915,7645,0,1764535047,13130.402262309995,25759.334690279997,53302.69602768 2025-11-30,20:37:29.000,334,11133853,7325,0,1764535048,13130.570670059991,32678.535126119998,53302.65410496 2025-11-30,20:37:30.000,334,11133887,7525,0,1764535049,13130.671714709992,28065.831173669998,53302.59122088001 2025-11-30,20:37:31.000,334,11133876,7045,0,1764535050,13130.799704600002,29449.582441799997,53302.51436256001 2025-11-30,20:37:32.000,334,11133916,7165,0,1764535051,13130.894012939993,37752.58348967999,53302.55628528 2025-11-30,20:37:33.000,334,11133882,7125,0,1764535052,13130.988321279998,28527.083946090002,53302.500388320004 2025-11-30,20:37:35.000,334,11133903,7565,0,1764535054,13131.197146889994,28065.95805801,53302.44449136001 2025-11-30,20:37:36.000,334,11133856,7005,0,1764535055,13131.183674269989,30372.46863966,53302.3885944 2025-11-30,20:37:37.000,334,11133885,7725,0,1764535056,13131.163465339989,30372.64486791,53302.36064592 2025-11-30,20:37:38.000,334,11133884,7005,0,1764535057,13131.143256409989,25760.08894719,53302.27680048001 2025-11-30,20:37:39.000,334,11133891,7685,0,1764535058,13131.136520099994,29911.83619068,53302.29776184 2025-11-30,20:37:40.000,334,11133884,7125,0,1764535059,13131.089365929998,32679.825116909997,53302.24186488 2025-11-30,20:37:41.000,334,11133835,7325,0,1764535060,13131.062420689988,26683.49678067,53302.213916400004 2025-11-30,20:37:42.000,334,11133899,7484,0,1764535061,13131.001793899988,27606.368880270005,53302.13705808001 2025-11-30,20:37:43.000,334,11133906,7165,0,1764535062,13131.008530209998,26684.067760200007,53302.09513536 2025-11-30,20:37:44.000,334,11133878,7125,0,1764535063,13130.961376040003,31758.63071025,53302.03225128 2025-11-30,20:37:46.000,334,11133856,7005,0,1764535065,13131.069156999998,33143.270168760006,53301.91347024 2025-11-30,20:37:47.000,334,11133905,7525,0,1764535066,13131.096102239993,25301.655826770002,53301.78770208 2025-11-30,20:37:48.000,334,11133908,7045,0,1764535067,13131.190410579999,28531.059655410005,53301.73879224 2025-11-30,20:37:49.000,334,11133889,7645,0,1764535068,13131.277982609994,31299.119072939997,53301.6898824 2025-11-30,20:37:50.000,334,11133901,7525,0,1764535069,13131.44639035999,29915.551082189995,53301.67590816001 2025-11-30,20:37:51.000,334,11133909,7645,0,1764535070,13131.581116559995,29454.545029319997,53301.55014 2025-11-30,20:37:52.000,334,11133938,7085,0,1764535071,13131.729315379991,27148.31641287,53301.53616576001 2025-11-30,20:37:53.000,334,11133907,7845,0,1764535072,13131.890986819992,33145.60343079,53301.48725592001 2025-11-30,20:37:54.000,334,11133806,7125,0,1764535073,13132.032449329992,28071.639656789994,53301.48725592001 2025-11-30,20:37:55.000,334,11133881,7405,0,1764535074,13132.227802319998,32223.732307650003,53301.396423360005 2025-11-30,20:37:57.000,334,11133851,7605,0,1764535076,13132.429891619999,25304.954819610008,53301.347513520006 2025-11-30,20:37:58.000,334,11133977,7484,0,1764535077,13132.57135413,34531.603371389996,53301.33353928 2025-11-30,20:37:59.000,334,11133930,6925,0,1764535078,13132.65218985,28996.323382799994,53301.291616559996 2025-11-30,20:38:00.000,334,11133889,7445,0,1764535079,13132.780179739995,26690.172306780005,53301.228732480005 2025-11-30,20:38:01.000,334,11133905,7365,0,1764535080,13132.83407022,25306.554972120008,53301.21475824 2025-11-30,20:38:02.000,334,11133923,7725,0,1764535081,13132.91490594,29458.809752970003,53301.24270672 2025-11-30,20:38:03.000,334,11133893,7484,0,1764535082,13133.002477969996,29459.16220947,53301.26366808 2025-11-30,20:38:04.000,334,11133936,7125,0,1764535083,13133.096786310001,34533.915486030004,53301.228732480005 2025-11-30,20:38:05.000,334,11133908,7205,0,1764535084,13133.312348229992,26691.603280170006,53301.21475824 2025-11-30,20:38:06.000,334,11133909,7645,0,1764535085,13133.379711330002,28537.04436678,53301.27065520001 2025-11-30,20:38:08.000,334,11133906,6965,0,1764535087,13133.716526829994,30382.38676557,53301.326552160004 2025-11-30,20:38:09.000,334,11133853,7405,0,1764535088,13133.938825059995,23923.67779611,53301.38244912 2025-11-30,20:38:10.000,334,11133894,6925,0,1764535089,13134.181332219996,32227.249823520004,53301.36148776 2025-11-30,20:38:11.000,334,11133892,7085,0,1764535090,13134.450784619992,30381.738245610002,53301.43135896 2025-11-30,20:38:12.000,334,11133912,7005,0,1764535091,13134.720237019988,29458.725163409996,53301.52219152 2025-11-30,20:38:13.000,334,11133891,7285,0,1764535092,13134.935798939994,30842.26495764,53301.59904984 2025-11-30,20:38:14.000,334,11133869,7685,0,1764535093,13135.20525133999,27151.340489640002,53301.6898824 2025-11-30,20:38:15.000,334,11133865,7845,0,1764535094,13135.387131709991,24383.118942119996,53301.75276648001 2025-11-30,20:38:16.000,334,11133890,7005,0,1764535095,13135.562275769997,29457.265993499997,53301.80167632001 2025-11-30,20:38:17.000,334,11133849,7725,0,1764535096,13135.656584110002,28995.533880240007,53301.88552176 2025-11-30,20:38:19.000,334,11133838,7085,0,1764535098,13135.744156139997,31301.452334970003,53302.02526416 2025-11-30,20:38:20.000,334,11133879,7365,0,1764535099,13135.730683519992,25765.608415979994,53302.13705808001 2025-11-30,20:38:21.000,334,11133895,7484,0,1764535100,13135.649847799992,31762.46543697,53302.213916400004 2025-11-30,20:38:22.000,334,11133905,7484,0,1764535101,13135.515121600001,28994.568149429993,53302.19295504 2025-11-30,20:38:23.000,334,11133862,6845,0,1764535102,13135.360186469996,28533.301278750005,53302.234877760005 2025-11-30,20:38:24.000,334,11133903,7445,0,1764535103,13135.16483347999,30839.910548219996,53302.332697440004 2025-11-30,20:38:25.000,334,11133926,7405,0,1764535104,13134.935798939994,28072.267029359995,53302.32571032001 2025-11-30,20:38:26.000,334,11133827,7565,0,1764535105,13134.740445949988,30378.967937520007,53302.33968456 2025-11-30,20:38:27.000,334,11133897,7605,0,1764535106,13134.572038199993,29917.89844248,53302.3187232 2025-11-30,20:38:28.000,334,11133868,7005,0,1764535107,13134.396894140002,26689.079691630002,53302.31173608 2025-11-30,20:38:30.000,334,11133838,7325,0,1764535109,13134.19480484,28534.880283870007,53302.381607280004 2025-11-30,20:38:31.000,334,11133893,7605,0,1764535110,13134.201541149996,27151.185408780002,53302.3885944 2025-11-30,20:38:32.000,334,11133935,7685,0,1764535111,13134.255431630001,33148.662753209996,53302.39558152001 2025-11-30,20:38:33.000,334,11133860,7205,0,1764535112,13134.336267350001,30842.314301549995,53302.4584656 2025-11-30,20:38:34.000,334,11133913,7765,0,1764535113,13134.444048309997,27613.255880280005,53302.40955576 2025-11-30,20:38:35.000,334,11133924,7045,0,1764535114,13134.612456059993,27152.00310786,53302.48641408 2025-11-30,20:38:36.000,334,11133690,7125,0,1764535115,13134.780863809989,26229.427071719998,53302.47243984001 2025-11-30,20:38:37.000,334,11133715,7605,0,1764535116,13134.92232631999,31303.834940910005,53302.500388320004 2025-11-30,20:38:38.000,334,11133718,7005,0,1764535117,13135.05031621,31303.58117223,53302.689040560006 2025-11-30,20:38:39.000,334,11133876,7045,0,1764535118,13135.218723959995,28074.12095055,53302.716989040004 2025-11-30,20:38:41.000,334,11133882,7005,0,1764535120,13135.32650491999,29918.589257219995,53302.8427572 2025-11-30,20:38:42.000,334,11133902,7325,0,1764535121,13135.319768609996,30379.37678706,53302.93358976 2025-11-30,20:38:43.000,334,11133964,7205,0,1764535122,13135.21198765,27611.098846499997,53302.98948672 2025-11-30,20:38:44.000,334,11133859,7685,0,1764535123,13135.036843589995,30378.474498419993,53303.073332160006 2025-11-30,20:38:45.000,334,11133906,7205,0,1764535124,13134.807809049998,29455.46846535,53303.171151840004 2025-11-30,20:38:46.000,334,11133893,7845,0,1764535125,13134.578774510002,30377.677946730008,53303.17813896 2025-11-30,20:38:47.000,334,11133903,7484,0,1764535126,13134.336267350001,32683.829022749997,53303.171151840004 2025-11-30,20:38:48.000,334,11133862,7165,0,1764535127,13134.039869709995,32683.554106680007,53303.220061680004 2025-11-30,20:38:49.000,334,11133854,7165,0,1764535128,13133.85125303,25302.529918889995,53303.19910032 2025-11-30,20:38:50.000,334,11133885,7605,0,1764535129,13133.635691109994,31760.519877090002,53303.23403592001 2025-11-30,20:38:52.000,334,11133894,7165,0,1764535131,13133.285402989997,29453.924705879996,53303.20608744 2025-11-30,20:38:53.000,334,11133940,7125,0,1764535132,13133.150676789992,28992.629638679995,53303.241023040006 2025-11-30,20:38:54.000,334,11133878,7005,0,1764535133,13133.042895829996,28531.320473219996,53303.192113200006 2025-11-30,20:38:55.000,334,11133913,7484,0,1764535134,13132.93511487,29915.262067860007,53303.241023040006 2025-11-30,20:38:56.000,334,11133912,7165,0,1764535135,13132.82733390999,27147.555106829997,53303.220061680004 2025-11-30,20:38:57.000,334,11133953,7725,0,1764535136,13132.679135089995,32683.187551919997,53303.19910032 2025-11-30,20:38:58.000,334,11133951,7605,0,1764535137,13132.470309479999,26686.37987484,53303.171151840004 2025-11-30,20:38:59.000,334,11133770,7045,0,1764535138,13132.254747559993,27147.745433339995,53303.15019048 2025-11-30,20:39:00.000,334,11133801,7405,0,1764535139,13132.032449329992,29915.51583654,53303.16416472001 2025-11-30,20:39:01.000,334,11133807,7525,0,1764535140,13131.776469550001,26686.450366139994,53303.14320336001 2025-11-30,20:39:03.000,334,11133957,7445,0,1764535142,13131.30492784999,28531.623585809997,53303.024422320006 2025-11-30,20:39:04.000,334,11133918,7005,0,1764535143,13131.075893309993,23918.609471639997,53303.01743520001 2025-11-30,20:39:05.000,334,11133956,6045,0,1764535144,13130.846858769997,27147.562155959997,53302.884679920004 2025-11-30,20:39:06.000,334,11133920,7205,0,1764535145,13130.745814119997,26224.92972678,53302.91961552 2025-11-30,20:39:07.000,334,11133962,7365,0,1764535146,13130.644769469996,31760.23791189,53302.89166704 2025-11-30,20:39:08.000,334,11133930,6765,0,1764535147,13130.570670059991,27608.35673493,53302.87070568 2025-11-30,20:39:09.000,334,11133919,7565,0,1764535148,13130.55719744,28069.33459128,53302.86371856 2025-11-30,20:39:10.000,334,11133977,7445,0,1764535149,13130.611087919991,28530.199661549996,53302.79384736 2025-11-30,20:39:11.000,334,11133907,7445,0,1764535150,13130.671714709992,24839.338635720007,53302.80782160001 2025-11-30,20:39:12.000,334,11134009,7565,0,1764535151,13130.772759359992,26683.849237169998,53302.93358976 2025-11-30,20:39:14.000,334,11133923,7285,0,1764535153,13131.055684379993,27604.888562969994,53303.04538368001 2025-11-30,20:39:15.000,334,11133926,7085,0,1764535154,13131.143256409989,29910.440462939994,53303.14320336001 2025-11-30,20:39:16.000,334,11133957,7405,0,1764535155,13131.217355819994,26219.459601900002,53303.17813896 2025-11-30,20:39:17.000,334,11133944,7005,0,1764535156,13131.277982609994,28524.948059700007,53303.2270488 2025-11-30,20:39:18.000,334,11133936,7005,0,1764535157,13131.35208202,28062.91988298,53303.28294576001 2025-11-30,20:39:19.000,334,11133958,7205,0,1764535158,13131.43291774,30368.443586430003,53303.289932880005 2025-11-30,20:39:20.000,334,11133905,7445,0,1764535159,13131.439654049995,30367.68932952,53303.42268816 2025-11-30,20:39:21.000,334,11133964,7005,0,1764535160,13131.419445119995,28060.882684409997,53303.3667912 2025-11-30,20:39:22.000,334,11133920,7445,0,1764535161,13131.28471891999,27599.249258969998,53303.41570104 2025-11-30,20:39:23.000,334,11133941,7565,0,1764535162,13131.069156999998,27137.75681613,53303.39473968 2025-11-30,20:39:25.000,334,11133918,6925,0,1764535164,13130.47636172,31750.171754249997,53303.31089424001 2025-11-30,20:39:26.000,334,11133899,7484,0,1764535165,13130.20690931999,29444.168709959995,53303.19910032 2025-11-30,20:39:27.000,334,11133936,6885,0,1764535166,13130.018292639994,28060.762849200008,53303.17813896 2025-11-30,20:39:28.000,334,11133922,7125,0,1764535167,13129.856621199993,28061.15760048,53303.220061680004 2025-11-30,20:39:29.000,334,11133910,7045,0,1764535168,13129.627586659997,29445.472799010007,53303.18512608001 2025-11-30,20:39:30.000,334,11133933,7765,0,1764535169,13129.351397949991,27601.060885380008,53303.171151840004 2025-11-30,20:39:31.000,334,11133910,7285,0,1764535170,13129.09541817,28524.179704530005,53303.03839656 2025-11-30,20:39:32.000,334,11133914,7325,0,1764535171,13128.785547909989,29908.572443490004,53302.89865416001 2025-11-30,20:39:33.000,334,11133943,7565,0,1764535172,13128.495886579993,33599.27133933001,53302.82878296001 2025-11-30,20:39:34.000,334,11133938,7045,0,1764535173,13128.280324660001,27603.351852630003,53302.74493752 2025-11-30,20:39:36.000,334,11133882,7085,0,1764535175,13128.004135949996,29910.313578600006,53302.53532392 2025-11-30,20:39:37.000,334,11133903,7765,0,1764535176,13127.943509159995,27604.127256930005,53302.48641408 2025-11-30,20:39:38.000,334,11133936,7045,0,1764535177,13127.93003653999,29910.595543799995,53302.40955576 2025-11-30,20:39:39.000,334,11133921,7365,0,1764535178,13127.983927019995,34523.11621887,53302.402568640005 2025-11-30,20:39:40.000,334,11133925,7365,0,1764535179,13128.111916909991,28065.041671109997,53302.32571032001 2025-11-30,20:39:41.000,334,11133917,7484,0,1764535180,13128.233170489992,33600.053792759994,53302.32571032001 2025-11-30,20:39:42.000,334,11133938,7005,0,1764535181,13128.300533590002,25296.904713149997,53302.332697440004 2025-11-30,20:39:43.000,334,11133936,7045,0,1764535182,13128.361160380002,31292.98632984,53302.37462016001 2025-11-30,20:39:44.000,334,11133877,7605,0,1764535183,13128.388105619997,27141.253184610003,53302.33968456 2025-11-30,20:39:45.000,334,11133937,7645,0,1764535184,13128.334215139992,31292.161581630004,53302.32571032001 2025-11-30,20:39:47.000,334,11133905,7525,0,1764535186,13128.07823536,31752.660097140004,53302.22789064001 2025-11-30,20:39:48.000,334,11133953,7445,0,1764535187,13127.842464509995,27601.13137668,53302.15103232 2025-11-30,20:39:49.000,334,11133882,6925,0,1764535188,13127.64711151999,28523.369054580005,53302.10910960001 2025-11-30,20:39:50.000,334,11133988,6925,0,1764535189,13127.559539489994,29906.922947069994,53302.116096720005 2025-11-30,20:39:51.000,334,11133918,7365,0,1764535190,13127.418076979993,30367.950147330004,53302.02526416 2025-11-30,20:39:52.000,334,11133772,7405,0,1764535191,13127.215987679992,29906.591637959995,53301.997315680004 2025-11-30,20:39:53.000,334,11133774,7325,0,1764535192,13127.074525169992,30829.040789759994,53302.0043028 2025-11-30,20:39:54.000,334,11133925,7685,0,1764535193,13126.906117419996,28522.79102592,53301.948405840005 2025-11-30,20:39:55.000,334,11133927,7484,0,1764535194,13126.67708288,33135.25530795001,53301.83661192 2025-11-30,20:39:56.000,334,11133926,6925,0,1764535195,13126.360476309994,27139.05385605,53301.75276648001 2025-11-30,20:39:58.000,334,11133946,7085,0,1764535197,13126.050606049997,29445.38116032,53301.54315288 2025-11-30,20:39:59.000,334,11133953,7925,0,1764535198,13125.989979259997,28984.191830070005,53301.45232032 2025-11-30,20:40:00.000,334,11133980,7125,0,1764535199,13125.942825090002,34058.049867120004,53301.36847488001 2025-11-30,20:40:01.000,334,11133955,7685,0,1764535200,13126.043869740002,32674.439581590006,53301.228732480005 2025-11-30,20:40:02.000,334,11133922,7165,0,1764535201,13126.117969149993,32674.545318539997,53301.15187416001 2025-11-30,20:40:03.000,334,11133950,6925,0,1764535202,13126.232486419998,30368.401291650007,53301.08200296001 2025-11-30,20:40:04.000,334,11133923,7484,0,1764535203,13126.353739999999,29446.086073319995,53301.012131760006 2025-11-30,20:40:05.000,334,11133916,7005,0,1764535204,13126.42783940999,28985.087069579997,53300.9212992 2025-11-30,20:40:06.000,334,11133943,7325,0,1764535205,13126.461520959994,28524.130360619994,53300.92828632 2025-11-30,20:40:07.000,334,11133990,7085,0,1764535206,13126.501938819994,37288.34893527,53300.87238936 2025-11-30,20:40:09.000,334,11133922,6925,0,1764535208,13126.421103099994,29909.030636940006,53300.73264696 2025-11-30,20:40:10.000,334,11133939,7484,0,1764535209,13126.266167969989,29909.552272560002,53300.69771136001 2025-11-30,20:40:11.000,334,11133969,7525,0,1764535210,13126.117969149993,29909.989318620006,53300.58591744 2025-11-30,20:40:12.000,334,11133936,7325,0,1764535211,13125.996715569992,33139.32265596,53300.439187920005 2025-11-30,20:40:13.000,334,11133951,7845,0,1764535212,13125.861989370002,33601.07591661,53300.40425232 2025-11-30,20:40:14.000,334,11133913,7484,0,1764535213,13125.754208409991,28066.240023210004,53300.30643264 2025-11-30,20:40:15.000,334,11133908,7005,0,1764535214,13125.59253696999,27144.044640089996,53300.23656144 2025-11-30,20:40:16.000,334,11133937,7525,0,1764535215,13125.444338149995,35447.43339012,53300.20162584 2025-11-30,20:40:17.000,334,11133896,7045,0,1764535216,13125.29613933,26683.51792806,53300.12476752001 2025-11-30,20:40:18.000,334,11133926,7005,0,1764535217,13125.174885749999,27145.052665680007,53300.0828448 2025-11-30,20:40:20.000,334,11133976,7165,0,1764535219,13125.006477999988,28529.290323780006,53299.96406376 2025-11-30,20:40:21.000,334,11133947,7565,0,1764535220,13124.986269069988,29452.007342519995,53299.936115280005 2025-11-30,20:40:22.000,334,11133976,7045,0,1764535221,13124.966060139988,28990.895552700007,53299.84528272 2025-11-30,20:40:23.000,334,11133890,7085,0,1764535222,13124.952587519998,33142.56525576,53299.817334240004 2025-11-30,20:40:24.000,334,11133963,7525,0,1764535223,13124.959323829993,29913.535031010004,53299.80336 2025-11-30,20:40:25.000,334,11133911,7325,0,1764535224,13125.026686929989,33142.54410837,53299.77541152 2025-11-30,20:40:26.000,334,11133963,7565,0,1764535225,13125.100786339994,29452.254062070002,53299.80336 2025-11-30,20:40:27.000,334,11133937,7525,0,1764535226,13125.181622059994,27607.151333700007,53299.7334888 2025-11-30,20:40:28.000,334,11133944,6885,0,1764535227,13125.262457779994,27607.116088049996,53299.768424400005 2025-11-30,20:40:29.000,334,11133978,7125,0,1764535228,13125.32982087999,31758.63775938,53299.72650168 2025-11-30,20:40:31.000,334,11133949,7845,0,1764535230,13125.302875639994,29913.43634319,53299.71252744001 2025-11-30,20:40:32.000,334,11133960,7125,0,1764535231,13125.2759304,28529.544092459997,53299.68457896 2025-11-30,20:40:33.000,334,11133960,7045,0,1764535232,13125.174885749999,33142.38902751,53299.58675928 2025-11-30,20:40:34.000,334,11133972,7205,0,1764535233,13125.094050029998,28990.754570100005,53299.53784944 2025-11-30,20:40:35.000,334,11133927,7605,0,1764535234,13125.026686929989,31758.348745049996,53299.46797824 2025-11-30,20:40:36.000,334,11133950,7045,0,1764535235,13124.939114899993,31296.969088290003,53299.45400400001 2025-11-30,20:40:37.000,334,11133908,7245,0,1764535236,13124.844806560002,25761.421232759996,53299.384132800005 2025-11-30,20:40:38.000,334,11133941,7405,0,1764535237,13124.797652389992,25761.287299289994,53299.30727448001 2025-11-30,20:40:39.000,334,11133920,7205,0,1764535238,13124.763970840002,28990.113099270005,53299.30028736 2025-11-30,20:40:40.000,334,11133945,7845,0,1764535239,13124.918905969993,30835.103041559996,53299.37015856 2025-11-30,20:40:42.000,334,11133913,7605,0,1764535241,13125.100786339994,31296.087947039996,53299.46099112 2025-11-30,20:40:43.000,334,11133921,7565,0,1764535242,13125.100786339994,27144.566275710007,53299.54483656001 2025-11-30,20:40:44.000,334,11133920,6925,0,1764535243,13125.107522649989,28528.40918253,53299.5588108 2025-11-30,20:40:45.000,334,11133915,7365,0,1764535244,13125.120995269994,26221.969092180007,53299.614707759996 2025-11-30,20:40:46.000,334,11133882,7085,0,1764535245,13125.100786339994,29912.259138480003,53299.628682 2025-11-30,20:40:47.000,334,11133911,7725,0,1764535246,13125.094050029998,30373.540107420005,53299.53784944 2025-11-30,20:40:48.000,334,11133957,7445,0,1764535247,13125.026686929989,31296.235978769997,53299.53784944 2025-11-30,20:40:49.000,334,11133945,7484,0,1764535248,13124.966060139988,29912.527005419994,53299.54483656001 2025-11-30,20:40:50.000,334,11133997,7565,0,1764535249,13125.033423239998,30835.22287677,53299.57977216 2025-11-30,20:40:51.000,334,11133915,7445,0,1764535250,13125.060368479993,33141.796900589994,53299.52387520001 2025-11-30,20:40:53.000,334,11133922,6925,0,1764535252,13125.120995269994,28068.06574788,53299.64265624001 2025-11-30,20:40:54.000,334,11133937,7525,0,1764535253,13125.134467889999,31297.286299140003,53299.65663048 2025-11-30,20:40:55.000,334,11133966,6925,0,1764535254,13125.147940509989,29452.373897280006,53299.70554032 2025-11-30,20:40:56.000,334,11133781,7845,0,1764535255,13125.201830989994,30375.168456450003,53299.69156608001 2025-11-30,20:40:57.000,334,11133942,7285,0,1764535256,13125.242248849994,30375.422225129994,53299.70554032 2025-11-30,20:40:58.000,334,11133962,6965,0,1764535257,13125.242248849994,34065.85325403001,53299.74047592001 2025-11-30,20:40:59.000,334,11133929,7525,0,1764535258,13125.26919408999,23917.686035610008,53299.817334240004 2025-11-30,20:41:00.000,334,11133926,7005,0,1764535259,13125.222039919994,27608.159359290003,53299.782398639996 2025-11-30,20:41:01.000,334,11133868,6845,0,1764535260,13125.195094679999,29453.431266779997,53299.76143728001 2025-11-30,20:41:02.000,334,11133911,7685,0,1764535261,13125.181622059994,29453.614544159995,53299.78938576001 2025-11-30,20:41:04.000,334,11133955,7484,0,1764535263,13125.424129219995,27147.181502940002,53299.97105088 2025-11-30,20:41:05.000,334,11133930,6885,0,1764535264,13125.51170124999,33605.27014896,53300.08983192 2025-11-30,20:41:06.000,334,11133949,7605,0,1764535265,13125.59927328,29914.930758749993,53300.19463872001 2025-11-30,20:41:07.000,334,11133936,7045,0,1764535266,13125.673372689991,29914.937807880007,53300.09681904001 2025-11-30,20:41:08.000,334,11133940,7165,0,1764535267,13125.707054239996,31298.7807147,53300.21560008001 2025-11-30,20:41:09.000,334,11133946,7125,0,1764535268,13125.754208409991,31298.646781229996,53300.30643264 2025-11-30,20:41:10.000,334,11133909,7325,0,1764535269,13125.781153650001,26224.379894640006,53300.320406880004 2025-11-30,20:41:11.000,334,11133953,7325,0,1764535270,13125.835044129992,33604.91769246,53300.43220080001 2025-11-30,20:41:12.000,334,11133968,7125,0,1764535271,13125.841780440001,30375.774681630006,53300.42521368 2025-11-30,20:41:13.000,334,11133992,7205,0,1764535272,13125.835044129992,28991.75554656,53300.439187920005 2025-11-30,20:41:15.000,334,11133935,7484,0,1764535274,13125.808098889996,25762.35171792,53300.509059120006 2025-11-30,20:41:16.000,334,11134012,7365,0,1764535275,13125.801362580001,29452.458486839998,53300.509059120006 2025-11-30,20:41:17.000,334,11133937,7484,0,1764535276,13125.774417339991,28529.699173319997,53300.509059120006 2025-11-30,20:41:18.000,334,11133988,7365,0,1764535277,13125.801362580001,28990.747520970006,53300.655788640004 2025-11-30,20:41:19.000,334,11133928,7005,0,1764535278,13125.814835199992,30374.38600302,53300.66277576 2025-11-30,20:41:20.000,334,11133961,7685,0,1764535279,13125.767681029996,31758.024485069996,53300.76059544 2025-11-30,20:41:21.000,334,11133919,7285,0,1764535280,13125.707054239996,26222.462531280005,53300.80950528 2025-11-30,20:41:22.000,334,11133942,7125,0,1764535281,13125.673372689991,27606.030522030007,53300.79553104001 2025-11-30,20:41:23.000,334,11133880,7005,0,1764535282,13125.59253696999,36370.3477845,53300.91431208001 2025-11-30,20:41:24.000,334,11133960,7125,0,1764535283,13125.484756009995,28528.37393688,53300.87937648 2025-11-30,20:41:26.000,334,11133985,7484,0,1764535285,13125.24898515999,29450.639811300003,53300.97020904 2025-11-30,20:41:27.000,334,11133956,7205,0,1764535286,13125.147940509989,31295.643851850007,53300.956234799996 2025-11-30,20:41:28.000,334,11133959,7645,0,1764535287,13125.013214309998,25760.229929790003,53300.90033784 2025-11-30,20:41:29.000,334,11133944,6765,0,1764535288,13124.905433350003,31756.812034710005,53300.851428 2025-11-30,20:41:30.000,334,11133970,7165,0,1764535289,13124.811125009997,33140.52100805999,53300.85841512 2025-11-30,20:41:31.000,334,11133929,7605,0,1764535290,13124.669662499997,29911.631765910002,53300.823479520004 2025-11-30,20:41:32.000,334,11133923,7445,0,1764535291,13124.595563089992,31295.39008317,53300.851428 2025-11-30,20:41:33.000,334,11133906,7405,0,1764535292,13124.528199989996,30834.08796684,53300.75360832 2025-11-30,20:41:34.000,334,11133967,7484,0,1764535293,13124.447364269996,28527.774760829998,53300.76059544 2025-11-30,20:41:35.000,334,11133934,7045,0,1764535294,13124.454100579991,30372.9479805,53300.70469848 2025-11-30,20:41:37.000,334,11133947,7484,0,1764535296,13124.41368271999,33601.844271780006,53300.59290456 2025-11-30,20:41:38.000,334,11133932,7085,0,1764535297,13124.46083689,26682.72137637,53300.557968960005 2025-11-30,20:41:39.000,334,11133818,7165,0,1764535298,13124.454100579991,28527.774760829998,53300.509059120006 2025-11-30,20:41:40.000,334,11133784,7285,0,1764535299,13124.427155339996,25760.138291099996,53300.42521368 2025-11-30,20:41:41.000,334,11133789,7484,0,1764535300,13124.474309509991,27605.255117730005,53300.36931672 2025-11-30,20:41:42.000,334,11133774,7085,0,1764535301,13124.447364269996,24837.49881279,53300.285471279996 2025-11-30,20:41:43.000,334,11133758,7125,0,1764535302,13124.44062796,30834.045672060005,53300.222587200005 2025-11-30,20:41:44.000,334,11133871,7525,0,1764535303,13124.44062796,29450.223912629997,53300.13175464 2025-11-30,20:41:45.000,334,11133868,7365,0,1764535304,13124.46083689,32217.83923497,53300.08983192 2025-11-30,20:41:46.000,334,11133955,7765,0,1764535305,13124.44062796,30372.63076965,53299.99201224 2025-11-30,20:41:48.000,334,11133929,7484,0,1764535307,13124.33958331,29911.272260280006,53299.85226984 2025-11-30,20:41:49.000,334,11133896,7085,0,1764535308,13124.326110689995,27143.54415186,53299.80336 2025-11-30,20:41:50.000,334,11133933,7484,0,1764535309,13124.17117555999,30833.721412080005,53299.68457896 2025-11-30,20:41:51.000,334,11133940,7205,0,1764535310,13124.11728508,29911.145375940003,53299.57977216 2025-11-30,20:41:52.000,334,11133913,7645,0,1764535311,13124.00950411999,34985.080953419994,53299.53086232 2025-11-30,20:41:53.000,334,11133940,6925,0,1764535312,13123.901723159994,29911.01144247,53299.4889396 2025-11-30,20:41:54.000,334,11133929,7445,0,1764535313,13123.793942199998,27604.641843420002,53299.384132800005 2025-11-30,20:41:55.000,334,11133941,7405,0,1764535314,13123.665952310002,32678.626764810004,53299.32124872 2025-11-30,20:41:56.000,334,11133973,7405,0,1764535315,13123.618798139993,25759.574360700004,53299.20945480001 2025-11-30,20:41:57.000,334,11133909,7405,0,1764535316,13123.564907660002,31756.128269099994,53299.13958360001 2025-11-30,20:41:59.000,334,11133892,6925,0,1764535318,13123.531226109997,28988.534094150004,53299.02778968 2025-11-30,20:42:00.000,334,11133928,6965,0,1764535319,13123.551435039997,26682.164495100005,53298.999841200006 2025-11-30,20:42:01.000,334,11133942,7005,0,1764535320,13123.591852899997,27143.459562300006,53298.92298288001 2025-11-30,20:42:02.000,334,11133943,7685,0,1764535321,13123.686161240003,32217.416287169995,53298.75529200001 2025-11-30,20:42:03.000,334,11133926,6925,0,1764535322,13123.760260649993,31756.283349959995,53298.75529200001 2025-11-30,20:42:04.000,334,11133958,7325,0,1764535323,13123.868041609989,25759.729441560004,53298.67843368 2025-11-30,20:42:05.000,334,11133973,7445,0,1764535324,13124.00950411999,36369.08599023,53298.67144656 2025-11-30,20:42:06.000,334,11133943,7205,0,1764535325,13124.13749401,31756.36793952,53298.63651096001 2025-11-30,20:42:07.000,334,11133974,7045,0,1764535326,13124.31937438,27604.966103400002,53298.67144656 2025-11-30,20:42:08.000,334,11133973,7405,0,1764535327,13124.326110689995,28066.402153200004,53298.60157536 2025-11-30,20:42:10.000,334,11133964,7045,0,1764535329,13124.548408919996,27605.255117730005,53298.496768560006 2025-11-30,20:42:11.000,334,11133930,7085,0,1764535330,13124.669662499997,30373.018471799995,53298.46183296 2025-11-30,20:42:12.000,334,11133968,7005,0,1764535331,13124.790916079997,25760.370912390004,53298.35003904001 2025-11-30,20:42:13.000,334,11133941,7525,0,1764535332,13124.844806560002,31295.834178360004,53298.31510344 2025-11-30,20:42:14.000,334,11133900,6925,0,1764535333,13124.966060139988,28067.064771420002,53298.329077680006 2025-11-30,20:42:15.000,334,11133756,7165,0,1764535334,13125.080577409994,32679.902657340004,53298.21728376 2025-11-30,20:42:16.000,334,11133763,7365,0,1764535335,13125.147940509989,32218.875457079994,53298.18933528 2025-11-30,20:42:17.000,334,11133748,7205,0,1764535336,13125.302875639994,34525.47767742,53298.161386800006 2025-11-30,20:42:18.000,334,11133844,7085,0,1764535337,13125.41739291,30374.06879217,53298.23125800001 2025-11-30,20:42:19.000,334,11133773,8005,0,1764535338,13125.51843756,28067.90361789,53298.16837392 2025-11-30,20:42:21.000,334,11133937,7484,0,1764535340,13125.754208409991,33603.71229123,53298.091515600005 2025-11-30,20:42:22.000,334,11133949,7484,0,1764535341,13125.861989370002,27607.193628480003,53298.06356712001 2025-11-30,20:42:23.000,334,11133969,7325,0,1764535342,13125.956297709992,29913.866340120003,53298.06356712001 2025-11-30,20:42:24.000,334,11133940,6885,0,1764535343,13126.111232839998,30375.35878296,53297.98670880001 2025-11-30,20:42:25.000,334,11133978,7365,0,1764535344,13126.259431659993,27146.525933850004,53297.923824720005 2025-11-30,20:42:26.000,334,11133909,7725,0,1764535345,13126.360476309994,31759.610539319998,53297.881902 2025-11-30,20:42:27.000,334,11133930,6885,0,1764535346,13126.542356679995,30375.894516839995,53297.95876032 2025-11-30,20:42:28.000,334,11133936,7045,0,1764535347,13126.602983469995,30376.063695959994,53297.874914880005 2025-11-30,20:42:29.000,334,11133940,6045,0,1764535348,13126.69055549999,33143.96803263,53297.9517732 2025-11-30,20:42:30.000,334,11133987,7685,0,1764535349,13126.805072769996,28069.856226899996,53297.90286336 2025-11-30,20:42:32.000,334,11133954,7005,0,1764535351,13126.953271589991,35450.81697252,53297.874914880005 2025-11-30,20:42:33.000,334,11133933,7685,0,1764535352,13127.013898379992,25302.424181940005,53297.86792776001 2025-11-30,20:42:34.000,334,11133962,7285,0,1764535353,13127.067788859997,26225.113004159997,53297.76312096 2025-11-30,20:42:35.000,334,11133954,7005,0,1764535354,13127.067788859997,30838.1200692,53297.79805656001 2025-11-30,20:42:36.000,334,11133952,7205,0,1764535355,13127.121679340002,28070.45540295,53297.78408232 2025-11-30,20:42:37.000,334,11133960,7165,0,1764535356,13127.168833509997,28993.20061821,53297.77709520001 2025-11-30,20:42:38.000,334,11133960,6925,0,1764535357,13127.189042439997,36374.097921659995,53297.71421112 2025-11-30,20:42:39.000,334,11133934,7125,0,1764535358,13127.242932920002,31761.245937479995,53297.77709520001 2025-11-30,20:42:40.000,334,11133987,7525,0,1764535359,13127.263141850002,31300.148245920005,53297.7421596 2025-11-30,20:42:41.000,334,11133956,6925,0,1764535360,13127.290087089998,28993.827990780002,53297.65132704001 2025-11-30,20:42:43.000,334,11133922,7125,0,1764535362,13127.451758529998,30378.107943659998,53297.6722884 2025-11-30,20:42:44.000,334,11133911,7525,0,1764535363,13127.579748419994,28533.118001370007,53297.63036568001 2025-11-30,20:42:45.000,334,11133959,7525,0,1764535364,13127.660584139994,28533.258983969994,53297.72119824 2025-11-30,20:42:46.000,334,11133957,7525,0,1764535365,13127.761628789995,26688.247894290005,53297.71421112 2025-11-30,20:42:47.000,334,11134024,7205,0,1764535366,13128.004135949996,34530.665837099994,53297.72818536001 2025-11-30,20:42:48.000,334,11133961,7565,0,1764535367,13128.09844429,28533.858160019998,53297.68626264 2025-11-30,20:42:49.000,334,11133974,7205,0,1764535368,13128.266852039997,32224.451318909996,53297.74914672001 2025-11-30,20:42:50.000,334,11133950,6965,0,1764535369,13128.435259789992,29918.109916379995,53297.77010808001 2025-11-30,20:42:51.000,334,11133968,7085,0,1764535370,13128.576722299993,31763.44526604,53297.79805656001 2025-11-30,20:42:52.000,334,11133965,7725,0,1764535371,13128.751866359999,28534.365697379995,53297.86094064 2025-11-30,20:42:54.000,334,11133960,7045,0,1764535373,13129.081945549995,30841.059556410008,53297.90985048 2025-11-30,20:42:55.000,334,11133965,7885,0,1764535374,13129.23014436999,32686.303267380004,53297.93081184 2025-11-30,20:42:56.000,334,11133937,7525,0,1764535375,13129.371606879991,29457.258944369998,53298.00767016 2025-11-30,20:42:57.000,334,11133918,7125,0,1764535376,13129.587168799997,26689.425099,53298.06356712001 2025-11-30,20:42:58.000,334,11133991,7445,0,1764535377,13129.721895000002,31302.62249055,53298.13343832001 2025-11-30,20:42:59.000,334,11134000,6805,0,1764535378,13129.883566439988,30380.109896580005,53298.16837392 2025-11-30,20:43:00.000,334,11133926,7085,0,1764535379,13130.004820019989,27150.952787489994,53298.31510344 2025-11-30,20:43:01.000,334,11133973,7525,0,1764535380,13130.159755149994,28996.26698976,53298.38497464 2025-11-30,20:43:02.000,334,11133928,7085,0,1764535381,13130.341635519995,30841.510700729996,53298.35003904001 2025-11-30,20:43:03.000,334,11133998,7005,0,1764535382,13130.510043269991,28073.81078883,53298.46183296 2025-11-30,20:43:05.000,334,11133935,7725,0,1764535384,13130.813177219992,24844.55499192,53298.57362688 2025-11-30,20:43:06.000,334,11133938,7205,0,1764535385,13130.914221869993,24844.597286699995,53298.6504852 2025-11-30,20:43:07.000,334,11133928,7165,0,1764535386,13131.136520099994,29918.941713720007,53298.7902276 2025-11-30,20:43:08.000,334,11133931,7645,0,1764535387,13131.230828439999,32225.466393630006,53298.83913744 2025-11-30,20:43:09.000,334,11133910,7205,0,1764535388,13131.40597249999,29918.892369809997,53298.8600988 2025-11-30,20:43:10.000,334,11133985,7405,0,1764535389,13131.601325489995,30380.025307019998,53298.999841200006 2025-11-30,20:43:11.000,334,11133967,7325,0,1764535390,13131.709106449991,28995.886336740004,53299.097660880005 2025-11-30,20:43:12.000,334,11133924,6965,0,1764535391,13131.877514200001,28073.042433659997,53299.18150632 2025-11-30,20:43:13.000,334,11133961,7525,0,1764535392,13132.005504089997,27611.521794300003,53299.265351760005 2025-11-30,20:43:14.000,334,11133914,7045,0,1764535393,13132.200857080003,27149.987056679995,53299.37714568001 2025-11-30,20:43:16.000,334,11133906,7165,0,1764535395,13132.50399102999,29917.489592939994,53299.628682 2025-11-30,20:43:17.000,334,11133949,7845,0,1764535396,13132.65218985,25304.23580835,53299.75445016 2025-11-30,20:43:18.000,334,11133959,7325,0,1764535397,13132.800388669995,34068.89142905999,53299.82432136 2025-11-30,20:43:19.000,334,11133956,7125,0,1764535398,13132.995741660001,32684.865244860004,53299.92912816001 2025-11-30,20:43:20.000,334,11133916,7245,0,1764535399,13133.123731549997,30839.501698680004,53299.92912816001 2025-11-30,20:43:21.000,334,11133946,7125,0,1764535400,13133.265194059997,27610.27409829,53300.103806160005 2025-11-30,20:43:22.000,334,11133933,7725,0,1764535401,13133.372975019993,31762.014292649998,53300.15970312 2025-11-30,20:43:23.000,334,11133964,7085,0,1764535402,13133.447074429998,24842.45435118,53300.26450992001 2025-11-30,20:43:24.000,334,11133947,7685,0,1764535403,13133.575064319994,31300.66988154,53300.36232960001 2025-11-30,20:43:25.000,334,11133998,6965,0,1764535404,13133.716526829994,31761.873310049996,53300.37630384 2025-11-30,20:43:27.000,334,11133946,7205,0,1764535406,13133.918616129995,28071.442281149997,53300.62784016001 2025-11-30,20:43:28.000,334,11133948,7045,0,1764535407,13134.07355126,33607.102922759994,53300.676750000006 2025-11-30,20:43:29.000,334,11133952,7205,0,1764535408,13134.228486389991,28993.9971699,53300.79553104001 2025-11-30,20:43:30.000,334,11133963,7685,0,1764535409,13134.282376869996,29455.207647539995,53300.844440880006 2025-11-30,20:43:31.000,334,11133973,7525,0,1764535410,13134.396894140002,28532.518825320003,53300.93527344001 2025-11-30,20:43:32.000,334,11133974,7085,0,1764535411,13134.491202479992,26687.155279140003,53300.99815752 2025-11-30,20:43:33.000,334,11133972,7005,0,1764535412,13134.598983440002,28070.892449010003,53301.1658484 2025-11-30,20:43:34.000,334,11133953,7685,0,1764535413,13134.693291779993,30377.304342839998,53301.19379688 2025-11-30,20:43:35.000,334,11133972,7285,0,1764535414,13134.787600119998,32683.61754885,53301.33353928 2025-11-30,20:43:36.000,334,11133943,7525,0,1764535415,13134.875172149994,25302.607459320003,53301.43135896 2025-11-30,20:43:38.000,334,11133982,7005,0,1764535417,13135.00316203999,25763.557119150006,53301.64795968 2025-11-30,20:43:39.000,334,11133963,7525,0,1764535418,13135.08399775999,34066.628658329995,53301.70385664001 2025-11-30,20:43:40.000,334,11133969,7325,0,1764535419,13135.137888239995,28530.918672810003,53301.83661192 2025-11-30,20:43:41.000,334,11133975,7325,0,1764535420,13135.15136086,27608.110015380007,53301.997315680004 2025-11-30,20:43:42.000,334,11133953,7484,0,1764535421,13135.158097169995,28530.45343023,53302.0043028 2025-11-30,20:43:43.000,334,11133970,7125,0,1764535422,13135.26587812999,29914.22584575,53302.06019976001 2025-11-30,20:43:44.000,334,11133960,7365,0,1764535423,13135.25240551,28068.8693487,53302.20692928001 2025-11-30,20:43:45.000,334,11133984,6965,0,1764535424,13135.32650491999,30836.50581843,53302.185967920006 2025-11-30,20:43:46.000,334,11133971,7525,0,1764535425,13135.380395399996,26684.76562407,53302.26981336 2025-11-30,20:43:47.000,334,11133983,7565,0,1764535426,13135.380395399996,28991.13522312,53302.40955576 2025-11-30,20:43:49.000,334,11133906,7205,0,1764535428,13135.548803149992,28991.071780950006,53302.53532392 2025-11-30,20:43:50.000,334,11133985,7765,0,1764535429,13135.595957320002,28529.797861140003,53302.57724664 2025-11-30,20:43:51.000,334,11133975,7405,0,1764535430,13135.649847799992,27607.20772674,53302.64013072001 2025-11-30,20:43:52.000,334,11133993,7845,0,1764535431,13135.656584110002,32220.059710920003,53302.72397616 2025-11-30,20:43:53.000,334,11133937,7285,0,1764535432,13135.717210900002,29452.27520946,53302.81480872 2025-11-30,20:43:54.000,334,11133964,6885,0,1764535433,13135.737419830002,31297.356790439997,53302.82878296001 2025-11-30,20:43:55.000,334,11133915,7525,0,1764535434,13135.764365069997,25300.626653789994,53302.905641280006 2025-11-30,20:43:56.000,334,11133980,7125,0,1764535435,13135.750892449993,28529.558190719996,53302.94756400001 2025-11-30,20:43:57.000,334,11134018,7085,0,1764535436,13135.798046620002,29452.021440779994,53302.96852536 2025-11-30,20:43:58.000,334,11133987,7765,0,1764535437,13135.771101379993,30374.484690840007,53302.9824996 2025-11-30,20:44:00.000,334,11133955,7445,0,1764535439,13135.831728169993,31296.85630221,53303.122242000005 2025-11-30,20:44:01.000,334,11133994,7085,0,1764535440,13135.831728169993,27606.43937157,53303.17813896 2025-11-30,20:44:02.000,334,11133900,7045,0,1764535441,13135.838464480003,30835.244024159998,53303.21307456001 2025-11-30,20:44:03.000,334,11133945,7245,0,1764535442,13135.824991859998,30373.871416530004,53303.31089424001 2025-11-30,20:44:04.000,334,11133992,7165,0,1764535443,13135.824991859998,28528.55721426,53303.29692 2025-11-30,20:44:05.000,334,11133941,7565,0,1764535444,13135.885618649998,26221.976141310006,53303.338842720004 2025-11-30,20:44:06.000,334,11134003,7365,0,1764535445,13135.912563889993,28989.471628440006,53303.39473968 2025-11-30,20:44:07.000,334,11133889,7445,0,1764535446,13135.926036509998,27605.572328580005,53303.42268816 2025-11-30,20:44:08.000,334,11133950,7005,0,1764535447,13135.952981749993,30373.039619190007,53303.44364952 2025-11-30,20:44:09.000,334,11134018,7045,0,1764535448,13135.973190679993,29911.631765910002,53303.46461088 2025-11-30,20:44:11.000,334,11133932,7085,0,1764535450,13136.027081159998,31756.508922120003,53303.60435328 2025-11-30,20:44:12.000,334,11133986,7125,0,1764535451,13136.020344849989,30833.806001639998,53303.66025024 2025-11-30,20:44:13.000,334,11133975,7445,0,1764535452,13136.040553779989,28988.632781969995,53303.71614720001 2025-11-30,20:44:14.000,334,11133982,7045,0,1764535453,13136.013608539994,28065.96510714,53303.68819872001 2025-11-30,20:44:15.000,334,11133944,7085,0,1764535454,13135.993399609994,27143.318579700004,53303.78601840001 2025-11-30,20:44:16.000,334,11133937,7565,0,1764535455,13135.952981749993,35446.115202810004,53303.76505704001 2025-11-30,20:44:17.000,334,11133921,7685,0,1764535456,13135.919300199988,32678.33070135,53303.85588960001 2025-11-30,20:44:18.000,334,11134016,6885,0,1764535457,13135.946245439998,29449.286378339995,53303.85588960001 2025-11-30,20:44:19.000,334,11133967,7484,0,1764535458,13135.926036509998,27604.03561824,53303.820954 2025-11-30,20:44:20.000,334,11133936,6925,0,1764535459,13135.892354959993,25758.770759880004,53303.87685096 2025-11-30,20:44:22.000,334,11133946,7125,0,1764535461,13135.912563889993,29448.57441621,53303.83492824001 2025-11-30,20:44:23.000,334,11133987,7325,0,1764535462,13135.966454369998,30832.128308700005,53303.911786560006 2025-11-30,20:44:24.000,334,11133997,7565,0,1764535463,13135.986663299998,30370.607669339995,53303.95370928001 2025-11-30,20:44:25.000,334,11133919,7525,0,1764535464,13136.000135919989,26680.240082610006,53303.911786560006 2025-11-30,20:44:26.000,334,11133946,7125,0,1764535465,13136.000135919989,26679.99336306,53303.97467064 2025-11-30,20:44:27.000,334,11133927,7685,0,1764535466,13135.993399609994,28524.785929710008,53304.02358048001 2025-11-30,20:44:28.000,334,11133948,7245,0,1764535467,13136.074235329994,32214.575487780006,53304.03755472 2025-11-30,20:44:29.000,334,11133958,7165,0,1764535468,13135.959718059989,25756.698315660004,53304.03755472 2025-11-30,20:44:30.000,334,11133940,7005,0,1764535469,13135.959718059989,27140.252208150006,53304.05152896001 2025-11-30,20:44:31.000,334,11133979,7484,0,1764535470,13135.905827579998,33597.699383340005,53304.03755472 2025-11-30,20:44:33.000,334,11133942,7005,0,1764535472,13135.818255550003,32674.81318548,53304.058516080004 2025-11-30,20:44:34.000,334,11133971,7645,0,1764535473,13135.791310309993,27601.046787119994,53304.08646456 2025-11-30,20:44:35.000,334,11133984,7165,0,1764535474,13135.697001970002,28523.552331960003,53304.10742592 2025-11-30,20:44:36.000,334,11133975,7405,0,1764535475,13135.609429939992,25756.11323787,53304.09345168 2025-11-30,20:44:37.000,334,11134012,6324,0,1764535476,13135.548803149992,29446.325743740003,53304.08646456 2025-11-30,20:44:38.000,334,11133926,7045,0,1764535477,13135.569012079992,28523.940034109997,53304.04454184 2025-11-30,20:44:39.000,334,11133973,7365,0,1764535478,13135.427549569991,29446.720495019996,53304.058516080004 2025-11-30,20:44:40.000,334,11133964,7045,0,1764535479,13135.41407695,30369.44456289,53304.079477440006 2025-11-30,20:44:41.000,334,11133877,7325,0,1764535480,13135.346713849991,31292.133385110006,53304.03755472 2025-11-30,20:44:42.000,334,11133883,7685,0,1764535481,13135.339977539996,27602.10415662,53304.0655032 2025-11-30,20:44:44.000,334,11133864,6925,0,1764535483,13135.319768609996,29447.058853259994,53304.079477440006 2025-11-30,20:44:45.000,334,11133945,7285,0,1764535484,13135.33324123,28524.299539739994,53304.0655032 2025-11-30,20:44:46.000,334,11133918,6165,0,1764535485,13135.26587812999,35442.858504749995,53304.04454184 2025-11-30,20:44:47.000,334,11133973,7765,0,1764535486,13135.23219658,32213.69434653,53304.030567600006 2025-11-30,20:44:48.000,334,11133978,6845,0,1764535487,13135.259141819995,28062.038741729993,53304.11441304 2025-11-30,20:44:49.000,334,11133953,7484,0,1764535488,13135.12441561999,27600.377119769997,53304.0655032 2025-11-30,20:44:50.000,334,11133974,6965,0,1764535489,13135.03010728,28061.305632210002,53304.0655032 2025-11-30,20:44:51.000,334,11133953,6725,0,1764535490,13134.875172149994,23448.495942809997,53304.05152896001 2025-11-30,20:44:52.000,334,11133942,7085,0,1764535491,13134.686555469998,27599.38319244,53304.009606240004 2025-11-30,20:44:53.000,334,11133950,6965,0,1764535492,13134.450784619992,29444.211004740006,53304.00261912001 2025-11-30,20:44:55.000,334,11133991,7645,0,1764535494,13133.94556136999,31289.067013559994,53303.87685096 2025-11-30,20:44:56.000,334,11133921,7405,0,1764535495,13133.662636349989,25754.308660590003,53303.77903128 2025-11-30,20:44:57.000,334,11133933,7484,0,1764535496,13133.399920260003,27138.299599139995,53303.674224480004 2025-11-30,20:44:58.000,334,11133938,7005,0,1764535497,13133.285402989997,34057.30265934,53303.674224480004 2025-11-30,20:44:59.000,334,11133982,7245,0,1764535498,13132.962060109996,25755.260293140003,53303.527494960006 2025-11-30,20:45:00.000,334,11133935,7405,0,1764535499,13132.77344343,35441.82228264,53303.387752560004 2025-11-30,20:45:01.000,334,11133940,7205,0,1764535500,13132.679135089995,24372.108201060008,53303.338842720004 2025-11-30,20:45:02.000,334,11133946,7005,0,1764535501,13132.658926159995,28062.377099970006,53303.25499728 2025-11-30,20:45:03.000,334,11133905,7525,0,1764535502,13132.63198092,25756.317662639995,53303.2270488 2025-11-30,20:45:04.000,334,11133944,7085,0,1764535503,13132.699344019995,24833.910805620006,53303.20608744 2025-11-30,20:45:06.000,334,11133956,6805,0,1764535505,13132.995741660001,32213.919918689993,53303.12922912 2025-11-30,20:45:07.000,334,11133914,7365,0,1764535506,13133.164149409997,28523.75675673,53303.18512608001 2025-11-30,20:45:08.000,334,11133939,7365,0,1764535507,13133.285402989997,21143.493874980006,53303.15019048 2025-11-30,20:45:09.000,334,11133962,7005,0,1764535508,13133.372975019993,26678.315670120006,53303.14320336001 2025-11-30,20:45:10.000,334,11133891,7285,0,1764535509,13133.366238709998,29906.8595049,53303.18512608001 2025-11-30,20:45:11.000,334,11133954,7045,0,1764535510,13133.312348229992,28522.988401559996,53303.192113200006 2025-11-30,20:45:12.000,334,11133933,7685,0,1764535511,13133.258457750002,30829.097182800004,53303.18512608001 2025-11-30,20:45:13.000,334,11133927,7445,0,1764535512,13133.164149409997,30829.104231930003,53303.14320336001 2025-11-30,20:45:14.000,334,11133975,7245,0,1764535513,13132.982269039996,25294.14145419,53303.122242000005 2025-11-30,20:45:15.000,334,11133901,6685,0,1764535514,13132.780179739995,27139.321722990004,53303.06634504001 2025-11-30,20:45:17.000,334,11133942,5925,0,1764535516,13132.48378209999,29445.994434630004,53302.96852536 2025-11-30,20:45:18.000,334,11133782,7525,0,1764535517,13132.349055899998,24372.601640160006,53302.94057688 2025-11-30,20:45:19.000,334,11133806,7085,0,1764535518,13132.274956489993,29446.896723269994,53302.89166704 2025-11-30,20:45:20.000,334,11133825,7445,0,1764535519,13132.106548739997,29447.249179770006,53302.786860240005 2025-11-30,20:45:21.000,334,11133781,7605,0,1764535520,13132.005504089997,31292.718462899997,53302.81480872 2025-11-30,20:45:22.000,334,11133964,7205,0,1764535521,13131.931404679992,32215.62580815,53302.7030148 2025-11-30,20:45:23.000,334,11133960,6405,0,1764535522,13131.857305270001,28525.808053560002,53302.66109208001 2025-11-30,20:45:24.000,334,11133950,7085,0,1764535523,13131.850568959992,30832.35388086,53302.65410496 2025-11-30,20:45:25.000,334,11133904,6365,0,1764535524,13131.823623719996,32216.203836810004,53302.64013072001 2025-11-30,20:45:26.000,334,11133984,7165,0,1764535525,13131.783205859996,28987.237054230005,53302.53532392 2025-11-30,20:45:28.000,334,11133917,7525,0,1764535527,13131.6754249,32677.07595621,53302.6331436 2025-11-30,20:45:29.000,334,11133886,7205,0,1764535528,13131.63500704,20684.01748332,53302.59122088001 2025-11-30,20:45:30.000,334,11133929,6565,0,1764535529,13131.61479811,28525.166582730002,53302.61218224001 2025-11-30,20:45:31.000,334,11133937,7525,0,1764535530,13131.50701714999,27602.40726921,53302.5283368 2025-11-30,20:45:32.000,334,11133944,7045,0,1764535531,13131.43291774,27602.11825488,53302.5283368 2025-11-30,20:45:33.000,334,11133927,7484,0,1764535532,13131.311664159999,30369.367022460006,53302.500388320004 2025-11-30,20:45:34.000,334,11133909,7645,0,1764535533,13131.197146889994,26679.041730509998,53302.43750424 2025-11-30,20:45:35.000,334,11133932,7085,0,1764535534,13131.163465339989,31291.343882550005,53302.44449136001 2025-11-30,20:45:36.000,334,11133898,7405,0,1764535535,13131.028739139998,28523.545282830004,53302.381607280004 2025-11-30,20:45:37.000,334,11133919,7565,0,1764535536,13130.954639729993,34058.28953754,53302.41654288 2025-11-30,20:45:39.000,334,11133953,7525,0,1764535538,13130.779495670002,28061.65103958,53302.3187232 2025-11-30,20:45:40.000,334,11133965,7605,0,1764535539,13130.651505779992,28061.524155239997,53302.34667168001 2025-11-30,20:45:41.000,334,11133954,7165,0,1764535540,13130.46962540999,29906.415409709996,53302.19295504 2025-11-30,20:45:42.000,334,11133966,7045,0,1764535541,13130.29448135,29445.162637290006,53302.185967920006 2025-11-30,20:45:43.000,334,11133979,7484,0,1764535542,13130.139546219994,29906.415409709996,53302.17199368 2025-11-30,20:45:44.000,334,11133918,6925,0,1764535543,13129.917247989993,28522.78397679,53302.1440452 2025-11-30,20:45:45.000,334,11134005,7525,0,1764535544,13129.708422379998,28984.163633549993,53302.05321264 2025-11-30,20:45:46.000,334,11133923,7725,0,1764535545,13129.472651529992,27600.532200629998,53301.96238008 2025-11-30,20:45:47.000,334,11133943,7484,0,1764535546,13129.18972650999,28062.031692599994,53301.87154752001 2025-11-30,20:45:48.000,334,11133959,7484,0,1764535547,13128.879856249994,24372.312625830004,53301.80167632001 2025-11-30,20:45:50.000,334,11133946,6965,0,1764535549,13128.428523479997,27140.590566390005,53301.63398544001 2025-11-30,20:45:51.000,334,11133923,6885,0,1764535550,13128.226434179996,33598.56642633,53301.53616576001 2025-11-30,20:45:52.000,334,11133951,7484,0,1764535551,13128.0378175,26218.8251802,53301.43135896 2025-11-30,20:45:53.000,334,11133979,7525,0,1764535552,13128.01760857,30370.54422717,53301.38244912 2025-11-30,20:45:54.000,334,11133935,6645,0,1764535553,13127.862673439995,28987.13131728,53301.326552160004 2025-11-30,20:45:55.000,334,11133939,6605,0,1764535554,13127.81551927,28526.13231354,53301.19379688 2025-11-30,20:45:56.000,334,11133915,7605,0,1764535555,13127.82899188999,27142.627764959994,53301.109951440005 2025-11-30,20:45:57.000,334,11133934,6365,0,1764535556,13127.79531034,33139.32265596,53301.01911888 2025-11-30,20:45:58.000,334,11133909,7685,0,1764535557,13127.822255579995,24836.54013111,53300.93527344001 2025-11-30,20:45:59.000,334,11133886,7205,0,1764535558,13127.91656392,25759.15846203,53300.86540224001 2025-11-30,20:46:01.000,334,11133953,7445,0,1764535560,13128.044553809996,30371.791923180004,53300.7815568 2025-11-30,20:46:02.000,334,11133905,7645,0,1764535561,13128.11865322,33600.54723185999,53300.76059544 2025-11-30,20:46:03.000,334,11133960,6165,0,1764535562,13128.165807389996,32216.55629331,53300.676750000006 2025-11-30,20:46:04.000,334,11133917,7605,0,1764535563,13128.192752629991,28064.900688509995,53300.620853039996 2025-11-30,20:46:05.000,334,11133926,7085,0,1764535564,13128.186016319996,30370.946027579994,53300.62784016001 2025-11-30,20:46:06.000,334,11133940,7085,0,1764535565,13128.165807389996,29448.200812320007,53300.606878800005 2025-11-30,20:46:07.000,334,11133898,7245,0,1764535566,13128.09844429,28986.6660747,53300.61386592 2025-11-30,20:46:08.000,334,11133971,7645,0,1764535567,13128.01760857,28525.103140559993,53300.58591744 2025-11-30,20:46:09.000,334,11133924,7165,0,1764535568,13127.90982760999,31292.422399439994,53300.55098184001 2025-11-30,20:46:10.000,334,11133953,7765,0,1764535569,13127.78857402999,24373.341798809997,53300.509059120006 2025-11-30,20:46:12.000,334,11133918,7045,0,1764535571,13127.62690258999,31753.238125799995,53300.52303336 2025-11-30,20:46:13.000,334,11133941,7405,0,1764535572,13127.431549599998,25756.818150870007,53300.38329096001 2025-11-30,20:46:14.000,334,11133936,7005,0,1764535573,13127.364186499988,26218.02862851,53300.36232960001 2025-11-30,20:46:15.000,334,11133923,7525,0,1764535574,13127.283350780002,32214.441554310004,53300.27848416 2025-11-30,20:46:16.000,334,11133949,7285,0,1764535575,13127.249669229997,29446.861477619997,53300.18066448 2025-11-30,20:46:17.000,334,11133970,7165,0,1764535576,13127.189042439997,27140.80204029,53300.1876516 2025-11-30,20:46:18.000,334,11133939,7405,0,1764535577,13127.229460299997,30831.127332239994,53300.06887056 2025-11-30,20:46:19.000,334,11133957,7365,0,1764535578,13127.202515060002,27141.29547939,53299.97803800001 2025-11-30,20:46:20.000,334,11133944,7165,0,1764535579,13127.249669229997,32215.414334250003,53300.0129736 2025-11-30,20:46:21.000,334,11133918,7005,0,1764535580,13127.303559710002,28986.856401209996,53299.92912816001 2025-11-30,20:46:23.000,334,11133941,7405,0,1764535582,13127.431549599998,23913.519999779994,53299.78938576001 2025-11-30,20:46:24.000,334,11133901,7445,0,1764535583,13127.492176389998,34523.07392409,53299.75445016 2025-11-30,20:46:25.000,334,11133967,7565,0,1764535584,13127.586484729989,27143.093007539996,53299.69156608001 2025-11-30,20:46:26.000,334,11133930,6925,0,1764535585,13127.72794723999,30372.32060793,53299.59374640001 2025-11-30,20:46:27.000,334,11133952,7085,0,1764535586,13127.90982760999,31756.339743000004,53299.5588108 2025-11-30,20:46:28.000,334,11133930,7205,0,1764535587,13128.004135949996,33140.58445023,53299.51688808 2025-11-30,20:46:29.000,334,11133934,6925,0,1764535588,13128.105180599996,29450.618663910005,53299.4889396 2025-11-30,20:46:30.000,334,11133967,7525,0,1764535589,13128.280324660001,31295.911718789997,53299.35618432001 2025-11-30,20:46:31.000,334,11133901,7645,0,1764535590,13128.388105619997,32218.593491880005,53299.39810704 2025-11-30,20:46:32.000,334,11133950,6965,0,1764535591,13128.502622890002,27605.896588560005,53299.41208128 2025-11-30,20:46:34.000,334,11133896,7125,0,1764535593,13128.751866359999,25760.843204100005,53299.39810704 2025-11-30,20:46:35.000,334,11133945,7765,0,1764535594,13128.832702079999,24376.915707720007,53299.35618432001 2025-11-30,20:46:36.000,334,11133905,7445,0,1764535595,13128.92701041999,27144.545128319995,53299.39810704 2025-11-30,20:46:37.000,334,11133952,6925,0,1764535596,13129.03479138,28528.24705254,53299.47496536001 2025-11-30,20:46:38.000,334,11133905,7805,0,1764535597,13129.122363409995,29450.66800782,53299.4190684 2025-11-30,20:46:39.000,334,11133905,7525,0,1764535598,13129.182990199995,30373.046668320007,53299.481952480004 2025-11-30,20:46:40.000,334,11133959,7405,0,1764535599,13129.23014436999,36369.49483977001,53299.49592672001 2025-11-30,20:46:41.000,334,11133925,7645,0,1764535600,13129.243616989996,28527.640827359995,53299.481952480004 2025-11-30,20:46:42.000,334,11133943,7565,0,1764535601,13129.243616989996,28988.73851892,53299.5588108 2025-11-30,20:46:43.000,334,11133939,7685,0,1764535602,13129.304243779996,34523.990310990004,53299.56579792 2025-11-30,20:46:45.000,334,11133955,7365,0,1764535604,13129.3177164,32217.564318899997,53299.58675928 2025-11-30,20:46:46.000,334,11133908,7165,0,1764535605,13129.324452709996,33140.189698949995,53299.69156608001 2025-11-30,20:46:47.000,334,11133944,7205,0,1764535606,13129.324452709996,29450.125224810006,53299.69156608001 2025-11-30,20:46:48.000,334,11133938,7045,0,1764535607,13129.324452709996,30834.09501597,53299.63566912 2025-11-30,20:46:49.000,334,11133944,7205,0,1764535608,13129.33792533,29911.786846770003,53299.649643360004 2025-11-30,20:46:50.000,334,11133923,7845,0,1764535609,13129.331189019991,31295.820080100006,53299.68457896 2025-11-30,20:46:51.000,334,11133917,7484,0,1764535610,13129.358134260001,31296.04565226,53299.66361760001 2025-11-30,20:46:52.000,334,11133911,7405,0,1764535611,13129.445706289996,29451.182594309998,53299.68457896 2025-11-30,20:46:53.000,334,11133929,7525,0,1764535612,13129.499596770002,34064.30244543,53299.69156608001 2025-11-30,20:46:54.000,334,11133907,7605,0,1764535613,13129.506333079997,27145.228893930005,53299.6985532 2025-11-30,20:46:56.000,334,11133941,7245,0,1764535615,13129.546750939997,28068.093944399996,53299.719514560005 2025-11-30,20:46:57.000,334,11133927,7805,0,1764535616,13129.546750939997,33603.59245602001,53299.76143728001 2025-11-30,20:46:58.000,334,11133939,7405,0,1764535617,13129.546750939997,25300.499769450005,53299.782398639996 2025-11-30,20:46:59.000,334,11133915,7685,0,1764535618,13129.540014630002,31758.48267852,53299.81034712001 2025-11-30,20:47:00.000,334,11133915,7525,0,1764535619,13129.472651529992,25761.618608400007,53299.77541152 2025-11-30,20:47:01.000,334,11133993,7765,0,1764535620,13129.385079499996,29451.80291775,53299.887205440005 2025-11-30,20:47:02.000,334,11133899,7405,0,1764535621,13129.304243779996,33603.19770474,53299.92214104 2025-11-30,20:47:03.000,334,11133918,7085,0,1764535622,13129.19646282,29912.844216269994,53299.887205440005 2025-11-30,20:47:04.000,334,11133905,7484,0,1764535623,13129.08868185999,23916.043588319997,53299.89419256 2025-11-30,20:47:05.000,334,11133947,7405,0,1764535624,13128.98763720999,27144.841191779997,53299.936115280005 2025-11-30,20:47:07.000,334,11133909,7525,0,1764535626,13128.724921119989,25299.498792989994,53299.90117968 2025-11-30,20:47:08.000,334,11133971,7525,0,1764535627,13128.610403849998,31296.003357480004,53299.92214104 2025-11-30,20:47:09.000,334,11133945,7645,0,1764535628,13128.489150269997,25299.301417349998,53299.92214104 2025-11-30,20:47:10.000,334,11133947,7565,0,1764535629,13128.394841929992,27144.34070355,53299.838295600006 2025-11-30,20:47:11.000,334,11133978,6885,0,1764535630,13128.307269899997,28989.323596710004,53299.84528272 2025-11-30,20:47:12.000,334,11133906,7165,0,1764535631,13128.239906800001,28066.76165883,53299.887205440005 2025-11-30,20:47:13.000,334,11133974,7045,0,1764535632,13128.172543699991,30373.187650919994,53299.89419256 2025-11-30,20:47:14.000,334,11133940,7085,0,1764535633,13128.111916909991,31295.791883579994,53299.84528272 2025-11-30,20:47:15.000,334,11133942,7085,0,1764535634,13128.05802643,32679.578397360005,53299.8732312 2025-11-30,20:47:16.000,334,11133925,7605,0,1764535635,13128.05129011999,30834.532062030004,53299.8732312 2025-11-30,20:47:18.000,334,11133986,7005,0,1764535637,13127.923300229995,28067.008378380007,53299.85226984 2025-11-30,20:47:19.000,334,11133987,7445,0,1764535638,13127.91656392,23915.599493129994,53299.782398639996 2025-11-30,20:47:20.000,334,11133990,6885,0,1764535639,13127.903091299995,33602.63377434001,53299.782398639996 2025-11-30,20:47:21.000,334,11133930,7125,0,1764535640,13127.82899188999,26222.300401290006,53299.81034712001 2025-11-30,20:47:22.000,334,11133931,7525,0,1764535641,13127.822255579995,28528.87442511,53299.83130848001 2025-11-30,20:47:23.000,334,11133970,7285,0,1764535642,13127.761628789995,28067.840175720004,53299.76143728001 2025-11-30,20:47:24.000,334,11133947,7405,0,1764535643,13127.69426569,30835.800905430006,53299.768424400005 2025-11-30,20:47:25.000,334,11133954,7085,0,1764535644,13127.64711151999,28529.649829410002,53299.719514560005 2025-11-30,20:47:26.000,334,11134023,7725,0,1764535645,13127.620166279994,28068.650825670004,53299.719514560005 2025-11-30,20:47:27.000,334,11133954,7005,0,1764535646,13127.586484729989,30375.394028609997,53299.63566912 2025-11-30,20:47:29.000,334,11133954,6925,0,1764535648,13127.559539489994,29914.52895834,53299.58675928 2025-11-30,20:47:30.000,334,11133969,7484,0,1764535649,13127.593221039999,28069.461475620003,53299.614707759996 2025-11-30,20:47:31.000,334,11133928,6965,0,1764535650,13127.593221039999,33605.044576800006,53299.62169488001 2025-11-30,20:47:32.000,334,11133946,7365,0,1764535651,13127.60669365999,28530.80588673,53299.670604720006 2025-11-30,20:47:33.000,334,11133937,7525,0,1764535652,13127.66732044999,28991.92472568,53299.69156608001 2025-11-30,20:47:34.000,334,11133930,7005,0,1764535653,13127.640375209994,30375.570256859995,53299.74047592001 2025-11-30,20:47:35.000,334,11133963,7525,0,1764535654,13127.559539489994,27607.53903585,53299.76143728001 2025-11-30,20:47:36.000,334,11133920,7285,0,1764535655,13127.519121629994,30374.87239299,53299.74047592001 2025-11-30,20:47:37.000,334,11133925,7725,0,1764535656,13127.397868049993,31296.919744380008,53299.782398639996 2025-11-30,20:47:38.000,334,11133952,7005,0,1764535657,13127.303559710002,26683.602517620006,53299.817334240004 2025-11-30,20:47:40.000,334,11133912,7165,0,1764535659,13126.845490629996,28988.978189340007,53299.82432136 2025-11-30,20:47:41.000,334,11133944,7285,0,1764535660,13126.53562037,28527.189683040007,53299.782398639996 2025-11-30,20:47:42.000,334,11133922,7165,0,1764535661,13126.266167969989,29449.265230949997,53299.70554032 2025-11-30,20:47:43.000,334,11133909,7525,0,1764535662,13126.091023909998,27603.838242600003,53299.77541152 2025-11-30,20:47:44.000,334,11133900,6925,0,1764535663,13125.747472099996,32216.224984200002,53299.70554032 2025-11-30,20:47:45.000,334,11133900,7205,0,1764535664,13125.464547079995,27142.063834560002,53299.66361760001 2025-11-30,20:47:46.000,334,11133926,6925,0,1764535665,13125.18835836999,28986.884597729993,53299.58675928 2025-11-30,20:47:47.000,334,11133971,7565,0,1764535666,13124.918905969993,29909.291454749997,53299.53784944 2025-11-30,20:47:48.000,334,11133949,7484,0,1764535667,13124.656189879992,29448.017534939994,53299.49592672001 2025-11-30,20:47:49.000,334,11133910,7125,0,1764535668,13124.38000117,29909.185717800006,53299.39810704 2025-11-30,20:47:51.000,334,11133925,7565,0,1764535670,13123.868041609989,28525.258221419994,53299.32823584001 2025-11-30,20:47:52.000,334,11133957,7805,0,1764535671,13123.699633859993,28063.949055959994,53299.29330024 2025-11-30,20:47:53.000,334,11133921,7445,0,1764535672,13123.517753489992,29447.700324089994,53299.13958360001 2025-11-30,20:47:54.000,334,11133913,7405,0,1764535673,13123.329136809996,29447.587538010004,53299.09067376001 2025-11-30,20:47:55.000,334,11133919,7405,0,1764535674,13123.187674299996,27141.239086350004,53299.0347768 2025-11-30,20:47:56.000,334,11133884,7045,0,1764535675,13123.026002859995,31753.738614029993,53298.999841200006 2025-11-30,20:47:57.000,334,11133956,7165,0,1764535676,13122.864331419994,27140.943022890002,53298.7902276 2025-11-30,20:47:58.000,334,11133912,7125,0,1764535677,13122.783495699994,29908.360969589994,53298.762279120005 2025-11-30,20:47:59.000,334,11133926,7205,0,1764535678,13122.716132599999,29908.27638003,53298.74830488 2025-11-30,20:48:00.000,334,11133912,7125,0,1764535679,13122.588142709988,32675.652031949998,53298.62253672 2025-11-30,20:48:02.000,334,11133928,7325,0,1764535681,13122.466889130003,30369.000467699996,53298.48279432 2025-11-30,20:48:03.000,334,11133981,7685,0,1764535682,13122.412998649997,27601.279408410002,53298.46882008001 2025-11-30,20:48:04.000,334,11133917,7765,0,1764535683,13122.386053410002,26678.731568789997,53298.41991024001 2025-11-30,20:48:05.000,334,11133914,7125,0,1764535684,13122.392789719997,30368.683256849996,53298.329077680006 2025-11-30,20:48:06.000,334,11133957,7645,0,1764535685,13122.359108169992,31752.38518107,53298.24523224 2025-11-30,20:48:07.000,334,11133967,7565,0,1764535686,13122.392789719997,25294.818170669998,53298.18933528 2025-11-30,20:48:08.000,334,11133790,7005,0,1764535687,13122.379317099992,28523.60167587,53298.11247696001 2025-11-30,20:48:09.000,334,11133938,7045,0,1764535688,13122.473625439998,29446.121318970007,53298.07754136 2025-11-30,20:48:10.000,334,11133933,7605,0,1764535689,13122.487098060003,29907.430484430006,53298.042605760005 2025-11-30,20:48:11.000,334,11133932,7085,0,1764535690,13122.514043299998,24372.397215389996,53297.874914880005 2025-11-30,20:48:13.000,334,11133919,7525,0,1764535692,13122.567933779988,28062.581524740002,53297.826005040006 2025-11-30,20:48:14.000,334,11133895,7525,0,1764535693,13122.709396289989,33136.397267010005,53297.83997928 2025-11-30,20:48:15.000,334,11133889,7484,0,1764535694,13122.743077839994,34981.37311104,53297.79106944 2025-11-30,20:48:16.000,334,11133949,7325,0,1764535695,13122.709396289989,27140.033685119997,53297.707224000005 2025-11-30,20:48:17.000,334,11133877,7565,0,1764535696,13122.628560569989,29446.262301569994,53297.70023688001 2025-11-30,20:48:18.000,334,11133901,7725,0,1764535697,13122.514043299998,28062.468738659998,53297.68626264 2025-11-30,20:48:19.000,334,11133932,6965,0,1764535698,13122.419734959993,26678.597635319995,53297.52555888 2025-11-30,20:48:20.000,334,11133892,7205,0,1764535699,13122.305217690002,27601.053836249994,53297.5674816 2025-11-30,20:48:21.000,334,11133963,7484,0,1764535700,13122.163755180001,32674.799087220003,53297.43472632001 2025-11-30,20:48:22.000,334,11133890,7245,0,1764535701,13122.008820049996,31752.258296729997,53297.36485512001 2025-11-30,20:48:24.000,334,11133887,7685,0,1764535703,13121.725895029995,30368.499979469998,53297.155241520006 2025-11-30,20:48:25.000,334,11133924,6925,0,1764535704,13121.624850379994,29446.04377854,53297.12030592 2025-11-30,20:48:26.000,334,11133890,7205,0,1764535705,13121.557487279999,30829.816194059997,53297.07139608 2025-11-30,20:48:27.000,334,11133945,7645,0,1764535706,13121.449706319989,32674.883676779995,53296.99453776 2025-11-30,20:48:28.000,334,11133921,7365,0,1764535707,13121.449706319989,26217.358961160004,53296.91069232001 2025-11-30,20:48:29.000,334,11133896,7205,0,1764535708,13121.389079529989,26678.71747053,53296.81287264001 2025-11-30,20:48:30.000,334,11133947,7484,0,1764535709,13121.442970009994,29907.4939266,53296.73601432 2025-11-30,20:48:31.000,334,11133942,6885,0,1764535710,13121.490124179989,27140.075979899993,53296.652168880006 2025-11-30,20:48:32.000,334,11133970,6765,0,1764535711,13121.523805729994,28524.003476280006,53296.582297680005 2025-11-30,20:48:33.000,334,11133979,7765,0,1764535712,13121.597905139999,28985.36198565,53296.52640072001 2025-11-30,20:48:35.000,334,11133921,7484,0,1764535714,13121.69221347999,32214.208933019996,53296.44255528 2025-11-30,20:48:36.000,334,11133906,6925,0,1764535715,13121.79999444,30369.218990730005,53296.44255528 2025-11-30,20:48:37.000,334,11133937,7484,0,1764535716,13121.8404123,28062.93398124,53296.3796712 2025-11-30,20:48:38.000,334,11133955,7405,0,1764535717,13121.94145695,26679.18271311,53296.37268408 2025-11-30,20:48:39.000,334,11133948,7085,0,1764535718,13121.988611119996,25295.45259237,53296.414606800005 2025-11-30,20:48:40.000,334,11133941,7605,0,1764535719,13122.055974219991,28985.566410419997,53296.35172272 2025-11-30,20:48:41.000,334,11133953,7484,0,1764535720,13122.143546250001,29446.854428489998,53296.33076136 2025-11-30,20:48:42.000,334,11133904,7365,0,1764535721,13122.231118279997,30369.472759409997,53296.26089016001 2025-11-30,20:48:43.000,334,11133992,7125,0,1764535722,13122.258063519992,30369.571447230002,53296.246915920005 2025-11-30,20:48:44.000,334,11133931,7685,0,1764535723,13122.298481379992,28063.448567729996,53296.17005760001 2025-11-30,20:48:46.000,334,11133936,7085,0,1764535725,13122.527515919988,29908.92489999,53296.10717352 2025-11-30,20:48:47.000,334,11133936,7325,0,1764535726,13122.615087949998,28525.392154889996,53296.030315200005 2025-11-30,20:48:48.000,334,11133936,7325,0,1764535727,13122.756550459999,31293.240098520007,53296.14210912001 2025-11-30,20:48:49.000,334,11133918,7365,0,1764535728,13122.93169451999,34061.15148432,53296.05826368 2025-11-30,20:48:50.000,334,11133963,7445,0,1764535729,13123.127047509995,27603.774800429994,53296.02332808001 2025-11-30,20:48:51.000,334,11133917,7525,0,1764535730,13123.315664189991,30371.6791371,53296.03730232 2025-11-30,20:48:52.000,334,11133921,7605,0,1764535731,13123.531226109997,29910.785870310006,53296.07223792001 2025-11-30,20:48:53.000,334,11133972,7205,0,1764535732,13123.679424929993,25298.392079580008,53296.00236672001 2025-11-30,20:48:54.000,334,11133966,7085,0,1764535733,13123.841096369993,26221.2218844,53296.030315200005 2025-11-30,20:48:55.000,334,11133957,7484,0,1764535734,13124.043185669994,28527.859350390005,53296.05826368 2025-11-30,20:48:57.000,334,11133909,7765,0,1764535736,13124.48104582,28989.570316259997,53296.079225040005 2025-11-30,20:48:58.000,334,11133956,7005,0,1764535737,13124.615772019992,25760.75156541,53296.11416064 2025-11-30,20:48:59.000,334,11133894,7125,0,1764535738,13124.838070249993,28989.802937550005,53296.17005760001 2025-11-30,20:49:00.000,334,11133987,7325,0,1764535739,13124.999741689993,28067.332638360007,53296.18403184 2025-11-30,20:49:01.000,334,11133937,7525,0,1764535740,13125.120995269994,34064.119168050005,53296.22595456 2025-11-30,20:49:02.000,334,11133925,7484,0,1764535741,13125.2759304,32219.009390549996,53296.267877280006 2025-11-30,20:49:03.000,334,11133926,7005,0,1764535742,13125.49822863,26683.65891066,53296.32377424 2025-11-30,20:49:04.000,334,11133929,7365,0,1764535743,13125.43760184,26683.694156309997,53296.246915920005 2025-11-30,20:49:05.000,334,11133935,7605,0,1764535744,13125.565591729996,28528.839179460003,53296.316787120006 2025-11-30,20:49:06.000,334,11133915,7405,0,1764535745,13125.680109,26222.455482150006,53296.40063256 2025-11-30,20:49:08.000,334,11133912,7085,0,1764535747,13125.794626269992,28528.966063800006,53296.40063256 2025-11-30,20:49:09.000,334,11133940,7085,0,1764535748,13125.841780440001,25761.357790590002,53296.414606800005 2025-11-30,20:49:10.000,334,11133934,7205,0,1764535749,13125.868725679997,28529.114095530007,53296.414606800005 2025-11-30,20:49:11.000,334,11133951,7565,0,1764535750,13125.882198300002,28067.988207450006,53296.44255528 2025-11-30,20:49:12.000,334,11133960,7085,0,1764535751,13125.915879849992,30835.829101950003,53296.51242648 2025-11-30,20:49:13.000,334,11133911,7685,0,1764535752,13126.037133429993,28068.21377961,53296.54736208 2025-11-30,20:49:14.000,334,11133903,7484,0,1764535753,13125.942825090002,27145.806922589996,53296.50543936001 2025-11-30,20:49:15.000,334,11133965,7484,0,1764535754,13125.976506639992,31758.863331540007,53296.56832344 2025-11-30,20:49:16.000,334,11133884,7125,0,1764535755,13125.969770329997,26223.505802519998,53296.56832344 2025-11-30,20:49:17.000,334,11133913,7645,0,1764535756,13126.016924499992,31297.78678737,53296.62422040001 2025-11-30,20:49:19.000,334,11133924,7005,0,1764535758,13126.097760219993,27607.764608009995,53296.64518176001 2025-11-30,20:49:20.000,334,11134000,7365,0,1764535759,13126.151650699998,31298.11809648,53296.68710448 2025-11-30,20:49:21.000,334,11133935,7685,0,1764535760,13126.205541179988,29453.121105059996,53296.659156 2025-11-30,20:49:22.000,334,11133943,7565,0,1764535761,13126.286376899989,29914.423221389996,53296.73601432 2025-11-30,20:49:23.000,334,11133943,7525,0,1764535762,13126.400894169994,29453.198645490003,53296.819859760006 2025-11-30,20:49:24.000,334,11134008,7085,0,1764535763,13126.44804833999,28530.61556022,53296.87575672 2025-11-30,20:49:25.000,334,11133957,7325,0,1764535764,13126.481729889994,31759.836111480006,53296.819859760006 2025-11-30,20:49:26.000,334,11133888,7085,0,1764535765,13126.56930191999,29914.655842680004,53296.917679440005 2025-11-30,20:49:27.000,334,11133911,7445,0,1764535766,13126.643401329995,34527.5642199,53296.88973096001 2025-11-30,20:49:28.000,334,11133764,7205,0,1764535767,13126.724237049995,31759.843160610006,53296.9735764 2025-11-30,20:49:30.000,334,11133932,7085,0,1764535769,13126.83201800999,27146.977078170006,53296.95960216001 2025-11-30,20:49:31.000,334,11133896,6925,0,1764535770,13126.906117419996,35450.210747339996,53297.036460480005 2025-11-30,20:49:32.000,334,11133958,7245,0,1764535771,13126.993689449992,31759.843160610006,53297.07139608 2025-11-30,20:49:33.000,334,11133921,7325,0,1764535772,13127.148624579997,29914.69813746,53297.14825440001 2025-11-30,20:49:34.000,334,11133927,7445,0,1764535773,13127.162097200002,36834.08185068,53297.14825440001 2025-11-30,20:49:35.000,334,11133911,7565,0,1764535774,13127.222723990002,30375.936811620006,53297.17620288001 2025-11-30,20:49:36.000,334,11133921,7405,0,1764535775,13127.276614469993,26685.484635329994,53297.23209984 2025-11-30,20:49:37.000,334,11133941,7525,0,1764535776,13127.364186499988,26224.14022422,53297.2879968 2025-11-30,20:49:38.000,334,11133931,7325,0,1764535777,13127.418076979993,34988.57027277,53297.29498392001 2025-11-30,20:49:39.000,334,11133947,7525,0,1764535778,13127.532594249999,26223.900553800006,53297.44870056 2025-11-30,20:49:41.000,334,11133930,6965,0,1764535780,13127.66732044999,32681.629694190007,53297.59543008 2025-11-30,20:49:42.000,334,11133967,7685,0,1764535781,13127.75489248,31297.568264340007,53297.58145584001 2025-11-30,20:49:43.000,334,11133897,7484,0,1764535782,13127.81551927,25761.907622729996,53297.70023688001 2025-11-30,20:49:44.000,334,11133997,7525,0,1764535783,13127.923300229995,33603.52901385,53297.756133840005 2025-11-30,20:49:45.000,334,11133908,7085,0,1764535784,13127.923300229995,25300.189607730004,53297.79106944 2025-11-30,20:49:46.000,334,11133889,7565,0,1764535785,13127.97719071,30374.118136079996,53297.826005040006 2025-11-30,20:49:47.000,334,11133893,7565,0,1764535786,13127.983927019995,26222.392039979997,53297.95876032 2025-11-30,20:49:48.000,334,11133962,7205,0,1764535787,13128.05129011999,29912.491759769997,53298.02863152 2025-11-30,20:49:49.000,334,11133944,7085,0,1764535788,13128.044553809996,22993.129193939996,53298.00767016 2025-11-30,20:49:50.000,334,11133917,7365,0,1764535789,13128.01087225999,31296.02450487,53298.00767016 2025-11-30,20:49:52.000,334,11133949,7565,0,1764535791,13127.97719071,29450.724400859996,53298.07754136 2025-11-30,20:49:53.000,334,11133951,7484,0,1764535792,13128.01760857,29450.583418259994,53298.21728376 2025-11-30,20:49:54.000,334,11133942,6965,0,1764535793,13127.882882369995,30373.13125788,53298.2661936 2025-11-30,20:49:55.000,334,11133930,7125,0,1764535794,13127.80878295999,30834.44042334,53298.24523224 2025-11-30,20:49:56.000,334,11133898,7365,0,1764535795,13127.76836509999,28989.302449320006,53298.25221936001 2025-11-30,20:49:57.000,334,11133941,7565,0,1764535796,13127.653847829999,28528.07082429,53298.28715496 2025-11-30,20:49:58.000,334,11133911,7405,0,1764535797,13127.593221039999,26683.0103907,53298.35702616 2025-11-30,20:49:59.000,334,11133960,7125,0,1764535798,13127.492176389998,26221.644832200007,53298.39894888001 2025-11-30,20:50:00.000,334,11133940,7045,0,1764535799,13127.411340669998,28528.05672603,53298.426897360005 2025-11-30,20:50:01.000,334,11133874,6965,0,1764535800,13127.330504949998,31757.00941035,53298.38497464 2025-11-30,20:50:03.000,334,11133931,7405,0,1764535802,13127.256405539993,28528.035578640003,53298.44087160001 2025-11-30,20:50:04.000,334,11133915,7685,0,1764535803,13127.135151959992,31757.01645948,53298.45484584 2025-11-30,20:50:05.000,334,11133947,7325,0,1764535804,13127.013898379992,31756.953017310007,53298.39196176 2025-11-30,20:50:06.000,334,11133931,7445,0,1764535805,13126.966744209996,34063.322616360005,53298.405936 2025-11-30,20:50:07.000,334,11133892,7245,0,1764535806,13126.885908489996,27144.086934870007,53298.35702616 2025-11-30,20:50:08.000,334,11133875,7484,0,1764535807,13126.81180907999,30372.96912789,53298.32209056001 2025-11-30,20:50:09.000,334,11133925,7445,0,1764535808,13126.75118228999,29911.533078089997,53298.44087160001 2025-11-30,20:50:10.000,334,11133945,7365,0,1764535809,13126.623192399995,30372.63076965,53298.377987520005 2025-11-30,20:50:11.000,334,11133948,7005,0,1764535810,13126.57603823,27604.853317319998,53298.3360648 2025-11-30,20:50:12.000,334,11133928,7245,0,1764535811,13126.454784649999,28988.527045020004,53298.377987520005 2025-11-30,20:50:14.000,334,11133878,7205,0,1764535813,13126.299849519994,29449.504901370005,53298.30112920001 2025-11-30,20:50:15.000,334,11133901,7405,0,1764535814,13126.158387009993,32678.232013529996,53298.30112920001 2025-11-30,20:50:16.000,334,11133938,6845,0,1764535815,13126.043869740002,24836.53308198,53298.25221936001 2025-11-30,20:50:17.000,334,11133936,7325,0,1764535816,13125.922616160002,28526.569359600006,53298.23824512 2025-11-30,20:50:18.000,334,11133960,7045,0,1764535817,13125.821571510001,29448.948020099997,53298.16837392 2025-11-30,20:50:19.000,334,11133894,7005,0,1764535818,13125.653163759991,27603.746603909996,53298.11247696001 2025-11-30,20:50:20.000,334,11133905,7525,0,1764535819,13125.49149231999,28064.914786769994,53298.13343832001 2025-11-30,20:50:21.000,334,11133957,7405,0,1764535820,13125.37023873999,30832.431421290006,53298.09850272 2025-11-30,20:50:22.000,334,11133925,7725,0,1764535821,13125.195094679999,27142.275308459997,53298.00767016 2025-11-30,20:50:23.000,334,11133954,7045,0,1764535822,13125.073841099998,28987.27934901,53298.00068304 2025-11-30,20:50:25.000,334,11133955,7445,0,1764535824,13124.797652389992,30371.087010179996,53297.86094064 2025-11-30,20:50:26.000,334,11133936,7045,0,1764535825,13124.656189879992,26681.050732560005,53297.85395352 2025-11-30,20:50:27.000,334,11133925,7165,0,1764535826,13124.48104582,35445.18471765,53297.79106944 2025-11-30,20:50:28.000,334,11133965,7245,0,1764535827,13124.31937438,28987.490822909996,53297.67927552001 2025-11-30,20:50:29.000,334,11133946,7365,0,1764535828,13124.17791187,29910.116202959995,53297.64433992 2025-11-30,20:50:30.000,334,11133870,7125,0,1764535829,13124.07013090999,30371.432417549993,53297.60241720001 2025-11-30,20:50:31.000,334,11133961,7525,0,1764535830,13123.901723159994,27603.85938999,53297.53254600001 2025-11-30,20:50:32.000,334,11133947,7605,0,1764535831,13123.780469579993,28987.77278811,53297.45568768 2025-11-30,20:50:33.000,334,11133946,6925,0,1764535832,13123.672688619998,33139.216919009996,53297.30895816 2025-11-30,20:50:34.000,334,11133974,7325,0,1764535833,13123.578380279992,27604.070863889996,53297.29498392001 2025-11-30,20:50:36.000,334,11133978,7285,0,1764535835,13123.335873119991,28987.864426800006,53297.12030592 2025-11-30,20:50:37.000,334,11133958,6925,0,1764535836,13123.22135585,31294.234025850004,53297.10633168001 2025-11-30,20:50:38.000,334,11133931,7365,0,1764535837,13123.127047509995,26220.27730098,53296.98056352001 2025-11-30,20:50:39.000,334,11133925,7365,0,1764535838,13123.05968441,29449.117199219996,53296.92466656 2025-11-30,20:50:40.000,334,11133951,7205,0,1764535839,13122.95863976,27603.965126940006,53296.89671808 2025-11-30,20:50:41.000,334,11133936,6965,0,1764535840,13122.87780404,26220.037630560008,53296.819859760006 2025-11-30,20:50:42.000,334,11133972,6925,0,1764535841,13122.803704629994,24836.237018519998,53296.70806584 2025-11-30,20:50:43.000,334,11133984,6965,0,1764535842,13122.722868909994,29448.92687271,53296.582297680005 2025-11-30,20:50:44.000,334,11133927,7525,0,1764535843,13122.648769499989,29910.144399480007,53296.55434920001 2025-11-30,20:50:45.000,334,11133936,7165,0,1764535844,13122.594879019998,26681.191715160006,53296.40063256 2025-11-30,20:50:47.000,334,11133918,7205,0,1764535846,13122.487098060003,28526.1464118,53296.33076136 2025-11-30,20:50:48.000,334,11133942,7125,0,1764535847,13122.419734959993,27142.310554109994,53296.23992880001 2025-11-30,20:50:49.000,334,11133936,7005,0,1764535848,13122.439943889993,29909.918827319998,53296.149096240006 2025-11-30,20:50:50.000,334,11133978,7365,0,1764535849,13122.439943889993,29909.848336020004,53296.18403184 2025-11-30,20:50:51.000,334,11133923,7484,0,1764535850,13122.399526029993,28064.752656779994,53296.08621216 2025-11-30,20:50:52.000,334,11133942,7005,0,1764535851,13122.412998649997,28526.012478329998,53296.11416064 2025-11-30,20:50:53.000,334,11133961,7525,0,1764535852,13122.399526029993,28987.237054230005,53295.98839248 2025-11-30,20:50:54.000,334,11133892,6845,0,1764535853,13122.446680200002,31293.606653280003,53295.96743112 2025-11-30,20:50:55.000,334,11133951,7484,0,1764535854,13122.480361749993,30832.360929989998,53295.87659856 2025-11-30,20:50:56.000,334,11133974,7125,0,1764535855,13122.480361749993,29448.546219690004,53295.88358568001 2025-11-30,20:50:58.000,334,11133930,6845,0,1764535857,13122.567933779988,26681.015486909993,53295.82768872 2025-11-30,20:50:59.000,334,11133963,7685,0,1764535858,13122.540988539993,33138.8151186,53295.71589480001 2025-11-30,20:51:00.000,334,11133963,7365,0,1764535859,13122.594879019998,29448.680153160007,53295.77179176 2025-11-30,20:51:01.000,334,11133952,6925,0,1764535860,13122.628560569989,31293.853372829995,53295.67397208 2025-11-30,20:51:02.000,334,11133939,7685,0,1764535861,13122.709396289989,24836.180625480003,53295.75781752001 2025-11-30,20:51:03.000,334,11133918,6925,0,1764535862,13122.79023200999,28987.78688637,53295.70192056 2025-11-30,20:51:04.000,334,11133952,7325,0,1764535863,13122.864331419994,32216.781865469995,53295.6809592 2025-11-30,20:51:05.000,334,11133946,6965,0,1764535864,13122.904749279995,25297.863394829998,53295.597113760006 2025-11-30,20:51:06.000,334,11133879,7405,0,1764535865,13122.99232130999,24836.723408489997,53295.611088 2025-11-30,20:51:07.000,334,11133964,6685,0,1764535866,13123.066420719995,29449.652933100006,53295.646023600006 2025-11-30,20:51:09.000,334,11133954,6885,0,1764535868,13123.228092159996,34062.75868596,53295.61807512001 2025-11-30,20:51:10.000,334,11133942,7045,0,1764535869,13123.308927879996,26682.516951600002,53295.65999784 2025-11-30,20:51:11.000,334,11133967,7525,0,1764535870,13123.383027290001,28066.507890149995,53295.646023600006 2025-11-30,20:51:12.000,334,11133909,7525,0,1764535871,13123.524489800002,28527.972136469994,53295.55519104 2025-11-30,20:51:13.000,334,11133972,6965,0,1764535872,13123.531226109997,26683.045636349998,53295.56916528001 2025-11-30,20:51:14.000,334,11133951,7525,0,1764535873,13123.639007069993,26683.257110249993,53295.646023600006 2025-11-30,20:51:15.000,334,11133882,7005,0,1764535874,13123.726579099988,23915.740475729996,53295.65301072 2025-11-30,20:51:16.000,334,11133914,7045,0,1764535875,13123.793942199998,25299.703217760005,53295.61807512001 2025-11-30,20:51:17.000,334,11133912,7205,0,1764535876,13123.894986849999,27606.27724158,53295.65301072 2025-11-30,20:51:18.000,334,11133892,6845,0,1764535877,13124.016240429999,25300.020428610005,53295.71589480001 2025-11-30,20:51:20.000,334,11133877,7525,0,1764535879,13124.21159341999,29913.020444520007,53295.694933440005 2025-11-30,20:51:21.000,334,11133905,7484,0,1764535880,13124.29916545,24838.94388444,53295.72986904 2025-11-30,20:51:22.000,334,11133938,7245,0,1764535881,13124.44062796,30835.737463259997,53295.78576600001 2025-11-30,20:51:23.000,334,11133959,7484,0,1764535882,13124.555145229991,28529.381962469997,53295.82768872 2025-11-30,20:51:24.000,334,11133955,7405,0,1764535883,13124.784179770002,23455.284255000006,53295.84865008 2025-11-30,20:51:25.000,334,11133969,7725,0,1764535884,13124.858279179993,27606.89051589,53295.862624320005 2025-11-30,20:51:26.000,334,11133931,7845,0,1764535885,13124.993005379998,33142.325585340004,53295.91852128 2025-11-30,20:51:27.000,334,11133877,7565,0,1764535886,13125.087313719989,29452.084882950003,53295.97441824001 2025-11-30,20:51:28.000,334,11133936,7205,0,1764535887,13125.262457779994,28068.22082874,53295.98839248 2025-11-30,20:51:29.000,334,11133906,6965,0,1764535888,13125.424129219995,32219.721352680004,53296.030315200005 2025-11-30,20:51:31.000,334,11133927,7685,0,1764535890,13125.733999479991,32219.6085666,53296.15608336 2025-11-30,20:51:32.000,334,11133914,7285,0,1764535891,13125.868725679997,30835.723364999998,53296.15608336 2025-11-30,20:51:33.000,334,11133941,7405,0,1764535892,13126.003451880002,29912.985198869996,53296.17704472 2025-11-30,20:51:34.000,334,11133924,7125,0,1764535893,13126.239222729993,26222.645808660003,53296.30980000001 2025-11-30,20:51:35.000,334,11133910,7285,0,1764535894,13126.293113209998,29451.563247330007,53296.246915920005 2025-11-30,20:51:36.000,334,11133964,7205,0,1764535895,13126.373948929999,28067.58640704,53296.35172272 2025-11-30,20:51:37.000,334,11133964,7205,0,1764535896,13126.49520251,30835.21582764,53296.38665832001 2025-11-30,20:51:38.000,334,11133966,6845,0,1764535897,13126.562565609995,27606.89756502,53296.43556816001 2025-11-30,20:51:39.000,334,11133969,7285,0,1764535898,13126.663610259995,26222.258106509995,53296.57531056001 2025-11-30,20:51:40.000,334,11133889,7565,0,1764535899,13126.75118228999,26222.2087626,53296.55434920001 2025-11-30,20:51:42.000,334,11133914,7205,0,1764535901,13126.919590040001,28528.507870350004,53296.63819464 2025-11-30,20:51:43.000,334,11133935,7484,0,1764535902,13127.007162069996,27144.693160049996,53296.74300144001 2025-11-30,20:51:44.000,334,11133925,7484,0,1764535903,13127.229460299997,26683.419240240008,53296.7290272 2025-11-30,20:51:45.000,334,11133981,7525,0,1764535904,13127.222723990002,28067.389031400002,53296.798898400004 2025-11-30,20:51:46.000,334,11133920,6925,0,1764535905,13127.330504949998,27144.876437429994,53296.80588552 2025-11-30,20:51:47.000,334,11133907,7685,0,1764535906,13127.397868049993,30835.138287210008,53296.84780824 2025-11-30,20:51:48.000,334,11133895,7365,0,1764535907,13127.525857939989,28990.042607969997,53296.94562792 2025-11-30,20:51:49.000,334,11133991,7365,0,1764535908,13127.633638899999,28990.148344920002,53296.9735764 2025-11-30,20:51:50.000,334,11133923,7405,0,1764535909,13127.781837719995,30374.047644780003,53297.036460480005 2025-11-30,20:51:51.000,334,11133910,6965,0,1764535910,13127.88961867999,31757.96809203,53297.06440896 2025-11-30,20:51:53.000,334,11133939,7565,0,1764535912,13128.138862150001,27145.207746540007,53297.19716424001 2025-11-30,20:51:54.000,334,11133973,7365,0,1764535913,13128.381369310002,30835.483694580005,53297.253061200005 2025-11-30,20:51:55.000,334,11133943,7445,0,1764535914,13128.388105619997,28990.423260990006,53297.253061200005 2025-11-30,20:51:56.000,334,11133946,7045,0,1764535915,13128.576722299993,27145.28528697,53297.27402256001 2025-11-30,20:51:57.000,334,11133967,7484,0,1764535916,13128.684503259989,27145.334630879996,53297.37882936 2025-11-30,20:51:58.000,334,11133944,6765,0,1764535917,13128.859647319994,28067.89656876,53297.490623280006 2025-11-30,20:51:59.000,334,11133936,7205,0,1764535918,13128.980900899995,30835.589431529996,53297.51158464001 2025-11-30,20:52:00.000,334,11133922,6845,0,1764535919,13129.15604496,30835.589431529996,53297.469661920004 2025-11-30,20:52:01.000,334,11133942,7205,0,1764535920,13129.27056222999,35448.349777020005,53297.62337856 2025-11-30,20:52:02.000,334,11133954,7205,0,1764535921,13129.432233669992,32219.354797919994,53297.6722884 2025-11-30,20:52:04.000,334,11133951,7565,0,1764535923,13129.822939649988,30835.455498059993,53297.84696640001 2025-11-30,20:52:05.000,334,11133952,7245,0,1764535924,13129.856621199993,31757.99628855,53297.86792776001 2025-11-30,20:52:06.000,334,11133933,7685,0,1764535925,13129.991347399999,26683.82104065,53297.93779896001 2025-11-30,20:52:07.000,334,11133894,7365,0,1764535926,13130.159755149994,28067.600505299997,53298.0216444 2025-11-30,20:52:08.000,334,11133922,7045,0,1764535927,13130.27427242,28067.501817480006,53298.07055424 2025-11-30,20:52:09.000,334,11133919,7605,0,1764535928,13130.37531707,23915.874409199998,53298.10548984001 2025-11-30,20:52:10.000,334,11133932,7205,0,1764535929,13130.489834339991,30835.032550260003,53298.140425440004 2025-11-30,20:52:11.000,334,11133978,7085,0,1764535930,13130.617824230001,32218.783818390002,53298.23125800001 2025-11-30,20:52:12.000,334,11133961,7645,0,1764535931,13130.725605189997,31757.34071946,53298.308116320004 2025-11-30,20:52:13.000,334,11133949,7484,0,1764535932,13130.826649839997,29912.11815588,53298.32209056001 2025-11-30,20:52:15.000,334,11133986,6885,0,1764535934,13131.008530209998,29450.68210608,53298.52471704 2025-11-30,20:52:16.000,334,11133933,7445,0,1764535935,13131.055684379993,31757.03055774,53298.58760112001 2025-11-30,20:52:17.000,334,11133928,7285,0,1764535936,13131.136520099994,26682.87645723,53298.6504852 2025-11-30,20:52:18.000,334,11133951,7565,0,1764535937,13131.170201649998,36369.64992063001,53298.664459440006 2025-11-30,20:52:19.000,334,11133976,7045,0,1764535938,13131.224092129989,28066.6136271,53298.73433064001 2025-11-30,20:52:20.000,334,11133963,7525,0,1764535939,13131.244301059989,27605.30446164,53298.81817608 2025-11-30,20:52:21.000,334,11133918,7005,0,1764535940,13131.298191539994,27605.14938078,53298.811188960004 2025-11-30,20:52:22.000,334,11133927,7565,0,1764535941,13131.32513677999,29911.603569390005,53298.81817608 2025-11-30,20:52:23.000,334,11133925,7605,0,1764535942,13131.41270881,27143.82611706,53298.92298288001 2025-11-30,20:52:24.000,334,11133963,7325,0,1764535943,13131.54743500999,30372.729457470006,53299.01381544 2025-11-30,20:52:26.000,334,11133900,6885,0,1764535945,13131.58785286999,26682.55924638,53298.98586696 2025-11-30,20:52:27.000,334,11133932,7165,0,1764535946,13131.6754249,31756.586462549996,53299.0347768 2025-11-30,20:52:28.000,334,11133941,7445,0,1764535947,13131.749524309991,31295.354837520004,53299.104648 2025-11-30,20:52:29.000,334,11133926,6925,0,1764535948,13131.857305270001,31295.312542739994,53299.19548056 2025-11-30,20:52:30.000,334,11133934,7325,0,1764535949,13131.917932060001,25298.723388690007,53299.216441920005 2025-11-30,20:52:31.000,334,11133976,6805,0,1764535950,13132.032449329992,30833.961082499998,53299.167532080006 2025-11-30,20:52:32.000,334,11133937,7845,0,1764535951,13132.120021360002,31756.565315159998,53299.22342904 2025-11-30,20:52:33.000,334,11133910,6965,0,1764535952,13132.234538629993,26221.271228309997,53299.314261600004 2025-11-30,20:52:34.000,334,11133940,7005,0,1764535953,13132.382737449989,31756.523020380002,53299.37015856 2025-11-30,20:52:35.000,334,11133955,7484,0,1764535954,13132.517463649994,28066.317563639997,53299.40509416001 2025-11-30,20:52:37.000,334,11133905,7645,0,1764535956,13132.73302557,33140.25314112,53299.502913840006 2025-11-30,20:52:38.000,334,11133951,7645,0,1764535957,13132.800388669995,31756.39613604,53299.44002976 2025-11-30,20:52:39.000,334,11133932,7045,0,1764535958,13132.928378559991,32217.663006720002,53299.52387520001 2025-11-30,20:52:40.000,334,11133960,7085,0,1764535959,13133.042895829996,30833.883542070005,53299.600733520005 2025-11-30,20:52:41.000,334,11133950,7045,0,1764535960,13133.157413100002,31756.431381689996,53299.68457896 2025-11-30,20:52:42.000,334,11133917,7565,0,1764535961,13133.244985129997,32679.0003687,53299.69156608001 2025-11-30,20:52:43.000,334,11133961,7325,0,1764535962,13133.305611919997,29911.32865332,53299.75445016 2025-11-30,20:52:44.000,334,11133905,7405,0,1764535963,13133.372975019993,28988.830157610006,53299.74047592001 2025-11-30,20:52:45.000,334,11133996,7205,0,1764535964,13133.474019669993,29911.582422000007,53299.80336 2025-11-30,20:52:46.000,334,11133997,7605,0,1764535965,13133.548119079998,28989.020484120003,53299.85226984 2025-11-30,20:52:48.000,334,11133886,7125,0,1764535967,13133.74347206999,26682.770720279994,53299.90816680001 2025-11-30,20:52:49.000,334,11133901,7605,0,1764535968,13133.79062624,31756.903673399996,53299.950089519996 2025-11-30,20:52:50.000,334,11133941,7365,0,1764535969,13133.79062624,29450.51997609,53299.97105088 2025-11-30,20:52:51.000,334,11133958,7045,0,1764535970,13133.857989339995,28528.028529510004,53300.04092208 2025-11-30,20:52:52.000,334,11133902,7285,0,1764535971,13133.90514350999,31757.01645948,53300.06188344 2025-11-30,20:52:53.000,334,11133963,7645,0,1764535972,13133.92535243999,33140.92280847,53300.08983192 2025-11-30,20:52:54.000,334,11133891,7484,0,1764535973,13133.98597922999,27605.60757423,53300.103806160005 2025-11-30,20:52:55.000,334,11133938,7125,0,1764535974,13134.060078639995,30373.300436999998,53300.103806160005 2025-11-30,20:52:56.000,334,11133977,7525,0,1764535975,13134.09376019,29912.012418929997,53300.06188344 2025-11-30,20:52:57.000,334,11133915,7484,0,1764535976,13134.11396912,27605.62872162,53300.16669024001 2025-11-30,20:52:59.000,334,11133926,7005,0,1764535978,13134.201541149996,29911.899632850007,53300.16669024001 2025-11-30,20:53:00.000,334,11133941,7405,0,1764535979,13134.275640560001,26221.630733939994,53300.222587200005 2025-11-30,20:53:01.000,334,11133949,7405,0,1764535980,13134.322794729997,32218.205789729996,53300.29944552 2025-11-30,20:53:02.000,334,11133877,7725,0,1764535981,13134.343003659997,24837.682090169998,53300.30643264 2025-11-30,20:53:03.000,334,11133958,7045,0,1764535982,13134.369948899992,27143.960050530004,53300.35534248 2025-11-30,20:53:04.000,334,11133901,7445,0,1764535983,13134.376685210002,30834.038622930006,53300.31341976001 2025-11-30,20:53:05.000,334,11133973,7645,0,1764535984,13134.417103070002,26682.495804210004,53300.36931672 2025-11-30,20:53:06.000,334,11133964,7245,0,1764535985,13134.464257239997,29449.984242210005,53300.35534248 2025-11-30,20:53:07.000,334,11133969,7484,0,1764535986,13134.450784619992,36368.973204149996,53300.453162159996 2025-11-30,20:53:08.000,334,11133925,7525,0,1764535987,13134.450784619992,29910.976196820004,53300.488097760004 2025-11-30,20:53:10.000,334,11133949,7484,0,1764535989,13134.430575689992,32217.120223709993,53300.47412352 2025-11-30,20:53:11.000,334,11133890,6925,0,1764535990,13134.477729860002,28065.464618910002,53300.52303336 2025-11-30,20:53:12.000,334,11133949,7685,0,1764535991,13134.457520930002,26220.249104460003,53300.55098184001 2025-11-30,20:53:13.000,334,11133878,7085,0,1764535992,13134.430575689992,30832.797976050002,53300.51604624 2025-11-30,20:53:14.000,334,11133936,7005,0,1764535993,13134.437312000002,33139.00544511,53300.59290456 2025-11-30,20:53:15.000,334,11133945,7525,0,1764535994,13134.464257239997,28064.893639379996,53300.57893032001 2025-11-30,20:53:16.000,334,11133929,7525,0,1764535995,13134.470993549992,24374.659986119994,53300.59290456 2025-11-30,20:53:17.000,334,11133902,7205,0,1764535996,13134.417103070002,28987.166562929997,53300.620853039996 2025-11-30,20:53:18.000,334,11133963,7484,0,1764535997,13134.349739969992,30370.847339760003,53300.6418144 2025-11-30,20:53:19.000,334,11133932,7245,0,1764535998,13134.316058420001,31754.506969199996,53300.69771136001 2025-11-30,20:53:21.000,334,11133978,7245,0,1764536000,13134.309322109992,28525.35690924,53300.71867272001 2025-11-30,20:53:22.000,334,11133768,7245,0,1764536001,13134.275640560001,24373.863434429994,53300.75360832 2025-11-30,20:53:23.000,334,11133789,7685,0,1764536002,13134.248695319991,29447.62278366,53300.76059544 2025-11-30,20:53:24.000,334,11133759,7445,0,1764536003,13134.221750079996,22528.506937380007,53300.88636360001 2025-11-30,20:53:25.000,334,11133965,7525,0,1764536004,13134.208277459991,32676.131372789998,53300.823479520004 2025-11-30,20:53:26.000,334,11133939,7445,0,1764536005,13134.147650669991,34059.741658319996,53300.88636360001 2025-11-30,20:53:27.000,334,11133910,7085,0,1764536006,13134.07355126,30830.75372835,53300.85841512 2025-11-30,20:53:28.000,334,11133961,7525,0,1764536007,13133.999451849995,30369.381120720005,53300.851428 2025-11-30,20:53:29.000,334,11133968,7045,0,1764536008,13133.898407199995,28524.123311489995,53300.86540224001 2025-11-30,20:53:30.000,334,11133927,7525,0,1764536009,13133.777153619994,33597.76987464,53300.88636360001 2025-11-30,20:53:32.000,334,11133908,7484,0,1764536011,13133.500964909988,28523.58052848,53300.87937648 2025-11-30,20:53:33.000,334,11133932,7125,0,1764536012,13133.292139299992,23910.968214720007,53300.87238936 2025-11-30,20:53:34.000,334,11133936,7325,0,1764536013,13133.170885719992,29907.056880539996,53300.87937648 2025-11-30,20:53:35.000,334,11133944,7125,0,1764536014,13132.989005349991,30368.267358180005,53300.90732496 2025-11-30,20:53:36.000,334,11133964,6885,0,1764536015,13132.800388669995,27600.588593670007,53300.9212992 2025-11-30,20:53:37.000,334,11133905,7685,0,1764536016,13132.64545353999,32674.270402470007,53300.851428 2025-11-30,20:53:38.000,334,11133956,7205,0,1764536017,13132.46357316999,24371.614761959994,53300.91431208001 2025-11-30,20:53:39.000,334,11133957,7605,0,1764536018,13132.281692799988,33135.276455340005,53300.851428 2025-11-30,20:53:40.000,334,11133916,7045,0,1764536019,13132.120021360002,26677.646002769994,53300.81649240001 2025-11-30,20:53:41.000,334,11133977,7445,0,1764536020,13131.951613609992,29445.028703820004,53300.7815568 2025-11-30,20:53:43.000,334,11133927,7484,0,1764536022,13131.68889751999,31751.059944630004,53300.788543919996 2025-11-30,20:53:44.000,334,11133949,7885,0,1764536023,13131.601325489995,26215.906840380005,53300.66976288001 2025-11-30,20:53:45.000,334,11133928,7005,0,1764536024,13131.480071909995,34518.13953309,53300.73264696 2025-11-30,20:53:46.000,334,11133950,7205,0,1764536025,13131.38576356999,25293.154575990004,53300.66277576 2025-11-30,20:53:47.000,334,11133924,7405,0,1764536026,13131.36555463999,29444.211004740006,53300.725659840005 2025-11-30,20:53:48.000,334,11133973,7484,0,1764536027,13131.318400469994,32672.75483952,53300.69072424 2025-11-30,20:53:49.000,334,11133918,7045,0,1764536028,13131.26450998999,26676.44060154,53300.606878800005 2025-11-30,20:53:50.000,334,11133919,7525,0,1764536029,13131.102838549989,31749.97437861,53300.69771136001 2025-11-30,20:53:51.000,334,11133925,7445,0,1764536030,13130.988321279998,31288.601770980007,53300.620853039996 2025-11-30,20:53:52.000,334,11133902,7205,0,1764536031,13130.833386149992,27137.256327900002,53300.59290456 2025-11-30,20:53:54.000,334,11133902,7005,0,1764536033,13130.584142679996,29904.498046349996,53300.58591744 2025-11-30,20:53:55.000,334,11133915,7445,0,1764536034,13130.40899861999,26675.721590279994,53300.53002048001 2025-11-30,20:53:56.000,334,11133888,6685,0,1764536035,13130.27427242,32671.753863060003,53300.50207200001 2025-11-30,20:53:57.000,334,11133910,7245,0,1764536036,13130.139546219994,30826.658183820007,53300.42521368 2025-11-30,20:53:58.000,334,11133954,6845,0,1764536037,13129.984611089989,24830.562468870005,53300.41123944001 2025-11-30,20:53:59.000,334,11133920,6845,0,1764536038,13129.816203339993,28520.436616499996,53300.40425232 2025-11-30,20:54:00.000,334,11133917,7484,0,1764536039,13129.647795589997,31287.812268420006,53300.3972652 2025-11-30,20:54:01.000,334,11133893,7525,0,1764536040,13129.580432490002,32210.289616740003,53300.341368240006 2025-11-30,20:54:02.000,334,11133919,7445,0,1764536041,13129.432233669992,29904.089196810004,53300.22957432 2025-11-30,20:54:03.000,334,11133922,7005,0,1764536042,13129.385079499996,31749.02979519,53300.173677360006 2025-11-30,20:54:05.000,334,11133887,7325,0,1764536044,13129.27056222999,22985.459740499995,53300.103806160005 2025-11-30,20:54:06.000,334,11133900,7005,0,1764536045,13129.18972650999,31749.050942579997,53300.13175464 2025-11-30,20:54:07.000,334,11133936,7045,0,1764536046,13129.18972650999,28981.52725893,53300.09681904001 2025-11-30,20:54:08.000,334,11133916,7205,0,1764536047,13129.21667175,30365.250330540002,53300.02694784001 2025-11-30,20:54:09.000,334,11133952,6925,0,1764536048,13129.21667175,33132.59778594,53300.03393496 2025-11-30,20:54:10.000,334,11133914,7085,0,1764536049,13129.263825919996,29903.870673779995,53300.02694784001 2025-11-30,20:54:11.000,334,11133875,7445,0,1764536050,13129.27056222999,28058.880731490004,53299.985025120004 2025-11-30,20:54:12.000,334,11133953,7525,0,1764536051,13129.331189019991,30365.031807510008,53299.950089519996 2025-11-30,20:54:13.000,334,11133926,6965,0,1764536052,13129.371606879991,28520.027766960004,53299.887205440005 2025-11-30,20:54:14.000,334,11133903,7445,0,1764536053,13129.331189019991,27136.262400570005,53299.838295600006 2025-11-30,20:54:16.000,334,11133888,7085,0,1764536055,13129.358134260001,33132.30877161,53299.85226984 2025-11-30,20:54:17.000,334,11133891,7645,0,1764536056,13129.385079499996,24368.851502999998,53299.8732312 2025-11-30,20:54:18.000,334,11133921,7525,0,1764536057,13129.3177164,34516.04594148,53299.817334240004 2025-11-30,20:54:19.000,334,11133937,7525,0,1764536058,13129.310980089991,28981.294637640007,53299.782398639996 2025-11-30,20:54:20.000,334,11133915,7484,0,1764536059,13129.405288429996,26213.982427890005,53299.74047592001 2025-11-30,20:54:21.000,334,11133903,7525,0,1764536060,13129.23688068,34055.117429039994,53299.74047592001 2025-11-30,20:54:22.000,334,11133955,7525,0,1764536061,13129.263825919996,30826.489004699994,53299.63566912 2025-11-30,20:54:23.000,334,11133951,7405,0,1764536062,13129.27056222999,31749.01569693,53299.649643360004 2025-11-30,20:54:24.000,334,11133869,7484,0,1764536063,13129.27729854,31287.826366680005,53299.7334888 2025-11-30,20:54:25.000,334,11133911,7565,0,1764536064,13129.263825919996,31287.819317550006,53299.67759184 2025-11-30,20:54:27.000,334,11133959,7525,0,1764536066,13129.371606879991,29903.920017690005,53299.628682 2025-11-30,20:54:28.000,334,11133908,7005,0,1764536067,13129.405288429996,26213.918985719996,53299.68457896 2025-11-30,20:54:29.000,334,11133888,7005,0,1764536068,13129.479387840001,31748.578650869997,53299.65663048 2025-11-30,20:54:30.000,334,11133861,7365,0,1764536069,13129.654531899992,28980.90693549,53299.75445016 2025-11-30,20:54:31.000,334,11133926,6965,0,1764536070,13129.587168799997,28519.57662264,53299.71252744001 2025-11-30,20:54:32.000,334,11133901,7525,0,1764536071,13129.674740829993,28519.449738299998,53299.74047592001 2025-11-30,20:54:33.000,334,11133880,6925,0,1764536072,13129.748840239998,30364.29869799,53299.77541152 2025-11-30,20:54:34.000,334,11133851,7484,0,1764536073,13129.802730719988,23906.929063229996,53299.719514560005 2025-11-30,20:54:35.000,334,11133888,6885,0,1764536074,13129.903775369989,32209.06306812,53299.72650168 2025-11-30,20:54:36.000,334,11133941,7525,0,1764536075,13129.964402159989,25751.735728140004,53299.69156608001 2025-11-30,20:54:38.000,334,11133901,7285,0,1764536077,13130.051974189999,30825.368193029994,53299.719514560005 2025-11-30,20:54:39.000,334,11133925,7405,0,1764536078,13130.13280991,27596.803210860002,53299.76143728001 2025-11-30,20:54:40.000,334,11133952,6925,0,1764536079,13130.26753610999,30825.488028239997,53299.77541152 2025-11-30,20:54:41.000,334,11133932,6965,0,1764536080,13130.240590869995,26674.5514347,53299.74047592001 2025-11-30,20:54:42.000,334,11133873,7645,0,1764536081,13130.31469028,28058.337948479995,53299.71252744001 2025-11-30,20:54:43.000,334,11133914,7045,0,1764536082,13130.40899861999,31748.458815660008,53299.649643360004 2025-11-30,20:54:44.000,334,11133860,7125,0,1764536083,13130.442680169996,25752.602771129998,53299.6985532 2025-11-30,20:54:45.000,334,11133877,7525,0,1764536084,13130.543724819996,24369.027731249997,53299.65663048 2025-11-30,20:54:46.000,334,11133892,6845,0,1764536085,13130.671714709992,36822.54242487,53299.649643360004 2025-11-30,20:54:47.000,334,11133882,7045,0,1764536086,13130.772759359992,28981.67529066,53299.72650168 2025-11-30,20:54:49.000,334,11133879,7325,0,1764536088,13131.008530209998,28059.486956670007,53299.75445016 2025-11-30,20:54:50.000,334,11133967,7405,0,1764536089,13131.230828439999,28520.71153257,53299.79637288 2025-11-30,20:54:51.000,334,11133921,7565,0,1764536090,13131.251037369999,29904.476898959998,53299.80336 2025-11-30,20:54:52.000,334,11133873,7484,0,1764536091,13131.41270881,28059.501054930006,53299.78938576001 2025-11-30,20:54:53.000,334,11133896,7005,0,1764536092,13131.51375346,34516.927082730006,53299.79637288 2025-11-30,20:54:54.000,334,11133956,7005,0,1764536093,13131.65521597,26214.574554809995,53299.86624408 2025-11-30,20:54:55.000,334,11133910,7125,0,1764536094,13131.823623719996,30365.75081877,53299.817334240004 2025-11-30,20:54:56.000,334,11133938,6885,0,1764536095,13131.911195749992,32671.9512387,53299.89419256 2025-11-30,20:54:57.000,334,11133907,7645,0,1764536096,13132.059394570002,25753.335880650004,53299.887205440005 2025-11-30,20:54:58.000,334,11133892,7125,0,1764536097,13132.153702909993,28982.048894549996,53299.887205440005 2025-11-30,20:55:00.000,334,11133885,7484,0,1764536099,13132.510727339999,27137.185836599994,53299.97803800001 2025-11-30,20:55:01.000,334,11133952,7005,0,1764536100,13132.50399102999,27137.249278770003,53300.06188344 2025-11-30,20:55:02.000,334,11133934,7205,0,1764536101,13132.618508299995,27598.551395100003,53300.04092208 2025-11-30,20:55:03.000,334,11133903,7445,0,1764536102,13132.73302557,29443.703467379994,53300.09681904001 2025-11-30,20:55:04.000,334,11133942,6925,0,1764536103,13132.800388669995,28521.289561230005,53300.0828448 2025-11-30,20:55:05.000,334,11133942,7245,0,1764536104,13132.88796069999,28060.1989188,53300.01996072 2025-11-30,20:55:06.000,334,11133926,7205,0,1764536105,13132.97553273,27599.06598159,53300.06188344 2025-11-30,20:55:07.000,334,11133958,7045,0,1764536106,13133.069841069992,28521.747754680007,53300.06887056 2025-11-30,20:55:08.000,334,11133890,7125,0,1764536107,13133.191094649992,29905.56951411,53300.08983192 2025-11-30,20:55:09.000,334,11133916,7245,0,1764536108,13133.305611919997,30366.906876089997,53300.07585768001 2025-11-30,20:55:11.000,334,11133928,7045,0,1764536110,13133.541382769989,31750.904863770003,53300.09681904001 2025-11-30,20:55:12.000,334,11133911,7605,0,1764536111,13133.70305420999,27599.735648939997,53300.06188344 2025-11-30,20:55:13.000,334,11133915,7365,0,1764536112,13133.85125303,28983.536260980007,53300.11079328 2025-11-30,20:55:14.000,334,11133891,7285,0,1764536113,13134.05334233,28061.115305700005,53300.11079328 2025-11-30,20:55:15.000,334,11133896,6765,0,1764536114,13134.201541149996,25293.66211335,53300.15970312 2025-11-30,20:55:16.000,334,11133939,7525,0,1764536115,13134.390157829992,30367.449659100006,53300.13874176 2025-11-30,20:55:17.000,334,11133890,7365,0,1764536116,13134.612456059993,30828.751775430006,53300.13874176 2025-11-30,20:55:18.000,334,11133927,7525,0,1764536117,13134.774127499993,28061.298583080003,53300.103806160005 2025-11-30,20:55:19.000,334,11133907,7484,0,1764536118,13134.96274417999,29906.344918410003,53300.20162584 2025-11-30,20:55:20.000,334,11133884,6845,0,1764536119,13135.24566919999,28983.860520960006,53300.25053568 2025-11-30,20:55:22.000,334,11133945,7845,0,1764536121,13135.474703740001,32674.065977699996,53300.1876516 2025-11-30,20:55:23.000,334,11133901,7405,0,1764536122,13135.622902559997,22987.933985130003,53300.222587200005 2025-11-30,20:55:24.000,334,11133969,7484,0,1764536123,13135.824991859998,28061.80612044,53300.29944552 2025-11-30,20:55:25.000,334,11133902,6805,0,1764536124,13135.986663299998,25755.63389703,53300.320406880004 2025-11-30,20:55:26.000,334,11133921,7845,0,1764536125,13136.16180735999,31752.117314129995,53300.390278080005 2025-11-30,20:55:27.000,334,11133947,7685,0,1764536126,13136.30326986999,31752.342886290004,53300.42521368 2025-11-30,20:55:28.000,334,11133938,6925,0,1764536127,13136.42452344999,28523.721511080003,53300.48111064001 2025-11-30,20:55:29.000,334,11133887,7685,0,1764536128,13136.660294299996,27140.068930769994,53300.52303336 2025-11-30,20:55:30.000,334,11133937,7365,0,1764536129,13136.761338949997,24833.98834605,53300.488097760004 2025-11-30,20:55:31.000,334,11133919,7325,0,1764536130,13136.896065150002,26679.18271311,53300.59290456 2025-11-30,20:55:33.000,334,11133938,6885,0,1764536132,13137.178990169989,29908.27638003,53300.69771136001 2025-11-30,20:55:34.000,334,11133879,7685,0,1764536133,13137.36087053999,31753.407304919994,53300.7116856 2025-11-30,20:55:35.000,334,11133949,7885,0,1764536134,13137.50233304999,28063.385125560002,53300.7815568 2025-11-30,20:55:36.000,334,11133909,7445,0,1764536135,13137.56295983999,28524.736585799998,53300.81649240001 2025-11-30,20:55:37.000,334,11133926,7285,0,1764536136,13137.68421341999,30369.839314170007,53300.88636360001 2025-11-30,20:55:38.000,334,11133953,7605,0,1764536137,13137.74484020999,27602.322679649995,53300.86540224001 2025-11-30,20:55:39.000,334,11133931,7405,0,1764536138,13137.81220331,33137.42643999,53300.93527344001 2025-11-30,20:55:40.000,334,11133931,7445,0,1764536139,13137.785258069991,30831.134381369993,53300.956234799996 2025-11-30,20:55:41.000,334,11133903,7365,0,1764536140,13137.899775339996,34521.19180638,53301.01911888 2025-11-30,20:55:42.000,334,11133867,7645,0,1764536141,13137.913247960001,29447.291474550002,53301.109951440005 2025-11-30,20:55:44.000,334,11133940,6965,0,1764536143,13137.893039030001,30830.979300510007,53301.2357196 2025-11-30,20:55:45.000,334,11133908,7045,0,1764536144,13137.899775339996,28524.673143630003,53301.24270672 2025-11-30,20:55:46.000,334,11133947,7405,0,1764536145,13137.845884859991,29447.13639369,53301.24270672 2025-11-30,20:55:47.000,334,11133902,7325,0,1764536146,13137.83241224,30369.620791139998,53301.26366808 2025-11-30,20:55:48.000,334,11133914,7165,0,1764536147,13137.805466999991,31292.076992069997,53301.347513520006 2025-11-30,20:55:49.000,334,11133926,7125,0,1764536148,13137.805466999991,28063.222995570002,53301.36148776 2025-11-30,20:55:50.000,334,11133910,7205,0,1764536149,13137.818939619996,31753.322715360002,53301.38244912 2025-11-30,20:55:51.000,334,11133886,6965,0,1764536150,13137.83241224,34982.092122300004,53301.40341048 2025-11-30,20:55:52.000,334,11133900,7165,0,1764536151,13137.805466999991,24373.172619689998,53301.459307439996 2025-11-30,20:55:53.000,334,11133927,7685,0,1764536152,13137.994083680001,30830.810121389994,53301.42437184 2025-11-30,20:55:55.000,334,11133905,7325,0,1764536154,13137.967138439992,27140.858433329995,53301.52219152 2025-11-30,20:55:56.000,334,11133922,7005,0,1764536155,13138.061446779997,32676.025635840007,53301.4802688 2025-11-30,20:55:57.000,334,11133909,7605,0,1764536156,13138.196172980002,32676.152520179996,53301.50821728001 2025-11-30,20:55:58.000,334,11133910,6965,0,1764536157,13138.263536079998,27141.14039853,53301.54315288 2025-11-30,20:55:59.000,334,11133899,7525,0,1764536158,13138.371317039993,31292.626824210005,53301.57110136 2025-11-30,20:56:00.000,334,11133937,7525,0,1764536159,13138.438680139989,30831.564378299998,53301.626998319996 2025-11-30,20:56:01.000,334,11133865,7245,0,1764536160,13138.512779549994,29447.862454079994,53301.65494680001 2025-11-30,20:56:02.000,334,11133903,7565,0,1764536161,13138.566670029999,30831.811097850004,53301.70385664001 2025-11-30,20:56:03.000,334,11133891,7484,0,1764536162,13138.64750575,29448.144419279997,53301.71783088 2025-11-30,20:56:04.000,334,11133890,6925,0,1764536163,13138.70139622999,29909.531125170004,53301.794689199996 2025-11-30,20:56:06.000,334,11133884,7125,0,1764536165,13138.755286709995,32677.343823150004,53301.87853464 2025-11-30,20:56:07.000,334,11133888,7365,0,1764536166,13138.755286709995,31293.606653280003,53301.92045736001 2025-11-30,20:56:08.000,334,11133886,7325,0,1764536167,13138.78896826,33138.68118513,53301.997315680004 2025-11-30,20:56:09.000,334,11133869,7365,0,1764536168,13138.82938612,32677.3790688,53302.0043028 2025-11-30,20:56:10.000,334,11133909,7365,0,1764536169,13138.88327659999,29448.369991440006,53302.05321264 2025-11-30,20:56:11.000,334,11133908,6925,0,1764536170,13138.89001291,30832.00142436,53302.15103232 2025-11-30,20:56:12.000,334,11133934,7285,0,1764536171,13138.86980398,27602.830217010007,53302.17898080001 2025-11-30,20:56:13.000,334,11133894,6925,0,1764536172,13138.89001291,29447.552292360007,53302.25583912001 2025-11-30,20:56:14.000,334,11133859,7565,0,1764536173,13138.88327659999,29447.206884989995,53302.33968456 2025-11-30,20:56:15.000,334,11133914,7005,0,1764536174,13138.856331359995,31753.111241460007,53302.40955576 2025-11-30,20:56:17.000,334,11133874,7205,0,1764536176,13138.72834147,30829.703407980007,53302.57724664 2025-11-30,20:56:18.000,334,11133888,6965,0,1764536177,13138.586878959999,28522.995450689996,53302.56327240001 2025-11-30,20:56:19.000,334,11133911,7525,0,1764536178,13138.431943829994,26216.301591659998,53302.64013072001 2025-11-30,20:56:20.000,334,11133924,6965,0,1764536179,13138.256799770003,26215.920938640003,53302.59122088001 2025-11-30,20:56:21.000,334,11133950,7205,0,1764536180,13138.047974159992,31289.31373311,53302.570259520005 2025-11-30,20:56:22.000,334,11133896,7405,0,1764536181,13137.886302719991,27137.799110909997,53302.619169360005 2025-11-30,20:56:23.000,334,11133899,7165,0,1764536182,13137.68421341999,27137.679275700008,53302.61218224001 2025-11-30,20:56:24.000,334,11133945,7365,0,1764536183,13137.556223529995,28521.289561230005,53302.68205344001 2025-11-30,20:56:25.000,334,11133749,7365,0,1764536184,13137.434969949994,30827.39129334,53302.71000192001 2025-11-30,20:56:26.000,334,11133929,7525,0,1764536185,13137.36087053999,28982.47889148,53302.62615648 2025-11-30,20:56:28.000,334,11133882,6925,0,1764536187,13137.178990169989,32211.502067099995,53302.67506632 2025-11-30,20:56:29.000,334,11133897,7605,0,1764536188,13137.152044929993,32211.706491870005,53302.66109208001 2025-11-30,20:56:30.000,334,11133882,7205,0,1764536189,13137.131835999993,28521.959228580003,53302.689040560006 2025-11-30,20:56:31.000,334,11133966,6965,0,1764536190,13137.138572309988,27599.72155068,53302.689040560006 2025-11-30,20:56:32.000,334,11133926,7205,0,1764536191,13137.152044929993,29444.90886861,53302.64711784 2025-11-30,20:56:33.000,334,11133895,7525,0,1764536192,13137.152044929993,33135.213013169996,53302.619169360005 2025-11-30,20:56:34.000,334,11133909,7325,0,1764536193,13137.111627069993,26216.668146419994,53302.668079200004 2025-11-30,20:56:35.000,334,11133870,7045,0,1764536194,13137.051000279993,31290.61077303,53302.67506632 2025-11-30,20:56:36.000,334,11133875,7165,0,1764536195,13137.010582419993,31290.695362590006,53302.75891176001 2025-11-30,20:56:37.000,334,11133929,7445,0,1764536196,13136.970164559993,31290.857492580006,53302.75891176001 2025-11-30,20:56:39.000,334,11133947,7525,0,1764536198,13136.842174669997,29446.008532890002,53302.835770080004 2025-11-30,20:56:40.000,334,11133877,7445,0,1764536199,13136.761338949997,27139.737621659995,53302.82179584 2025-11-30,20:56:41.000,334,11133881,7325,0,1764536200,13136.680503229996,28523.43249675,53302.87070568 2025-11-30,20:56:42.000,334,11133900,7205,0,1764536201,13136.55251334,30368.337849479998,53302.9126284 2025-11-30,20:56:43.000,334,11133890,6885,0,1764536202,13136.45146869,29445.69837117,53302.94756400001 2025-11-30,20:56:44.000,334,11133961,7605,0,1764536203,13136.3908419,35441.787036990005,53302.9824996 2025-11-30,20:56:45.000,334,11133905,7645,0,1764536204,13136.35042404,28522.79807505,53303.01044808 2025-11-30,20:56:46.000,334,11133923,7445,0,1764536205,13136.20222521999,28522.572502890005,53303.122242000005 2025-11-30,20:56:47.000,334,11133909,7605,0,1764536206,13136.128125809999,26216.019626459994,53303.10128064 2025-11-30,20:56:48.000,334,11133925,7325,0,1764536207,13136.060762709989,30366.956220000007,53303.20608744 2025-11-30,20:56:50.000,334,11133885,7285,0,1764536209,13135.831728169993,28060.04383794,53303.241023040006 2025-11-30,20:56:51.000,334,11133907,7325,0,1764536210,13135.676793040002,28982.070041939995,53303.23403592001 2025-11-30,20:56:52.000,334,11133940,7125,0,1764536211,13135.542066839997,28981.68233979,53303.26897152 2025-11-30,20:56:53.000,334,11133872,7165,0,1764536212,13135.454494810001,31287.38227149,53303.31089424001 2025-11-30,20:56:54.000,334,11133924,6885,0,1764536213,13135.3130323,30825.819337349996,53303.33185560001 2025-11-30,20:56:55.000,334,11133900,7085,0,1764536214,13135.20525133999,27135.557487569997,53303.34582984 2025-11-30,20:56:56.000,334,11133890,7405,0,1764536215,13135.137888239995,25290.243285300006,53303.37377832 2025-11-30,20:56:57.000,334,11133799,7725,0,1764536216,13135.02337096999,31747.133579219997,53303.26198440001 2025-11-30,20:56:58.000,334,11133757,7565,0,1764536217,13134.875172149994,28979.45481471,53303.35281696001 2025-11-30,20:56:59.000,334,11133890,6965,0,1764536218,13134.821281669989,29440.397425410003,53303.31089424001 2025-11-30,20:57:01.000,334,11133929,7445,0,1764536220,13134.619192370003,25750.248361709993,53303.29692 2025-11-30,20:57:02.000,334,11133927,7525,0,1764536221,13134.598983440002,27595.026830100003,53303.31788136 2025-11-30,20:57:03.000,334,11133890,7085,0,1764536222,13134.531620339993,27594.970437059994,53303.2270488 2025-11-30,20:57:04.000,334,11133897,7165,0,1764536223,13134.470993549992,28978.64416476,53303.26897152 2025-11-30,20:57:05.000,334,11133939,7405,0,1764536224,13134.410366759992,30823.54246836,53303.25499728 2025-11-30,20:57:06.000,334,11133927,7365,0,1764536225,13134.423839379997,31284.83753556,53303.20608744 2025-11-30,20:57:07.000,334,11133946,7045,0,1764536226,13134.403630449997,31746.181946669996,53303.122242000005 2025-11-30,20:57:08.000,334,11133925,7484,0,1764536227,13134.423839379997,32207.547505170005,53303.13621624 2025-11-30,20:57:09.000,334,11133950,6965,0,1764536228,13134.376685210002,23905.660219829995,53303.171151840004 2025-11-30,20:57:10.000,334,11133896,7125,0,1764536229,13134.390157829992,32669.07519366,53303.10128064 2025-11-30,20:57:12.000,334,11133945,7365,0,1764536231,13134.470993549992,31285.845561149996,53303.003460960004 2025-11-30,20:57:13.000,334,11133855,7605,0,1764536232,13134.464257239997,29902.348061700002,53302.98948672 2025-11-30,20:57:14.000,334,11133941,7484,0,1764536233,13134.470993549992,28057.576642440006,53303.01044808 2025-11-30,20:57:15.000,334,11133879,7605,0,1764536234,13134.491202479992,30363.939192360005,53302.94756400001 2025-11-30,20:57:16.000,334,11133888,6965,0,1764536235,13134.524884029997,28057.95024633,53302.91961552 2025-11-30,20:57:17.000,334,11133919,7605,0,1764536236,13134.565301889997,30364.136568,53302.91961552 2025-11-30,20:57:18.000,334,11133925,7605,0,1764536237,13134.565301889997,31286.677358490007,53302.856731440006 2025-11-30,20:57:19.000,334,11133968,7005,0,1764536238,13134.592247129993,28058.091228930003,53302.86371856 2025-11-30,20:57:20.000,334,11133882,7365,0,1764536239,13134.652873919993,30825.403438680005,53302.8427572 2025-11-30,20:57:21.000,334,11133920,6925,0,1764536240,13134.706764399998,29902.975434270003,53302.82878296001 2025-11-30,20:57:23.000,334,11133908,6925,0,1764536242,13134.740445949988,31286.416540680002,53302.82878296001 2025-11-30,20:57:24.000,334,11133889,7484,0,1764536243,13134.767391189998,28057.576642440006,53302.79384736 2025-11-30,20:57:25.000,334,11133928,7005,0,1764536244,13134.747182259998,29902.348061700002,53302.82878296001 2025-11-30,20:57:26.000,334,11133932,6965,0,1764536245,13134.767391189998,26673.557507370002,53302.87769280001 2025-11-30,20:57:27.000,334,11133943,7045,0,1764536246,13134.821281669989,30363.135591540005,53302.82179584 2025-11-30,20:57:28.000,334,11133916,6885,0,1764536247,13134.700028089988,31746.62604186,53302.75891176001 2025-11-30,20:57:29.000,334,11133953,7484,0,1764536248,13134.666346539998,29440.312835849996,53302.72397616 2025-11-30,20:57:30.000,334,11133902,7125,0,1764536249,13134.565301889997,26672.880790890005,53302.72397616 2025-11-30,20:57:31.000,334,11133868,7205,0,1764536250,13134.524884029997,27133.992580709993,53302.69602768 2025-11-30,20:57:32.000,334,11133976,7085,0,1764536251,13134.450784619992,28056.469929030005,53302.67506632 2025-11-30,20:57:34.000,334,11133936,7005,0,1764536253,13134.309322109992,34052.51630007,53302.521349680006 2025-11-30,20:57:35.000,334,11133857,7445,0,1764536254,13134.215013770001,31285.359171179996,53302.5283368 2025-11-30,20:57:36.000,334,11133950,7125,0,1764536255,13134.19480484,31285.591792470004,53302.4584656 2025-11-30,20:57:37.000,334,11133861,7845,0,1764536256,13134.248695319991,31285.894905060006,53302.381607280004 2025-11-30,20:57:38.000,334,11133947,7725,0,1764536257,13134.161123289996,29902.580682989996,53302.26981336 2025-11-30,20:57:39.000,334,11133903,7245,0,1764536258,13134.181332219996,25290.673282229996,53302.22789064001 2025-11-30,20:57:40.000,334,11133890,7005,0,1764536259,13134.188068529991,33131.9774625,53302.185967920006 2025-11-30,20:57:41.000,334,11133931,7325,0,1764536260,13134.241959009996,26675.129463360005,53302.13705808001 2025-11-30,20:57:42.000,334,11133935,7645,0,1764536261,13134.275640560001,31749.17782692,53302.08116112 2025-11-30,20:57:43.000,334,11133903,7325,0,1764536262,13134.390157829992,30827.088180749997,53301.997315680004 2025-11-30,20:57:45.000,334,11133948,7045,0,1764536264,13134.572038199993,28982.887741020008,53301.92045736001 2025-11-30,20:57:46.000,334,11133911,7445,0,1764536265,13134.666346539998,29444.457724289998,53301.94141872001 2025-11-30,20:57:47.000,334,11133905,7365,0,1764536266,13134.821281669989,32212.10124315,53301.9344316 2025-11-30,20:57:48.000,334,11133988,6965,0,1764536267,13134.780863809989,34979.787056789995,53301.8645604 2025-11-30,20:57:49.000,334,11133931,7445,0,1764536268,13134.90211738999,28061.242190040008,53301.87154752001 2025-11-30,20:57:50.000,334,11133895,7565,0,1764536269,13134.92232631999,30367.583592569994,53301.8645604 2025-11-30,20:57:51.000,334,11133898,7085,0,1764536270,13134.976216799994,29445.09214599,53301.850586160006 2025-11-30,20:57:52.000,334,11133927,7565,0,1764536271,13134.98968942,27600.102203700008,53301.794689199996 2025-11-30,20:57:53.000,334,11133944,7005,0,1764536272,13134.949271559999,28061.206944389996,53301.80167632001 2025-11-30,20:57:54.000,334,11133923,7365,0,1764536273,13134.929062629999,30367.407364319995,53301.794689199996 2025-11-30,20:57:56.000,334,11133917,7245,0,1764536275,13134.700028089988,30367.224086939998,53301.780714960005 2025-11-30,20:57:57.000,334,11133916,7365,0,1764536276,13134.666346539998,30367.153595640004,53301.83661192 2025-11-30,20:57:58.000,334,11133891,7445,0,1764536277,13134.457520930002,31289.588649180005,53301.70385664001 2025-11-30,20:57:59.000,334,11133940,6845,0,1764536278,13134.295849490001,27599.587617209996,53301.6200112 2025-11-30,20:58:00.000,334,11133921,7525,0,1764536279,13134.147650669991,26215.857496469995,53301.57808848 2025-11-30,20:58:01.000,334,11133957,7245,0,1764536280,13134.00618815999,29905.971314520008,53301.52917864 2025-11-30,20:58:02.000,334,11133895,7525,0,1764536281,13133.87146196,28061.051863529996,53301.55712712001 2025-11-30,20:58:03.000,334,11133965,7725,0,1764536282,13133.676108969994,29444.972310779995,53301.52219152 2025-11-30,20:58:04.000,334,11133946,6885,0,1764536283,13133.575064319994,28061.411369160007,53301.396423360005 2025-11-30,20:58:05.000,334,11133921,7685,0,1764536284,13133.480755979988,34057.93003191,53301.375462 2025-11-30,20:58:07.000,334,11133939,7525,0,1764536286,13133.453810739993,28984.776907859996,53301.31257792 2025-11-30,20:58:08.000,334,11133927,7405,0,1764536287,13133.352766089993,31291.343882550005,53301.18680976 2025-11-30,20:58:09.000,334,11133873,7525,0,1764536288,13133.393183949993,32675.426459790004,53301.11693856 2025-11-30,20:58:10.000,334,11133917,7445,0,1764536289,13133.440338119988,27140.64695943,53301.026106 2025-11-30,20:58:11.000,334,11133890,7125,0,1764536290,13133.487492289998,28524.659045370005,53301.03309312001 2025-11-30,20:58:12.000,334,11133898,7205,0,1764536291,13133.642427419989,28986.130340820004,53300.956234799996 2025-11-30,20:58:13.000,334,11133947,7525,0,1764536292,13133.729999449999,26680.028608709996,53300.991170400004 2025-11-30,20:58:14.000,334,11133964,6805,0,1764536293,13133.837780409995,30831.479788740005,53300.93527344001 2025-11-30,20:58:15.000,334,11133922,7005,0,1764536294,13134.039869709995,27602.74562745,53300.90033784 2025-11-30,20:58:16.000,334,11133954,7125,0,1764536295,13134.147650669991,31754.14746357,53300.91431208001 2025-11-30,20:58:18.000,334,11133882,7125,0,1764536297,13134.423839379997,27141.492855029996,53300.86540224001 2025-11-30,20:58:19.000,334,11133937,7484,0,1764536298,13134.531620339993,30370.339802400005,53300.88636360001 2025-11-30,20:58:20.000,334,11133866,6885,0,1764536299,13134.598983440002,28063.963154220008,53300.83745376001 2025-11-30,20:58:21.000,334,11133886,6765,0,1764536300,13134.679819159988,28986.412306020007,53300.86540224001 2025-11-30,20:58:22.000,334,11133864,7245,0,1764536301,13134.774127499993,28063.850368140003,53300.96322192001 2025-11-30,20:58:23.000,334,11133912,7085,0,1764536302,13134.821281669989,28063.765778579997,53300.942260560005 2025-11-30,20:58:24.000,334,11133927,7765,0,1764536303,13134.828017979999,28986.271323420006,53301.026106 2025-11-30,20:58:25.000,334,11133911,7484,0,1764536304,13134.807809049998,30831.2119218,53301.04008024 2025-11-30,20:58:26.000,334,11133859,7405,0,1764536305,13134.814545359994,29908.558345230005,53301.07501584 2025-11-30,20:58:27.000,334,11133897,7765,0,1764536306,13134.841490599989,30369.775872,53301.13091280001 2025-11-30,20:58:29.000,334,11133902,6925,0,1764536308,13134.639401300003,26679.591562650006,53301.2357196 2025-11-30,20:58:30.000,334,11133876,7005,0,1764536309,13134.632664989993,28524.489866250005,53301.27065520001 2025-11-30,20:58:31.000,334,11133916,7125,0,1764536310,13134.592247129993,28063.194799050005,53301.28462944 2025-11-30,20:58:32.000,334,11133927,7845,0,1764536311,13134.538356650002,29908.198839599994,53301.35450064 2025-11-30,20:58:33.000,334,11133913,7484,0,1764536312,13134.531620339993,27601.78694577,53301.33353928 2025-11-30,20:58:34.000,334,11133903,7245,0,1764536313,13134.491202479992,33136.76382177,53301.38943624001 2025-11-30,20:58:35.000,334,11133920,6805,0,1764536314,13134.450784619992,29907.81818658,53301.36847488001 2025-11-30,20:58:36.000,334,11133936,7085,0,1764536315,13134.437312000002,27140.188765979998,53301.45232032 2025-11-30,20:58:37.000,334,11133892,7365,0,1764536316,13134.417103070002,29907.634909200002,53301.36847488001 2025-11-30,20:58:38.000,334,11133939,7245,0,1764536317,13134.477729860002,29446.276399830007,53301.45232032 2025-11-30,20:58:40.000,334,11133903,7365,0,1764536319,13134.518147720002,32674.855480259997,53301.50123016 2025-11-30,20:58:41.000,334,11133936,6965,0,1764536320,13134.491202479992,26217.22502769,53301.48725592001 2025-11-30,20:58:42.000,334,11133920,7165,0,1764536321,13134.464257239997,32213.405332199996,53301.50821728001 2025-11-30,20:58:43.000,334,11133948,7045,0,1764536322,13134.464257239997,31752.131412389994,53301.48725592001 2025-11-30,20:58:44.000,334,11133822,6885,0,1764536323,13134.450784619992,27600.82826409,53301.53616576001 2025-11-30,20:58:45.000,334,11133886,6805,0,1764536324,13134.349739969992,29907.02868402,53301.59206272 2025-11-30,20:58:46.000,334,11133895,7365,0,1764536325,13134.295849490001,24372.080004539996,53301.564114240005 2025-11-30,20:58:47.000,334,11133898,7045,0,1764536326,13134.181332219996,30368.422439040005,53301.52917864 2025-11-30,20:58:48.000,334,11133892,7165,0,1764536327,13134.06681494999,26217.189782040005,53301.58507560001 2025-11-30,20:58:49.000,334,11133919,7484,0,1764536328,13134.01292447,34519.922962979996,53301.50821728001 2025-11-30,20:58:51.000,334,11133950,7005,0,1764536330,13133.797362549994,29446.332792870002,53301.515204400006 2025-11-30,20:58:52.000,334,11133895,7325,0,1764536331,13133.76368099999,32675.243182410006,53301.459307439996 2025-11-30,20:58:53.000,334,11133927,7325,0,1764536332,13133.74347206999,31752.822227130004,53301.47328168 2025-11-30,20:58:54.000,334,11133947,7325,0,1764536333,13133.756944689994,28985.36903478,53301.445333200005 2025-11-30,20:58:55.000,334,11133770,7045,0,1764536334,13133.797362549994,28062.821195159995,53301.57110136 2025-11-30,20:58:56.000,334,11133923,7484,0,1764536335,13133.878198269995,25756.465694369996,53301.55014 2025-11-30,20:58:57.000,334,11133943,7685,0,1764536336,13133.90514350999,28985.19985566,53301.53616576001 2025-11-30,20:58:58.000,334,11133947,7165,0,1764536337,13133.99271554,30368.838337709996,53301.613024080005 2025-11-30,20:58:59.000,334,11133855,7165,0,1764536338,13134.11396912,29446.149515490004,53301.69686952 2025-11-30,20:59:00.000,334,11133951,7325,0,1764536339,13134.167859599991,29445.930992459995,53301.71783088 2025-11-30,20:59:02.000,334,11133921,7285,0,1764536341,13134.241959009996,30367.907852549994,53301.780714960005 2025-11-30,20:59:03.000,334,11133892,6845,0,1764536342,13134.241959009996,33596.402343420006,53301.81565056 2025-11-30,20:59:04.000,334,11133922,6925,0,1764536343,13134.228486389991,32212.340913570006,53301.88552176 2025-11-30,20:59:05.000,334,11133939,7605,0,1764536344,13134.147650669991,33595.83136389,53302.02526416 2025-11-30,20:59:06.000,334,11133962,7165,0,1764536345,13134.05334233,30366.935072609995,53301.99032856001 2025-11-30,20:59:07.000,334,11133880,7365,0,1764536346,13133.97250661,27138.151567409994,53302.0043028 2025-11-30,20:59:08.000,334,11133904,7005,0,1764536347,13133.857989339995,34518.054943530005,53301.997315680004 2025-11-30,20:59:09.000,334,11133936,7005,0,1764536348,13133.716526829994,22525.644990600005,53302.03923840001 2025-11-30,20:59:10.000,334,11133941,7365,0,1764536349,13133.581800629989,31750.531259879994,53302.12308384 2025-11-30,20:59:11.000,334,11133906,7005,0,1764536350,13133.440338119988,26215.6530717,53302.10212248 2025-11-30,20:59:13.000,334,11133934,7005,0,1764536352,13133.204567269997,28521.952179450003,53302.074174 2025-11-30,20:59:14.000,334,11133856,7045,0,1764536353,13133.056368450001,33595.725626939995,53302.02526416 2025-11-30,20:59:15.000,334,11133954,7205,0,1764536354,13132.982269039996,27138.285500879996,53302.05321264 2025-11-30,20:59:16.000,334,11133956,6725,0,1764536355,13132.91490594,26677.025679330007,53302.02526416 2025-11-30,20:59:17.000,334,11133923,7845,0,1764536356,13132.861015459996,28060.69940703,53301.97635432 2025-11-30,20:59:18.000,334,11133983,7525,0,1764536357,13132.901433319996,26676.92699151,53302.01128992001 2025-11-30,20:59:19.000,334,11133909,7085,0,1764536358,13132.87448808,26215.547334749994,53301.91347024 2025-11-30,20:59:20.000,334,11133888,6765,0,1764536359,13132.93511487,31289.081111820007,53301.9344316 2025-11-30,20:59:21.000,334,11133962,7125,0,1764536360,13133.015950590001,26215.17373086,53302.02526416 2025-11-30,20:59:22.000,334,11133955,7685,0,1764536361,13133.063104759996,30827.38424421,53302.08814824001 2025-11-30,20:59:24.000,334,11133882,6805,0,1764536363,13133.292139299992,26675.622902460003,53301.997315680004 2025-11-30,20:59:25.000,334,11133924,6965,0,1764536364,13133.339293470002,25752.856539810004,53302.10212248 2025-11-30,20:59:26.000,334,11133922,7005,0,1764536365,13133.440338119988,29442.427574850008,53302.13705808001 2025-11-30,20:59:27.000,334,11133921,7085,0,1764536366,13133.527910149998,28058.478931079997,53302.15103232 2025-11-30,20:59:28.000,334,11133956,6765,0,1764536367,13133.581800629989,26213.319809670007,53302.165006560004 2025-11-30,20:59:29.000,334,11133907,7325,0,1764536368,13133.635691109994,28980.533331600003,53302.1440452 2025-11-30,20:59:30.000,334,11133937,7685,0,1764536369,13133.689581589999,25751.721629880005,53302.19295504 2025-11-30,20:59:31.000,334,11133939,7405,0,1764536370,13133.70305420999,26674.163732550005,53302.20692928001 2025-11-30,20:59:32.000,334,11133922,7045,0,1764536371,13133.696317899994,27596.634031740003,53302.15801944001 2025-11-30,20:59:33.000,334,11133948,7285,0,1764536372,13133.676108969994,27135.494045400003,53302.24186488 2025-11-30,20:59:35.000,334,11133930,7045,0,1764536374,13133.68284527999,28980.639068549994,53302.29077472 2025-11-30,20:59:36.000,334,11133947,7525,0,1764536375,13133.669372659999,28519.647113939995,53302.31173608 2025-11-30,20:59:37.000,334,11133920,7205,0,1764536376,13133.696317899994,31287.311780189993,53302.30474896001 2025-11-30,20:59:38.000,334,11133926,7045,0,1764536377,13133.72326313999,22062.933048270002,53302.31173608 2025-11-30,20:59:39.000,334,11133866,7365,0,1764536378,13133.74347206999,31288.002594930003,53302.248852 2025-11-30,20:59:40.000,334,11133888,7165,0,1764536379,13133.81083517,29904.568537650004,53302.32571032001 2025-11-30,20:59:41.000,334,11133940,7205,0,1764536380,13133.89167089,31288.608820110006,53302.283787600005 2025-11-30,20:59:42.000,334,11133910,7484,0,1764536381,13133.979242919995,30366.37819134,53302.37462016001 2025-11-30,20:59:43.000,334,11133857,7325,0,1764536382,13134.09376019,29444.091169530002,53302.381607280004 2025-11-30,20:59:44.000,334,11133939,7484,0,1764536383,13134.241959009996,34517.87166615001,53302.381607280004 2025-11-30,20:59:46.000,334,11133886,6925,0,1764536385,13134.531620339993,28983.042821879993,53302.43051712 2025-11-30,20:59:47.000,334,11133895,7645,0,1764536386,13134.733709639993,28060.487933130004,53302.47942696 2025-11-30,20:59:48.000,334,11133962,6885,0,1764536387,13135.06378882999,28521.550379039996,53302.57724664 2025-11-30,20:59:49.000,334,11133897,7845,0,1764536388,13135.097470379995,32672.529267360005,53302.59122088001 2025-11-30,20:59:50.000,334,11133908,7205,0,1764536389,13135.24566919999,24831.161644919994,53302.57724664 2025-11-30,20:59:51.000,334,11133900,7445,0,1764536390,13135.461231119996,31749.396349949995,53302.67506632 2025-11-30,20:59:52.000,334,11133906,6645,0,1764536391,13135.582484699997,29442.885768299995,53302.75891176001 2025-11-30,20:59:53.000,334,11133881,7245,0,1764536392,13135.717210900002,30826.228186890003,53302.835770080004 2025-11-30,20:59:54.000,334,11133879,7685,0,1764536393,13135.845200789998,28058.387292390005,53302.84974432001 2025-11-30,20:59:55.000,334,11133919,7405,0,1764536394,13135.939509129988,32670.35108619,53302.905641280006 2025-11-30,20:59:57.000,334,11133930,6525,0,1764536396,13136.101180569989,26212.403422770003,53303.03140944 2025-11-30,20:59:58.000,334,11133874,6885,0,1764536397,13136.235906769994,25750.946225580003,53303.10826776 2025-11-30,20:59:59.000,334,11133939,7405,0,1764536398,13136.148334739999,27134.422577639998,53303.12922912 2025-11-30,21:00:00.000,334,11133871,7205,0,1764536399,13136.155071049994,27134.23225113,53303.1571776 2025-11-30,21:00:01.000,334,11133891,7245,0,1764536400,13136.14159842999,25289.157719280003,53303.17813896 2025-11-30,21:00:02.000,334,11133914,7165,0,1764536401,13136.12138949999,26672.753906550002,53303.289932880005 2025-11-30,21:00:03.000,334,11133887,7365,0,1764536402,13136.087707949999,28978.785147360002,53303.32486848 2025-11-30,21:00:04.000,334,11133886,7085,0,1764536403,13136.040553779989,26672.704562640007,53303.26198440001 2025-11-30,21:00:05.000,334,11133941,7605,0,1764536404,13136.000135919989,24366.609879659998,53303.26897152 2025-11-30,21:00:06.000,334,11133900,6845,0,1764536405,13135.986663299998,28978.996621259997,53303.19910032 2025-11-30,21:00:08.000,334,11133941,7525,0,1764536407,13136.040553779989,30362.931166769995,53303.38076544001 2025-11-30,21:00:09.000,334,11133905,7445,0,1764536408,13135.979926989989,28979.475962099998,53303.34582984 2025-11-30,21:00:10.000,334,11133909,7325,0,1764536409,13135.993399609994,34053.20711480999,53303.39473968 2025-11-30,21:00:11.000,334,11133888,7005,0,1764536410,13136.033817469994,32669.801254050006,53303.3667912 2025-11-30,21:00:12.000,334,11133908,7045,0,1764536411,13136.054026399994,24367.751838719996,53303.33185560001 2025-11-30,21:00:13.000,334,11133913,7405,0,1764536412,13136.16180735999,28980.321857699993,53303.37377832 2025-11-30,21:00:14.000,334,11133946,6885,0,1764536413,13136.235906769994,28058.034835889994,53303.32486848 2025-11-30,21:00:15.000,334,11133949,7525,0,1764536414,13136.296533559995,26674.53028731,53303.33185560001 2025-11-30,21:00:16.000,334,11133929,7405,0,1764536415,13136.417787139995,32670.66829704,53303.3667912 2025-11-30,21:00:17.000,334,11133858,7165,0,1764536416,13136.49188655,30825.896877780004,53303.241023040006 2025-11-30,21:00:19.000,334,11133866,7005,0,1764536418,13136.579458579996,33132.344017259995,53303.32486848 2025-11-30,21:00:20.000,334,11133865,7365,0,1764536419,13136.619876439996,31287.480959310007,53303.31089424001 2025-11-30,21:00:21.000,334,11133890,6605,0,1764536420,13136.673766920001,32671.359111779995,53303.359804080006 2025-11-30,21:00:22.000,334,11133823,7525,0,1764536421,13136.640085369996,26214.165705270003,53303.31089424001 2025-11-30,21:00:23.000,334,11133861,7405,0,1764536422,13136.633349060001,31287.86161233,53303.338842720004 2025-11-30,21:00:24.000,334,11133928,6685,0,1764536423,13136.606403819991,27598.10025078,53303.34582984 2025-11-30,21:00:25.000,334,11133890,7125,0,1764536424,13136.586194889991,28059.41646537,53303.31089424001 2025-11-30,21:00:26.000,334,11133929,7525,0,1764536425,13136.559249649996,27598.304675549996,53303.32486848 2025-11-30,21:00:27.000,334,11133881,7525,0,1764536426,13136.49188655,31288.36914969,53303.31788136 2025-11-30,21:00:28.000,334,11133886,7005,0,1764536427,13136.599667509996,32672.155663469995,53303.39473968 2025-11-30,21:00:30.000,334,11133889,7484,0,1764536429,13136.53230441,26214.99750261,53303.387752560004 2025-11-30,21:00:31.000,334,11133924,7165,0,1764536430,13136.57272227,28982.535284519996,53303.38076544001 2025-11-30,21:00:32.000,334,11133876,7165,0,1764536431,13136.660294299996,29905.08312414,53303.408713920006 2025-11-30,21:00:33.000,334,11133937,7885,0,1764536432,13136.720921089996,27137.686324830007,53303.42268816 2025-11-30,21:00:34.000,334,11133912,7085,0,1764536433,13136.821965739997,28982.598726690005,53303.3667912 2025-11-30,21:00:35.000,334,11133879,7445,0,1764536434,13136.923010389997,24831.302627519995,53303.4366624 2025-11-30,21:00:36.000,334,11133885,7365,0,1764536435,13137.071209209993,30366.08212788,53303.4366624 2025-11-30,21:00:37.000,334,11133865,7565,0,1764536436,13137.226144339998,33594.604815269995,53303.408713920006 2025-11-30,21:00:38.000,334,11133888,6885,0,1764536437,13137.387815779999,30365.694425730006,53303.54845632001 2025-11-30,21:00:39.000,334,11133898,7245,0,1764536438,13137.44844257,27598.036808610006,53303.527494960006 2025-11-30,21:00:41.000,334,11133915,7245,0,1764536440,13137.54275090999,28058.810240189996,53303.576404800006 2025-11-30,21:00:42.000,334,11133935,7565,0,1764536441,13137.60337769999,28058.59171716,53303.63928888 2025-11-30,21:00:43.000,334,11133938,7085,0,1764536442,13137.52927829,23907.267421469995,53303.58339192 2025-11-30,21:00:44.000,334,11133890,6805,0,1764536443,13137.40128839999,27596.958291720002,53303.68819872001 2025-11-30,21:00:45.000,334,11133909,7405,0,1764536444,13137.232880649994,24829.406411550008,53303.66723736001 2025-11-30,21:00:46.000,334,11133929,7165,0,1764536445,13137.024055039998,28058.013688499996,53303.76505704001 2025-11-30,21:00:47.000,334,11133867,7484,0,1764536446,13136.734393710001,33131.56156382999,53303.70916008 2025-11-30,21:00:48.000,334,11133957,7445,0,1764536447,13136.50535916999,35437.740836369994,53303.78601840001 2025-11-30,21:00:49.000,334,11133903,7365,0,1764536448,13136.128125809999,27135.790108860005,53303.77204416 2025-11-30,21:00:50.000,334,11133929,7365,0,1764536449,13135.838464480003,31287.043913250003,53303.70916008 2025-11-30,21:00:52.000,334,11133838,7205,0,1764536451,13135.27261444,32210.078142839993,53303.555443440004 2025-11-30,21:00:53.000,334,11133912,7165,0,1764536452,13134.996425729994,30826.665232950007,53303.52050784001 2025-11-30,21:00:54.000,334,11133897,7285,0,1764536453,13134.753918569993,29904.45575157,53303.527494960006 2025-11-30,21:00:55.000,334,11133900,6845,0,1764536454,13134.605719749998,29904.829355459995,53303.47858512001 2025-11-30,21:00:56.000,334,11133939,7405,0,1764536455,13134.444048309997,31750.044869909994,53303.44364952 2025-11-30,21:00:57.000,334,11133924,7125,0,1764536456,13134.336267350001,28982.95118319,53303.359804080006 2025-11-30,21:00:58.000,334,11133948,7045,0,1764536457,13134.275640560001,27599.594666339995,53303.30390712 2025-11-30,21:00:59.000,334,11133934,6925,0,1764536458,13134.316058420001,29445.000507300007,53303.26198440001 2025-11-30,21:01:00.000,334,11133935,7645,0,1764536459,13134.376685210002,29906.471802750006,53303.241023040006 2025-11-30,21:01:01.000,334,11133896,6645,0,1764536460,13134.450784619992,29906.774915340007,53303.24801016 2025-11-30,21:01:03.000,334,11133933,7525,0,1764536462,13134.733709639993,28523.41839849,53303.073332160006 2025-11-30,21:01:04.000,334,11133878,7005,0,1764536463,13134.94253524999,26678.569438799997,53303.122242000005 2025-11-30,21:01:05.000,334,11133892,6925,0,1764536464,13135.17156979,30368.6480112,53303.0873064 2025-11-30,21:01:06.000,334,11133950,6925,0,1764536465,13135.37365909,28523.770854989998,53303.1571776 2025-11-30,21:01:07.000,334,11133900,7045,0,1764536466,13135.562275769997,26678.84435487,53303.12922912 2025-11-30,21:01:08.000,334,11133898,6925,0,1764536467,13135.757628760002,25756.331760900008,53303.05935792 2025-11-30,21:01:09.000,334,11133904,7205,0,1764536468,13135.973190679993,29907.705400499995,53303.19910032 2025-11-30,21:01:10.000,334,11133944,7045,0,1764536469,13136.16180735999,28523.91183759,53303.19910032 2025-11-30,21:01:11.000,334,11133917,7405,0,1764536470,13136.24264307999,27140.083029030007,53303.14320336001 2025-11-30,21:01:12.000,334,11133873,7445,0,1764536471,13136.34368772999,28523.792002379996,53303.2270488 2025-11-30,21:01:14.000,334,11133921,7365,0,1764536473,13136.397578209995,30829.9430784,53303.34582984 2025-11-30,21:01:15.000,334,11133891,7205,0,1764536474,13136.37063297,31291.06191735,53303.33185560001 2025-11-30,21:01:16.000,334,11133849,7484,0,1764536475,13136.33021511,24833.297531310003,53303.45063664001 2025-11-30,21:01:17.000,334,11133875,7484,0,1764536476,13136.18201628999,26678.132392739994,53303.44364952 2025-11-30,21:01:18.000,334,11133919,7365,0,1764536477,13136.087707949999,33135.50907663,53303.49954648001 2025-11-30,21:01:19.000,334,11133897,7445,0,1764536478,13135.946245439998,30367.752771690008,53303.471598 2025-11-30,21:01:20.000,334,11133908,6965,0,1764536479,13135.771101379993,31290.060940890005,53303.5414692 2025-11-30,21:01:21.000,334,11133891,7565,0,1764536480,13135.582484699997,31289.80717221,53303.555443440004 2025-11-30,21:01:22.000,334,11133889,7685,0,1764536481,13135.387131709991,28983.29659056,53303.60435328 2025-11-30,21:01:23.000,334,11133940,6925,0,1764536482,13135.14462454999,29905.58361237,53303.58339192 2025-11-30,21:01:25.000,334,11133892,7125,0,1764536484,13134.652873919993,27598.995490290006,53303.52050784001 2025-11-30,21:01:26.000,334,11133902,6925,0,1764536485,13134.390157829992,28982.6480706,53303.45063664001 2025-11-30,21:01:27.000,334,11133886,7005,0,1764536486,13134.12744173999,31750.066017300007,53303.506533600004 2025-11-30,21:01:28.000,334,11133926,7005,0,1764536487,13133.898407199995,28060.093181849996,53303.44364952 2025-11-30,21:01:29.000,334,11133910,7245,0,1764536488,13133.68284527999,34517.49806226,53303.387752560004 2025-11-30,21:01:30.000,334,11133888,6805,0,1764536489,13133.474019669993,29905.224106740003,53303.30390712 2025-11-30,21:01:31.000,334,11133890,7045,0,1764536490,13133.251721439992,25292.929003829995,53303.220061680004 2025-11-30,21:01:32.000,334,11133861,7685,0,1764536491,13133.096786310001,30366.829335660004,53303.20608744 2025-11-30,21:01:33.000,334,11133872,7085,0,1764536492,13132.93511487,28983.338885339996,53303.12922912 2025-11-30,21:01:34.000,334,11133921,7725,0,1764536493,13132.82733390999,34979.75886027,53303.003460960004 2025-11-30,21:01:36.000,334,11133944,7085,0,1764536495,13132.679135089995,28984.26232137,53302.93358976 2025-11-30,21:01:37.000,334,11133936,7205,0,1764536496,13132.56461781999,33597.1495512,53302.8427572 2025-11-30,21:01:38.000,334,11133914,6845,0,1764536497,13132.5511452,31291.209949080003,53302.76589888 2025-11-30,21:01:39.000,334,11133877,7325,0,1764536498,13132.517463649994,24834.072935610006,53302.66109208001 2025-11-30,21:01:40.000,334,11133913,7205,0,1764536499,13132.456836859994,27601.850387939994,53302.59122088001 2025-11-30,21:01:41.000,334,11133913,7565,0,1764536500,13132.416418999994,31292.281416840007,53302.48641408 2025-11-30,21:01:42.000,334,11133855,7645,0,1764536501,13132.355792209994,28063.765778579997,53302.451478480005 2025-11-30,21:01:43.000,334,11133902,6845,0,1764536502,13132.342319589989,29447.735569740005,53302.40955576 2025-11-30,21:01:44.000,334,11133950,6845,0,1764536503,13132.200857080003,25757.910766019995,53302.381607280004 2025-11-30,21:01:45.000,334,11133891,7285,0,1764536504,13132.173911839993,26680.655981279997,53302.34667168001 2025-11-30,21:01:47.000,334,11133899,7285,0,1764536506,13131.951613609992,30832.255193039993,53302.26282624 2025-11-30,21:01:48.000,334,11133936,6765,0,1764536507,13131.843832649996,30370.974224100006,53302.19295504 2025-11-30,21:01:49.000,334,11133905,7605,0,1764536508,13131.702370139996,26680.818111269997,53302.15103232 2025-11-30,21:01:50.000,334,11133906,7205,0,1764536509,13131.61479811,29448.348844049993,53302.09513536 2025-11-30,21:01:51.000,334,11133930,6925,0,1764536510,13131.46659928999,28986.940990770003,53302.046225520004 2025-11-30,21:01:52.000,334,11133902,7325,0,1764536511,13131.32513677999,32215.75269249,53301.99032856001 2025-11-30,21:01:53.000,334,11133882,7045,0,1764536512,13131.271246299999,32215.5905625,53301.95539296 2025-11-30,21:01:54.000,334,11133889,7405,0,1764536513,13131.203883199989,29909.143423019996,53301.89250888001 2025-11-30,21:01:55.000,334,11133910,6965,0,1764536514,13131.048948069998,30370.269311099997,53301.85757328 2025-11-30,21:01:56.000,334,11133893,7525,0,1764536515,13130.961376040003,27141.344823299994,53301.74577936 2025-11-30,21:01:58.000,334,11133905,7325,0,1764536517,13130.745814119997,30370.07898459,53301.682895280006 2025-11-30,21:01:59.000,334,11133893,7125,0,1764536518,13130.799704600002,32676.314650169996,53301.682895280006 2025-11-30,21:02:00.000,334,11133917,7365,0,1764536519,13130.570670059991,30831.289462229994,53301.515204400006 2025-11-30,21:02:01.000,334,11133910,6685,0,1764536520,13130.442680169996,24834.91883121,53301.4802688 2025-11-30,21:02:02.000,334,11133893,7405,0,1764536521,13130.28774503999,25296.206849280003,53301.38244912 2025-11-30,21:02:03.000,334,11133901,7165,0,1764536522,13130.22711824999,32215.181712959995,53301.29860368001 2025-11-30,21:02:04.000,334,11133914,6845,0,1764536523,13130.092392049999,30831.493887000004,53301.1658484 2025-11-30,21:02:05.000,334,11133882,6965,0,1764536524,13129.977874779994,25296.39717579,53301.1658484 2025-11-30,21:02:06.000,334,11133937,7484,0,1764536525,13129.870093819998,31292.936985930006,53301.14488704 2025-11-30,21:02:07.000,334,11133910,7285,0,1764536526,13129.748840239998,28525.52608836,53301.00514464001 2025-11-30,21:02:09.000,334,11133869,7245,0,1764536528,13129.647795589997,27603.253164809998,53300.87937648 2025-11-30,21:02:10.000,334,11133894,7045,0,1764536529,13129.445706289996,29909.777844719996,53300.76059544 2025-11-30,21:02:11.000,334,11133905,7605,0,1764536530,13129.385079499996,28064.872491989998,53300.66976288001 2025-11-30,21:02:12.000,334,11133942,7045,0,1764536531,13129.27729854,30371.298484080005,53300.606878800005 2025-11-30,21:02:13.000,334,11133966,6805,0,1764536532,13129.223408059996,23452.464603,53300.54399472 2025-11-30,21:02:14.000,334,11133895,7325,0,1764536533,13129.182990199995,30371.770775790006,53300.3972652 2025-11-30,21:02:15.000,334,11133927,7325,0,1764536534,13129.16951757999,34523.46867536999,53300.320406880004 2025-11-30,21:02:16.000,334,11133888,6885,0,1764536535,13129.102154479995,34984.954069080006,53300.27848416 2025-11-30,21:02:17.000,334,11133969,7605,0,1764536536,13129.142572339995,33140.04871635001,53300.26450992001 2025-11-30,21:02:18.000,334,11133900,7045,0,1764536537,13129.14930864999,29911.370948099997,53300.22957432 2025-11-30,21:02:20.000,334,11133902,6845,0,1764536539,13129.23014436999,28989.267203669995,53300.13874176 2025-11-30,21:02:21.000,334,11133936,6845,0,1764536540,13129.324452709996,33602.175580890005,53300.103806160005 2025-11-30,21:02:22.000,334,11133910,6885,0,1764536541,13129.398552120001,28528.268199929997,53300.0828448 2025-11-30,21:02:23.000,334,11133906,6965,0,1764536542,13129.513069389992,31296.158438340004,53300.005986480006 2025-11-30,21:02:24.000,334,11133880,6885,0,1764536543,13129.634322969992,29451.189643439997,53299.92214104 2025-11-30,21:02:25.000,334,11133893,7365,0,1764536544,13129.715158689993,24838.43634708,53299.92912816001 2025-11-30,21:02:26.000,334,11133879,7165,0,1764536545,13129.856621199993,32218.931850120003,53299.936115280005 2025-11-30,21:02:27.000,334,11133942,7005,0,1764536546,13129.950929539998,28528.747540769997,53299.92214104 2025-11-30,21:02:28.000,334,11133928,6845,0,1764536547,13130.06544680999,30835.103041559996,53299.91515392 2025-11-30,21:02:29.000,334,11133861,7525,0,1764536548,13130.321426589995,27606.079865940002,53300.03393496 2025-11-30,21:02:31.000,334,11133863,7325,0,1764536550,13130.40899861999,29912.336678909996,53300.02694784001 2025-11-30,21:02:32.000,334,11133899,7645,0,1764536551,13130.489834339991,22531.756586310003,53300.152716000004 2025-11-30,21:02:33.000,334,11133852,6885,0,1764536552,13130.523515889996,28066.93083795,53300.16669024001 2025-11-30,21:02:34.000,334,11133850,7045,0,1764536553,13130.604351609996,27144.143327910002,53300.12476752001 2025-11-30,21:02:35.000,334,11133915,7405,0,1764536554,13130.678451020001,30834.179605530007,53300.1876516 2025-11-30,21:02:36.000,334,11133902,6845,0,1764536555,13130.732341499992,29911.406193749994,53300.152716000004 2025-11-30,21:02:37.000,334,11133906,7005,0,1764536556,13130.826649839997,30372.503885309998,53300.33438112001 2025-11-30,21:02:38.000,334,11133889,7445,0,1764536557,13130.860331390002,26220.74254356,53300.29245840001 2025-11-30,21:02:39.000,334,11133942,6885,0,1764536558,13131.015266519993,34062.194755560005,53300.36232960001 2025-11-30,21:02:40.000,334,11133873,7525,0,1764536559,13130.974848659993,30371.83421796,53300.33438112001 2025-11-30,21:02:42.000,334,11133902,6845,0,1764536561,13131.129783789998,33139.280361180005,53300.36232960001 2025-11-30,21:02:43.000,334,11133899,7325,0,1764536562,13131.136520099994,28526.491819169998,53300.41822656 2025-11-30,21:02:44.000,334,11133842,6645,0,1764536563,13131.271246299999,31293.96615891,53300.42521368 2025-11-30,21:02:45.000,334,11133880,7045,0,1764536564,13131.30492784999,26219.94599187,53300.48111064001 2025-11-30,21:02:46.000,334,11133923,7285,0,1764536565,13131.38576356999,28526.252148750005,53300.59989168001 2025-11-30,21:02:47.000,334,11133942,6925,0,1764536566,13131.54743500999,29448.76474272,53300.56495608 2025-11-30,21:02:48.000,334,11133938,6845,0,1764536567,13131.641743349996,28987.476724649998,53300.55098184001 2025-11-30,21:02:49.000,334,11133929,7365,0,1764536568,13131.850568959992,33600.14543145,53300.57893032001 2025-11-30,21:02:50.000,334,11133913,7484,0,1764536569,13131.864041579996,27142.437438449997,53300.655788640004 2025-11-30,21:02:51.000,334,11133865,7165,0,1764536570,13131.917932060001,28526.30854179,53300.620853039996 2025-11-30,21:02:53.000,334,11133887,7285,0,1764536572,13132.099812430002,29448.976216619994,53300.6418144 2025-11-30,21:02:54.000,334,11133929,7285,0,1764536573,13132.133493979993,28065.15445719,53300.676750000006 2025-11-30,21:02:55.000,334,11133849,7325,0,1764536574,13132.180648150003,27142.846287990003,53300.71867272001 2025-11-30,21:02:56.000,334,11133914,7125,0,1764536575,13132.207593389998,28987.892623320004,53300.71867272001 2025-11-30,21:02:57.000,334,11133929,7605,0,1764536576,13132.274956489993,26220.340743149995,53300.76758256001 2025-11-30,21:02:58.000,334,11133910,6845,0,1764536577,13132.274956489993,31755.72646869,53300.788543919996 2025-11-30,21:02:59.000,334,11133922,7005,0,1764536578,13132.470309479999,33139.583473770006,53300.87238936 2025-11-30,21:03:00.000,334,11133869,7765,0,1764536579,13132.423155309989,28527.034602180007,53300.87238936 2025-11-30,21:03:01.000,334,11133965,7325,0,1764536580,13132.510727339999,27604.571352119994,53300.88636360001 2025-11-30,21:03:02.000,334,11133951,7245,0,1764536581,13132.58482674999,32217.247108049996,53300.91431208001 2025-11-30,21:03:04.000,334,11133938,6525,0,1764536583,13132.85427915,28988.40720981,53300.92828632 2025-11-30,21:03:05.000,334,11133894,6925,0,1764536584,13132.97553273,29910.948000300006,53300.99815752 2025-11-30,21:03:06.000,334,11133896,7045,0,1764536585,13133.123731549997,29449.54719615,53301.04706736 2025-11-30,21:03:07.000,334,11133912,7125,0,1764536586,13133.325820849997,26681.7415473,53301.06802872 2025-11-30,21:03:08.000,334,11133876,7205,0,1764536587,13133.494228599993,28065.394127609994,53301.109951440005 2025-11-30,21:03:09.000,334,11133923,7365,0,1764536588,13133.669372659999,31294.100092380002,53301.18680976 2025-11-30,21:03:10.000,334,11133869,7445,0,1764536589,13133.857989339995,33138.892659029996,53301.20777112 2025-11-30,21:03:11.000,334,11133943,7285,0,1764536590,13134.00618815999,27603.365950890002,53301.3055908 2025-11-30,21:03:12.000,334,11133836,6885,0,1764536591,13134.181332219996,33138.24413907,53301.326552160004 2025-11-30,21:03:13.000,334,11133936,6845,0,1764536592,13134.295849490001,31754.14041444,53301.396423360005 2025-11-30,21:03:15.000,334,11133878,6845,0,1764536594,13134.484466169997,25757.022575640003,53301.55014 2025-11-30,21:03:16.000,334,11133910,6725,0,1764536595,13134.538356650002,27140.569419000007,53301.613024080005 2025-11-30,21:03:17.000,334,11133861,7405,0,1764536596,13134.558565580002,25756.41635046,53301.57110136 2025-11-30,21:03:18.000,334,11133884,7045,0,1764536597,13134.551829269993,26217.429452459997,53301.60603696001 2025-11-30,21:03:19.000,334,11133848,7005,0,1764536598,13134.538356650002,30368.49293034,53301.71084376 2025-11-30,21:03:20.000,334,11133904,7205,0,1764536599,13134.491202479992,29445.811157250006,53301.74577936 2025-11-30,21:03:21.000,334,11133895,7245,0,1764536600,13134.417103070002,32674.453679850005,53301.7597536 2025-11-30,21:03:22.000,334,11133917,7525,0,1764536601,13134.349739969992,27600.539249759997,53301.71783088 2025-11-30,21:03:23.000,334,11133834,6685,0,1764536602,13134.235222700001,28984.24117398,53301.72481800001 2025-11-30,21:03:24.000,334,11133860,7085,0,1764536603,13134.161123289996,30367.97834385,53301.731805120005 2025-11-30,21:03:26.000,334,11133884,7125,0,1764536605,13133.97250661,32213.0528757,53301.72481800001 2025-11-30,21:03:27.000,334,11133859,7325,0,1764536606,13133.94556136999,27139.441558200007,53301.71783088 2025-11-30,21:03:28.000,334,11133903,7245,0,1764536607,13133.84451671999,31751.955184139995,53301.75276648001 2025-11-30,21:03:29.000,334,11133852,7085,0,1764536608,13133.84451671999,29445.775911599994,53301.731805120005 2025-11-30,21:03:30.000,334,11133935,7245,0,1764536609,13133.76368099999,31752.145510650007,53301.77372784001 2025-11-30,21:03:31.000,334,11133894,6805,0,1764536610,13133.75020838,28062.179724329995,53301.75276648001 2025-11-30,21:03:32.000,334,11133871,7605,0,1764536611,13133.77041731,28523.460693269997,53301.7597536 2025-11-30,21:03:33.000,334,11133890,6765,0,1764536612,13133.729999449999,33597.205944240006,53301.731805120005 2025-11-30,21:03:34.000,334,11133914,7005,0,1764536613,13133.72326313999,31752.22305108,53301.77372784001 2025-11-30,21:03:35.000,334,11133928,6965,0,1764536614,13133.729999449999,30368.401291650007,53301.780714960005 2025-11-30,21:03:37.000,334,11133901,7525,0,1764536616,13133.716526829994,28061.989397819998,53301.80866344 2025-11-30,21:03:38.000,334,11133898,6925,0,1764536617,13133.777153619994,30368.091129930006,53301.780714960005 2025-11-30,21:03:39.000,334,11133919,7325,0,1764536618,13133.729999449999,25294.240142010007,53301.81565056 2025-11-30,21:03:40.000,334,11133882,6965,0,1764536619,13133.78388992999,28522.889713740005,53301.83661192 2025-11-30,21:03:41.000,334,11133928,6845,0,1764536620,13133.8310441,28061.4677622,53301.850586160006 2025-11-30,21:03:42.000,334,11133900,6845,0,1764536621,13133.837780409995,30828.843414119998,53301.88552176 2025-11-30,21:03:43.000,334,11133891,7525,0,1764536622,13133.84451671999,29906.175739290004,53301.88552176 2025-11-30,21:03:44.000,334,11133802,6805,0,1764536623,13133.878198269995,29906.006560170004,53301.96936720001 2025-11-30,21:03:45.000,334,11133884,6925,0,1764536624,13133.878198269995,27138.461729129995,53301.948405840005 2025-11-30,21:03:46.000,334,11133871,7445,0,1764536625,13133.898407199995,25754.576527530007,53301.96936720001 2025-11-30,21:03:48.000,334,11133866,7125,0,1764536627,13133.918616129995,25293.091133819995,53302.03225128 2025-11-30,21:03:49.000,334,11133858,7005,0,1764536628,13133.92535243999,26676.743714130003,53301.99032856001 2025-11-30,21:03:50.000,334,11133906,7205,0,1764536629,13133.959033989995,29905.322794559994,53302.06019976001 2025-11-30,21:03:51.000,334,11133908,7125,0,1764536630,13133.898407199995,29444.041825620006,53302.046225520004 2025-11-30,21:03:52.000,334,11133859,7484,0,1764536631,13133.87146196,33595.147598280004,53302.116096720005 2025-11-30,21:03:53.000,334,11133845,7325,0,1764536632,13133.81083517,33595.0348122,53302.10212248 2025-11-30,21:03:54.000,334,11133891,7445,0,1764536633,13133.756944689994,28982.612824950003,53302.09513536 2025-11-30,21:03:55.000,334,11133848,6885,0,1764536634,13133.696317899994,28521.395298179996,53302.067186880005 2025-11-30,21:03:56.000,334,11133901,7484,0,1764536635,13133.588536939998,33133.796138039994,53302.05321264 2025-11-30,21:03:57.000,334,11133843,7525,0,1764536636,13133.467283359998,28982.605775820004,53302.046225520004 2025-11-30,21:03:59.000,334,11133891,7405,0,1764536638,13133.298875610002,30827.68030767,53301.94141872001 2025-11-30,21:04:00.000,334,11133897,7365,0,1764536639,13133.164149409997,32211.579607530002,53301.8645604 2025-11-30,21:04:01.000,334,11133916,7005,0,1764536640,13133.015950590001,26215.46274519,53301.794689199996 2025-11-30,21:04:02.000,334,11133852,7205,0,1764536641,13132.90816962999,33134.261380619995,53301.682895280006 2025-11-30,21:04:03.000,334,11133922,6845,0,1764536642,13132.7532345,31750.714537260006,53301.71783088 2025-11-30,21:04:04.000,334,11133900,7045,0,1764536643,13132.638717229995,27599.665157640004,53301.54315288 2025-11-30,21:04:05.000,334,11133871,7484,0,1764536644,13132.497254719994,27599.792041980007,53301.52917864 2025-11-30,21:04:06.000,334,11133894,6885,0,1764536645,13132.416418999994,26216.238149490004,53301.43834608001 2025-11-30,21:04:07.000,334,11133845,7565,0,1764536646,13132.315374349993,31290.145530449998,53301.4103976 2025-11-30,21:04:08.000,334,11133896,6845,0,1764536647,13132.241274939988,28984.08609312,53301.38943624001 2025-11-30,21:04:10.000,334,11133897,7445,0,1764536649,13132.187384459998,31290.681264330007,53301.31257792 2025-11-30,21:04:11.000,334,11133890,6805,0,1764536650,13132.146966599998,29907.070978799995,53301.18680976 2025-11-30,21:04:12.000,334,11133823,7765,0,1764536651,13132.106548739997,27600.891706259994,53301.1658484 2025-11-30,21:04:13.000,334,11133916,6965,0,1764536652,13132.086339809997,31290.977327789995,53301.11693856 2025-11-30,21:04:14.000,334,11133912,6885,0,1764536653,13132.059394570002,28523.502988049993,53301.11693856 2025-11-30,21:04:15.000,334,11133904,6885,0,1764536654,13132.059394570002,28523.495938919994,53301.08200296001 2025-11-30,21:04:16.000,334,11133904,6925,0,1764536655,13132.093076119992,32674.83433287,53301.04706736 2025-11-30,21:04:17.000,334,11133886,7205,0,1764536656,13132.093076119992,29907.289501830004,53301.026106 2025-11-30,21:04:18.000,334,11133899,7484,0,1764536657,13132.079603500002,27139.744670789994,53301.01911888 2025-11-30,21:04:19.000,334,11133948,6925,0,1764536658,13132.072867189992,28523.383152840004,53301.00514464001 2025-11-30,21:04:21.000,334,11133919,7605,0,1764536660,13132.106548739997,28061.9612013,53300.97719616 2025-11-30,21:04:22.000,334,11133865,7645,0,1764536661,13132.099812430002,25755.60570051,53300.893350720005 2025-11-30,21:04:23.000,334,11133909,7325,0,1764536662,13132.113285049993,26677.984361010007,53300.96322192001 2025-11-30,21:04:24.000,334,11133936,7005,0,1764536663,13132.079603500002,28984.191830070005,53300.942260560005 2025-11-30,21:04:25.000,334,11133858,7125,0,1764536664,13132.059394570002,27600.370070639998,53300.85841512 2025-11-30,21:04:26.000,334,11133890,6845,0,1764536665,13131.998767780002,27139.152543870005,53300.85841512 2025-11-30,21:04:27.000,334,11133898,7085,0,1764536666,13131.978558850002,31751.553383730003,53300.83745376001 2025-11-30,21:04:28.000,334,11133886,7365,0,1764536667,13131.951613609992,31290.385200870005,53300.788543919996 2025-11-30,21:04:29.000,334,11133944,6725,0,1764536668,13131.843832649996,28522.896762870005,53300.823479520004 2025-11-30,21:04:30.000,334,11133889,7365,0,1764536669,13131.911195749992,31751.659120680008,53300.80950528 2025-11-30,21:04:32.000,334,11133902,7005,0,1764536671,13131.58785286999,28061.8202187,53300.676750000006 2025-11-30,21:04:33.000,334,11133913,7445,0,1764536672,13131.48680821999,28523.185777200008,53300.66277576 2025-11-30,21:04:34.000,334,11133904,6685,0,1764536673,13131.36555463999,31752.05387196,53300.66976288001 2025-11-30,21:04:35.000,334,11133913,7245,0,1764536674,13131.33187309,30829.703407980007,53300.61386592 2025-11-30,21:04:36.000,334,11133925,7405,0,1764536675,13131.237564749994,28984.819202640007,53300.54399472 2025-11-30,21:04:37.000,334,11133933,7405,0,1764536676,13131.096102239993,29907.557368769994,53300.48111064001 2025-11-30,21:04:38.000,334,11133915,7765,0,1764536677,13131.042211759988,31752.681244530002,53300.4671364 2025-11-30,21:04:39.000,334,11133927,7325,0,1764536678,13130.995057589993,32214.138441720002,53300.41822656 2025-11-30,21:04:40.000,334,11133927,7325,0,1764536679,13130.995057589993,29446.755740670007,53300.44617504 2025-11-30,21:04:41.000,334,11133912,6805,0,1764536680,13130.813177219992,29908.262281770003,53300.36232960001 2025-11-30,21:04:43.000,334,11133905,7605,0,1764536682,13130.732341499992,30369.90980547,53300.31341976001 2025-11-30,21:04:44.000,334,11133905,7445,0,1764536683,13130.725605189997,31753.844350979998,53300.29944552 2025-11-30,21:04:45.000,334,11133912,6605,0,1764536684,13130.651505779992,28063.998399870005,53300.27848416 2025-11-30,21:04:46.000,334,11133928,6925,0,1764536685,13130.617824230001,27602.950052219996,53300.20162584 2025-11-30,21:04:47.000,334,11133913,7484,0,1764536686,13130.597615300001,29448.26425449,53300.2575228 2025-11-30,21:04:48.000,334,11133854,6605,0,1764536687,13130.597615300001,28525.963134420002,53300.13874176 2025-11-30,21:04:49.000,334,11133893,7445,0,1764536688,13130.651505779992,30371.284385820007,53300.20861296 2025-11-30,21:04:50.000,334,11133904,7085,0,1764536689,13130.671714709992,26681.382041670004,53300.222587200005 2025-11-30,21:04:51.000,334,11133926,7285,0,1764536690,13130.597615300001,34062.08901861,53300.152716000004 2025-11-30,21:04:52.000,334,11133887,7525,0,1764536691,13130.570670059991,32678.5069296,53300.117780399996 2025-11-30,21:04:54.000,334,11133887,7484,0,1764536693,13130.543724819996,26221.151393099994,53300.173677360006 2025-11-30,21:04:55.000,334,11133832,6925,0,1764536694,13130.49657065,27605.177577299997,53300.16669024001 2025-11-30,21:04:56.000,334,11133896,6405,0,1764536695,13130.489834339991,32679.409218240005,53300.11079328 2025-11-30,21:04:57.000,334,11133915,7605,0,1764536696,13130.41573493,33602.21082654,53300.117780399996 2025-11-30,21:04:58.000,334,11133941,7645,0,1764536697,13130.442680169996,31295.946964439994,53300.19463872001 2025-11-30,21:04:59.000,334,11133919,7565,0,1764536698,13130.42920754999,28067.043624030004,53300.11079328 2025-11-30,21:05:00.000,334,11133898,7125,0,1764536699,13130.47636172,29450.964071280003,53300.24354856001 2025-11-30,21:05:01.000,334,11133925,7845,0,1764536700,13130.34837182999,33141.27526497,53300.16669024001 2025-11-30,21:05:02.000,334,11133903,7445,0,1764536701,13130.30795396999,26222.06073087,53300.173677360006 2025-11-30,21:05:03.000,334,11133847,7605,0,1764536702,13130.220381939995,27144.531030059996,53300.25053568 2025-11-30,21:05:05.000,334,11133891,7525,0,1764536704,13130.10586466999,28989.37294062,53300.29944552 2025-11-30,21:05:06.000,334,11133885,6925,0,1764536705,13130.04523787999,31756.896624269997,53300.29245840001 2025-11-30,21:05:07.000,334,11133914,6885,0,1764536706,13129.944193229989,28527.711318660004,53300.327394 2025-11-30,21:05:08.000,334,11133936,7045,0,1764536707,13129.903775369989,31756.480725600006,53300.33438112001 2025-11-30,21:05:09.000,334,11133973,7685,0,1764536708,13129.870093819998,25759.694195910008,53300.35534248 2025-11-30,21:05:10.000,334,11133931,7325,0,1764536709,13129.782521790003,26682.05875815,53300.36931672 2025-11-30,21:05:11.000,334,11133916,7285,0,1764536710,13129.742103930002,29449.55424528,53300.36931672 2025-11-30,21:05:12.000,334,11133854,7005,0,1764536711,13129.688213449997,31755.775812599997,53300.37630384 2025-11-30,21:05:13.000,334,11133919,7565,0,1764536712,13129.641059280002,26220.4464801,53300.36232960001 2025-11-30,21:05:14.000,334,11133901,7565,0,1764536713,13129.573696179992,27142.937926679995,53300.36232960001 2025-11-30,21:05:16.000,334,11133900,7205,0,1764536715,13129.465915219997,28526.830177409996,53300.38329096001 2025-11-30,21:05:17.000,334,11133883,7445,0,1764536716,13129.425497359996,31294.60058061,53300.439187920005 2025-11-30,21:05:18.000,334,11133875,7845,0,1764536717,13129.310980089991,28988.39311155,53300.42521368 2025-11-30,21:05:19.000,334,11133862,6965,0,1764536718,13129.310980089991,29449.786866569993,53300.41822656 2025-11-30,21:05:20.000,334,11133916,7245,0,1764536719,13129.27056222999,27143.558250119997,53300.37630384 2025-11-30,21:05:21.000,334,11133939,7245,0,1764536720,13129.203199129995,27143.875460969997,53300.37630384 2025-11-30,21:05:22.000,334,11133858,7165,0,1764536721,13129.081945549995,29911.751601120006,53300.44617504 2025-11-30,21:05:23.000,334,11133904,7365,0,1764536722,13128.93374673,29912.005369799997,53300.34835536 2025-11-30,21:05:24.000,334,11133922,7045,0,1764536723,13128.792284219999,31757.453505540005,53300.38329096001 2025-11-30,21:05:25.000,334,11133913,7445,0,1764536724,13128.684503259989,28528.782786419993,53300.341368240006 2025-11-30,21:05:27.000,334,11133860,6885,0,1764536726,13128.327478829997,29451.95094948,53300.2575228 2025-11-30,21:05:28.000,334,11133944,6965,0,1764536727,13128.165807389996,26684.533002779994,53300.13874176 2025-11-30,21:05:29.000,334,11133952,6805,0,1764536728,13128.004135949996,32220.313479599994,53300.103806160005 2025-11-30,21:05:30.000,334,11133923,7525,0,1764536729,13127.85593713,31298.012359529996,53300.06188344 2025-11-30,21:05:31.000,334,11133896,7085,0,1764536730,13127.78857402999,27607.947885390007,53299.985025120004 2025-11-30,21:05:32.000,334,11133886,7125,0,1764536731,13127.680793069994,28992.0939048,53299.91515392 2025-11-30,21:05:33.000,334,11133890,7085,0,1764536732,13127.599957349994,26224.58431941,53299.88021832001 2025-11-30,21:05:34.000,334,11133904,7125,0,1764536733,13127.566275799989,27147.392976839998,53299.82432136 2025-11-30,21:05:35.000,334,11133920,7205,0,1764536734,13127.532594249999,33144.41917695,53299.71252744001 2025-11-30,21:05:36.000,334,11133892,6765,0,1764536735,13127.552803179999,29454.227818469997,53299.719514560005 2025-11-30,21:05:38.000,334,11133876,6885,0,1764536737,13127.69426569,31299.619561169995,53299.62169488001 2025-11-30,21:05:39.000,334,11133866,6845,0,1764536738,13127.78857402999,29454.460439760005,53299.6985532 2025-11-30,21:05:40.000,334,11133884,7005,0,1764536739,13127.90982760999,31299.661855950006,53299.64265624001 2025-11-30,21:05:41.000,334,11133885,7285,0,1764536740,13128.111916909991,30377.12811459,53299.614707759996 2025-11-30,21:05:42.000,334,11133905,7445,0,1764536741,13128.239906800001,28070.547041640006,53299.551823680005 2025-11-30,21:05:43.000,334,11133828,6965,0,1764536742,13128.367896689997,29454.382899329998,53299.62169488001 2025-11-30,21:05:44.000,334,11133912,6885,0,1764536743,13128.536304439993,35451.09188859,53299.63566912 2025-11-30,21:05:45.000,334,11133903,7445,0,1764536744,13128.657558019993,31299.25300641,53299.64265624001 2025-11-30,21:05:46.000,334,11133870,7045,0,1764536745,13128.785547909989,27608.702142299997,53299.670604720006 2025-11-30,21:05:47.000,334,11133873,7484,0,1764536746,13128.852911009999,31760.146273200007,53299.6985532 2025-11-30,21:05:49.000,334,11133890,6925,0,1764536748,13128.960691969995,28992.030462630006,53299.75445016 2025-11-30,21:05:50.000,334,11133865,7325,0,1764536749,13128.92701041999,27608.03247495,53299.79637288 2025-11-30,21:05:51.000,334,11133885,7325,0,1764536750,13128.900065179994,25762.704174419996,53299.817334240004 2025-11-30,21:05:52.000,334,11133884,7005,0,1764536751,13128.852911009999,27607.630674540007,53299.8732312 2025-11-30,21:05:53.000,334,11133833,7484,0,1764536752,13128.745130049989,27146.166428220007,53299.86624408 2025-11-30,21:05:54.000,334,11133871,7285,0,1764536753,13128.623876469988,24839.528962230004,53299.85226984 2025-11-30,21:05:55.000,334,11133909,7565,0,1764536754,13128.468941339997,26684.596444950002,53299.85925696001 2025-11-30,21:05:56.000,334,11133871,7365,0,1764536755,13128.334215139992,30374.815999950006,53299.84528272 2025-11-30,21:05:57.000,334,11133834,7005,0,1764536756,13128.212961559992,29913.40814667,53299.74047592001 2025-11-30,21:05:58.000,334,11133882,7005,0,1764536757,13128.084971669996,32219.820040499995,53299.768424400005 2025-11-30,21:06:00.000,334,11133857,7484,0,1764536759,13127.87614606,30374.696164740002,53299.70554032 2025-11-30,21:06:01.000,334,11133915,7405,0,1764536760,13127.79531034,28529.593436370007,53299.719514560005 2025-11-30,21:06:02.000,334,11133836,7205,0,1764536761,13127.74815616999,26223.230886449994,53299.64265624001 2025-11-30,21:06:03.000,334,11133873,7365,0,1764536762,13127.680793069994,31297.420232610006,53299.719514560005 2025-11-30,21:06:04.000,334,11133867,7325,0,1764536763,13127.66732044999,26223.371869049995,53299.67759184 2025-11-30,21:06:05.000,334,11133874,7085,0,1764536764,13127.620166279994,29452.458486839998,53299.63566912 2025-11-30,21:06:06.000,334,11133869,7445,0,1764536765,13127.660584139994,31297.737443460006,53299.59374640001 2025-11-30,21:06:07.000,334,11133836,6965,0,1764536766,13127.674056759999,29914.007322720005,53299.56579792 2025-11-30,21:06:08.000,334,11133858,7205,0,1764536767,13127.66732044999,33604.374909449994,53299.614707759996 2025-11-30,21:06:09.000,334,11133845,7445,0,1764536768,13127.76836509999,30836.745488850007,53299.614707759996 2025-11-30,21:06:11.000,334,11133881,7205,0,1764536770,13127.882882369995,28069.045576949997,53299.628682 2025-11-30,21:06:12.000,334,11133909,7525,0,1764536771,13127.983927019995,28068.953938260005,53299.65663048 2025-11-30,21:06:13.000,334,11133889,7405,0,1764536772,13128.024344879996,32220.454462199996,53299.62169488001 2025-11-30,21:06:14.000,334,11133703,7365,0,1764536773,13128.091707979991,34526.824061249994,53299.71252744001 2025-11-30,21:06:15.000,334,11133743,7165,0,1764536774,13128.091707979991,33142.81902444,53299.649643360004 2025-11-30,21:06:16.000,334,11133697,7165,0,1764536775,13128.138862150001,27145.969052579996,53299.74746304 2025-11-30,21:06:17.000,334,11133866,7005,0,1764536776,13128.152334769991,30836.068772369996,53299.7334888 2025-11-30,21:06:18.000,334,11133879,7685,0,1764536777,13128.111916909991,31297.229906099994,53299.768424400005 2025-11-30,21:06:19.000,334,11133862,6965,0,1764536778,13128.152334769991,29452.000293389996,53299.78938576001 2025-11-30,21:06:20.000,334,11133858,7085,0,1764536779,13128.09844429,31758.264155490004,53299.84528272 2025-11-30,21:06:22.000,334,11133923,7405,0,1764536781,13128.05129011999,28529.107046400008,53299.79637288 2025-11-30,21:06:23.000,334,11133883,7325,0,1764536782,13127.97719071,27606.552157650003,53299.817334240004 2025-11-30,21:06:24.000,334,11133858,6885,0,1764536783,13127.97045439999,31758.045632459995,53299.6985532 2025-11-30,21:06:25.000,334,11133892,6965,0,1764536784,13127.862673439995,29912.914707570002,53299.817334240004 2025-11-30,21:06:26.000,334,11133878,6965,0,1764536785,13127.78857402999,31296.84220395,53299.81034712001 2025-11-30,21:06:27.000,334,11133887,7565,0,1764536786,13127.72794723999,26684.053661939994,53299.838295600006 2025-11-30,21:06:28.000,334,11133871,7484,0,1764536787,13127.66732044999,32680.826093370008,53299.83130848001 2025-11-30,21:06:29.000,334,11133837,7365,0,1764536788,13127.552803179999,35909.919760289995,53299.80336 2025-11-30,21:06:30.000,334,11133878,6925,0,1764536789,13127.519121629994,30374.604526049996,53299.768424400005 2025-11-30,21:06:31.000,334,11133869,7525,0,1764536790,13127.559539489994,28068.270172649994,53299.75445016 2025-11-30,21:06:33.000,334,11133884,7085,0,1764536792,13127.431549599998,27145.9267578,53299.6985532 2025-11-30,21:06:34.000,334,11133856,7045,0,1764536793,13127.384395429988,28991.071780950006,53299.67759184 2025-11-30,21:06:35.000,334,11133892,6885,0,1764536794,13127.343977570003,28068.52394133,53299.66361760001 2025-11-30,21:06:36.000,334,11133898,7205,0,1764536795,13127.310296019998,33603.98015817,53299.70554032 2025-11-30,21:06:37.000,334,11133891,7645,0,1764536796,13127.317032329993,33603.90966686999,53299.64265624001 2025-11-30,21:06:38.000,334,11133876,6845,0,1764536797,13127.310296019998,27607.165431960006,53299.76143728001 2025-11-30,21:06:39.000,334,11133887,7405,0,1764536798,13127.296823399993,29452.218816420005,53299.81034712001 2025-11-30,21:06:40.000,334,11133887,7484,0,1764536799,13127.310296019998,30835.927789769994,53299.768424400005 2025-11-30,21:06:41.000,334,11133885,7325,0,1764536800,13127.330504949998,22071.420200790002,53299.77541152 2025-11-30,21:06:42.000,334,11133873,7165,0,1764536801,13127.364186499988,30835.610578919994,53299.82432136 2025-11-30,21:06:44.000,334,11133860,6685,0,1764536803,13127.418076979993,27145.066763940005,53299.80336 2025-11-30,21:06:45.000,334,11133917,7005,0,1764536804,13127.458494839993,29912.682086279994,53299.88021832001 2025-11-30,21:06:46.000,334,11133878,6925,0,1764536805,13127.519121629994,29912.555201940006,53299.74047592001 2025-11-30,21:06:47.000,334,11133895,7484,0,1764536806,13127.566275799989,31757.580389879993,53299.83130848001 2025-11-30,21:06:48.000,334,11133884,7365,0,1764536807,13127.64711151999,29451.112103010004,53299.80336 2025-11-30,21:06:49.000,334,11133896,7005,0,1764536808,13127.653847829999,35447.72240445,53299.76143728001 2025-11-30,21:06:50.000,334,11133880,7085,0,1764536809,13127.721210929994,30373.702237410005,53299.70554032 2025-11-30,21:06:51.000,334,11133829,7565,0,1764536810,13127.88961867999,28067.297392709996,53299.719514560005 2025-11-30,21:06:52.000,334,11133886,7165,0,1764536811,13127.88961867999,30835.06779591,53299.76143728001 2025-11-30,21:06:53.000,334,11133869,7405,0,1764536812,13127.93677285,34525.435382640004,53299.70554032 2025-11-30,21:06:55.000,334,11133881,7245,0,1764536814,13127.983927019995,30835.455498059993,53299.628682 2025-11-30,21:06:56.000,334,11133874,7165,0,1764536815,13128.01760857,28529.219832479997,53299.57977216 2025-11-30,21:06:57.000,334,11133884,7125,0,1764536816,13127.97719071,29913.288311459997,53299.53784944 2025-11-30,21:06:58.000,334,11133869,7405,0,1764536817,13127.97045439999,28068.36181134,53299.46099112 2025-11-30,21:06:59.000,334,11133911,7365,0,1764536818,13127.95698178,30836.308442790003,53299.46797824 2025-11-30,21:07:00.000,334,11133925,7245,0,1764536819,13127.90982760999,30375.21075123,53299.40509416001 2025-11-30,21:07:01.000,334,11133866,7125,0,1764536820,13128.07823536,23917.404070410004,53299.36317144 2025-11-30,21:07:02.000,334,11133895,7525,0,1764536821,13127.983927019995,31298.2872756,53299.25137752 2025-11-30,21:07:03.000,334,11133884,6885,0,1764536822,13128.05802643,30837.062699700007,53299.167532080006 2025-11-30,21:07:04.000,334,11133879,7005,0,1764536823,13128.152334769991,28992.023413500006,53299.20246768 2025-11-30,21:07:06.000,334,11133911,7445,0,1764536825,13128.347687759997,25301.726318069996,53299.0347768 2025-11-30,21:07:07.000,334,11133901,7525,0,1764536826,13128.529568129998,24379.08683976,53298.978879840004 2025-11-30,21:07:08.000,334,11133855,7405,0,1764536827,13128.731657429998,28530.608511090002,53298.999841200006 2025-11-30,21:07:09.000,334,11133826,6885,0,1764536828,13128.96742827999,30836.82302928,53299.08368664 2025-11-30,21:07:10.000,334,11133901,7525,0,1764536829,13129.18972650999,32220.517904370005,53299.0347768 2025-11-30,21:07:11.000,334,11133891,7445,0,1764536830,13129.513069389992,31297.610559120003,53299.11163512001 2025-11-30,21:07:12.000,334,11133915,7205,0,1764536831,13129.654531899992,33142.45951881001,53298.99285408001 2025-11-30,21:07:13.000,334,11133894,6845,0,1764536832,13129.930720609998,26222.814987780002,53299.08368664 2025-11-30,21:07:14.000,334,11133856,7205,0,1764536833,13130.159755149994,28528.818032070005,53299.16054496001 2025-11-30,21:07:15.000,334,11133870,6885,0,1764536834,13130.361844449995,28989.647856690004,53299.20246768 2025-11-30,21:07:17.000,334,11133899,7565,0,1764536836,13130.611087919991,32679.0003687,53299.30727448001 2025-11-30,21:07:18.000,334,11133914,6965,0,1764536837,13130.752550429992,29449.659982230005,53299.32823584001 2025-11-30,21:07:19.000,334,11133898,6925,0,1764536838,13130.799704600002,34984.580465189996,53299.41208128 2025-11-30,21:07:20.000,334,11133921,7445,0,1764536839,13130.833386149992,29449.004413140006,53299.447016879996 2025-11-30,21:07:21.000,334,11133861,7325,0,1764536840,13130.887276629997,28064.886590249997,53299.4889396 2025-11-30,21:07:22.000,334,11133838,6845,0,1764536841,13130.779495670002,30832.410273899994,53299.46797824 2025-11-30,21:07:23.000,334,11133928,6845,0,1764536842,13130.745814119997,29909.763746459997,53299.502913840006 2025-11-30,21:07:24.000,334,11133853,7525,0,1764536843,13130.651505779992,31754.880573090006,53299.53784944 2025-11-30,21:07:25.000,334,11133895,7245,0,1764536844,13130.584142679996,30371.115206700008,53299.44002976 2025-11-30,21:07:26.000,334,11133877,7125,0,1764536845,13130.503306959996,32216.365966800004,53299.481952480004 2025-11-30,21:07:28.000,334,11133912,6885,0,1764536847,13130.489834339991,26220.340743149995,53299.37714568001 2025-11-30,21:07:29.000,334,11133879,7405,0,1764536848,13130.49657065,28065.746584110006,53299.36317144 2025-11-30,21:07:30.000,334,11133904,6725,0,1764536849,13130.563933749996,34523.91277056,53299.40509416001 2025-11-30,21:07:31.000,334,11133948,7005,0,1764536850,13130.752550429992,32679.176596949997,53299.384132800005 2025-11-30,21:07:32.000,334,11133846,6965,0,1764536851,13130.779495670002,29450.67505695,53299.30727448001 2025-11-30,21:07:33.000,334,11133931,7525,0,1764536852,13130.995057589993,27144.559226579993,53299.37714568001 2025-11-30,21:07:34.000,334,11133832,7085,0,1764536853,13131.163465339989,25760.977137570007,53299.37015856 2025-11-30,21:07:35.000,334,11133851,7445,0,1764536854,13131.419445119995,31757.99628855,53299.384132800005 2025-11-30,21:07:36.000,334,11133883,7365,0,1764536855,13131.61479811,28990.50785055,53299.4190684 2025-11-30,21:07:37.000,334,11133869,7565,0,1764536856,13131.864041579996,25300.443376409996,53299.44002976 2025-11-30,21:07:39.000,334,11133858,6685,0,1764536858,13132.396210069994,29452.296356849998,53299.46797824 2025-11-30,21:07:40.000,334,11133950,6845,0,1764536859,13132.638717229995,27607.24297239,53299.46099112 2025-11-30,21:07:41.000,334,11133934,7045,0,1764536860,13132.88796069999,31297.603509990004,53299.50990096 2025-11-30,21:07:42.000,334,11133878,7045,0,1764536861,13133.157413100002,31758.898577190004,53299.51688808 2025-11-30,21:07:43.000,334,11133898,6885,0,1764536862,13133.312348229992,29913.73945578,53299.50990096 2025-11-30,21:07:44.000,334,11133935,7325,0,1764536863,13133.507701219998,33142.72033662,53299.57278504001 2025-11-30,21:07:45.000,334,11133938,6885,0,1764536864,13133.669372659999,30836.252049749994,53299.65663048 2025-11-30,21:07:46.000,334,11133938,6925,0,1764536865,13133.777153619994,34526.57029257,53299.65663048 2025-11-30,21:07:47.000,334,11133919,7565,0,1764536866,13133.86472564999,30836.259098880008,53299.782398639996 2025-11-30,21:07:48.000,334,11133898,6645,0,1764536867,13133.979242919995,23455.65080976,53299.82432136 2025-11-30,21:07:50.000,334,11133866,6885,0,1764536869,13134.02639708999,32220.07380918,53299.86624408 2025-11-30,21:07:51.000,334,11133890,6885,0,1764536870,13134.05334233,30374.964031680007,53299.950089519996 2025-11-30,21:07:52.000,334,11133879,7484,0,1764536871,13134.201541149996,30374.942884289994,53299.887205440005 2025-11-30,21:07:53.000,334,11133905,7165,0,1764536872,13134.228486389991,28068.488695680004,53299.90117968 2025-11-30,21:07:54.000,334,11133896,6725,0,1764536873,13134.275640560001,30374.942884289994,53299.97105088 2025-11-30,21:07:55.000,334,11133859,7445,0,1764536874,13134.376685210002,24378.170452859995,53300.03393496 2025-11-30,21:07:56.000,334,11133934,6885,0,1764536875,13134.477729860002,25761.964015770005,53300.09681904001 2025-11-30,21:07:57.000,334,11133853,7605,0,1764536876,13134.538356650002,29452.077833820003,53300.103806160005 2025-11-30,21:07:58.000,334,11133867,7245,0,1764536877,13134.639401300003,29913.26716407,53300.22957432 2025-11-30,21:07:59.000,334,11133868,6965,0,1764536878,13134.753918569993,31758.243008100006,53300.23656144 2025-11-30,21:08:01.000,334,11133932,7125,0,1764536880,13135.00316203999,29912.696184540007,53300.320406880004 2025-11-30,21:08:02.000,334,11133880,6885,0,1764536881,13135.137888239995,31296.299420940006,53300.390278080005 2025-11-30,21:08:03.000,334,11133841,7285,0,1764536882,13135.27261444,28067.121164459997,53300.4671364 2025-11-30,21:08:04.000,334,11133912,6965,0,1764536883,13135.37365909,27144.368900069996,53300.53002048001 2025-11-30,21:08:05.000,334,11133907,7605,0,1764536884,13135.427549569991,28528.05672603,53300.5719432 2025-11-30,21:08:06.000,334,11133894,6765,0,1764536885,13135.508385289992,31295.467623599994,53300.61386592 2025-11-30,21:08:07.000,334,11133878,7045,0,1764536886,13135.555539460001,29911.476685050002,53300.62784016001 2025-11-30,21:08:08.000,334,11133903,7484,0,1764536887,13135.643111489997,26682.439411169995,53300.69072424 2025-11-30,21:08:09.000,334,11133855,7245,0,1764536888,13135.575748390002,28066.11313887,53300.69072424 2025-11-30,21:08:10.000,334,11133909,7484,0,1764536889,13135.562275769997,27604.81102254,53300.7815568 2025-11-30,21:08:12.000,334,11133857,7445,0,1764536891,13135.39386802,28066.190679299994,53300.74662120001 2025-11-30,21:08:13.000,334,11133894,7125,0,1764536892,13135.27261444,30372.701260949994,53300.75360832 2025-11-30,21:08:14.000,334,11133865,7484,0,1764536893,13135.137888239995,34063.03360203,53300.70469848 2025-11-30,21:08:15.000,334,11133888,7005,0,1764536894,13135.00316203999,27144.129229650003,53300.79553104001 2025-11-30,21:08:16.000,334,11133895,7525,0,1764536895,13134.854963219994,33140.96510325,53300.71867272001 2025-11-30,21:08:17.000,334,11133919,7445,0,1764536896,13134.740445949988,29912.30848239,53300.66277576 2025-11-30,21:08:18.000,334,11133934,6845,0,1764536897,13134.666346539998,33602.89459215,53300.61386592 2025-11-30,21:08:19.000,334,11133889,7484,0,1764536898,13134.592247129993,26222.66695605,53300.56495608 2025-11-30,21:08:20.000,334,11133938,6765,0,1764536899,13134.518147720002,30374.470592579994,53300.55098184001 2025-11-30,21:08:21.000,334,11133892,6765,0,1764536900,13134.545092959997,28529.66392767,53300.5719432 2025-11-30,21:08:23.000,334,11133725,7325,0,1764536902,13134.619192370003,26685.026441880007,53300.41123944001 2025-11-30,21:08:24.000,334,11133690,6925,0,1764536903,13134.726973329998,31759.42021281,53300.439187920005 2025-11-30,21:08:25.000,334,11133897,7165,0,1764536904,13134.794336429994,30837.069748830007,53300.4671364 2025-11-30,21:08:26.000,334,11133949,7325,0,1764536905,13134.915590009994,33604.95293811,53300.49508488 2025-11-30,21:08:27.000,334,11133883,7325,0,1764536906,13135.06378882999,31298.60448645,53300.46014928001 2025-11-30,21:08:28.000,334,11133855,7405,0,1764536907,13135.18504240999,33143.911639590006,53300.488097760004 2025-11-30,21:08:29.000,334,11133873,7405,0,1764536908,13135.319768609996,30837.499745759997,53300.509059120006 2025-11-30,21:08:30.000,334,11133963,7484,0,1764536909,13135.420813259996,28069.722293429993,53300.55098184001 2025-11-30,21:08:31.000,334,11133940,6965,0,1764536910,13135.515121600001,26224.471533329997,53300.54399472 2025-11-30,21:08:32.000,334,11133862,7005,0,1764536911,13135.542066839997,31298.562191670004,53300.54399472 2025-11-30,21:08:34.000,334,11133916,6965,0,1764536913,13135.663320419997,33143.46049527,53300.606878800005 2025-11-30,21:08:35.000,334,11133869,7205,0,1764536914,13135.629638869992,30375.499765560002,53300.71867272001 2025-11-30,21:08:36.000,334,11133896,6925,0,1764536915,13135.595957320002,26684.96299971,53300.81649240001 2025-11-30,21:08:37.000,334,11133871,7365,0,1764536916,13135.528594219992,29913.71830839,53300.75360832 2025-11-30,21:08:38.000,334,11133935,7365,0,1764536917,13135.481440049996,31297.293348270003,53300.9212992 2025-11-30,21:08:39.000,334,11133887,7484,0,1764536918,13135.407340639991,30835.681070220002,53300.99815752 2025-11-30,21:08:40.000,334,11133887,7365,0,1764536919,13135.32650491999,25299.999281220007,53301.01911888 2025-11-30,21:08:41.000,334,11133870,7045,0,1764536920,13135.27261444,27144.81299526,53301.04706736 2025-11-30,21:08:42.000,334,11133852,6965,0,1764536921,13135.238932889995,26221.983190440005,53301.13091280001 2025-11-30,21:08:43.000,334,11133858,6805,0,1764536922,13135.158097169995,30834.475668989995,53301.11693856 2025-11-30,21:08:45.000,334,11133895,7365,0,1764536924,13135.016634659994,29911.399144619994,53301.24270672 2025-11-30,21:08:46.000,334,11133833,7325,0,1764536925,13134.996425729994,33601.42837311,53301.277642320005 2025-11-30,21:08:47.000,334,11133908,7085,0,1764536926,13134.929062629999,27604.67003994,53301.3055908 2025-11-30,21:08:48.000,334,11133871,7325,0,1764536927,13134.828017979999,30372.285362280003,53301.347513520006 2025-11-30,21:08:49.000,334,11133864,6645,0,1764536928,13134.794336429994,29910.933902040008,53301.43135896 2025-11-30,21:08:50.000,334,11133862,7045,0,1764536929,13134.733709639993,24836.927833259993,53301.445333200005 2025-11-30,21:08:51.000,334,11133868,6885,0,1764536930,13134.673082849993,25759.496820269997,53301.4802688 2025-11-30,21:08:52.000,334,11133877,7445,0,1764536931,13134.747182259998,29449.793915700007,53301.515204400006 2025-11-30,21:08:53.000,334,11133896,6885,0,1764536932,13134.619192370003,28988.668027620006,53301.4802688 2025-11-30,21:08:54.000,334,11133861,7325,0,1764536933,13134.605719749998,25759.891571550004,53301.459307439996 2025-11-30,21:08:56.000,334,11133878,6925,0,1764536935,13134.464257239997,28527.866399520004,53301.38244912 2025-11-30,21:08:57.000,334,11133851,7484,0,1764536936,13134.363212589997,28527.950989079996,53301.35450064 2025-11-30,21:08:58.000,334,11133867,7365,0,1764536937,13134.295849490001,26221.73647089,53301.36847488001 2025-11-30,21:08:59.000,334,11133855,7325,0,1764536938,13134.235222700001,26683.109078520007,53301.43135896 2025-11-30,21:09:00.000,334,11133878,6725,0,1764536939,13134.167859599991,26683.235962859995,53301.38943624001 2025-11-30,21:09:01.000,334,11133917,7445,0,1764536940,13134.060078639995,32218.614639270003,53301.375462 2025-11-30,21:09:02.000,334,11133874,6925,0,1764536941,13134.06681494999,30834.877469400002,53301.35450064 2025-11-30,21:09:03.000,334,11133945,7325,0,1764536942,13133.959033989995,32218.678081439997,53301.34052640001 2025-11-30,21:09:04.000,334,11133896,6765,0,1764536943,13133.918616129995,28989.67605321,53301.326552160004 2025-11-30,21:09:05.000,334,11133895,7325,0,1764536944,13133.837780409995,30373.469616119997,53301.35450064 2025-11-30,21:09:07.000,334,11133897,7445,0,1764536946,13133.75020838,34063.40720592,53301.375462 2025-11-30,21:09:08.000,334,11133824,6885,0,1764536947,13133.709790519999,28066.691167530007,53301.38244912 2025-11-30,21:09:09.000,334,11133875,7365,0,1764536948,13133.669372659999,32679.268235640004,53301.40341048 2025-11-30,21:09:10.000,334,11133898,6685,0,1764536949,13133.676108969994,32679.014466959998,53301.43135896 2025-11-30,21:09:11.000,334,11133921,7165,0,1764536950,13133.655900039994,26682.298428570008,53301.50123016 2025-11-30,21:09:12.000,334,11133854,6925,0,1764536951,13133.628954799999,33139.900684620006,53301.45232032 2025-11-30,21:09:13.000,334,11133869,7445,0,1764536952,13133.460547049988,27604.444467780006,53301.4802688 2025-11-30,21:09:14.000,334,11133835,7484,0,1764536953,13133.372975019993,28065.619699770003,53301.41738472001 2025-11-30,21:09:15.000,334,11133826,7125,0,1764536954,13133.298875610002,25297.82814918,53301.515204400006 2025-11-30,21:09:16.000,334,11133847,7325,0,1764536955,13133.170885719992,31294.198780200008,53301.494243040004 2025-11-30,21:09:18.000,334,11133842,6965,0,1764536957,13132.928378559991,30832.706337359996,53301.459307439996 2025-11-30,21:09:19.000,334,11133905,7165,0,1764536958,13132.759970809995,28526.238050490007,53301.50123016 2025-11-30,21:09:20.000,334,11133874,6885,0,1764536959,13132.598299369994,28987.43442987,53301.48725592001 2025-11-30,21:09:21.000,334,11133899,7445,0,1764536960,13132.46357316999,29448.644907509995,53301.41738472001 2025-11-30,21:09:22.000,334,11133844,7045,0,1764536961,13132.355792209994,30832.33273347,53301.4802688 2025-11-30,21:09:23.000,334,11133870,6885,0,1764536962,13132.194120769993,29909.770795589997,53301.515204400006 2025-11-30,21:09:24.000,334,11133833,7405,0,1764536963,13132.039185640002,32677.287430109995,53301.47328168 2025-11-30,21:09:25.000,334,11133867,7325,0,1764536964,13131.938140990002,27603.288410459994,53301.46629456001 2025-11-30,21:09:26.000,334,11133921,7445,0,1764536965,13131.837096340001,27603.274312199996,53301.445333200005 2025-11-30,21:09:27.000,334,11133883,7365,0,1764536966,13131.742787999996,33138.37807254,53301.35450064 2025-11-30,21:09:29.000,334,11133875,7365,0,1764536968,13131.60806179999,31293.15550896,53301.31257792 2025-11-30,21:09:30.000,334,11133910,6965,0,1764536969,13131.57438025,26680.493851289997,53301.326552160004 2025-11-30,21:09:31.000,334,11133913,7245,0,1764536970,13131.500280839995,25296.756681419996,53301.24969384001 2025-11-30,21:09:32.000,334,11133864,6925,0,1764536971,13131.51375346,29909.3971917,53301.179822640006 2025-11-30,21:09:33.000,334,11133901,7245,0,1764536972,13131.43291774,33599.68018887,53301.1658484 2025-11-30,21:09:34.000,334,11133850,6845,0,1764536973,13131.419445119995,28987.089022500004,53301.13789992 2025-11-30,21:09:35.000,334,11133886,6845,0,1764536974,13131.419445119995,31293.62780067,53301.08899008 2025-11-30,21:09:36.000,334,11133910,7085,0,1764536975,13131.38576356999,32677.611690089994,53301.08899008 2025-11-30,21:09:37.000,334,11133935,7525,0,1764536976,13131.36555463999,28526.343787439997,53301.00514464001 2025-11-30,21:09:38.000,334,11133881,7405,0,1764536977,13131.298191539994,30371.615694930006,53300.991170400004 2025-11-30,21:09:40.000,334,11133955,7205,0,1764536979,13131.230828439999,31755.825156510007,53300.956234799996 2025-11-30,21:09:41.000,334,11133871,7285,0,1764536980,13131.217355819994,31755.944991719996,53300.90732496 2025-11-30,21:09:42.000,334,11133901,7245,0,1764536981,13131.102838549989,33139.879537229994,53300.90732496 2025-11-30,21:09:43.000,334,11133937,7125,0,1764536982,13131.082629619988,28988.449504589997,53300.823479520004 2025-11-30,21:09:44.000,334,11133881,7365,0,1764536983,13131.008530209998,25759.45452549,53300.80251816 2025-11-30,21:09:45.000,334,11133898,6925,0,1764536984,13130.947903419998,28527.006405659995,53300.7116856 2025-11-30,21:09:46.000,334,11133874,6885,0,1764536985,13130.934430799993,32678.323652220002,53300.725659840005 2025-11-30,21:09:47.000,334,11133864,7005,0,1764536986,13130.873804009992,28526.738538720005,53300.62784016001 2025-11-30,21:09:48.000,334,11133869,7484,0,1764536987,13130.860331390002,34522.98933452999,53300.6418144 2025-11-30,21:09:49.000,334,11133913,7445,0,1764536988,13130.846858769997,29909.996367750005,53300.655788640004 2025-11-30,21:09:51.000,334,11133861,7525,0,1764536990,13130.786231979997,35444.64898377001,53300.57893032001 2025-11-30,21:09:52.000,334,11133908,7165,0,1764536991,13130.806440909997,27602.844315270006,53300.5719432 2025-11-30,21:09:53.000,334,11133843,7245,0,1764536992,13130.766023049997,33137.80004387999,53300.53002048001 2025-11-30,21:09:54.000,334,11133864,6685,0,1764536993,13130.745814119997,33598.84839153,53300.509059120006 2025-11-30,21:09:55.000,334,11133872,7005,0,1764536994,13130.718868880002,29908.6217874,53300.439187920005 2025-11-30,21:09:56.000,334,11133875,7205,0,1764536995,13130.739077810002,28063.378076430003,53300.3972652 2025-11-30,21:09:57.000,334,11133919,7605,0,1764536996,13130.725605189997,27140.837285939997,53300.3972652 2025-11-30,21:09:58.000,334,11133835,7245,0,1764536997,13130.678451020001,32214.709421249994,53300.327394 2025-11-30,21:09:59.000,334,11133877,7445,0,1764536998,13130.685187329997,29447.199835859996,53300.320406880004 2025-11-30,21:10:00.000,334,11133850,6845,0,1764536999,13130.604351609996,30369.782921129998,53300.27848416 2025-11-30,21:10:02.000,334,11133862,6885,0,1764537001,13130.483098029996,25757.459621700007,53300.18066448 2025-11-30,21:10:03.000,334,11133899,7484,0,1764537002,13130.422471239996,30370.25521284,53300.117780399996 2025-11-30,21:10:04.000,334,11133921,7445,0,1764537003,13130.361844449995,31754.1545127,53300.07585768001 2025-11-30,21:10:05.000,334,11133899,7325,0,1764537004,13130.28774503999,30370.508981520004,53300.0129736 2025-11-30,21:10:06.000,334,11133904,6845,0,1764537005,13130.20690931999,31754.330740949998,53299.936115280005 2025-11-30,21:10:07.000,334,11133840,7005,0,1764537006,13130.15301884,35444.444558999996,53299.85226984 2025-11-30,21:10:08.000,334,11133827,7484,0,1764537007,13130.13280991,31754.232053130007,53299.817334240004 2025-11-30,21:10:09.000,334,11133895,7365,0,1764537008,13130.099128359994,29909.051784330004,53299.82432136 2025-11-30,21:10:10.000,334,11133922,7005,0,1764537009,13130.04523787999,34521.516066359996,53299.83130848001 2025-11-30,21:10:11.000,334,11133883,7525,0,1764537010,13130.051974189999,28986.15853734,53299.82432136 2025-11-30,21:10:13.000,334,11133820,7085,0,1764537012,13130.078919429994,27140.48482944,53299.79637288 2025-11-30,21:10:14.000,334,11133851,7285,0,1764537013,13130.099128359994,26217.612729839995,53299.782398639996 2025-11-30,21:10:15.000,334,11133898,6885,0,1764537014,13130.14628252999,31291.047819090003,53299.80336 2025-11-30,21:10:16.000,334,11133876,7045,0,1764537015,13130.17322777,24371.960169330006,53299.77541152 2025-11-30,21:10:17.000,334,11133904,7005,0,1764537016,13130.220381939995,31290.399299130004,53299.74047592001 2025-11-30,21:10:18.000,334,11133890,6805,0,1764537017,13130.26753610999,32673.889749449998,53299.75445016 2025-11-30,21:10:19.000,334,11133894,6885,0,1764537018,13130.301217659995,33134.93809710001,53299.70554032 2025-11-30,21:10:20.000,334,11133867,7445,0,1764537019,13130.36858075999,30828.624891090003,53299.64265624001 2025-11-30,21:10:21.000,334,11133849,7245,0,1764537020,13130.442680169996,22526.060889269997,53299.66361760001 2025-11-30,21:10:22.000,334,11133813,7325,0,1764537021,13130.49657065,31289.729631780006,53299.649643360004 2025-11-30,21:10:24.000,334,11133882,6845,0,1764537023,13130.705396259997,26216.202903840007,53299.58675928 2025-11-30,21:10:25.000,334,11133865,7405,0,1764537024,13130.772759359992,27600.16564587,53299.51688808 2025-11-30,21:10:26.000,334,11133866,6845,0,1764537025,13130.907485559997,24832.83933786,53299.551823680005 2025-11-30,21:10:27.000,334,11133829,7405,0,1764537026,13131.035475449993,28984.283468759997,53299.50990096 2025-11-30,21:10:28.000,334,11133845,7165,0,1764537027,13131.136520099994,29445.627879870008,53299.46099112 2025-11-30,21:10:29.000,334,11133896,6885,0,1764537028,13131.251037369999,28984.523139180004,53299.46797824 2025-11-30,21:10:30.000,334,11133912,6885,0,1764537029,13131.30492784999,26217.154536390008,53299.42605552001 2025-11-30,21:10:31.000,334,11133877,7325,0,1764537030,13131.38576356999,28523.502988049993,53299.47496536001 2025-11-30,21:10:32.000,334,11133860,7125,0,1764537031,13131.459862979995,31752.36403368,53299.39111992 2025-11-30,21:10:33.000,334,11133883,7325,0,1764537032,13131.51375346,30829.999471439995,53299.34221008 2025-11-30,21:10:35.000,334,11133847,7205,0,1764537034,13131.601325489995,23911.306572960006,53299.384132800005 2025-11-30,21:10:36.000,334,11133875,7125,0,1764537035,13131.65521597,31291.442570369996,53299.335222960006 2025-11-30,21:10:37.000,334,11133874,7005,0,1764537036,13131.661952279996,29446.52311938,53299.34221008 2025-11-30,21:10:38.000,334,11133819,7245,0,1764537037,13131.62827072999,25756.56438219,53299.25137752 2025-11-30,21:10:39.000,334,11133839,7165,0,1764537038,13131.641743349996,29907.99441483,53299.265351760005 2025-11-30,21:10:40.000,334,11133841,7205,0,1764537039,13131.601325489995,28063.124307749997,53299.1745192 2025-11-30,21:10:41.000,334,11133852,6685,0,1764537040,13131.62827072999,29447.016558479998,53299.25137752 2025-11-30,21:10:42.000,334,11133867,7525,0,1764537041,13131.621534419995,28063.42742034,53299.20246768 2025-11-30,21:10:43.000,334,11133867,7445,0,1764537042,13131.66868858999,32215.083025140004,53299.11862224001 2025-11-30,21:10:44.000,334,11133802,6685,0,1764537043,13131.62827072999,36366.66108951,53299.097660880005 2025-11-30,21:10:46.000,334,11133861,7525,0,1764537045,13131.621534419995,27603.267263069996,53299.05573816 2025-11-30,21:10:47.000,334,11133871,7484,0,1764537046,13131.601325489995,28064.816098950003,53298.999841200006 2025-11-30,21:10:48.000,334,11133892,6885,0,1764537047,13131.57438025,28526.386082220008,53298.94394424001 2025-11-30,21:10:49.000,334,11133881,7245,0,1764537048,13131.581116559995,30371.67208797,53298.90900864 2025-11-30,21:10:50.000,334,11133850,6885,0,1764537049,13131.540698699995,30833.199776459995,53298.8950344 2025-11-30,21:10:51.000,334,11133855,7365,0,1764537050,13131.53396239,26681.931873809997,53298.77625336001 2025-11-30,21:10:52.000,334,11133828,7005,0,1764537051,13131.52722607999,29911.00439334,53298.80420184001 2025-11-30,21:10:53.000,334,11133888,6685,0,1764537052,13131.560907629995,31756.191711270003,53298.74830488 2025-11-30,21:10:54.000,334,11133897,7165,0,1764537053,13131.601325489995,34985.15144472,53298.713369280005 2025-11-30,21:10:55.000,334,11133889,7125,0,1764537054,13131.61479811,31294.833201899994,53298.762279120005 2025-11-30,21:10:57.000,334,11133865,7325,0,1764537056,13131.702370139996,30833.333709929997,53298.70638216001 2025-11-30,21:10:58.000,334,11133840,7005,0,1764537057,13131.722579069996,32216.951044589994,53298.69939504 2025-11-30,21:10:59.000,334,11133820,6725,0,1764537058,13131.776469550001,28526.520015689995,53298.713369280005 2025-11-30,21:11:00.000,334,11133853,7565,0,1764537059,13131.884250509996,28987.476724649998,53298.69939504 2025-11-30,21:11:01.000,334,11133862,6685,0,1764537060,13131.978558850002,35906.16962313,53298.78324048001 2025-11-30,21:11:02.000,334,11133835,7605,0,1764537061,13132.012240399992,28525.617727050005,53298.77625336001 2025-11-30,21:11:03.000,334,11133856,6925,0,1764537062,13132.200857080003,28064.097087689996,53298.76926624 2025-11-30,21:11:04.000,334,11133903,7285,0,1764537063,13132.187384459998,29447.580488880005,53298.72734352 2025-11-30,21:11:05.000,334,11133835,7245,0,1764537064,13132.241274939988,31753.689270119998,53298.7203564 2025-11-30,21:11:06.000,334,11133835,7405,0,1764537065,13132.335583279993,28985.904768659995,53298.72734352 2025-11-30,21:11:08.000,334,11133847,7365,0,1764537067,13132.477045789994,25295.516034540007,53298.74131776 2025-11-30,21:11:09.000,334,11133843,7205,0,1764537068,13132.490518409999,28062.969226889996,53298.73433064001 2025-11-30,21:11:10.000,334,11133855,7165,0,1764537069,13132.517463649994,30369.183745079994,53298.74131776 2025-11-30,21:11:11.000,334,11133893,7205,0,1764537070,13132.56461781999,29907.909825270006,53298.68542080001 2025-11-30,21:11:12.000,334,11133839,7365,0,1764537071,13132.58482674999,30830.471763149995,53298.73433064001 2025-11-30,21:11:13.000,334,11133889,7245,0,1764537072,13132.578090439994,33598.136429399994,53298.69939504 2025-11-30,21:11:14.000,334,11133867,7365,0,1764537073,13132.59156306,28985.629852590006,53298.6504852 2025-11-30,21:11:15.000,334,11133885,7285,0,1764537074,13132.618508299995,33137.07398349,53298.61554960001 2025-11-30,21:11:16.000,334,11133866,6565,0,1764537075,13132.63198092,30369.75472461,53298.62253672 2025-11-30,21:11:17.000,334,11133902,6805,0,1764537076,13132.64545353999,30831.22602006,53298.57362688 2025-11-30,21:11:19.000,334,11133880,6925,0,1764537078,13132.71281664,30370.375048050002,53298.5107428 2025-11-30,21:11:20.000,334,11133836,7045,0,1764537079,13132.78691604999,26219.262226260005,53298.55266552 2025-11-30,21:11:21.000,334,11133876,6525,0,1764537080,13132.87448808,27141.958097609997,53298.55266552 2025-11-30,21:11:22.000,334,11133870,6925,0,1764537081,13132.97553273,28064.661018090002,53298.55266552 2025-11-30,21:11:23.000,334,11133872,6885,0,1764537082,13133.170885719992,28987.349840309995,53298.55266552 2025-11-30,21:11:24.000,334,11133883,7405,0,1764537083,13133.244985129997,31293.832225439997,53298.475807200004 2025-11-30,21:11:25.000,334,11133864,6845,0,1764537084,13133.339293470002,28065.02052372,53298.55266552 2025-11-30,21:11:26.000,334,11133909,7525,0,1764537085,13133.480755979988,27603.774800429994,53298.57362688 2025-11-30,21:11:27.000,334,11133876,6965,0,1764537086,13133.548119079998,30832.635846060002,53298.56663976001 2025-11-30,21:11:28.000,334,11133887,7484,0,1764537087,13133.662636349989,31293.881569350007,53298.580614 2025-11-30,21:11:30.000,334,11133857,7005,0,1764537089,13133.82430778999,30371.277336690007,53298.67843368 2025-11-30,21:11:31.000,334,11133844,6845,0,1764537090,13133.898407199995,27603.5562774,53298.67843368 2025-11-30,21:11:32.000,334,11133816,7005,0,1764537091,13133.94556136999,26680.916799090002,53298.713369280005 2025-11-30,21:11:33.000,334,11133842,7285,0,1764537092,13134.039869709995,31293.345835469998,53298.70638216001 2025-11-30,21:11:34.000,334,11133909,7405,0,1764537093,13133.95229768,32215.830232919994,53298.7203564 2025-11-30,21:11:35.000,334,11133858,7045,0,1764537094,13133.91187982,28986.856401209996,53298.74131776 2025-11-30,21:11:36.000,334,11133856,7285,0,1764537095,13133.84451671999,27602.90775744,53298.78324048001 2025-11-30,21:11:37.000,334,11133849,7245,0,1764537096,13133.817571479995,34983.05785311,53298.85311168001 2025-11-30,21:11:38.000,334,11133877,7445,0,1764537097,13133.77041731,26218.973211930002,53298.87407304001 2025-11-30,21:11:39.000,334,11133808,6845,0,1764537098,13133.642427419989,34521.66409809,53298.8600988 2025-11-30,21:11:41.000,334,11133902,7605,0,1764537100,13133.474019669993,28063.934957699996,53298.97189272001 2025-11-30,21:11:42.000,334,11133880,7205,0,1764537101,13133.447074429998,27141.401216340004,53299.02778968 2025-11-30,21:11:43.000,334,11133815,7445,0,1764537102,13133.433601809993,27602.668087020007,53299.13259648 2025-11-30,21:11:44.000,334,11133868,6925,0,1764537103,13133.332557159993,30831.55028004,53299.097660880005 2025-11-30,21:11:45.000,334,11133863,7565,0,1764537104,13133.265194059997,27141.514002419994,53299.09067376001 2025-11-30,21:11:46.000,334,11133900,6405,0,1764537105,13133.191094649992,28525.321663590003,53299.15355784 2025-11-30,21:11:47.000,334,11133685,7605,0,1764537106,13133.157413100002,32215.534169460007,53299.13958360001 2025-11-30,21:11:48.000,334,11133731,7645,0,1764537107,13133.123731549997,30370.5512763,53299.19548056 2025-11-30,21:11:49.000,334,11133832,7045,0,1764537108,13133.076577380001,27141.795967619997,53299.2443904 2025-11-30,21:11:50.000,334,11133828,7165,0,1764537109,13132.968796419991,30370.755701069997,53299.25836464001 2025-11-30,21:11:52.000,334,11133859,7405,0,1764537111,13132.861015459996,25758.256173390007,53299.29330024 2025-11-30,21:11:53.000,334,11133927,7525,0,1764537112,13132.861015459996,23452.020507809997,53299.279325999996 2025-11-30,21:11:54.000,334,11133849,7245,0,1764537113,13132.68587139999,30832.417323030008,53299.28631312001 2025-11-30,21:11:55.000,334,11133932,7005,0,1764537114,13132.59156306,29448.673104030007,53299.37714568001 2025-11-30,21:11:56.000,334,11133913,6685,0,1764537115,13132.530936269999,28526.16755919,53299.32124872 2025-11-30,21:11:57.000,334,11133898,7245,0,1764537116,13132.389473759999,27603.647916090005,53299.314261600004 2025-11-30,21:11:58.000,334,11133878,7005,0,1764537117,13132.254747559993,29448.7365462,53299.37015856 2025-11-30,21:11:59.000,334,11133888,6925,0,1764537118,13132.140230290002,27142.38809454,53299.32823584001 2025-11-30,21:12:00.000,334,11133825,7484,0,1764537119,13132.032449329992,31293.761734140004,53299.37015856 2025-11-30,21:12:01.000,334,11133853,6805,0,1764537120,13131.904459439997,30371.079961049996,53299.39111992 2025-11-30,21:12:03.000,334,11133882,6845,0,1764537122,13131.870777889992,34983.318670919994,53299.47496536001 2025-11-30,21:12:04.000,334,11133849,7525,0,1764537123,13131.73605169,30370.473735870008,53299.40509416001 2025-11-30,21:12:05.000,334,11133793,7205,0,1764537124,13131.6754249,31292.66911899,53299.47496536001 2025-11-30,21:12:06.000,334,11133840,6925,0,1764537125,13131.63500704,27602.160549659995,53299.4889396 2025-11-30,21:12:07.000,334,11133853,7605,0,1764537126,13131.61479811,32675.574491520005,53299.47496536001 2025-11-30,21:12:08.000,334,11133852,6845,0,1764537127,13131.56764393999,28985.05887306,53299.4889396 2025-11-30,21:12:09.000,334,11133858,6925,0,1764537128,13131.56764393999,29445.85345203,53299.49592672001 2025-11-30,21:12:10.000,334,11133885,7325,0,1764537129,13131.51375346,28984.121338769997,53299.57278504001 2025-11-30,21:12:11.000,334,11133904,6845,0,1764537130,13131.500280839995,31289.891761770006,53299.66361760001 2025-11-30,21:12:12.000,334,11133893,7325,0,1764537131,13131.480071909995,27599.39024157,53299.64265624001 2025-11-30,21:12:14.000,334,11133854,6965,0,1764537133,13131.43291774,28059.761872739997,53299.74047592001 2025-11-30,21:12:15.000,334,11133872,7005,0,1764537134,13131.358818329994,31288.101282749994,53299.768424400005 2025-11-30,21:12:16.000,334,11133901,7365,0,1764537135,13131.271246299999,31287.903907109998,53299.76143728001 2025-11-30,21:12:17.000,334,11133870,6845,0,1764537136,13131.163465339989,30826.439660789998,53299.817334240004 2025-11-30,21:12:18.000,334,11133878,7005,0,1764537137,13131.055684379993,24369.077075160007,53299.782398639996 2025-11-30,21:12:19.000,334,11133848,7045,0,1764537138,13130.894012939993,29903.97641073,53299.77541152 2025-11-30,21:12:20.000,334,11133866,7005,0,1764537139,13130.779495670002,27136.63600446,53299.76143728001 2025-11-30,21:12:21.000,334,11133705,7484,0,1764537140,13130.577406370001,27598.057956000004,53299.7334888 2025-11-30,21:12:22.000,334,11133697,7525,0,1764537141,13130.40899861999,24369.746742510004,53299.71252744001 2025-11-30,21:12:23.000,334,11133870,6565,0,1764537142,13130.29448135,29904.970338059997,53299.66361760001 2025-11-30,21:12:25.000,334,11133891,7405,0,1764537144,13130.018292639994,32673.36811383,53299.57977216 2025-11-30,21:12:26.000,334,11133856,6925,0,1764537145,13129.903775369989,29445.148539030008,53299.46797824 2025-11-30,21:12:27.000,334,11133876,6845,0,1764537146,13129.748840239998,32674.432532460007,53299.39111992 2025-11-30,21:12:28.000,334,11133741,7405,0,1764537147,13129.654531899992,33136.10120355,53299.39111992 2025-11-30,21:12:29.000,334,11133854,6805,0,1764537148,13129.614114039992,31291.541258190002,53299.3491972 2025-11-30,21:12:30.000,334,11133942,6845,0,1764537149,13129.526542009997,27140.597615520004,53299.29330024 2025-11-30,21:12:31.000,334,11133869,7365,0,1764537150,13129.499596770002,28063.490862510007,53299.265351760005 2025-11-30,21:12:32.000,334,11133823,7525,0,1764537151,13129.472651529992,30831.303560490007,53299.1745192 2025-11-30,21:12:33.000,334,11133904,6685,0,1764537152,13129.486124149997,27602.611693979998,53299.20945480001 2025-11-30,21:12:34.000,334,11133862,6805,0,1764537153,13129.486124149997,30831.613722209993,53299.097660880005 2025-11-30,21:12:36.000,334,11133880,6725,0,1764537155,13129.519805700002,33599.21494629,53299.09067376001 2025-11-30,21:12:37.000,334,11133882,7085,0,1764537156,13129.540014630002,29909.016538680007,53299.06971240001 2025-11-30,21:12:38.000,334,11133882,7045,0,1764537157,13129.553487249992,27141.28843026,53299.02778968 2025-11-30,21:12:39.000,334,11133875,7285,0,1764537158,13129.566959869997,32215.019582969995,53299.04176392001 2025-11-30,21:12:40.000,334,11133884,6885,0,1764537159,13129.580432490002,27140.865482459994,53299.02778968 2025-11-30,21:12:41.000,334,11133839,7565,0,1764537160,13129.580432490002,28985.742638669995,53298.978879840004 2025-11-30,21:12:42.000,334,11133901,7484,0,1764537161,13129.593905109992,34520.64197424,53298.978879840004 2025-11-30,21:12:43.000,334,11133859,7085,0,1764537162,13129.627586659997,29907.768842670004,53299.04176392001 2025-11-30,21:12:44.000,334,11133868,6605,0,1764537163,13129.647795589997,30830.10520839,53299.05573816 2025-11-30,21:12:45.000,334,11133889,7445,0,1764537164,13129.641059280002,27139.786965570005,53299.01381544 2025-11-30,21:12:47.000,334,11133840,6965,0,1764537166,13129.674740829993,22526.885637479994,53298.999841200006 2025-11-30,21:12:48.000,334,11133916,6885,0,1764537167,13129.735367619993,32674.18581291,53299.02778968 2025-11-30,21:12:49.000,334,11133880,6965,0,1764537168,13129.708422379998,35902.708500299996,53299.02080256001 2025-11-30,21:12:50.000,334,11133755,7285,0,1764537169,13129.775785479993,32212.524190950004,53299.00682832 2025-11-30,21:12:51.000,334,11133890,6845,0,1764537170,13129.775785479993,29444.831328180007,53298.99285408001 2025-11-30,21:12:52.000,334,11133854,7125,0,1764537171,13129.795994409993,30828.455711970004,53299.00682832 2025-11-30,21:12:53.000,334,11133838,7005,0,1764537172,13129.829675959998,28522.100211180004,53298.98586696 2025-11-30,21:12:54.000,334,11133874,6845,0,1764537173,13129.843148579988,34979.526238980005,53298.95093136001 2025-11-30,21:12:55.000,334,11133887,7405,0,1764537174,13129.856621199993,29444.500019069994,53298.88804728 2025-11-30,21:12:56.000,334,11133859,7085,0,1764537175,13129.843148579988,22064.624839469994,53298.81817608 2025-11-30,21:12:58.000,334,11133680,6805,0,1764537177,13129.843148579988,28060.98842136,53298.74830488 2025-11-30,21:12:59.000,334,11133676,6965,0,1764537178,13129.789258099998,26216.25929688,53298.68542080001 2025-11-30,21:13:00.000,334,11133870,7085,0,1764537179,13129.721895000002,24832.789993950006,53298.62952384 2025-11-30,21:13:01.000,334,11133833,7565,0,1764537180,13129.674740829993,29445.599683349996,53298.51772992001 2025-11-30,21:13:02.000,334,11133852,6845,0,1764537181,13129.654531899992,27600.96924669,53298.39894888001 2025-11-30,21:13:03.000,334,11133886,6845,0,1764537182,13129.641059280002,34981.47884799,53298.34305192 2025-11-30,21:13:04.000,334,11133845,7285,0,1764537183,13129.614114039992,28524.426424079997,53298.28016784001 2025-11-30,21:13:05.000,334,11133825,7165,0,1764537184,13129.600641420002,28986.18673386,53298.20330952001 2025-11-30,21:13:06.000,334,11133867,7365,0,1764537185,13129.634322969992,30831.839294370002,53298.14741256 2025-11-30,21:13:07.000,334,11133817,7525,0,1764537186,13129.580432490002,29448.58851447,53298.06356712001 2025-11-30,21:13:09.000,334,11133910,6885,0,1764537188,13129.627586659997,29449.617687449994,53297.881902 2025-11-30,21:13:10.000,334,11133922,6845,0,1764537189,13129.661268210002,31295.129265359996,53297.805043680004 2025-11-30,21:13:11.000,334,11133866,6965,0,1764537190,13129.742103930002,28528.014431250005,53297.77709520001 2025-11-30,21:13:12.000,334,11133850,7005,0,1764537191,13129.782521790003,26222.03253435,53297.72818536001 2025-11-30,21:13:13.000,334,11133922,7005,0,1764537192,13129.795994409993,32680.297408619997,53297.67927552001 2025-11-30,21:13:14.000,334,11133860,6965,0,1764537193,13129.923984299989,30835.462547190007,53297.69324976 2025-11-30,21:13:15.000,334,11133848,6525,0,1764537194,13129.950929539998,33603.35983473,53297.58145584001 2025-11-30,21:13:16.000,334,11133854,6965,0,1764537195,13130.011556329999,32680.960026839995,53297.54652024 2025-11-30,21:13:17.000,334,11133877,7405,0,1764537196,13130.038501569994,28990.8250614,53297.588442960005 2025-11-30,21:13:18.000,334,11133913,7325,0,1764537197,13130.058710499994,33603.67704558,53297.51857176 2025-11-30,21:13:20.000,334,11133892,6925,0,1764537199,13130.12607359999,28529.480650290003,53297.539533120005 2025-11-30,21:13:21.000,334,11133847,7325,0,1764537200,13130.13280991,32680.988223360007,53297.54652024 2025-11-30,21:13:22.000,334,11133842,6925,0,1764537201,13130.159755149994,29451.894556440006,53297.58145584001 2025-11-30,21:13:23.000,334,11133879,7245,0,1764537202,13130.159755149994,28529.233930739996,53297.62337856 2025-11-30,21:13:24.000,334,11133842,6965,0,1764537203,13130.260799799995,28990.430310120006,53297.69324976 2025-11-30,21:13:25.000,334,11133915,7325,0,1764537204,13130.159755149994,31757.98923942,53297.707224000005 2025-11-30,21:13:26.000,334,11133854,7045,0,1764537205,13130.17322777,24838.584378810003,53297.72119824 2025-11-30,21:13:27.000,334,11133891,7325,0,1764537206,13130.20690931999,32680.184622539993,53297.67927552001 2025-11-30,21:13:28.000,334,11133815,7325,0,1764537207,13130.240590869995,26222.04663261,53297.72818536001 2025-11-30,21:13:29.000,334,11133867,7205,0,1764537208,13130.24732717999,29912.097008490004,53297.83299216 2025-11-30,21:13:31.000,334,11133890,6885,0,1764537210,13130.23385456,31756.826132970004,53297.85395352 2025-11-30,21:13:32.000,334,11133852,7005,0,1764537211,13130.240590869995,29911.49783244,53297.874914880005 2025-11-30,21:13:33.000,334,11133888,6845,0,1764537212,13130.18670038999,34062.77278422,53297.88888912 2025-11-30,21:13:34.000,334,11133839,7205,0,1764537213,13130.16649145999,28527.28837086,53297.972734560004 2025-11-30,21:13:35.000,334,11133841,6925,0,1764537214,13130.018292639994,28527.224928690004,53297.86094064 2025-11-30,21:13:36.000,334,11133851,7165,0,1764537215,13129.883566439988,30833.44649601,53297.881902 2025-11-30,21:13:37.000,334,11133824,6845,0,1764537216,13129.755576549993,27604.472664300003,53297.86792776001 2025-11-30,21:13:38.000,334,11133888,6845,0,1764537217,13129.614114039992,27604.564302989995,53297.91683760001 2025-11-30,21:13:39.000,334,11133868,6365,0,1764537218,13129.432233669992,27143.34677622,53297.83299216 2025-11-30,21:13:40.000,334,11133922,6685,0,1764537219,13129.284034849996,32217.479729340004,53297.77709520001 2025-11-30,21:13:42.000,334,11133878,7085,0,1764537221,13128.980900899995,28988.964091079994,53297.64433992 2025-11-30,21:13:43.000,334,11133884,6925,0,1764537222,13128.90680148999,24837.682090169998,53297.539533120005 2025-11-30,21:13:44.000,334,11133951,7365,0,1764537223,13128.900065179994,35908.700260800004,53297.55350736 2025-11-30,21:13:45.000,334,11133874,6965,0,1764537224,13128.772075289999,26683.433338500006,53297.4277392 2025-11-30,21:13:46.000,334,11133839,7245,0,1764537225,13128.758602669994,28990.254081870007,53297.30895816 2025-11-30,21:13:47.000,334,11133916,6925,0,1764537226,13128.852911009999,35909.89156377,53297.31594528001 2025-11-30,21:13:48.000,334,11133831,7445,0,1764537227,13128.93374673,27607.151333700007,53297.23908696 2025-11-30,21:13:49.000,334,11133820,6805,0,1764537228,13129.05500031,27607.53903585,53297.155241520006 2025-11-30,21:13:50.000,334,11133911,7285,0,1764537229,13129.223408059996,32220.89150826,53297.1133188 2025-11-30,21:13:51.000,334,11133836,6725,0,1764537230,13129.412024739991,25301.83910415,53297.12729304001 2025-11-30,21:13:53.000,334,11133878,6805,0,1764537232,13129.856621199993,30838.141216589996,53297.07139608 2025-11-30,21:13:54.000,334,11133913,7165,0,1764537233,13130.179964079995,31299.73234725,53297.134280160004 2025-11-30,21:13:55.000,334,11133867,7484,0,1764537234,13130.34837182999,34990.38189918001,53297.16222864 2025-11-30,21:13:56.000,334,11133867,7365,0,1764537235,13130.577406370001,24380.66584488,53297.12030592 2025-11-30,21:13:57.000,334,11133832,7285,0,1764537236,13130.772759359992,32222.928706830004,53297.16921576 2025-11-30,21:13:58.000,334,11133831,7445,0,1764537237,13130.981584970003,30377.868273240005,53297.16222864 2025-11-30,21:13:59.000,334,11133807,7405,0,1764537238,13131.062420689988,33606.933743639995,53297.16222864 2025-11-30,21:14:00.000,334,11133846,6965,0,1764537239,13131.136520099994,29916.45337083,53297.301971040004 2025-11-30,21:14:01.000,334,11133897,7365,0,1764537240,13131.224092129989,30838.958915669995,53297.33690664 2025-11-30,21:14:02.000,334,11133887,7125,0,1764537241,13131.170201649998,26687.084787839995,53297.26703544001 2025-11-30,21:14:04.000,334,11133828,6725,0,1764537243,13131.129783789998,28993.179470820003,53297.37882936 2025-11-30,21:14:05.000,334,11133816,6765,0,1764537244,13130.954639729993,30376.888444170007,53297.35088088 2025-11-30,21:14:06.000,334,11133827,7445,0,1764537245,13130.806440909997,31299.196613370004,53297.4277392 2025-11-30,21:14:07.000,334,11133860,6765,0,1764537246,13130.638033160001,28992.43226304,53297.46267480001 2025-11-30,21:14:08.000,334,11133863,7484,0,1764537247,13130.503306959996,26685.808895309994,53297.4976104 2025-11-30,21:14:09.000,334,11133829,7005,0,1764537248,13130.29448135,31298.541044280006,53297.39979072 2025-11-30,21:14:10.000,334,11133902,6885,0,1764537249,13130.200173009995,29914.571253119997,53297.39979072 2025-11-30,21:14:11.000,334,11133881,7565,0,1764537250,13130.011556329999,26224.11907683,53297.43472632001 2025-11-30,21:14:12.000,334,11133835,7085,0,1764537251,13129.910511679998,32220.933803039996,53297.39280360001 2025-11-30,21:14:13.000,334,11133828,6885,0,1764537252,13129.809467029998,30837.16138752,53297.26004832 2025-11-30,21:14:15.000,334,11133842,6925,0,1764537254,13129.715158689993,29453.56520025,53297.23908696 2025-11-30,21:14:16.000,334,11133874,6925,0,1764537255,13129.668004519997,25763.430234810003,53297.2181256 2025-11-30,21:14:17.000,334,11133922,6925,0,1764537256,13129.728631309998,30837.93679182,53297.18319 2025-11-30,21:14:18.000,334,11133853,7245,0,1764537257,13129.755576549993,28070.370813390007,53297.204151360005 2025-11-30,21:14:19.000,334,11133859,7245,0,1764537258,13129.849884889998,27147.99920202,53297.1133188 2025-11-30,21:14:20.000,334,11133823,7405,0,1764537259,13129.957665849994,27148.16133201,53297.18319 2025-11-30,21:14:21.000,334,11133892,6485,0,1764537260,13130.025028949989,32683.94885796,53297.14126728 2025-11-30,21:14:22.000,334,11133859,7445,0,1764537261,13130.099128359994,30377.529915000006,53297.10633168001 2025-11-30,21:14:23.000,334,11133841,7285,0,1764537262,13130.13280991,30838.846129590005,53297.10633168001 2025-11-30,21:14:24.000,334,11133867,7245,0,1764537263,13130.240590869995,28070.977038569996,53297.17620288001 2025-11-30,21:14:26.000,334,11133835,7205,0,1764537265,13130.240590869995,29915.861243909996,53297.19017712 2025-11-30,21:14:27.000,334,11133899,7325,0,1764537266,13130.16649145999,28070.399009910005,53297.23209984 2025-11-30,21:14:28.000,334,11133835,7365,0,1764537267,13130.038501569994,25302.367788899996,53297.19716424001 2025-11-30,21:14:29.000,334,11133897,7165,0,1764537268,13129.897039059993,31298.808911219996,53297.16921576 2025-11-30,21:14:30.000,334,11133839,7205,0,1764537269,13129.721895000002,30375.866320319998,53297.22511272001 2025-11-30,21:14:31.000,334,11133854,7045,0,1764537270,13129.486124149997,26685.24496491,53297.24607408001 2025-11-30,21:14:32.000,334,11133878,6765,0,1764537271,13129.304243779996,27607.419200639997,53297.253061200005 2025-11-30,21:14:33.000,334,11133867,7165,0,1764537272,13129.102154479995,32220.038563530004,53297.26004832 2025-11-30,21:14:34.000,334,11133892,6845,0,1764537273,13128.852911009999,25300.527965970003,53297.24607408001 2025-11-30,21:14:35.000,334,11133862,6845,0,1764537274,13128.671030639998,31758.391039830007,53297.19017712 2025-11-30,21:14:37.000,334,11133875,7205,0,1764537276,13128.415050859992,24377.8038981,53297.134280160004 2025-11-30,21:14:38.000,334,11133842,6925,0,1764537277,13128.347687759997,22994.03148258,53297.134280160004 2025-11-30,21:14:39.000,334,11133900,6725,0,1764537278,13128.300533590002,29452.162423379996,53297.07139608 2025-11-30,21:14:40.000,334,11133837,7205,0,1764537279,13128.314006209992,30374.935835159995,53297.07139608 2025-11-30,21:14:41.000,334,11133840,6925,0,1764537280,13128.340951450002,30836.49172017,53297.00851200001 2025-11-30,21:14:42.000,334,11133883,7205,0,1764537281,13128.489150269997,31298.033506919994,53297.07838320001 2025-11-30,21:14:43.000,334,11133878,6925,0,1764537282,13128.556513369993,29914.416172259997,53297.05742184001 2025-11-30,21:14:44.000,334,11133870,6925,0,1764537283,13128.772075289999,29914.634695290006,53297.02947336001 2025-11-30,21:14:45.000,334,11133875,7205,0,1764537284,13128.92701041999,30376.098941610006,53297.07838320001 2025-11-30,21:14:46.000,334,11133894,6685,0,1764537285,13129.162781269995,32682.694112819998,53297.07838320001 2025-11-30,21:14:48.000,334,11133836,7085,0,1764537287,13129.492860459992,28992.375870000003,53297.155241520006 2025-11-30,21:14:49.000,334,11133841,7484,0,1764537288,13129.688213449997,25301.958939360004,53297.204151360005 2025-11-30,21:14:50.000,334,11133833,7205,0,1764537289,13129.849884889998,28069.546065179995,53297.19017712 2025-11-30,21:14:51.000,334,11133884,6845,0,1764537290,13129.998083709994,26685.44234055,53297.253061200005 2025-11-30,21:14:52.000,334,11133867,7484,0,1764537291,13130.15301884,27607.764608009995,53297.21113848 2025-11-30,21:14:53.000,334,11133875,7205,0,1764537292,13130.27427242,31758.990215879996,53297.29498392001 2025-11-30,21:14:54.000,334,11133817,7285,0,1764537293,13130.341635519995,29452.190619900008,53297.371842240005 2025-11-30,21:14:55.000,334,11133793,7325,0,1764537294,13130.45615279,29913.133230599997,53297.41376496001 2025-11-30,21:14:56.000,334,11133820,6805,0,1764537295,13130.570670059991,34525.66800393,53297.44171344001 2025-11-30,21:14:57.000,334,11133801,7325,0,1764537296,13130.631296849991,29451.16144692,53297.45568768 2025-11-30,21:14:59.000,334,11133800,6685,0,1764537298,13130.671714709992,29450.597516520007,53297.65132704001 2025-11-30,21:15:00.000,334,11133861,7445,0,1764537299,13130.712132569992,30372.926833110003,53297.588442960005 2025-11-30,21:15:01.000,334,11133894,6765,0,1764537300,13130.766023049997,27143.896608359995,53297.658314160006 2025-11-30,21:15:02.000,334,11133810,6845,0,1764537301,13130.813177219992,33140.45756589,53297.68626264 2025-11-30,21:15:03.000,334,11133867,7285,0,1764537302,13130.873804009992,31295.432377949997,53297.67927552001 2025-11-30,21:15:04.000,334,11133831,7205,0,1764537303,13130.887276629997,30372.933882240002,53297.756133840005 2025-11-30,21:15:05.000,334,11133910,6765,0,1764537304,13130.920958180002,28989.267203669995,53297.76312096 2025-11-30,21:15:06.000,334,11133862,6885,0,1764537305,13130.934430799993,36831.290395200005,53297.7421596 2025-11-30,21:15:07.000,334,11133863,7325,0,1764537306,13130.961376040003,32218.720376219993,53297.77709520001 2025-11-30,21:15:08.000,334,11133861,7085,0,1764537307,13130.947903419998,31296.489747450003,53297.756133840005 2025-11-30,21:15:10.000,334,11133689,7245,0,1764537309,13130.846858769997,26684.272184970003,53297.70023688001 2025-11-30,21:15:11.000,334,11133874,6805,0,1764537310,13130.772759359992,32681.298385079994,53297.72119824 2025-11-30,21:15:12.000,334,11133838,6965,0,1764537311,13130.671714709992,29913.859290990004,53297.67927552001 2025-11-30,21:15:13.000,334,11133831,7484,0,1764537312,13130.570670059991,31759.236935430003,53297.70023688001 2025-11-30,21:15:14.000,334,11133837,7165,0,1764537313,13130.503306959996,29453.107006799997,53297.68626264 2025-11-30,21:15:15.000,334,11133890,6525,0,1764537314,13130.37531707,26224.351698119994,53297.637352800004 2025-11-30,21:15:16.000,334,11133910,6565,0,1764537315,13130.301217659995,32682.602474130006,53297.51158464001 2025-11-30,21:15:17.000,334,11133838,7045,0,1764537316,13130.159755149994,27147.301338150006,53297.539533120005 2025-11-30,21:15:18.000,334,11133893,7165,0,1764537317,13130.119337289994,32221.645765170004,53297.48363616001 2025-11-30,21:15:19.000,334,11133845,7205,0,1764537318,13130.092392049999,33605.62260546,53297.44171344001 2025-11-30,21:15:21.000,334,11133892,6685,0,1764537320,13130.13280991,32221.807895160004,53297.37882936 2025-11-30,21:15:22.000,334,11133799,7285,0,1764537321,13130.21364563,29915.262067860007,53297.34389376001 2025-11-30,21:15:23.000,334,11133934,6885,0,1764537322,13130.260799799995,34066.86832875,53297.29498392001 2025-11-30,21:15:24.000,334,11133861,7165,0,1764537323,13130.34837182999,31299.062679900002,53297.30895816 2025-11-30,21:15:25.000,334,11133701,7165,0,1764537324,13130.53698851,31298.999237729993,53297.30895816 2025-11-30,21:15:26.000,334,11133844,6605,0,1764537325,13130.712132569992,24840.741412589996,53297.33690664 2025-11-30,21:15:27.000,334,11133807,7245,0,1764537326,13130.914221869993,31298.75251818,53297.357868 2025-11-30,21:15:28.000,334,11133838,6965,0,1764537327,13131.143256409989,22072.689044190003,53297.38581648 2025-11-30,21:15:29.000,334,11133817,7205,0,1764537328,13131.419445119995,30836.97106101,53297.4277392 2025-11-30,21:15:30.000,334,11133897,7165,0,1764537329,13131.709106449991,30836.703194069996,53297.47664904 2025-11-30,21:15:32.000,334,11133803,7405,0,1764537331,13132.268220179998,25300.697145090002,53297.55350736 2025-11-30,21:15:33.000,334,11133891,7365,0,1764537332,13132.490518409999,31297.00433394,53297.69324976 2025-11-30,21:15:34.000,334,11133826,6925,0,1764537333,13132.7532345,31296.708270479998,53297.70023688001 2025-11-30,21:15:35.000,334,11133887,7365,0,1764537334,13133.036159520001,28528.571312519998,53297.79805656001 2025-11-30,21:15:36.000,334,11133811,7285,0,1764537335,13133.150676789992,28989.633758430005,53297.83997928 2025-11-30,21:15:37.000,334,11133865,7285,0,1764537336,13133.285402989997,29450.618663910005,53297.89587624001 2025-11-30,21:15:38.000,334,11133894,7085,0,1764537337,13133.325820849997,31756.621708200008,53297.923824720005 2025-11-30,21:15:39.000,334,11133799,7285,0,1764537338,13133.366238709998,33140.28838677,53297.993695920006 2025-11-30,21:15:40.000,334,11133860,6685,0,1764537339,13133.379711330002,26220.996312240008,53298.04959288 2025-11-30,21:15:41.000,334,11133900,6925,0,1764537340,13133.359502400002,30833.672068169995,53298.042605760005 2025-11-30,21:15:43.000,334,11133835,7445,0,1764537342,13133.123731549997,29449.934898299995,53298.042605760005 2025-11-30,21:15:44.000,334,11133827,7325,0,1764537343,13132.968796419991,24376.03456647,53298.05658 2025-11-30,21:15:45.000,334,11133853,7285,0,1764537344,13132.78691604999,27143.967099660003,53298.05658 2025-11-30,21:15:46.000,334,11133881,7445,0,1764537345,13132.64545353999,24837.837171029998,53298.00767016 2025-11-30,21:15:47.000,334,11133875,7325,0,1764537346,13132.416418999994,21147.927777749996,53297.97972168 2025-11-30,21:15:48.000,334,11133909,7484,0,1764537347,13132.248011249998,25761.111071039995,53297.91683760001 2025-11-30,21:15:49.000,334,11133836,6725,0,1764537348,13132.140230290002,24377.669964629997,53297.93779896001 2025-11-30,21:15:50.000,334,11133856,6845,0,1764537349,13132.059394570002,28068.319516560005,53297.89587624001 2025-11-30,21:15:51.000,334,11133861,7245,0,1764537350,13132.052658259992,29913.873389250002,53297.81901792001 2025-11-30,21:15:52.000,334,11133853,7165,0,1764537351,13132.032449329992,33604.45244988,53297.874914880005 2025-11-30,21:15:54.000,334,11133870,6645,0,1764537353,13132.241274939988,28991.868332640006,53297.84696640001 2025-11-30,21:15:55.000,334,11133845,7325,0,1764537354,13132.510727339999,31759.652834099994,53297.85395352 2025-11-30,21:15:56.000,334,11133865,7085,0,1764537355,13132.60503567999,29453.184547230005,53297.89587624001 2025-11-30,21:15:57.000,334,11133829,7325,0,1764537356,13132.861015459996,29453.036515500004,53297.98670880001 2025-11-30,21:15:58.000,334,11133851,7245,0,1764537357,13133.069841069992,30375.330586440003,53297.93779896001 2025-11-30,21:15:59.000,334,11133904,7045,0,1764537358,13133.359502400002,29913.711259260002,53298.02863152 2025-11-30,21:16:00.000,334,11133850,7045,0,1764537359,13133.541382769989,30835.906642379996,53298.04959288 2025-11-30,21:16:01.000,334,11133860,6885,0,1764537360,13133.82430778999,29451.556198200007,53298.18234816001 2025-11-30,21:16:02.000,334,11133828,6845,0,1764537361,13134.06681494999,30834.926813309998,53298.2661936 2025-11-30,21:16:03.000,334,11133901,7205,0,1764537362,13134.289113179992,27605.515935539996,53298.35003904001 2025-11-30,21:16:05.000,334,11133865,7125,0,1764537364,13134.767391189998,29449.751620919997,53298.61554960001 2025-11-30,21:16:06.000,334,11133853,7165,0,1764537365,13134.841490599989,27604.416271259994,53298.72734352 2025-11-30,21:16:07.000,334,11133798,6925,0,1764537366,13134.935798939994,33139.29445944,53298.74830488 2025-11-30,21:16:08.000,334,11133853,7445,0,1764537367,13135.016634659994,30371.50290885,53298.77625336001 2025-11-30,21:16:09.000,334,11133836,6765,0,1764537368,13134.976216799994,29448.877528800003,53298.85311168001 2025-11-30,21:16:10.000,334,11133898,6725,0,1764537369,13134.96274417999,28064.9923272,53298.929970000005 2025-11-30,21:16:11.000,334,11133911,7325,0,1764537370,13134.92232631999,34522.806057149995,53298.9649056 2025-11-30,21:16:12.000,334,11133872,7005,0,1764537371,13134.888644769999,30832.783877790003,53298.94394424001 2025-11-30,21:16:13.000,334,11133862,6965,0,1764537372,13134.780863809989,28065.394127609994,53298.93695712 2025-11-30,21:16:14.000,334,11133862,6805,0,1764537373,13134.632664989993,25297.955033520004,53298.98586696 2025-11-30,21:16:16.000,334,11133884,6765,0,1764537375,13134.457520930002,29449.906701779997,53299.02778968 2025-11-30,21:16:17.000,334,11133853,7445,0,1764537376,13134.383421519997,29450.18161785,53299.04176392001 2025-11-30,21:16:18.000,334,11133864,7085,0,1764537377,13134.322794729997,26682.69317985,53298.99285408001 2025-11-30,21:16:19.000,334,11133897,7325,0,1764537378,13134.255431630001,32218.18464234,53299.04176392001 2025-11-30,21:16:20.000,334,11133805,7325,0,1764537379,13134.248695319991,28528.049676900002,53299.01381544 2025-11-30,21:16:21.000,334,11133843,7165,0,1764537380,13134.289113179992,21147.56122299,53299.01381544 2025-11-30,21:16:22.000,334,11133877,7285,0,1764537381,13134.316058420001,30834.41927595,53299.06971240001 2025-11-30,21:16:23.000,334,11133843,7125,0,1764537382,13134.316058420001,31295.56631142,53299.08368664 2025-11-30,21:16:24.000,334,11133873,7365,0,1764537383,13134.329531039992,31756.70629776,53299.11163512001 2025-11-30,21:16:25.000,334,11133887,7165,0,1764537384,13134.376685210002,31295.171560140006,53299.167532080006 2025-11-30,21:16:27.000,334,11133881,7365,0,1764537386,13134.369948899992,37291.28137334999,53299.12560936 2025-11-30,21:16:28.000,334,11133859,7365,0,1764537387,13134.336267350001,33600.906737490004,53299.216441920005 2025-11-30,21:16:29.000,334,11133856,6685,0,1764537388,13134.410366759992,29449.201788780003,53299.25836464001 2025-11-30,21:16:30.000,334,11133831,7484,0,1764537389,13134.349739969992,28526.555261340007,53299.314261600004 2025-11-30,21:16:31.000,334,11133880,6765,0,1764537390,13134.356476280002,29910.193743390002,53299.335222960006 2025-11-30,21:16:32.000,334,11133867,7365,0,1764537391,13134.316058420001,28526.266247010004,53299.30727448001 2025-11-30,21:16:33.000,334,11133823,7484,0,1764537392,13134.295849490001,29448.708349680004,53299.36317144 2025-11-30,21:16:34.000,334,11133834,6925,0,1764537393,13134.255431630001,28526.13231354,53299.46797824 2025-11-30,21:16:35.000,334,11133812,6845,0,1764537394,13134.268904249991,29448.715398810004,53299.4889396 2025-11-30,21:16:36.000,334,11133916,6925,0,1764537395,13134.181332219996,33138.92790468001,53299.49592672001 2025-11-30,21:16:38.000,334,11133894,6925,0,1764537397,13134.11396912,27603.972176070005,53299.481952480004 2025-11-30,21:16:39.000,334,11133870,6925,0,1764537398,13134.10723280999,29910.489806850004,53299.52387520001 2025-11-30,21:16:40.000,334,11133839,7285,0,1764537399,13134.100496499996,30371.890610999995,53299.551823680005 2025-11-30,21:16:41.000,334,11133898,6725,0,1764537400,13134.06681494999,28065.732485850007,53299.50990096 2025-11-30,21:16:42.000,334,11133862,7045,0,1764537401,13133.99271554,27604.536106469997,53299.59374640001 2025-11-30,21:16:43.000,334,11133883,7285,0,1764537402,13133.96577029999,32217.402188909997,53299.600733520005 2025-11-30,21:16:44.000,334,11133893,7165,0,1764537403,13133.93208875,29449.772768309995,53299.66361760001 2025-11-30,21:16:45.000,334,11133660,6685,0,1764537404,13133.857989339995,28066.035598439994,53299.56579792 2025-11-30,21:16:46.000,334,11133857,7005,0,1764537405,13133.84451671999,27143.572348379996,53299.56579792 2025-11-30,21:16:47.000,334,11133839,7285,0,1764537406,13133.797362549994,27143.473660560005,53299.56579792 2025-11-30,21:16:49.000,334,11133850,6965,0,1764537408,13133.676108969994,30833.62977339,53299.614707759996 2025-11-30,21:16:50.000,334,11133821,7325,0,1764537409,13133.635691109994,29911.03258986,53299.551823680005 2025-11-30,21:16:51.000,334,11133822,6765,0,1764537410,13133.588536939998,27604.557253859995,53299.53784944 2025-11-30,21:16:52.000,334,11133892,7085,0,1764537411,13133.514437529993,31294.544187570005,53299.5588108 2025-11-30,21:16:53.000,334,11133870,6845,0,1764537412,13133.447074429998,31755.606633479998,53299.56579792 2025-11-30,21:16:54.000,334,11133829,7484,0,1764537413,13133.433601809993,33139.223968139995,53299.57977216 2025-11-30,21:16:55.000,334,11133872,7045,0,1764537414,13133.346029779997,28064.985278070002,53299.5588108 2025-11-30,21:16:56.000,334,11133836,6845,0,1764537415,13133.325820849997,28525.949036160004,53299.46797824 2025-11-30,21:16:57.000,334,11133856,7045,0,1764537416,13133.332557159993,30370.72750455,53299.59374640001 2025-11-30,21:16:58.000,334,11133812,7005,0,1764537417,13133.312348229992,30370.452588479995,53299.53086232 2025-11-30,21:17:00.000,334,11133886,6805,0,1764537419,13133.251721439992,25295.967178859995,53299.53086232 2025-11-30,21:17:01.000,334,11133895,7245,0,1764537420,13133.238248820002,28985.742638669995,53299.5588108 2025-11-30,21:17:02.000,334,11133841,7125,0,1764537421,13133.224776199997,31752.998455380002,53299.54483656001 2025-11-30,21:17:03.000,334,11133924,6725,0,1764537422,13133.218039890002,29907.768842670004,53299.51688808 2025-11-30,21:17:04.000,334,11133850,6845,0,1764537423,13133.177622030002,28062.560377350004,53299.54483656001 2025-11-30,21:17:05.000,334,11133842,6685,0,1764537424,13133.191094649992,31752.512065410003,53299.51688808 2025-11-30,21:17:06.000,334,11133834,7005,0,1764537425,13133.238248820002,28062.426443880002,53299.53086232 2025-11-30,21:17:07.000,334,11133890,7005,0,1764537426,13133.231512509992,32674.96826634,53299.5588108 2025-11-30,21:17:08.000,334,11133858,7005,0,1764537427,13133.278666680002,30830.020618830007,53299.49592672001 2025-11-30,21:17:09.000,334,11133869,7205,0,1764537428,13133.312348229992,29446.35394026,53299.46797824 2025-11-30,21:17:11.000,334,11133864,6685,0,1764537430,13133.426865499998,34520.557384679996,53299.481952480004 2025-11-30,21:17:12.000,334,11133880,6885,0,1764537431,13133.527910149998,30830.781924869996,53299.40509416001 2025-11-30,21:17:13.000,334,11133919,7325,0,1764537432,13133.628954799999,28985.989358220002,53299.4190684 2025-11-30,21:17:14.000,334,11133849,7205,0,1764537433,13133.70305420999,31292.556332909997,53299.32124872 2025-11-30,21:17:15.000,334,11133957,7245,0,1764537434,13133.80409885999,28986.532141229996,53299.41208128 2025-11-30,21:17:16.000,334,11133874,6845,0,1764537435,13133.84451671999,28064.22397203,53299.39810704 2025-11-30,21:17:17.000,334,11133928,7205,0,1764537436,13133.959033989995,28525.772807910005,53299.39111992 2025-11-30,21:17:18.000,334,11133852,7005,0,1764537437,13133.98597922999,28064.70331287,53299.39810704 2025-11-30,21:17:19.000,334,11133857,7365,0,1764537438,13134.100496499996,33600.12428406,53299.34221008 2025-11-30,21:17:20.000,334,11133826,6885,0,1764537439,13134.11396912,26681.198764290006,53299.28631312001 2025-11-30,21:17:22.000,334,11133876,6885,0,1764537441,13134.208277459991,31294.064846730005,53299.3491972 2025-11-30,21:17:23.000,334,11133834,6965,0,1764537442,13134.19480484,34061.79295515,53299.32124872 2025-11-30,21:17:24.000,334,11133797,7325,0,1764537443,13134.221750079996,28526.569359600006,53299.335222960006 2025-11-30,21:17:25.000,334,11133904,6685,0,1764537444,13134.221750079996,33600.43444578,53299.39810704 2025-11-30,21:17:26.000,334,11133867,7325,0,1764537445,13134.208277459991,28065.147408060002,53299.433042640005 2025-11-30,21:17:27.000,334,11133879,7445,0,1764537446,13134.181332219996,26219.903697090005,53299.46797824 2025-11-30,21:17:28.000,334,11133870,6685,0,1764537447,13134.17459591,27603.5562774,53299.39810704 2025-11-30,21:17:29.000,334,11133837,7445,0,1764537448,13134.12744173999,28064.618723310006,53299.49592672001 2025-11-30,21:17:30.000,334,11133843,7125,0,1764537449,13134.13417805,27141.859409790006,53299.481952480004 2025-11-30,21:17:31.000,334,11133899,7125,0,1764537450,13134.060078639995,31754.232053130007,53299.53784944 2025-11-30,21:17:33.000,334,11133872,6685,0,1764537452,13134.039869709995,29447.3267202,53299.5588108 2025-11-30,21:17:34.000,334,11133855,7445,0,1764537453,13133.96577029999,26679.542218739996,53299.56579792 2025-11-30,21:17:35.000,334,11133847,7325,0,1764537454,13133.938825059995,28985.51706651,53299.62169488001 2025-11-30,21:17:36.000,334,11133856,6845,0,1764537455,13133.918616129995,26678.992386600003,53299.5588108 2025-11-30,21:17:37.000,334,11133875,7405,0,1764537456,13133.89167089,27140.040734249997,53299.551823680005 2025-11-30,21:17:38.000,334,11133923,7205,0,1764537457,13133.91187982,26678.618782710008,53299.614707759996 2025-11-30,21:17:39.000,334,11133841,7205,0,1764537458,13133.938825059995,29445.959188980007,53299.551823680005 2025-11-30,21:17:40.000,334,11133861,7005,0,1764537459,13133.96577029999,31752.152559780006,53299.58675928 2025-11-30,21:17:41.000,334,11133871,7325,0,1764537460,13134.04660601999,28061.98234869,53299.5588108 2025-11-30,21:17:42.000,334,11133875,7245,0,1764537461,13134.140914359996,28061.904808260006,53299.62169488001 2025-11-30,21:17:44.000,334,11133876,6725,0,1764537463,13134.316058420001,30368.196866879996,53299.551823680005 2025-11-30,21:17:45.000,334,11133824,6885,0,1764537464,13134.390157829992,27139.455656460006,53299.46797824 2025-11-30,21:17:46.000,334,11133852,6925,0,1764537465,13134.497938790002,28984.607728739997,53299.4889396 2025-11-30,21:17:47.000,334,11133893,7245,0,1764537466,13134.538356650002,28523.43954588,53299.51688808 2025-11-30,21:17:48.000,334,11133902,6845,0,1764537467,13134.605719749998,28984.87559568,53299.46099112 2025-11-30,21:17:49.000,334,11133832,6845,0,1764537468,13134.652873919993,31752.589605839996,53299.42605552001 2025-11-30,21:17:50.000,334,11133859,7325,0,1764537469,13134.726973329998,26678.999435730002,53299.39111992 2025-11-30,21:17:51.000,334,11133867,7085,0,1764537470,13134.760654879989,30369.247187250003,53299.3491972 2025-11-30,21:17:52.000,334,11133871,7325,0,1764537471,13134.787600119998,27140.724499860007,53299.45400400001 2025-11-30,21:17:53.000,334,11133863,7285,0,1764537472,13134.821281669989,29908.530148709993,53299.37714568001 2025-11-30,21:17:55.000,334,11133861,7165,0,1764537474,13134.935798939994,28986.539190359996,53299.3491972 2025-11-30,21:17:56.000,334,11133829,7405,0,1764537475,13135.016634659994,27603.006445260005,53299.39111992 2025-11-30,21:17:57.000,334,11133898,6845,0,1764537476,13134.96948049,33599.63789409,53299.34221008 2025-11-30,21:17:58.000,334,11133867,7325,0,1764537477,13135.03010728,29448.412286220002,53299.32124872 2025-11-30,21:17:59.000,334,11133899,7165,0,1764537478,13135.117679309995,34061.13738606,53299.36317144 2025-11-30,21:18:00.000,334,11133817,7245,0,1764537479,13135.19177872,28525.98428181,53299.30028736 2025-11-30,21:18:01.000,334,11133879,7165,0,1764537480,13135.299559679996,28525.941987030004,53299.37714568001 2025-11-30,21:18:02.000,334,11133701,7285,0,1764537481,13135.454494810001,25758.18568209,53299.384132800005 2025-11-30,21:18:03.000,334,11133681,7125,0,1764537482,13135.575748390002,31293.190754609997,53299.40509416001 2025-11-30,21:18:04.000,334,11133852,6685,0,1764537483,13135.744156139997,27602.837266140006,53299.49592672001 2025-11-30,21:18:06.000,334,11133822,6845,0,1764537485,13136.047290089999,30369.698331570005,53299.60772064 2025-11-30,21:18:07.000,334,11133868,6845,0,1764537486,13136.114653189994,27140.527124219996,53299.628682 2025-11-30,21:18:08.000,334,11133864,6885,0,1764537487,13136.20222521999,28985.185757400002,53299.64265624001 2025-11-30,21:18:09.000,334,11133798,6685,0,1764537488,13136.28979725,32213.595658709994,53299.6985532 2025-11-30,21:18:10.000,334,11133861,7484,0,1764537489,13136.336951419995,32213.229103949998,53299.78938576001 2025-11-30,21:18:11.000,334,11133843,7445,0,1764537490,13136.357160349995,31751.60272764,53299.817334240004 2025-11-30,21:18:12.000,334,11133888,6805,0,1764537491,13136.3908419,26677.653051899993,53299.79637288 2025-11-30,21:18:13.000,334,11133701,7325,0,1764537492,13136.37063297,27600.045810659998,53299.838295600006 2025-11-30,21:18:14.000,334,11133861,7245,0,1764537493,13136.28306093999,30367.386216929997,53299.88021832001 2025-11-30,21:18:15.000,334,11133861,7125,0,1764537494,13136.276324629995,31289.919958290004,53299.85925696001 2025-11-30,21:18:17.000,334,11133829,7245,0,1764537496,13136.155071049994,29445.099195119998,53299.78938576001 2025-11-30,21:18:18.000,334,11133818,6885,0,1764537497,13136.094444259994,36364.052911410006,53299.782398639996 2025-11-30,21:18:19.000,334,11133872,6645,0,1764537498,13135.993399609994,26216.886669450003,53299.7334888 2025-11-30,21:18:20.000,334,11133818,7285,0,1764537499,13135.973190679993,29907.240157919994,53299.77541152 2025-11-30,21:18:21.000,334,11133871,7285,0,1764537500,13135.919300199988,28985.19280653,53299.77541152 2025-11-30,21:18:22.000,334,11133863,7484,0,1764537501,13135.966454369998,28985.608705200008,53299.719514560005 2025-11-30,21:18:23.000,334,11133908,6885,0,1764537502,13135.979926989989,24373.419339240005,53299.670604720006 2025-11-30,21:18:24.000,334,11133897,7365,0,1764537503,13136.047290089999,29908.910801730002,53299.649643360004 2025-11-30,21:18:25.000,334,11133931,7245,0,1764537504,13136.134862119994,28064.35085637,53299.600733520005 2025-11-30,21:18:26.000,334,11133875,7125,0,1764537505,13136.33021511,28064.816098950003,53299.57278504001 2025-11-30,21:18:28.000,334,11133861,7165,0,1764537507,13136.626612749991,31294.403204970004,53299.58675928 2025-11-30,21:18:29.000,334,11133862,6845,0,1764537508,13136.781547879997,30372.130281420003,53299.600733520005 2025-11-30,21:18:30.000,334,11133823,7365,0,1764537509,13136.976900870002,32217.395139779997,53299.58675928 2025-11-30,21:18:31.000,334,11133869,7165,0,1764537510,13137.131835999993,26682.20678988,53299.66361760001 2025-11-30,21:18:32.000,334,11133840,7085,0,1764537511,13137.286771129999,33139.98527418,53299.649643360004 2025-11-30,21:18:33.000,334,11133854,6965,0,1764537512,13137.38107946999,22991.8039575,53299.614707759996 2025-11-30,21:18:34.000,334,11133921,7405,0,1764537513,13137.455178879994,29910.70832988,53299.649643360004 2025-11-30,21:18:35.000,334,11133838,6845,0,1764537514,13137.515805669995,32216.774816339996,53299.81034712001 2025-11-30,21:18:36.000,334,11133705,7205,0,1764537515,13137.58316876999,28526.174608319998,53299.90117968 2025-11-30,21:18:37.000,334,11133870,6925,0,1764537516,13137.54948722,30832.071915659995,53299.89419256 2025-11-30,21:18:39.000,334,11133842,7005,0,1764537518,13137.46191518999,28524.651996240005,53299.9431024 2025-11-30,21:18:40.000,334,11133852,6765,0,1764537519,13137.38107946999,26679.091074419994,53300.04092208 2025-11-30,21:18:41.000,334,11133923,7245,0,1764537520,13137.259825889989,30829.823243189996,53300.04092208 2025-11-30,21:18:42.000,334,11133867,7205,0,1764537521,13137.178990169989,26216.717490330004,53300.12476752001 2025-11-30,21:18:43.000,334,11133927,7325,0,1764537522,13137.051000279993,30828.617841960004,53300.173677360006 2025-11-30,21:18:44.000,334,11133816,6845,0,1764537523,13136.936483010002,31750.62289857,53300.15970312 2025-11-30,21:18:45.000,334,11133872,6805,0,1764537524,13136.795020500002,33595.098254369994,53300.20162584 2025-11-30,21:18:46.000,334,11133856,6885,0,1764537525,13136.768075259992,28059.768921869996,53300.2575228 2025-11-30,21:18:47.000,334,11133865,7325,0,1764537526,13136.693975850001,30826.862608590003,53300.30643264 2025-11-30,21:18:48.000,334,11133832,6685,0,1764537527,13136.646821679991,35438.95328673,53300.35534248 2025-11-30,21:18:50.000,334,11133831,7484,0,1764537529,13136.626612749991,30364.96131621,53300.43220080001 2025-11-30,21:18:51.000,334,11133894,6885,0,1764537530,13136.660294299996,29903.623954230003,53300.33438112001 2025-11-30,21:18:52.000,334,11133809,7605,0,1764537531,13136.714184780001,33593.60383881,53300.29245840001 2025-11-30,21:18:53.000,334,11133893,7445,0,1764537532,13136.801756809997,34977.3692052,53300.327394 2025-11-30,21:18:54.000,334,11133809,7165,0,1764537533,13136.855647290002,30365.158691849996,53300.36232960001 2025-11-30,21:18:55.000,334,11133893,7165,0,1764537534,13136.862383599997,34977.72871082999,53300.35534248 2025-11-30,21:18:56.000,334,11133856,7045,0,1764537535,13136.936483010002,28981.936108470007,53300.34835536 2025-11-30,21:18:57.000,334,11133827,7605,0,1764537536,13136.990373489993,29904.801158939998,53300.29944552 2025-11-30,21:18:58.000,334,11133833,7045,0,1764537537,13136.970164559993,30366.490977420006,53300.23656144 2025-11-30,21:18:59.000,334,11133865,7405,0,1764537538,13136.970164559993,32673.24122949,53300.24354856001 2025-11-30,21:19:01.000,334,11133870,6725,0,1764537540,13136.997109800002,28522.995450689996,53300.14572888001 2025-11-30,21:19:02.000,334,11133887,7365,0,1764537541,13137.017318730002,31291.125359519996,53300.14572888001 2025-11-30,21:19:03.000,334,11133891,7325,0,1764537542,13137.017318730002,29446.551315899997,53300.152716000004 2025-11-30,21:19:04.000,334,11133852,6805,0,1764537543,13136.983637179997,32214.64597908,53300.07585768001 2025-11-30,21:19:05.000,334,11133863,7085,0,1764537544,13137.003846109998,27602.42136747,53300.054896320005 2025-11-30,21:19:06.000,334,11133862,6925,0,1764537545,13137.024055039998,25757.70634125,53300.0129736 2025-11-30,21:19:07.000,334,11133849,7365,0,1764537546,13137.044263969998,28525.582481399993,53300.01996072 2025-11-30,21:19:08.000,334,11133883,7085,0,1764537547,13137.071209209993,29909.481781259994,53299.89419256 2025-11-30,21:19:09.000,334,11133858,6765,0,1764537548,13137.111627069993,27141.9087537,53300.04790920001 2025-11-30,21:19:10.000,334,11133926,6885,0,1764537549,13137.199199099989,28064.329708980003,53300.054896320005 2025-11-30,21:19:12.000,334,11133923,7245,0,1764537551,13137.293507439994,29447.62278366,53300.07585768001 2025-11-30,21:19:13.000,334,11133867,7245,0,1764537552,13137.40128839999,26679.556316999995,53300.117780399996 2025-11-30,21:19:14.000,334,11133877,7005,0,1764537553,13137.44170625999,33597.89675898,53300.20162584 2025-11-30,21:19:15.000,334,11133894,6605,0,1764537554,13137.50906936,30829.78094841,53300.20861296 2025-11-30,21:19:16.000,334,11133908,6685,0,1764537555,13137.515805669995,30367.921950810007,53300.29944552 2025-11-30,21:19:17.000,334,11133860,7045,0,1764537556,13137.52254197999,30828.631940220002,53300.341368240006 2025-11-30,21:19:18.000,334,11133925,7285,0,1764537557,13137.56295983999,30366.787040879994,53300.41123944001 2025-11-30,21:19:19.000,334,11133876,6885,0,1764537558,13137.556223529995,31749.995526,53300.58591744 2025-11-30,21:19:20.000,334,11133913,7525,0,1764537559,13137.50233304999,32672.056975650004,53300.59290456 2025-11-30,21:19:21.000,334,11133868,6685,0,1764537560,13137.44170625999,29442.970357860002,53300.655788640004 2025-11-30,21:19:23.000,334,11133876,6885,0,1764537562,13137.232880649994,29442.610852230006,53300.76059544 2025-11-30,21:19:24.000,334,11133855,7325,0,1764537563,13137.051000279993,28520.105307389997,53300.73264696 2025-11-30,21:19:25.000,334,11133881,7245,0,1764537564,13136.902801459997,30826.298678189996,53300.76758256001 2025-11-30,21:19:26.000,334,11133891,7125,0,1764537565,13136.774811570001,29903.95526334,53300.725659840005 2025-11-30,21:19:27.000,334,11133892,6925,0,1764537566,13136.640085369996,27598.029759480007,53300.75360832 2025-11-30,21:19:28.000,334,11133867,7005,0,1764537567,13136.559249649996,29443.238224800007,53300.68373712 2025-11-30,21:19:29.000,334,11133883,7365,0,1764537568,13136.43125976,27598.621886399997,53300.7116856 2025-11-30,21:19:30.000,334,11133928,6525,0,1764537569,13136.33021511,32211.389281020005,53300.64880152001 2025-11-30,21:19:31.000,334,11133890,6925,0,1764537570,13136.256115699995,28983.007576229997,53300.62784016001 2025-11-30,21:19:32.000,334,11133873,7525,0,1764537571,13136.22243414999,30367.05490782,53300.54399472 2025-11-30,21:19:34.000,334,11133883,7325,0,1764537573,13136.22917046,29906.239181459998,53300.606878800005 2025-11-30,21:19:35.000,334,11133877,7365,0,1764537574,13136.24937939,31751.405352,53300.56495608 2025-11-30,21:19:36.000,334,11133842,6885,0,1764537575,13136.26285200999,29906.443606229994,53300.54399472 2025-11-30,21:19:37.000,334,11133861,7484,0,1764537576,13136.276324629995,24832.768846560008,53300.53002048001 2025-11-30,21:19:38.000,334,11133869,7365,0,1764537577,13136.28979725,24371.41033719,53300.509059120006 2025-11-30,21:19:39.000,334,11133938,6525,0,1764537578,13136.316742489995,27600.045810659998,53300.53002048001 2025-11-30,21:19:40.000,334,11133890,6845,0,1764537579,13136.33021511,29444.979359909994,53300.53002048001 2025-11-30,21:19:41.000,334,11133887,7285,0,1764537580,13136.28979725,29906.112297119995,53300.47412352 2025-11-30,21:19:42.000,334,11133853,7525,0,1764537581,13136.22243414999,31289.736680910006,53300.53002048001 2025-11-30,21:19:43.000,334,11133912,7045,0,1764537582,13136.155071049994,31289.666189609998,53300.453162159996 2025-11-30,21:19:45.000,334,11133903,7245,0,1764537584,13136.000135919989,24370.90279983,53300.488097760004 2025-11-30,21:19:46.000,334,11133895,7165,0,1764537585,13135.905827579998,29444.683296450006,53300.49508488 2025-11-30,21:19:47.000,334,11133862,6885,0,1764537586,13135.858673409988,29905.985412780006,53300.488097760004 2025-11-30,21:19:48.000,334,11133856,6805,0,1764537587,13135.791310309993,31289.96225307,53300.44617504 2025-11-30,21:19:49.000,334,11133926,6965,0,1764537588,13135.723947209997,29906.3660658,53300.453162159996 2025-11-30,21:19:50.000,334,11133855,7245,0,1764537589,13135.589221009992,31751.60272764,53300.40425232 2025-11-30,21:19:51.000,334,11133878,6605,0,1764537590,13135.636375180002,28523.136433289998,53300.41822656 2025-11-30,21:19:52.000,334,11133864,7085,0,1764537591,13135.616166250002,28062.073987380005,53300.390278080005 2025-11-30,21:19:53.000,334,11133725,7325,0,1764537592,13135.670056729992,29907.303600090003,53300.390278080005 2025-11-30,21:19:54.000,334,11133915,7245,0,1764537593,13135.723947209997,27139.920899040007,53300.439187920005 2025-11-30,21:19:56.000,334,11133928,6725,0,1764537595,13135.865409719998,31291.449619499996,53300.327394 2025-11-30,21:19:57.000,334,11133884,6845,0,1764537596,13135.979926989989,32213.948115210005,53300.29245840001 2025-11-30,21:19:58.000,334,11133831,7325,0,1764537597,13136.074235329994,28523.883641070002,53300.34835536 2025-11-30,21:19:59.000,334,11133852,6965,0,1764537598,13136.12138949999,31752.568458449998,53300.35534248 2025-11-30,21:20:00.000,334,11133874,6525,0,1764537599,13136.22243414999,28523.57347935,53300.37630384 2025-11-30,21:20:01.000,334,11133850,7045,0,1764537600,13136.296533559995,31290.878639970004,53300.41123944001 2025-11-30,21:20:02.000,334,11133828,6965,0,1764537601,13136.34368772999,29445.663125520005,53300.390278080005 2025-11-30,21:20:03.000,334,11133884,6925,0,1764537602,13136.336951419995,31751.652071549994,53300.37630384 2025-11-30,21:20:04.000,334,11133913,7325,0,1764537603,13136.28306093999,31751.363057220005,53300.453162159996 2025-11-30,21:20:05.000,334,11133891,7005,0,1764537604,13136.22243414999,25754.851443599997,53300.40425232 2025-11-30,21:20:07.000,334,11133898,6685,0,1764537606,13136.087707949999,28060.798094850004,53300.47412352 2025-11-30,21:20:08.000,334,11133891,7205,0,1764537607,13135.905827579998,29905.696398450003,53300.44617504 2025-11-30,21:20:09.000,334,11133903,7165,0,1764537608,13135.798046620002,29905.71754584,53300.4671364 2025-11-30,21:20:10.000,334,11133864,6925,0,1764537609,13135.690265659992,26215.765857780003,53300.43220080001 2025-11-30,21:20:11.000,334,11133837,7365,0,1764537610,13135.629638869992,30828.251287199993,53300.488097760004 2025-11-30,21:20:12.000,334,11133920,6845,0,1764537611,13135.589221009992,29444.74673862,53300.49508488 2025-11-30,21:20:13.000,334,11133829,7445,0,1764537612,13135.569012079992,29444.979359909994,53300.390278080005 2025-11-30,21:20:14.000,334,11133812,6765,0,1764537613,13135.656584110002,28061.460713070002,53300.37630384 2025-11-30,21:20:15.000,334,11133865,7605,0,1764537614,13135.730683519992,33596.698406879994,53300.341368240006 2025-11-30,21:20:16.000,334,11133885,7525,0,1764537615,13135.892354959993,26678.132392739994,53300.31341976001 2025-11-30,21:20:18.000,334,11133864,6685,0,1764537617,13136.26958832,25294.613745900002,53300.327394 2025-11-30,21:20:19.000,334,11133870,6885,0,1764537618,13136.54577702999,31752.23010021,53300.34835536 2025-11-30,21:20:20.000,334,11133877,7365,0,1764537619,13136.774811570001,28984.621826999995,53300.41822656 2025-11-30,21:20:21.000,334,11133876,6525,0,1764537620,13136.956691940002,34980.795082380006,53300.439187920005 2025-11-30,21:20:22.000,334,11133895,7205,0,1764537621,13137.111627069993,29445.55033944,53300.47412352 2025-11-30,21:20:23.000,334,11133854,6765,0,1764537622,13137.280034819989,28522.812173309998,53300.51604624 2025-11-30,21:20:24.000,334,11133816,6885,0,1764537623,13137.347397919999,31751.236172880002,53300.56495608 2025-11-30,21:20:25.000,334,11133864,6885,0,1764537624,13137.347397919999,27599.69335416,53300.5370076 2025-11-30,21:20:26.000,334,11133889,7405,0,1764537625,13137.273298509994,25293.168674250002,53300.6418144 2025-11-30,21:20:27.000,334,11133894,6885,0,1764537626,13137.246353269999,29444.006579969995,53300.71867272001 2025-11-30,21:20:29.000,334,11133846,6765,0,1764537628,13136.754602640001,24369.96526554,53300.6418144 2025-11-30,21:20:30.000,334,11133878,6845,0,1764537629,13136.46494130999,34055.93512812001,53300.63482728 2025-11-30,21:20:31.000,334,11133862,7045,0,1764537630,13136.14159842999,27598.544345970004,53300.59290456 2025-11-30,21:20:32.000,334,11133864,7125,0,1764537631,13135.824991859998,28982.394301919994,53300.53002048001 2025-11-30,21:20:33.000,334,11133876,6685,0,1764537632,13135.562275769997,27137.721570480004,53300.47412352 2025-11-30,21:20:34.000,334,11133868,6845,0,1764537633,13135.32650491999,28983.12036231,53300.43220080001 2025-11-30,21:20:35.000,334,11133851,7365,0,1764537634,13135.15136086,34979.829351570006,53300.341368240006 2025-11-30,21:20:36.000,334,11133811,7045,0,1764537635,13135.04357989999,28984.191830070005,53300.222587200005 2025-11-30,21:20:37.000,334,11133902,6765,0,1764537636,13135.077261449995,27139.84335861,53300.173677360006 2025-11-30,21:20:38.000,334,11133852,6845,0,1764537637,13134.98295310999,28524.355932780003,53300.09681904001 2025-11-30,21:20:40.000,334,11133883,7365,0,1764537639,13135.299559679996,31754.60565702,53299.8732312 2025-11-30,21:20:41.000,334,11133824,6925,0,1764537640,13135.602693629997,28526.30854179,53299.90117968 2025-11-30,21:20:42.000,334,11133833,7245,0,1764537641,13135.885618649998,30371.947004040005,53299.782398639996 2025-11-30,21:20:43.000,334,11133878,6725,0,1764537642,13136.296533559995,31294.91779146,53299.81034712001 2025-11-30,21:20:44.000,334,11133882,6845,0,1764537643,13136.680503229996,29450.18866698,53299.838295600006 2025-11-30,21:20:45.000,334,11133845,7365,0,1764537644,13137.071209209993,29911.67406069,53299.85925696001 2025-11-30,21:20:46.000,334,11133845,7285,0,1764537645,13137.48886043,30373.053717450006,53299.90816680001 2025-11-30,21:20:47.000,334,11133832,7085,0,1764537646,13137.987347369992,30373.004373539996,53299.950089519996 2025-11-30,21:20:48.000,334,11133873,7205,0,1764537647,13138.216381910002,30372.983226149998,53299.89419256 2025-11-30,21:20:49.000,334,11133832,6845,0,1764537648,13138.445416449998,30372.694211819995,53300.054896320005 2025-11-30,21:20:51.000,334,11133861,7165,0,1764537650,13138.70139622999,28988.216883300003,53300.20162584 2025-11-30,21:20:52.000,334,11133810,6925,0,1764537651,13138.755286709995,28987.808033759997,53300.29944552 2025-11-30,21:20:53.000,334,11133803,7205,0,1764537652,13138.68792361,29909.939974709996,53300.29245840001 2025-11-30,21:20:54.000,334,11133765,7165,0,1764537653,13138.613824199994,28064.498888100003,53300.453162159996 2025-11-30,21:20:55.000,334,11133871,7445,0,1764537654,13138.458889069989,28986.63787818,53300.51604624 2025-11-30,21:20:56.000,334,11133800,6765,0,1764537655,13138.256799770003,34521.38918201999,53300.57893032001 2025-11-30,21:20:57.000,334,11133840,7085,0,1764537656,13138.135546190002,23912.15246856,53300.676750000006 2025-11-30,21:20:58.000,334,11133873,7484,0,1764537657,13137.839148549996,28063.385125560002,53300.676750000006 2025-11-30,21:20:59.000,334,11133864,6885,0,1764537658,13137.616850319995,25756.945035209996,53300.655788640004 2025-11-30,21:21:00.000,334,11133896,6805,0,1764537659,13137.42823364,28063.166602530007,53300.59989168001 2025-11-30,21:21:02.000,334,11133819,7484,0,1764537661,13137.111627069993,28063.40627295,53300.655788640004 2025-11-30,21:21:03.000,334,11133848,7085,0,1764537662,13137.064472899998,29908.6217874,53300.54399472 2025-11-30,21:21:04.000,334,11133803,7405,0,1764537663,13137.003846109998,30831.39519918,53300.5370076 2025-11-30,21:21:05.000,334,11133885,7365,0,1764537664,13136.983637179997,32215.576464240003,53300.557968960005 2025-11-30,21:21:06.000,334,11133848,6885,0,1764537665,13137.030791349993,28525.765758780006,53300.557968960005 2025-11-30,21:21:07.000,334,11133712,6845,0,1764537666,13137.172253859993,30371.17864887,53300.4671364 2025-11-30,21:21:08.000,334,11133894,6645,0,1764537667,13137.259825889989,34061.79295515,53300.34835536 2025-11-30,21:21:09.000,334,11133821,7325,0,1764537668,13137.333925299994,22991.63477838,53300.439187920005 2025-11-30,21:21:10.000,334,11133900,6765,0,1764537669,13137.48886043,29449.829161350004,53300.3972652 2025-11-30,21:21:11.000,334,11133855,7365,0,1764537670,13137.6707408,32679.049712609994,53300.43220080001 2025-11-30,21:21:13.000,334,11133872,6685,0,1764537672,13137.994083680001,26683.087931129994,53300.439187920005 2025-11-30,21:21:14.000,334,11133906,6725,0,1764537673,13138.149018809992,32679.902657340004,53300.46014928001 2025-11-30,21:21:15.000,334,11133850,7045,0,1764537674,13138.270272389993,28989.908674499995,53300.46014928001 2025-11-30,21:21:16.000,334,11133916,6925,0,1764537675,13138.391525969993,28528.655902080005,53300.5719432 2025-11-30,21:21:17.000,334,11133892,6965,0,1764537676,13138.506043239999,31296.440403540008,53300.53002048001 2025-11-30,21:21:18.000,334,11133863,7325,0,1764537677,13138.60035157999,27606.11511159,53300.54399472 2025-11-30,21:21:19.000,334,11133867,7445,0,1764537678,13138.66771468,26222.236959119997,53300.66277576 2025-11-30,21:21:20.000,334,11133844,6885,0,1764537679,13138.775495639995,28989.809986680004,53300.606878800005 2025-11-30,21:21:21.000,334,11133851,7365,0,1764537680,13138.876540289995,30834.799928969995,53300.676750000006 2025-11-30,21:21:22.000,334,11133641,7445,0,1764537681,13138.92369445999,30373.300436999998,53300.725659840005 2025-11-30,21:21:24.000,334,11133833,7365,0,1764537683,13139.071893280001,29911.589471130006,53300.823479520004 2025-11-30,21:21:25.000,334,11133833,7325,0,1764537684,13139.132520070001,27143.67808533,53300.97719616 2025-11-30,21:21:26.000,334,11133837,7365,0,1764537685,13139.206619479992,31756.21285866,53300.942260560005 2025-11-30,21:21:27.000,334,11133833,7325,0,1764537686,13139.267246269992,28065.80297715,53300.98418328001 2025-11-30,21:21:28.000,334,11133851,7365,0,1764537687,13139.334609370002,34523.39818407,53301.11693856 2025-11-30,21:21:29.000,334,11133891,7325,0,1764537688,13139.381763539997,31755.529093050005,53301.17283552001 2025-11-30,21:21:30.000,334,11133866,7005,0,1764537689,13139.435654020002,34061.69426733001,53301.22174536001 2025-11-30,21:21:31.000,334,11133821,7365,0,1764537690,13139.509753429993,26219.995335779997,53301.291616559996 2025-11-30,21:21:32.000,334,11133883,7685,0,1764537691,13139.604061769998,23913.46360674,53301.29860368001 2025-11-30,21:21:33.000,334,11133838,6605,0,1764537692,13139.644479629998,31293.571407630006,53301.46629456001 2025-11-30,21:21:35.000,334,11133861,7484,0,1764537694,13139.718579039989,28986.919843380005,53301.59904984 2025-11-30,21:21:36.000,334,11133837,7245,0,1764537695,13139.75899689999,29448.088026240002,53301.613024080005 2025-11-30,21:21:37.000,334,11133818,6925,0,1764537696,13139.75899689999,34983.163590059994,53301.661933920004 2025-11-30,21:21:38.000,334,11133835,7325,0,1764537697,13139.785942139999,34060.46771871,53301.65494680001 2025-11-30,21:21:39.000,334,11133852,6805,0,1764537698,13139.745524279999,30831.585525689996,53301.731805120005 2025-11-30,21:21:40.000,334,11133847,7285,0,1764537699,13139.698370109989,31753.99943184,53301.71084376 2025-11-30,21:21:41.000,334,11133869,7245,0,1764537700,13139.678161179989,28986.229028639995,53301.78770208 2025-11-30,21:21:42.000,334,11133870,7125,0,1764537701,13139.550171289993,29447.439506280003,53301.81565056 2025-11-30,21:21:43.000,334,11133903,7405,0,1764537702,13139.455862950002,28063.645943370007,53301.80866344 2025-11-30,21:21:44.000,334,11133865,7165,0,1764537703,13139.375027230002,34059.995427,53301.899496000005 2025-11-30,21:21:46.000,334,11133832,7045,0,1764537705,13139.112311140001,29908.537197840007,53301.87853464 2025-11-30,21:21:47.000,334,11133850,7005,0,1764537706,13138.957376009996,34059.896739179996,53301.9344316 2025-11-30,21:21:48.000,334,11133841,7325,0,1764537707,13138.815913499995,31753.64697534,53302.03225128 2025-11-30,21:21:49.000,334,11133823,7165,0,1764537708,13138.66097836999,31292.422399439994,53301.9344316 2025-11-30,21:21:50.000,334,11133705,7205,0,1764537709,13138.519515859989,32214.98433732,53301.99032856001 2025-11-30,21:21:51.000,334,11133845,7525,0,1764537710,13138.391525969993,33598.777900229994,53302.0043028 2025-11-30,21:21:52.000,334,11133837,7484,0,1764537711,13138.270272389993,27602.449563989998,53301.99032856001 2025-11-30,21:21:53.000,334,11133884,6765,0,1764537712,13138.162491429997,28525.053796649998,53301.948405840005 2025-11-30,21:21:54.000,334,11133897,7445,0,1764537713,13138.054710470002,28986.355912979998,53301.96936720001 2025-11-30,21:21:55.000,334,11133839,7165,0,1764537714,13137.994083680001,28525.17363186,53301.9344316 2025-11-30,21:21:57.000,334,11133850,6845,0,1764537716,13137.893039030001,27141.45056025,53301.90648312 2025-11-30,21:21:58.000,334,11133857,7605,0,1764537717,13137.845884859991,34983.001460069994,53301.87154752001 2025-11-30,21:21:59.000,334,11133871,6925,0,1764537718,13137.805466999991,24373.997367899996,53301.84359904001 2025-11-30,21:22:00.000,334,11133859,7405,0,1764537719,13137.81220331,31292.944035060005,53301.74577936 2025-11-30,21:22:01.000,334,11133863,7125,0,1764537720,13137.866093789991,29909.178668670007,53301.83661192 2025-11-30,21:22:02.000,334,11133839,7245,0,1764537721,13137.83241224,28525.378056629997,53301.780714960005 2025-11-30,21:22:03.000,334,11133866,6485,0,1764537722,13137.866093789991,28986.6660747,53301.78770208 2025-11-30,21:22:04.000,334,11133852,6845,0,1764537723,13137.893039030001,26219.085998010007,53301.74577936 2025-11-30,21:22:05.000,334,11133859,7005,0,1764537724,13137.906511649991,28986.630829050002,53301.81565056 2025-11-30,21:22:06.000,334,11133693,7484,0,1764537725,13137.893039030001,22067.670063629994,53301.794689199996 2025-11-30,21:22:08.000,334,11133873,7165,0,1764537727,13137.893039030001,27602.780873099997,53301.81565056 2025-11-30,21:22:09.000,334,11133867,7525,0,1764537728,13137.886302719991,31754.048775749994,53301.794689199996 2025-11-30,21:22:10.000,334,11133837,7205,0,1764537729,13137.825675929991,32215.252204260003,53301.81565056 2025-11-30,21:22:11.000,334,11133905,7285,0,1764537730,13137.778521759996,26218.789934550005,53301.83661192 2025-11-30,21:22:12.000,334,11133810,7045,0,1764537731,13137.69094973,25296.178652760005,53301.84359904001 2025-11-30,21:22:13.000,334,11133836,6885,0,1764537732,13137.56969615,30369.9168546,53301.80866344 2025-11-30,21:22:14.000,334,11133823,7365,0,1764537733,13137.44844257,30369.804068519996,53301.78770208 2025-11-30,21:22:15.000,334,11133898,6885,0,1764537734,13137.300243749989,25295.861441910005,53301.73879224 2025-11-30,21:22:16.000,334,11133853,7285,0,1764537735,13137.084681829998,24373.179668819997,53301.82263768001 2025-11-30,21:22:17.000,334,11133896,7005,0,1764537736,13136.936483010002,28524.426424079997,53301.76674072 2025-11-30,21:22:19.000,334,11133875,7125,0,1764537738,13136.579458579996,25295.44554324,53301.73879224 2025-11-30,21:22:20.000,334,11133834,6845,0,1764537739,13136.437996069995,31752.885669299998,53301.71783088 2025-11-30,21:22:21.000,334,11133853,7205,0,1764537740,13136.24264307999,28062.736605600003,53301.69686952 2025-11-30,21:22:22.000,334,11133768,7045,0,1764537741,13136.148334739999,35442.83735736,53301.64097256 2025-11-30,21:22:23.000,334,11133884,6845,0,1764537742,13136.027081159998,30368.880632490007,53301.57110136 2025-11-30,21:22:24.000,334,11133878,6885,0,1764537743,13135.952981749993,23450.07494793,53301.54315288 2025-11-30,21:22:25.000,334,11133838,6845,0,1764537744,13135.892354959993,28062.581524740002,53301.515204400006 2025-11-30,21:22:26.000,334,11133871,7365,0,1764537745,13135.858673409988,34981.436553210006,53301.38943624001 2025-11-30,21:22:27.000,334,11133869,7525,0,1764537746,13135.845200789998,25295.13538152,53301.42437184 2025-11-30,21:22:28.000,334,11133862,6685,0,1764537747,13135.932772819993,35442.81620997,53301.375462 2025-11-30,21:22:30.000,334,11133828,7085,0,1764537749,13135.959718059989,29446.635905460003,53301.34052640001 2025-11-30,21:22:31.000,334,11133796,6885,0,1764537750,13135.979926989989,29446.762789800006,53301.28462944 2025-11-30,21:22:32.000,334,11133848,7005,0,1764537751,13136.040553779989,28063.166602530007,53301.228732480005 2025-11-30,21:22:33.000,334,11133848,6965,0,1764537752,13136.087707949999,35904.72455148,53301.1658484 2025-11-30,21:22:34.000,334,11133906,6885,0,1764537753,13136.074235329994,32214.843354719997,53301.14488704 2025-11-30,21:22:35.000,334,11133861,7325,0,1764537754,13136.094444259994,24834.855389040007,53301.123925679996 2025-11-30,21:22:36.000,334,11133866,6605,0,1764537755,13136.101180569989,33137.828240400006,53301.04008024 2025-11-30,21:22:37.000,334,11133875,7445,0,1764537756,13136.027081159998,28064.153480730005,53301.00514464001 2025-11-30,21:22:38.000,334,11133863,7325,0,1764537757,13136.047290089999,31293.254196780006,53300.956234799996 2025-11-30,21:22:39.000,334,11133858,6885,0,1764537758,13135.966454369998,33138.61774296001,53300.90033784 2025-11-30,21:22:41.000,334,11133856,6525,0,1764537760,13135.791310309993,26681.318599499995,53300.823479520004 2025-11-30,21:22:42.000,334,11133891,7525,0,1764537761,13135.656584110002,32677.999392240003,53300.73963408 2025-11-30,21:22:43.000,334,11133861,7165,0,1764537762,13135.555539460001,28065.50691369,53300.69771136001 2025-11-30,21:22:44.000,334,11133844,6965,0,1764537763,13135.494912670001,31294.635826259997,53300.66277576 2025-11-30,21:22:45.000,334,11133866,6885,0,1764537764,13135.454494810001,28527.217879560005,53300.69072424 2025-11-30,21:22:46.000,334,11133886,6845,0,1764537765,13135.39386802,30372.503885309998,53300.58591744 2025-11-30,21:22:47.000,334,11133819,7285,0,1764537766,13135.360186469996,26682.411214649997,53300.62784016001 2025-11-30,21:22:48.000,334,11133869,7245,0,1764537767,13135.427549569991,30372.708310079994,53300.57893032001 2025-11-30,21:22:49.000,334,11133857,7125,0,1764537768,13135.3130323,30834.09501597,53300.488097760004 2025-11-30,21:22:50.000,334,11133829,7365,0,1764537769,13135.3130323,32217.944971920006,53300.46014928001 2025-11-30,21:22:52.000,334,11133883,7445,0,1764537771,13135.434285880001,30372.821096159998,53300.40425232 2025-11-30,21:22:53.000,334,11133844,7045,0,1764537772,13135.569012079992,32217.888578879996,53300.46014928001 2025-11-30,21:22:54.000,334,11133838,6725,0,1764537773,13135.643111489997,31295.185658400005,53300.439187920005 2025-11-30,21:22:55.000,334,11133830,6765,0,1764537774,13135.791310309993,31756.325644740005,53300.40425232 2025-11-30,21:22:56.000,334,11133871,7525,0,1764537775,13135.919300199988,34062.58950684,53300.36232960001 2025-11-30,21:22:57.000,334,11133907,7525,0,1764537776,13136.054026399994,27143.248088399996,53300.439187920005 2025-11-30,21:22:58.000,334,11133837,7165,0,1764537777,13136.28979725,32217.134321970007,53300.41822656 2025-11-30,21:22:59.000,334,11133808,6845,0,1764537778,13136.34368772999,31294.43845062,53300.453162159996 2025-11-30,21:23:00.000,334,11133810,6845,0,1764537779,13136.43125976,31755.543191310004,53300.44617504 2025-11-30,21:23:01.000,334,11133844,6685,0,1764537780,13136.46494130999,28526.46362265,53300.41123944001 2025-11-30,21:23:03.000,334,11133848,6965,0,1764537782,13136.559249649996,31293.733537620006,53300.37630384 2025-11-30,21:23:04.000,334,11133852,7005,0,1764537783,13136.518831789996,28064.809049820004,53300.29944552 2025-11-30,21:23:05.000,334,11133881,7285,0,1764537784,13136.478413929995,30832.311586080003,53300.29245840001 2025-11-30,21:23:06.000,334,11133833,7405,0,1764537785,13136.30326986999,28064.731509389996,53300.29245840001 2025-11-30,21:23:07.000,334,11133848,6965,0,1764537786,13136.20222521999,29909.806041239994,53300.25053568 2025-11-30,21:23:08.000,334,11133835,7285,0,1764537787,13136.101180569989,23913.407213700004,53300.25053568 2025-11-30,21:23:09.000,334,11133839,7285,0,1764537788,13135.838464480003,26681.156469509995,53300.16669024001 2025-11-30,21:23:10.000,334,11133871,7245,0,1764537789,13135.622902559997,30832.755681270006,53300.117780399996 2025-11-30,21:23:11.000,334,11133882,6845,0,1764537790,13135.39386802,27604.155453450003,53300.0828448 2025-11-30,21:23:12.000,334,11133903,7484,0,1764537791,13135.16483347999,28526.978209139997,53299.9431024 2025-11-30,21:23:14.000,334,11133888,6565,0,1764537793,13134.888644769999,32217.909726269994,53299.782398639996 2025-11-30,21:23:15.000,334,11133865,7525,0,1764537794,13134.753918569993,30373.229945700004,53299.74047592001 2025-11-30,21:23:16.000,334,11133881,7484,0,1764537795,13134.733709639993,27605.9529816,53299.60772064 2025-11-30,21:23:17.000,334,11133879,7484,0,1764537796,13134.733709639993,28990.056706229996,53299.59374640001 2025-11-30,21:23:18.000,334,11133805,7365,0,1764537797,13134.801072739989,28529.18458683,53299.481952480004 2025-11-30,21:23:19.000,334,11133866,6725,0,1764537798,13134.881908459989,30374.625673439994,53299.47496536001 2025-11-30,21:23:20.000,334,11133858,6925,0,1764537799,13135.077261449995,32219.94692484,53299.433042640005 2025-11-30,21:23:21.000,334,11133838,6765,0,1764537800,13135.299559679996,26223.400065570007,53299.37714568001 2025-11-30,21:23:22.000,334,11133823,7525,0,1764537801,13135.528594219992,29913.74650491,53299.37714568001 2025-11-30,21:23:23.000,334,11133877,7405,0,1764537802,13135.744156139997,31297.63170651,53299.37015856 2025-11-30,21:23:25.000,334,11133891,7005,0,1764537804,13136.22243414999,28990.966044,53299.37015856 2025-11-30,21:23:26.000,334,11133877,7205,0,1764537805,13136.437996069995,24377.902585920005,53299.42605552001 2025-11-30,21:23:27.000,334,11133827,7405,0,1764537806,13136.606403819991,25761.54106797,53299.433042640005 2025-11-30,21:23:28.000,334,11133888,6805,0,1764537807,13136.781547879997,34064.31654369,53299.46099112 2025-11-30,21:23:29.000,334,11133885,7365,0,1764537808,13136.848910979992,28528.691147730002,53299.51688808 2025-11-30,21:23:30.000,334,11133811,7325,0,1764537809,13136.835438360002,26222.03958348,53299.52387520001 2025-11-30,21:23:31.000,334,11133843,7125,0,1764537810,13136.828702049992,26683.059734609997,53299.65663048 2025-11-30,21:23:32.000,334,11133828,6765,0,1764537811,13136.781547879997,28989.302449320006,53299.614707759996 2025-11-30,21:23:33.000,334,11133888,7005,0,1764537812,13136.646821679991,26682.763671149994,53299.63566912 2025-11-30,21:23:34.000,334,11133828,6845,0,1764537813,13136.52556809999,25760.194684140006,53299.60772064 2025-11-30,21:23:36.000,334,11133800,6885,0,1764537815,13136.26285200999,26221.658930460006,53299.62169488001 2025-11-30,21:23:37.000,334,11133823,7405,0,1764537816,13136.12138949999,33141.00739803001,53299.600733520005 2025-11-30,21:23:38.000,334,11133817,7205,0,1764537817,13136.047290089999,28067.156410109994,53299.56579792 2025-11-30,21:23:39.000,334,11133837,7205,0,1764537818,13136.013608539994,27606.11511159,53299.57278504001 2025-11-30,21:23:40.000,334,11133843,7365,0,1764537819,13136.047290089999,29912.858314530007,53299.5588108 2025-11-30,21:23:41.000,334,11133831,7325,0,1764537820,13136.114653189994,31758.243008100006,53299.53086232 2025-11-30,21:23:42.000,334,11133836,6965,0,1764537821,13136.28306093999,27145.672989119994,53299.59374640001 2025-11-30,21:23:43.000,334,11133864,7005,0,1764537822,13136.34368772999,32219.996268749994,53299.50990096 2025-11-30,21:23:44.000,334,11133853,7325,0,1764537823,13136.565985959991,28068.559186979997,53299.628682 2025-11-30,21:23:45.000,334,11133860,7005,0,1764537824,13136.781547879997,25300.809931170006,53299.649643360004 2025-11-30,21:23:47.000,334,11133812,6845,0,1764537826,13137.246353269999,28991.015387909996,53299.670604720006 2025-11-30,21:23:48.000,334,11133815,7245,0,1764537827,13137.50906936,28529.551141589996,53299.77541152 2025-11-30,21:23:49.000,334,11133828,6965,0,1764537828,13137.758312829996,30835.70926674,53299.8732312 2025-11-30,21:23:50.000,334,11133832,6805,0,1764537829,13137.980611059997,34064.47162455,53299.9431024 2025-11-30,21:23:51.000,334,11133828,7205,0,1764537830,13138.128809879992,31757.686126829998,53300.02694784001 2025-11-30,21:23:52.000,334,11133836,7325,0,1764537831,13138.263536079998,26221.947944789994,53300.103806160005 2025-11-30,21:23:53.000,334,11133824,6925,0,1764537832,13138.330899179993,26682.84826071,53300.152716000004 2025-11-30,21:23:54.000,334,11133843,7165,0,1764537833,13138.404998589998,29450.238010889996,53300.22957432 2025-11-30,21:23:55.000,334,11133832,7005,0,1764537834,13138.391525969993,29449.941947429994,53300.285471279996 2025-11-30,21:23:56.000,334,11133862,6925,0,1764537835,13138.330899179993,31294.826152769994,53300.390278080005 2025-11-30,21:23:58.000,334,11133801,7405,0,1764537837,13138.182700359997,31294.642875389996,53300.4671364 2025-11-30,21:23:59.000,334,11133890,6685,0,1764537838,13138.115337260002,30833.425348620003,53300.488097760004 2025-11-30,21:24:00.000,334,11133829,7565,0,1764537839,13138.021028919997,28988.491799370007,53300.56495608 2025-11-30,21:24:01.000,334,11133839,7245,0,1764537840,13137.899775339996,32678.929877400005,53300.56495608 2025-11-30,21:24:02.000,334,11133868,7005,0,1764537841,13137.839148549996,27605.121184260002,53300.606878800005 2025-11-30,21:24:03.000,334,11133806,7045,0,1764537842,13137.785258069991,30372.97617702,53300.64880152001 2025-11-30,21:24:04.000,334,11133819,7285,0,1764537843,13137.75157652,32218.424312760006,53300.63482728 2025-11-30,21:24:05.000,334,11133840,6685,0,1764537844,13137.825675929991,27144.608570490003,53300.655788640004 2025-11-30,21:24:06.000,334,11133830,6925,0,1764537845,13137.866093789991,25299.696168630006,53300.725659840005 2025-11-30,21:24:07.000,334,11133802,7045,0,1764537846,13137.967138439992,25761.21680799,53300.74662120001 2025-11-30,21:24:09.000,334,11133825,7125,0,1764537848,13138.162491429997,27145.080862200004,53300.844440880006 2025-11-30,21:24:10.000,334,11133860,6445,0,1764537849,13138.263536079998,28990.070804489995,53300.942260560005 2025-11-30,21:24:11.000,334,11133824,7005,0,1764537850,13138.351108109993,28528.606558169995,53300.94924768 2025-11-30,21:24:12.000,334,11133875,7565,0,1764537851,13138.378053349988,30373.469616119997,53301.03309312001 2025-11-30,21:24:13.000,334,11133867,7245,0,1764537852,13138.431943829994,29911.864387199996,53301.11693856 2025-11-30,21:24:14.000,334,11133838,6925,0,1764537853,13138.398262279989,28066.359858419994,53301.1658484 2025-11-30,21:24:15.000,334,11133815,7365,0,1764537854,13138.364580729998,31294.889594940003,53301.228732480005 2025-11-30,21:24:16.000,334,11133833,7165,0,1764537855,13138.297217629988,28526.745587850004,53301.27065520001 2025-11-30,21:24:17.000,334,11133805,7445,0,1764537856,13138.202909289997,30371.446515810007,53301.31956504001 2025-11-30,21:24:18.000,334,11133799,7245,0,1764537857,13138.068183089992,30371.03061714,53301.38943624001 2025-11-30,21:24:20.000,334,11133831,7325,0,1764537859,13137.778521759996,29909.143423019996,53301.47328168 2025-11-30,21:24:21.000,334,11133885,7165,0,1764537860,13137.61011401,28063.843319010004,53301.41738472001 2025-11-30,21:24:22.000,334,11133814,7045,0,1764537861,13137.455178879994,31753.780908810004,53301.46629456001 2025-11-30,21:24:23.000,334,11133884,7045,0,1764537862,13137.32045267999,31753.632877080003,53301.43834608001 2025-11-30,21:24:24.000,334,11133835,7405,0,1764537863,13137.219408029989,28063.547255550002,53301.459307439996 2025-11-30,21:24:25.000,334,11133845,7445,0,1764537864,13137.071209209993,32214.885649500007,53301.396423360005 2025-11-30,21:24:26.000,334,11133875,7165,0,1764537865,13137.044263969998,29447.361965849996,53301.41738472001 2025-11-30,21:24:27.000,334,11133842,7045,0,1764537866,13137.044263969998,30831.21897093,53301.38943624001 2025-11-30,21:24:28.000,334,11133838,7005,0,1764537867,13137.064472899998,33598.86248979,53301.38244912 2025-11-30,21:24:29.000,334,11133900,7205,0,1764537868,13137.131835999993,30370.135377629995,53301.4103976 2025-11-30,21:24:31.000,334,11133795,7085,0,1764537870,13137.306980059999,27141.408265470003,53301.36148776 2025-11-30,21:24:32.000,334,11133837,7484,0,1764537871,13137.44844257,28986.433453410005,53301.35450064 2025-11-30,21:24:33.000,334,11133856,6805,0,1764537872,13137.58990508,23451.216906989997,53301.396423360005 2025-11-30,21:24:34.000,334,11133810,6845,0,1764537873,13137.75157652,31292.542234649998,53301.41738472001 2025-11-30,21:24:35.000,334,11133856,6805,0,1764537874,13137.879566409996,23450.892647009998,53301.40341048 2025-11-30,21:24:36.000,334,11133825,7285,0,1764537875,13138.007556299992,29447.065902389993,53301.46629456001 2025-11-30,21:24:37.000,334,11133790,7125,0,1764537876,13138.101864639997,30830.619794879996,53301.4802688 2025-11-30,21:24:38.000,334,11133704,6845,0,1764537877,13138.149018809992,27601.533177089994,53301.50821728001 2025-11-30,21:24:39.000,334,11133879,7525,0,1764537878,13138.196172980002,25294.95915327,53301.52219152 2025-11-30,21:24:40.000,334,11133859,7445,0,1764537879,13138.216381910002,28062.214969980007,53301.60603696001 2025-11-30,21:24:42.000,334,11133824,6965,0,1764537881,13138.182700359997,26216.569458600003,53301.59904984 2025-11-30,21:24:43.000,334,11133688,7125,0,1764537882,13138.149018809992,27138.89877519,53301.60603696001 2025-11-30,21:24:44.000,334,11133680,6765,0,1764537883,13138.128809879992,27599.996466750003,53301.661933920004 2025-11-30,21:24:45.000,334,11133713,7085,0,1764537884,13138.095128330002,24371.100175469997,53301.64097256 2025-11-30,21:24:46.000,334,11133688,6685,0,1764537885,13138.027765229992,27138.468778259994,53301.58507560001 2025-11-30,21:24:47.000,334,11133820,7045,0,1764537886,13137.973874750001,32212.192881840005,53301.60603696001 2025-11-30,21:24:48.000,334,11133823,7205,0,1764537887,13137.960402129997,33596.042837789995,53301.58507560001 2025-11-30,21:24:49.000,334,11133843,7405,0,1764537888,13137.994083680001,28061.122354830004,53301.58507560001 2025-11-30,21:24:50.000,334,11133875,7405,0,1764537889,13138.000819989997,26677.540265820004,53301.55014 2025-11-30,21:24:51.000,334,11133841,7165,0,1764537890,13138.088392019992,27138.990413880005,53301.54315288 2025-11-30,21:24:53.000,334,11133844,6885,0,1764537892,13138.229854529993,30829.4496393,53301.54315288 2025-11-30,21:24:54.000,334,11133866,6805,0,1764537893,13138.499306929989,26217.112241609997,53301.59904984 2025-11-30,21:24:55.000,334,11133810,6925,0,1764537894,13138.492570619994,29446.135417230005,53301.53616576001 2025-11-30,21:24:56.000,334,11133840,7045,0,1764537895,13138.654242059994,25756.310613509995,53301.59206272 2025-11-30,21:24:57.000,334,11133798,7165,0,1764537896,13138.80244087999,31752.70944105,53301.66892104 2025-11-30,21:24:58.000,334,11133799,7405,0,1764537897,13138.997793869996,28062.75070386,53301.69686952 2025-11-30,21:24:59.000,334,11133858,6845,0,1764537898,13139.092102210001,28062.673163429994,53301.77372784001 2025-11-30,21:25:00.000,334,11133852,6845,0,1764537899,13139.213355790002,30368.873583360008,53301.80866344 2025-11-30,21:25:01.000,334,11133805,7325,0,1764537900,13139.321136749997,29907.437533560005,53301.899496000005 2025-11-30,21:25:02.000,334,11133808,7005,0,1764537901,13139.368290919992,27600.898755389993,53301.91347024 2025-11-30,21:25:04.000,334,11133779,7205,0,1764537903,13139.543434979998,31751.356008090006,53302.10212248 2025-11-30,21:25:05.000,334,11133833,7205,0,1764537904,13139.395236160002,31751.003551589994,53302.08116112 2025-11-30,21:25:06.000,334,11133833,7205,0,1764537905,13139.327873059992,28521.81824598,53302.13007096 2025-11-30,21:25:07.000,334,11133827,7685,0,1764537906,13139.247037339992,29905.08312414,53302.1440452 2025-11-30,21:25:08.000,334,11133812,6845,0,1764537907,13139.159465309996,33133.309748069994,53302.17199368 2025-11-30,21:25:09.000,334,11133835,7445,0,1764537908,13139.01126649,27598.050906870005,53302.22090352 2025-11-30,21:25:10.000,334,11133868,7165,0,1764537909,13138.876540289995,29903.884772039994,53302.22789064001 2025-11-30,21:25:11.000,334,11133819,7085,0,1764537910,13138.714868849995,28519.844489580006,53302.13705808001 2025-11-30,21:25:12.000,334,11133848,6925,0,1764537911,13138.573406339994,31748.254390889997,53302.13705808001 2025-11-30,21:25:13.000,334,11133889,7325,0,1764537912,13138.465625379999,26213.3973501,53302.15103232 2025-11-30,21:25:15.000,334,11133839,7605,0,1764537914,13138.236590840002,29442.321837900003,53302.10212248 2025-11-30,21:25:16.000,334,11133896,6885,0,1764537915,13138.155755120002,27136.48797273,53302.05321264 2025-11-30,21:25:17.000,334,11133850,7085,0,1764537916,13138.101864639997,27598.057956000004,53302.01128992001 2025-11-30,21:25:18.000,334,11133853,7445,0,1764537917,13138.101864639997,27137.29157355,53301.99032856001 2025-11-30,21:25:19.000,334,11133818,7005,0,1764537918,13138.047974159992,30827.85653592,53301.948405840005 2025-11-30,21:25:20.000,334,11133867,7445,0,1764537919,13138.047974159992,29444.774935139998,53301.88552176 2025-11-30,21:25:21.000,334,11133863,7165,0,1764537920,13138.088392019992,28061.65808871,53301.780714960005 2025-11-30,21:25:22.000,334,11133859,7325,0,1764537921,13138.081655709997,30368.598667290004,53301.72481800001 2025-11-30,21:25:23.000,334,11133867,7245,0,1764537922,13138.149018809992,28524.172655400005,53301.64795968 2025-11-30,21:25:24.000,334,11133893,7205,0,1764537923,13138.310690249993,25295.92488408,53301.64097256 2025-11-30,21:25:26.000,334,11133883,7405,0,1764537925,13138.297217629988,29909.460633869996,53301.57110136 2025-11-30,21:25:27.000,334,11133859,7605,0,1764537926,13138.310690249993,29448.43343361,53301.60603696001 2025-11-30,21:25:28.000,334,11133835,7405,0,1764537927,13138.337635489988,31754.95106439,53301.6200112 2025-11-30,21:25:29.000,334,11133927,7005,0,1764537928,13138.351108109993,28064.8513446,53301.613024080005 2025-11-30,21:25:30.000,334,11133868,6885,0,1764537929,13138.357844419988,26680.92384822,53301.59904984 2025-11-30,21:25:31.000,334,11133871,7365,0,1764537930,13138.317426559988,26680.747619970003,53301.64795968 2025-11-30,21:25:32.000,334,11133845,7565,0,1764537931,13138.270272389993,27141.77482023,53301.6200112 2025-11-30,21:25:33.000,334,11133885,7245,0,1764537932,13138.209645599993,31292.640922470004,53301.65494680001 2025-11-30,21:25:34.000,334,11133904,6725,0,1764537933,13138.209645599993,24373.30655316,53301.731805120005 2025-11-30,21:25:35.000,334,11133869,7445,0,1764537934,13138.021028919997,28985.510017380002,53301.682895280006 2025-11-30,21:25:37.000,334,11133867,7525,0,1764537936,13137.677477109995,32213.37713568,53301.66892104 2025-11-30,21:25:38.000,334,11133859,6925,0,1764537937,13137.46191518999,29445.486897270006,53301.6898824 2025-11-30,21:25:39.000,334,11133825,7484,0,1764537938,13137.246353269999,29906.429507969995,53301.661933920004 2025-11-30,21:25:40.000,334,11133882,6885,0,1764537939,13137.064472899998,27599.947122840007,53301.6898824 2025-11-30,21:25:41.000,334,11133865,7525,0,1764537940,13136.848910979992,30828.49800675,53301.69686952 2025-11-30,21:25:42.000,334,11133851,7605,0,1764537941,13136.61314013,30367.167693900003,53301.613024080005 2025-11-30,21:25:43.000,334,11133875,7365,0,1764537942,13136.397578209995,22525.990397970003,53301.59206272 2025-11-30,21:25:44.000,334,11133897,7325,0,1764537943,13136.26958832,32212.150587059994,53301.564114240005 2025-11-30,21:25:45.000,334,11133896,6845,0,1764537944,13135.946245439998,26677.40633235,53301.50123016 2025-11-30,21:25:46.000,334,11133835,7365,0,1764537945,13135.811519239993,25293.901783769994,53301.43834608001 2025-11-30,21:25:48.000,334,11133840,6845,0,1764537947,13135.535330530001,30368.203916009996,53301.36847488001 2025-11-30,21:25:49.000,334,11133834,6925,0,1764537948,13135.454494810001,29907.197863139998,53301.3055908 2025-11-30,21:25:50.000,334,11133800,6965,0,1764537949,13135.360186469996,29907.472779210002,53301.2357196 2025-11-30,21:25:51.000,334,11133823,7565,0,1764537950,13135.339977539996,34059.04379445,53301.17283552001 2025-11-30,21:25:52.000,334,11133882,6885,0,1764537951,13135.319768609996,28985.432476949994,53301.13091280001 2025-11-30,21:25:53.000,334,11133819,7285,0,1764537952,13135.30629598999,27601.758749250002,53301.08200296001 2025-11-30,21:25:54.000,334,11133882,6805,0,1764537953,13135.33324123,31291.971255120006,53301.03309312001 2025-11-30,21:25:55.000,334,11133891,7484,0,1764537954,13135.400604329996,25295.74865583,53300.99815752 2025-11-30,21:25:56.000,334,11133926,6925,0,1764537955,13135.474703740001,29447.13639369,53301.012131760006 2025-11-30,21:25:57.000,334,11133839,6965,0,1764537956,13135.562275769997,31753.449599700005,53300.99815752 2025-11-30,21:25:59.000,334,11133884,6765,0,1764537958,13135.771101379993,25757.121263459994,53301.01911888 2025-11-30,21:26:00.000,334,11133908,6845,0,1764537959,13135.851937099993,30369.641938529996,53300.97719616 2025-11-30,21:26:01.000,334,11133856,7005,0,1764537960,13135.932772819993,26218.324691970003,53301.00514464001 2025-11-30,21:26:02.000,334,11133849,7445,0,1764537961,13135.993399609994,27602.075960100003,53301.012131760006 2025-11-30,21:26:03.000,334,11133807,7445,0,1764537962,13136.060762709989,27140.80908942,53300.956234799996 2025-11-30,21:26:04.000,334,11133829,7245,0,1764537963,13136.080971639989,29908.375067850007,53300.9212992 2025-11-30,21:26:05.000,334,11133854,6685,0,1764537964,13136.080971639989,27602.132353139998,53300.93527344001 2025-11-30,21:26:06.000,334,11133840,6925,0,1764537965,13136.060762709989,30831.000447900005,53300.90033784 2025-11-30,21:26:07.000,334,11133871,7484,0,1764537966,13136.013608539994,30831.021595290003,53300.9212992 2025-11-30,21:26:08.000,334,11133861,7445,0,1764537967,13135.926036509998,27602.336777909994,53300.9212992 2025-11-30,21:26:10.000,334,11133850,6885,0,1764537969,13135.845200789998,32215.181712959995,53300.86540224001 2025-11-30,21:26:11.000,334,11133893,7525,0,1764537970,13135.771101379993,27141.394167210005,53300.893350720005 2025-11-30,21:26:12.000,334,11133839,7565,0,1764537971,13135.764365069997,32215.379088600006,53300.80251816 2025-11-30,21:26:13.000,334,11133841,7605,0,1764537972,13135.791310309993,29447.890650600006,53300.7815568 2025-11-30,21:26:14.000,334,11133811,7405,0,1764537973,13135.798046620002,30831.68421351,53300.823479520004 2025-11-30,21:26:15.000,334,11133883,7445,0,1764537974,13135.851937099993,30370.508981520004,53300.823479520004 2025-11-30,21:26:16.000,334,11133819,7365,0,1764537975,13135.939509129988,32215.61170989,53300.80950528 2025-11-30,21:26:17.000,334,11133907,7484,0,1764537976,13136.000135919989,30370.593571079997,53300.851428 2025-11-30,21:26:18.000,334,11133799,7445,0,1764537977,13136.067499019999,25758.079945139994,53300.823479520004 2025-11-30,21:26:19.000,334,11133858,6925,0,1764537978,13136.128125809999,31754.535165719994,53300.85841512 2025-11-30,21:26:21.000,334,11133840,6885,0,1764537980,13136.22917046,32677.160545770006,53300.85841512 2025-11-30,21:26:22.000,334,11133823,7565,0,1764537981,13136.28306093999,28525.84329921,53300.88636360001 2025-11-30,21:26:23.000,334,11133822,6845,0,1764537982,13136.28979725,27142.134325859995,53300.844440880006 2025-11-30,21:26:24.000,334,11133809,7205,0,1764537983,13136.24264307999,29909.869483410002,53300.87937648 2025-11-30,21:26:25.000,334,11133890,6685,0,1764537984,13136.134862119994,29910.05980992,53300.90033784 2025-11-30,21:26:26.000,334,11133828,7005,0,1764537985,13136.047290089999,29448.948020099997,53300.90033784 2025-11-30,21:26:27.000,334,11133874,7045,0,1764537986,13135.946245439998,28065.394127609994,53300.893350720005 2025-11-30,21:26:28.000,334,11133642,7005,0,1764537987,13135.845200789998,30372.01044621,53300.893350720005 2025-11-30,21:26:29.000,334,11133822,6765,0,1764537988,13135.710474589992,29449.737522659998,53300.87937648 2025-11-30,21:26:30.000,334,11133806,6725,0,1764537989,13135.542066839997,28527.471648239996,53300.9212992 2025-11-30,21:26:32.000,334,11133856,7165,0,1764537991,13135.339977539996,31295.622704459995,53300.79553104001 2025-11-30,21:26:33.000,334,11133850,6925,0,1764537992,13135.29282337,28066.888543170004,53300.83745376001 2025-11-30,21:26:34.000,334,11133805,7405,0,1764537993,13135.25240551,26221.86335523,53300.76758256001 2025-11-30,21:26:35.000,334,11133823,7325,0,1764537994,13135.30629598999,31296.066799649998,53300.76758256001 2025-11-30,21:26:36.000,334,11133846,6725,0,1764537995,13135.32650491999,34524.948992670004,53300.76059544 2025-11-30,21:26:37.000,334,11133910,6845,0,1764537996,13135.41407695,28066.881494040004,53300.76059544 2025-11-30,21:26:38.000,334,11133822,6845,0,1764537997,13135.488176359991,30373.039619190007,53300.788543919996 2025-11-30,21:26:39.000,334,11133799,7365,0,1764537998,13135.602693629997,27605.050692959994,53300.86540224001 2025-11-30,21:26:40.000,334,11133872,7005,0,1764537999,13135.703738279997,29911.03258986,53300.7815568 2025-11-30,21:26:41.000,334,11133819,7405,0,1764538000,13135.824991859998,28065.422324130006,53300.88636360001 2025-11-30,21:26:43.000,334,11133832,6685,0,1764538002,13135.932772819993,22529.21889951,53300.93527344001 2025-11-30,21:26:44.000,334,11133808,6885,0,1764538003,13135.979926989989,30370.269311099997,53300.88636360001 2025-11-30,21:26:45.000,334,11133890,6845,0,1764538004,13135.959718059989,32214.892698630007,53300.93527344001 2025-11-30,21:26:46.000,334,11133845,7484,0,1764538005,13135.905827579998,32675.814161939998,53300.991170400004 2025-11-30,21:26:47.000,334,11133829,7525,0,1764538006,13135.865409719998,28062.962177759997,53300.94924768 2025-11-30,21:26:48.000,334,11133829,7125,0,1764538007,13135.710474589992,28524.123311489995,53300.99815752 2025-11-30,21:26:49.000,334,11133781,7285,0,1764538008,13135.582484699997,27601.561373610006,53300.87937648 2025-11-30,21:26:50.000,334,11133843,7405,0,1764538009,13135.508385289992,25295.459641499998,53300.86540224001 2025-11-30,21:26:51.000,334,11133867,7405,0,1764538010,13135.400604329996,26218.240102409996,53300.88636360001 2025-11-30,21:26:52.000,334,11133854,6925,0,1764538011,13135.28608705999,27141.1333494,53300.81649240001 2025-11-30,21:26:54.000,334,11133819,7085,0,1764538013,13135.13115193,32677.301528369993,53300.56495608 2025-11-30,21:26:55.000,334,11133817,7445,0,1764538014,13135.14462454999,28065.31658718,53300.606878800005 2025-11-30,21:26:56.000,334,11133829,7365,0,1764538015,13135.158097169995,25298.265195240005,53300.50207200001 2025-11-30,21:26:57.000,334,11133859,7605,0,1764538016,13135.21198765,25760.08189806,53300.41123944001 2025-11-30,21:26:58.000,334,11133863,7445,0,1764538017,13135.27261444,26221.87745349,53300.3972652 2025-11-30,21:26:59.000,334,11133888,6925,0,1764538018,13135.35345016,26222.229909989997,53300.33438112001 2025-11-30,21:27:00.000,334,11133844,6885,0,1764538019,13135.488176359991,30835.427301539996,53300.36232960001 2025-11-30,21:27:01.000,334,11133903,7365,0,1764538020,13135.575748390002,31758.13727115,53300.30643264 2025-11-30,21:27:02.000,334,11133807,7725,0,1764538021,13135.757628760002,28067.854273980003,53300.320406880004 2025-11-30,21:27:03.000,334,11133837,7085,0,1764538022,13135.926036509998,27606.531010260005,53300.285471279996 2025-11-30,21:27:05.000,334,11133828,6805,0,1764538024,13136.38410558999,31757.531045969998,53300.25053568 2025-11-30,21:27:06.000,334,11133906,7005,0,1764538025,13136.61314013,26221.86335523,53300.37630384 2025-11-30,21:27:07.000,334,11133814,7125,0,1764538026,13136.848910979992,28527.802957349995,53300.41822656 2025-11-30,21:27:08.000,334,11133890,6885,0,1764538027,13137.057736590003,27143.51595534,53300.42521368 2025-11-30,21:27:09.000,334,11133855,7285,0,1764538028,13137.286771129999,27143.008417980003,53300.48111064001 2025-11-30,21:27:10.000,334,11133871,7045,0,1764538029,13137.515805669995,31755.204833070005,53300.5719432 2025-11-30,21:27:11.000,334,11133826,6805,0,1764538030,13137.71115866,19761.871444110002,53300.63482728 2025-11-30,21:27:12.000,334,11133879,7605,0,1764538031,13137.926720579992,30831.818146980004,53300.71867272001 2025-11-30,21:27:13.000,334,11133836,6645,0,1764538032,13138.074919400002,23451.386086109997,53300.676750000006 2025-11-30,21:27:14.000,334,11133863,7365,0,1764538033,13138.236590840002,28986.229028639995,53300.79553104001 2025-11-30,21:27:16.000,334,11133844,6885,0,1764538035,13138.506043239999,33137.42643999,53300.774569680005 2025-11-30,21:27:17.000,334,11133822,7045,0,1764538036,13138.66097836999,30831.240118319998,53300.88636360001 2025-11-30,21:27:18.000,334,11133873,7325,0,1764538037,13138.70813254,24835.038666420005,53300.90033784 2025-11-30,21:27:19.000,334,11133886,6925,0,1764538038,13138.815913499995,34060.601652180005,53300.91431208001 2025-11-30,21:27:20.000,334,11133762,6765,0,1764538039,13138.93043077,29448.313598399996,53300.90732496 2025-11-30,21:27:21.000,334,11133843,7205,0,1764538040,13138.97084863,25297.34880834,53300.96322192001 2025-11-30,21:27:22.000,334,11133833,7525,0,1764538041,13139.078629589996,25297.771756140006,53300.92828632 2025-11-30,21:27:23.000,334,11133855,7245,0,1764538042,13139.152729000001,28065.873468449994,53300.90033784 2025-11-30,21:27:24.000,334,11133889,7325,0,1764538043,13139.220092099997,28988.865403260002,53300.90732496 2025-11-30,21:27:25.000,334,11133840,6725,0,1764538044,13139.314400440002,31756.981213830004,53300.942260560005 2025-11-30,21:27:27.000,334,11133806,7125,0,1764538046,13139.476071880003,30835.103041559996,53300.893350720005 2025-11-30,21:27:28.000,334,11133809,7484,0,1764538047,13139.529962359993,29912.77372497,53300.92828632 2025-11-30,21:27:29.000,334,11133880,7005,0,1764538048,13139.651215939994,28990.34572056,53300.90033784 2025-11-30,21:27:30.000,334,11133819,7484,0,1764538049,13139.745524279999,25761.400085369998,53300.96322192001 2025-11-30,21:27:31.000,334,11133813,7285,0,1764538050,13139.86004154999,28529.02950597,53301.012131760006 2025-11-30,21:27:32.000,334,11133838,7045,0,1764538051,13140.06886716,29451.394068210007,53300.96322192001 2025-11-30,21:27:33.000,334,11133853,7365,0,1764538052,13140.217065979996,32218.81906404,53301.061041600005 2025-11-30,21:27:34.000,334,11133833,7165,0,1764538053,13140.392210040001,32679.860362559994,53301.0959772 2025-11-30,21:27:35.000,334,11133876,6925,0,1764538054,13140.661662439998,32218.142347560002,53301.13789992 2025-11-30,21:27:36.000,334,11133871,7165,0,1764538055,13140.830070189993,31756.593511679996,53301.1658484 2025-11-30,21:27:38.000,334,11133849,7085,0,1764538057,13141.26119402999,25759.236002460006,53301.33353928 2025-11-30,21:27:39.000,334,11133845,7325,0,1764538058,13141.47001964,30832.875516479995,53301.38943624001 2025-11-30,21:27:40.000,334,11133830,6805,0,1764538059,13141.651900010002,23913.45655761,53301.34052640001 2025-11-30,21:27:41.000,334,11133830,6885,0,1764538060,13141.860725619998,35906.127328350005,53301.38244912 2025-11-30,21:27:42.000,334,11133884,7085,0,1764538061,13142.049342299993,25296.806025330006,53301.46629456001 2025-11-30,21:27:43.000,334,11133875,7325,0,1764538062,13142.17733218999,31754.436477900003,53301.52219152 2025-11-30,21:27:44.000,334,11133855,7525,0,1764538063,13142.332267319995,23912.95606938,53301.6200112 2025-11-30,21:27:45.000,334,11133821,7484,0,1764538064,13142.48720245,30831.966178710005,53301.55712712001 2025-11-30,21:27:46.000,334,11133857,7405,0,1764538065,13142.493938759995,30370.946027579994,53301.626998319996 2025-11-30,21:27:47.000,334,11133873,7565,0,1764538066,13142.54109292999,27603.626768700007,53301.65494680001 2025-11-30,21:27:49.000,334,11133844,7085,0,1764538068,13142.642137579991,28988.10409722,53301.76674072 2025-11-30,21:27:50.000,334,11133867,7165,0,1764538069,13142.749918540001,30372.419295750005,53301.75276648001 2025-11-30,21:27:51.000,334,11133860,6765,0,1764538070,13142.770127470001,32679.28938303,53301.794689199996 2025-11-30,21:27:52.000,334,11133875,7445,0,1764538071,13142.797072709996,27605.734458570005,53301.73879224 2025-11-30,21:27:53.000,334,11133884,7085,0,1764538072,13142.911589980002,31757.693175959997,53301.78770208 2025-11-30,21:27:54.000,334,11133676,7005,0,1764538073,13143.046316179993,32680.706258160004,53301.83661192 2025-11-30,21:27:55.000,334,11133795,7325,0,1764538074,13143.187778689993,33603.66999645,53301.96238008 2025-11-30,21:27:56.000,334,11133856,6805,0,1764538075,13143.248405479993,26223.46350774,53301.92045736001 2025-11-30,21:27:57.000,334,11133885,7525,0,1764538076,13143.39660429999,28068.84115218,53301.9344316 2025-11-30,21:27:58.000,334,11133854,6845,0,1764538077,13143.49764894999,28530.270152850004,53302.01128992001 2025-11-30,21:28:00.000,334,11133892,7085,0,1764538079,13143.84120075999,28991.579318310003,53302.046225520004 2025-11-30,21:28:01.000,334,11133850,6925,0,1764538080,13143.975926959996,31297.920720840004,53302.10212248 2025-11-30,21:28:02.000,334,11133888,7005,0,1764538081,13144.070235300002,25762.302374010003,53302.17898080001 2025-11-30,21:28:03.000,334,11133679,7525,0,1764538082,13144.191488880002,31758.715299810006,53302.27680048001 2025-11-30,21:28:04.000,334,11133871,7165,0,1764538083,13144.279060909997,28529.49474855,53302.24186488 2025-11-30,21:28:05.000,334,11133840,6925,0,1764538084,13144.407050799993,30835.462547190007,53302.332697440004 2025-11-30,21:28:06.000,334,11133884,6885,0,1764538085,13144.440732349998,31757.693175959997,53302.402568640005 2025-11-30,21:28:07.000,334,11133891,7685,0,1764538086,13144.454204969988,31757.291375550005,53302.44449136001 2025-11-30,21:28:08.000,334,11133835,7285,0,1764538087,13144.467677589993,26682.805965930005,53302.48641408 2025-11-30,21:28:09.000,334,11133845,7365,0,1764538088,13144.460941279998,27143.663987070002,53302.500388320004 2025-11-30,21:28:11.000,334,11133843,7525,0,1764538090,13144.366632939993,28988.195735910005,53302.62615648 2025-11-30,21:28:12.000,334,11133834,7165,0,1764538091,13144.306006149993,33139.379048999996,53302.689040560006 2025-11-30,21:28:13.000,334,11133879,7445,0,1764538092,13144.211697810002,28987.78688637,53302.66109208001 2025-11-30,21:28:14.000,334,11133828,6845,0,1764538093,13144.124125779992,32677.86545877,53302.737950400006 2025-11-30,21:28:15.000,334,11133815,7484,0,1764538094,13144.130862090002,28526.386082220008,53302.737950400006 2025-11-30,21:28:16.000,334,11133874,6765,0,1764538095,13144.110653160002,33139.09003467001,53302.74493752 2025-11-30,21:28:17.000,334,11133847,7525,0,1764538096,13144.076971609997,28526.548212210007,53302.80782160001 2025-11-30,21:28:18.000,334,11133786,6885,0,1764538097,13144.076971609997,30832.946007780003,53302.80782160001 2025-11-30,21:28:19.000,334,11133892,6885,0,1764538098,13144.070235300002,29449.307525729993,53302.82878296001 2025-11-30,21:28:20.000,334,11133862,6885,0,1764538099,13144.103916849992,34062.21590295,53302.84974432001 2025-11-30,21:28:22.000,334,11133857,7565,0,1764538101,13144.178016259997,28066.190679299994,53302.94756400001 2025-11-30,21:28:23.000,334,11133843,7245,0,1764538102,13144.238643049997,28988.928845429997,53303.003460960004 2025-11-30,21:28:24.000,334,11133849,7605,0,1764538103,13144.306006149993,30373.004373539996,53302.97551248001 2025-11-30,21:28:25.000,334,11133842,7045,0,1764538104,13144.332951390003,28989.450481050008,53303.04538368001 2025-11-30,21:28:26.000,334,11133930,7045,0,1764538105,13144.454204969988,26221.976141310006,53303.052370800004 2025-11-30,21:28:27.000,334,11133857,7484,0,1764538106,13144.528304379994,32218.882506209993,53303.09429352001 2025-11-30,21:28:28.000,334,11133895,7085,0,1764538107,13144.649557959994,24377.261115090005,53303.12922912 2025-11-30,21:28:29.000,334,11133895,7205,0,1764538108,13144.72365737,34986.885530700005,53303.17813896 2025-11-30,21:28:30.000,334,11133865,7445,0,1764538109,13144.82470202,25300.119116429996,53303.18512608001 2025-11-30,21:28:31.000,334,11133878,6965,0,1764538110,13144.86511988,27606.679041990006,53303.25499728 2025-11-30,21:28:33.000,334,11133886,6925,0,1764538112,13145.04026393999,31758.228909840007,53303.30390712 2025-11-30,21:28:34.000,334,11133839,7405,0,1764538113,13145.121099659991,29451.753573840004,53303.31089424001 2025-11-30,21:28:35.000,334,11133809,7325,0,1764538114,13145.148044900001,28990.430310120006,53303.338842720004 2025-11-30,21:28:36.000,334,11133884,6685,0,1764538115,13145.154781209996,33141.944932319995,53303.49255936 2025-11-30,21:28:37.000,334,11133856,6965,0,1764538116,13145.208671690001,28528.937867279994,53303.49255936 2025-11-30,21:28:38.000,334,11133854,6845,0,1764538117,13145.201935379991,29912.590447590002,53303.555443440004 2025-11-30,21:28:39.000,334,11133898,7045,0,1764538118,13145.215407999996,28989.774741030007,53303.60435328 2025-11-30,21:28:40.000,334,11133840,6885,0,1764538119,13145.148044900001,25760.638779329995,53303.674224480004 2025-11-30,21:28:41.000,334,11133861,7005,0,1764538120,13145.154781209996,27144.249064860007,53303.723134320004 2025-11-30,21:28:42.000,334,11133758,6885,0,1764538121,13145.073945489996,26221.433358299997,53303.75806992 2025-11-30,21:28:44.000,334,11133817,7405,0,1764538123,13144.932482979995,29449.956045690007,53303.841915360004 2025-11-30,21:28:45.000,334,11133814,6765,0,1764538124,13144.892065119995,29449.73047353,53303.96768352 2025-11-30,21:28:46.000,334,11133891,7365,0,1764538125,13144.811229399995,31755.959089979995,53303.98165776001 2025-11-30,21:28:47.000,334,11133866,7005,0,1764538126,13144.73712998999,32217.000388500004,53303.94672216 2025-11-30,21:28:48.000,334,11133862,7165,0,1764538127,13144.622612719999,22991.388058829994,53304.02358048001 2025-11-30,21:28:49.000,334,11133835,7405,0,1764538128,13144.555249619989,32216.676128520005,53304.1353744 2025-11-30,21:28:50.000,334,11133829,7005,0,1764538129,13144.447468659993,27603.760702169995,53304.14236152 2025-11-30,21:28:51.000,334,11133879,7205,0,1764538130,13144.346424009993,28064.879541119997,53304.16332288 2025-11-30,21:28:52.000,334,11133887,7605,0,1764538131,13144.231906740002,29909.855385150004,53304.26812968001 2025-11-30,21:28:53.000,334,11133858,6605,0,1764538132,13144.090444230002,31293.550260239994,53304.21921984001 2025-11-30,21:28:55.000,334,11133861,7325,0,1764538134,13143.922036479991,33599.8282206,53304.2751168 2025-11-30,21:28:56.000,334,11133842,6845,0,1764538135,13143.84120075999,28987.187710319995,53304.25415544 2025-11-30,21:28:57.000,334,11133864,6885,0,1764538136,13143.76036503999,30370.988322360005,53304.25415544 2025-11-30,21:28:58.000,334,11133831,7484,0,1764538137,13143.652584079995,27603.443491319995,53304.21223272 2025-11-30,21:28:59.000,334,11133797,7165,0,1764538138,13143.632375149995,27603.429393059996,53304.296078160005 2025-11-30,21:29:00.000,334,11133845,7405,0,1764538139,13143.571748359995,33138.71643078,53304.28210392 2025-11-30,21:29:01.000,334,11133885,7165,0,1764538140,13143.4639674,26681.001388649995,53304.296078160005 2025-11-30,21:29:02.000,334,11133842,7165,0,1764538141,13143.423549539999,24835.933905929996,53304.3100524 2025-11-30,21:29:03.000,334,11133842,6885,0,1764538142,13143.362922749999,27603.570375659998,53304.30306528 2025-11-30,21:29:04.000,334,11133853,7365,0,1764538143,13143.295559649989,30832.33273347,53304.33101376 2025-11-30,21:29:06.000,334,11133858,6805,0,1764538145,13143.120415589998,28525.920839640006,53304.26812968001 2025-11-30,21:29:07.000,334,11133852,7205,0,1764538146,13143.066525109993,29448.25720536,53304.24018120001 2025-11-30,21:29:08.000,334,11133829,7525,0,1764538147,13142.884644739992,26680.514998679995,53304.30306528 2025-11-30,21:29:09.000,334,11133859,7125,0,1764538148,13142.770127470001,30831.69126264,53304.344988000004 2025-11-30,21:29:10.000,334,11133879,7245,0,1764538149,13142.64887389,25757.593555169995,53304.344988000004 2025-11-30,21:29:11.000,334,11133850,6885,0,1764538150,13142.514147689995,26218.627804560005,53304.30306528 2025-11-30,21:29:12.000,334,11133859,7565,0,1764538151,13142.33900362999,29908.586541750003,53304.30306528 2025-11-30,21:29:13.000,334,11133850,7005,0,1764538152,13142.184068499999,28985.806080840004,53304.25415544 2025-11-30,21:29:14.000,334,11133846,6805,0,1764538153,13141.995451819988,30369.374071590006,53304.28210392 2025-11-30,21:29:15.000,334,11133856,6885,0,1764538154,13141.833780380002,28524.130360619994,53304.26812968001 2025-11-30,21:29:17.000,334,11133876,7045,0,1764538156,13141.645163699992,28062.58857387,53304.28909104001 2025-11-30,21:29:18.000,334,11133805,7325,0,1764538157,13141.456547019996,33136.37611962001,53304.21921984001 2025-11-30,21:29:19.000,334,11133835,7365,0,1764538158,13141.36223867999,28523.76380586,53304.18428424 2025-11-30,21:29:20.000,334,11133838,6925,0,1764538159,13141.24098509999,33597.51610596001,53304.177297120004 2025-11-30,21:29:21.000,334,11133828,6805,0,1764538160,13141.16688569,33136.235137020005,53304.14934864001 2025-11-30,21:29:22.000,334,11133906,7365,0,1764538161,13141.092786279994,30829.992422309995,53304.10742592 2025-11-30,21:29:23.000,334,11133854,6885,0,1764538162,13140.971532699994,30368.725551630007,53304.11441304 2025-11-30,21:29:24.000,334,11133877,7445,0,1764538163,13140.971532699994,30368.711453369993,53304.09345168 2025-11-30,21:29:25.000,334,11133905,7205,0,1764538164,13140.944587459999,25756.218974820003,53304.02358048001 2025-11-30,21:29:26.000,334,11133831,7245,0,1764538165,13141.052368419994,33597.530204220006,53304.04454184 2025-11-30,21:29:28.000,334,11133873,7484,0,1764538167,13141.025423179999,27601.025639729996,53303.98864488 2025-11-30,21:29:29.000,334,11133846,6765,0,1764538168,13141.06584104,29907.15556836,53303.9257608 2025-11-30,21:29:30.000,334,11133829,7525,0,1764538169,13141.153413069995,31290.723559110003,53303.93973504 2025-11-30,21:29:31.000,334,11133853,7445,0,1764538170,13141.274666649995,26678.012557530004,53303.94672216 2025-11-30,21:29:32.000,334,11133824,7085,0,1764538171,13141.32855713,23910.270350849998,53303.90479944001 2025-11-30,21:29:33.000,334,11133896,6765,0,1764538172,13141.443074399991,30828.787021080003,53303.911786560006 2025-11-30,21:29:34.000,334,11133848,7205,0,1764538173,13141.537382739996,33595.95824823,53303.9257608 2025-11-30,21:29:35.000,334,11133874,6925,0,1764538174,13141.624954769992,28521.931032060005,53303.911786560006 2025-11-30,21:29:36.000,334,11133842,6805,0,1764538175,13141.759680969997,28060.466785740005,53303.9257608 2025-11-30,21:29:37.000,334,11133803,7405,0,1764538176,13141.739472039997,28982.80315146,53303.890825200004 2025-11-30,21:29:39.000,334,11133887,7205,0,1764538178,13141.773153590002,34056.19594593,53303.9257608 2025-11-30,21:29:40.000,334,11133872,6965,0,1764538179,13141.692317870002,25753.829319750002,53303.87685096 2025-11-30,21:29:41.000,334,11133866,7045,0,1764538180,13141.604745839992,25292.597694719996,53303.79999264 2025-11-30,21:29:42.000,334,11133809,7405,0,1764538181,13141.537382739996,26676.44765067,53303.77903128 2025-11-30,21:29:43.000,334,11133931,7205,0,1764538182,13141.335293439995,27137.92599525,53303.7510828 2025-11-30,21:29:44.000,334,11133828,6845,0,1764538183,13141.22077616999,34056.94315371,53303.744095680006 2025-11-30,21:29:45.000,334,11133879,7125,0,1764538184,13141.005214249999,27599.88368067,53303.60435328 2025-11-30,21:29:46.000,334,11133854,6885,0,1764538185,13140.917642219989,29906.584588829995,53303.555443440004 2025-11-30,21:29:47.000,334,11133874,7005,0,1764538186,13140.681871369998,25755.77487963,53303.51352072 2025-11-30,21:29:48.000,334,11133831,7605,0,1764538187,13140.553881480002,27601.28645754,53303.457623760005 2025-11-30,21:29:50.000,334,11133884,7005,0,1764538189,13140.372001110001,31753.50599274,53303.2270488 2025-11-30,21:29:51.000,334,11133872,7005,0,1764538190,13140.304638009991,30831.38815005,53303.171151840004 2025-11-30,21:29:52.000,334,11133876,6965,0,1764538191,13140.324846939991,24373.976220509998,53303.12922912 2025-11-30,21:29:53.000,334,11133870,7045,0,1764538192,13140.331583250001,28986.82115556,53302.99647384001 2025-11-30,21:29:54.000,334,11133893,7205,0,1764538193,13140.432627900002,32677.111201859996,53303.03140944 2025-11-30,21:29:55.000,334,11133821,7165,0,1764538194,13140.479782069997,35444.606688989996,53303.024422320006 2025-11-30,21:29:56.000,334,11133839,7285,0,1764538195,13140.553881480002,29909.333749530007,53302.92660264001 2025-11-30,21:29:57.000,334,11133863,7445,0,1764538196,13140.654926130002,31754.16156183,53302.9126284 2025-11-30,21:29:58.000,334,11133817,7445,0,1764538197,13140.762707089998,31292.584529429994,53302.93358976 2025-11-30,21:29:59.000,334,11133864,7165,0,1764538198,13140.857015429989,32675.94809541,53302.89865416001 2025-11-30,21:30:01.000,334,11133866,7085,0,1764538200,13140.931114839994,33136.080056160004,53302.87070568 2025-11-30,21:30:02.000,334,11133851,7525,0,1764538201,13140.964796389999,35903.032760279995,53302.856731440006 2025-11-30,21:30:03.000,334,11133884,7045,0,1764538202,13140.931114839994,32673.769914239994,53302.884679920004 2025-11-30,21:30:04.000,334,11133850,6845,0,1764538203,13140.917642219989,25293.36604989,53302.9126284 2025-11-30,21:30:05.000,334,11133837,7445,0,1764538204,13140.857015429989,30366.688353060003,53302.91961552 2025-11-30,21:30:06.000,334,11133829,7125,0,1764538205,13140.836806499989,29443.929039540002,53302.87769280001 2025-11-30,21:30:07.000,334,11133855,7525,0,1764538206,13140.668398749993,27598.75581987,53302.86371856 2025-11-30,21:30:08.000,334,11133858,6885,0,1764538207,13140.520199929997,30827.356047690002,53302.82179584 2025-11-30,21:30:09.000,334,11133819,7365,0,1764538208,13140.378737419996,30827.468833770006,53302.80083448 2025-11-30,21:30:10.000,334,11133865,7365,0,1764538209,13140.297901699996,26676.433552410002,53302.76589888 2025-11-30,21:30:12.000,334,11133812,7005,0,1764538211,13140.116021329995,31289.454715710002,53302.6331436 2025-11-30,21:30:13.000,334,11133852,6965,0,1764538212,13140.10928502,32212.439601389997,53302.50737544 2025-11-30,21:30:14.000,334,11133834,7045,0,1764538213,13140.10254870999,25755.47176704,53302.55628528 2025-11-30,21:30:15.000,334,11133860,6965,0,1764538214,13140.217065979996,26678.562389669998,53302.4584656 2025-11-30,21:30:16.000,334,11133856,7085,0,1764538215,13140.372001110001,30830.358977070005,53302.39558152001 2025-11-30,21:30:17.000,334,11133822,7045,0,1764538216,13140.473045760002,26679.549267869996,53302.31173608 2025-11-30,21:30:18.000,334,11133883,7365,0,1764538217,13140.634717200002,25296.291438839995,53302.283787600005 2025-11-30,21:30:19.000,334,11133868,7005,0,1764538218,13140.823333879998,27141.739574580002,53302.25583912001 2025-11-30,21:30:20.000,334,11133860,7045,0,1764538219,13141.04563211,28064.646919830004,53302.30474896001 2025-11-30,21:30:21.000,334,11133834,7205,0,1764538220,13141.254457719995,29448.687202290006,53302.31173608 2025-11-30,21:30:23.000,334,11133863,7245,0,1764538222,13141.638427389997,29910.20079252,53302.353658800006 2025-11-30,21:30:24.000,334,11133861,7165,0,1764538223,13141.806835139992,31755.26122611,53302.42353000001 2025-11-30,21:30:25.000,334,11133843,7365,0,1764538224,13141.934825029988,27603.746603909996,53302.42353000001 2025-11-30,21:30:26.000,334,11133836,7045,0,1764538225,13142.069551229994,24374.59654395,53302.51436256001 2025-11-30,21:30:27.000,334,11133817,6925,0,1764538226,13142.109969089994,28064.498888100003,53302.46545272 2025-11-30,21:30:28.000,334,11133875,7245,0,1764538227,13142.130178019994,28986.687222089997,53302.570259520005 2025-11-30,21:30:29.000,334,11133865,7165,0,1764538228,13142.069551229994,28063.864466400002,53302.54231104001 2025-11-30,21:30:30.000,334,11133875,7245,0,1764538229,13142.022397059998,32676.053832360005,53302.59122088001 2025-11-30,21:30:31.000,334,11133884,6885,0,1764538230,13141.874198240002,31291.978304250006,53302.689040560006 2025-11-30,21:30:32.000,334,11133841,7325,0,1764538231,13141.705790489992,33597.967250279995,53302.71000192001 2025-11-30,21:30:34.000,334,11133779,7205,0,1764538233,13141.335293439995,29907.51507399,53302.82179584 2025-11-30,21:30:35.000,334,11133832,7005,0,1764538234,13141.1062589,29907.395238779995,53302.75192464 2025-11-30,21:30:36.000,334,11133812,6765,0,1764538235,13140.931114839994,31752.307640640007,53302.71000192001 2025-11-30,21:30:37.000,334,11133833,7645,0,1764538236,13140.735761849988,30829.900783620003,53302.689040560006 2025-11-30,21:30:38.000,334,11133822,6885,0,1764538237,13140.553881480002,32213.82828,53302.598208 2025-11-30,21:30:39.000,334,11133818,6685,0,1764538238,13140.412418970001,28062.77185125,53302.67506632 2025-11-30,21:30:40.000,334,11133796,7085,0,1764538239,13140.284429079991,23450.469699210007,53302.668079200004 2025-11-30,21:30:41.000,334,11133760,7085,0,1764538240,13140.16991181,28985.890670399996,53302.619169360005 2025-11-30,21:30:42.000,334,11133808,7205,0,1764538241,13140.116021329995,29908.861457820007,53302.55628528 2025-11-30,21:30:43.000,334,11133809,7525,0,1764538242,13140.035185609995,28986.750664260006,53302.51436256001 2025-11-30,21:30:45.000,334,11133766,6925,0,1764538244,13140.014976679995,28064.99937633,53302.42353000001 2025-11-30,21:30:46.000,334,11133806,6845,0,1764538245,13140.035185609995,31755.514994790006,53302.4584656 2025-11-30,21:30:47.000,334,11133807,7685,0,1764538246,13140.08233977999,29449.490803110006,53302.44449136001 2025-11-30,21:30:48.000,334,11133796,6885,0,1764538247,13140.10928502,28527.168535649995,53302.43051712 2025-11-30,21:30:49.000,334,11133806,6845,0,1764538248,13140.14296656999,25298.455521750002,53302.381607280004 2025-11-30,21:30:50.000,334,11133801,7165,0,1764538249,13140.136230259996,35446.55224886999,53302.43750424 2025-11-30,21:30:51.000,334,11133783,7325,0,1764538250,13140.156439189996,31756.353841260003,53302.54231104001 2025-11-30,21:30:52.000,334,11133828,7085,0,1764538251,13140.12275763999,29449.85735787,53302.49340120001 2025-11-30,21:30:53.000,334,11133797,7365,0,1764538252,13140.10254870999,31755.959089979995,53302.54231104001 2025-11-30,21:30:54.000,334,11133806,6885,0,1764538253,13140.04865823,30833.15748168,53302.58423376 2025-11-30,21:30:56.000,334,11133866,6725,0,1764538255,13139.86677786,26680.95204474,53302.64711784 2025-11-30,21:30:57.000,334,11133801,7845,0,1764538256,13139.772469519994,27141.866458920005,53302.64711784 2025-11-30,21:30:58.000,334,11133850,7045,0,1764538257,13139.678161179989,26680.085001750005,53302.61218224001 2025-11-30,21:30:59.000,334,11133880,7085,0,1764538258,13139.503017119998,27140.865482459994,53302.68205344001 2025-11-30,21:31:00.000,334,11133912,6845,0,1764538259,13139.327873059992,27601.63186491,53302.737950400006 2025-11-30,21:31:01.000,334,11133889,7325,0,1764538260,13139.199883169997,32675.010561119998,53302.71000192001 2025-11-30,21:31:02.000,334,11133834,6925,0,1764538261,13139.018002799996,31290.878639970004,53302.79384736 2025-11-30,21:31:03.000,334,11133868,7325,0,1764538262,13138.916958149995,30367.957196460004,53302.69602768 2025-11-30,21:31:04.000,334,11133900,6885,0,1764538263,13138.80244087999,29906.457704490007,53302.69602768 2025-11-30,21:31:05.000,334,11133853,7285,0,1764538264,13138.68118729999,31751.222074620004,53302.69602768 2025-11-30,21:31:07.000,334,11133866,6925,0,1764538266,13138.398262279989,31751.003551589994,53302.619169360005 2025-11-30,21:31:08.000,334,11133877,7605,0,1764538267,13138.297217629988,28522.205948129995,53302.60519512 2025-11-30,21:31:09.000,334,11133851,7525,0,1764538268,13138.196172980002,29906.013609300004,53302.56327240001 2025-11-30,21:31:10.000,334,11133861,7285,0,1764538269,13138.115337260002,30828.547350659996,53302.549298160004 2025-11-30,21:31:11.000,334,11133837,7045,0,1764538270,13138.054710470002,31289.919958290004,53302.42353000001 2025-11-30,21:31:12.000,334,11133846,7165,0,1764538271,13137.953665820001,27600.052859789997,53302.43750424 2025-11-30,21:31:13.000,334,11133858,6965,0,1764538272,13137.926720579992,24832.656060480003,53302.3885944 2025-11-30,21:31:14.000,334,11133815,7165,0,1764538273,13137.839148549996,26216.639949899996,53302.3187232 2025-11-30,21:31:15.000,334,11133883,7285,0,1764538274,13137.805466999991,28522.95315591,53302.353658800006 2025-11-30,21:31:16.000,334,11133859,7525,0,1764538275,13137.697686039995,26216.91486597,53302.31173608 2025-11-30,21:31:18.000,334,11133835,7325,0,1764538277,13137.61011401,33136.073007030005,53302.19994216 2025-11-30,21:31:19.000,334,11133855,7405,0,1764538278,13137.455178879994,25756.162581779994,53302.15801944001 2025-11-30,21:31:20.000,334,11133876,6765,0,1764538279,13137.40128839999,28523.8906902,53302.13705808001 2025-11-30,21:31:21.000,334,11133863,7445,0,1764538280,13137.313716369994,30369.042762480007,53302.03923840001 2025-11-30,21:31:22.000,334,11133863,7405,0,1764538281,13137.226144339998,31291.661093400005,53302.067186880005 2025-11-30,21:31:23.000,334,11133861,7245,0,1764538282,13137.077945519988,27140.555320739993,53302.0043028 2025-11-30,21:31:24.000,334,11133837,7045,0,1764538283,13137.024055039998,28985.608705200008,53301.97635432 2025-11-30,21:31:25.000,334,11133919,7205,0,1764538284,13136.929746699992,31753.20288015,53301.96936720001 2025-11-30,21:31:26.000,334,11133833,7365,0,1764538285,13136.801756809997,31753.32976449,53301.95539296 2025-11-30,21:31:27.000,334,11133850,6045,0,1764538286,13136.734393710001,29908.28342916,53301.94141872001 2025-11-30,21:31:29.000,334,11133781,7445,0,1764538288,13136.619876439996,25756.832249130006,53301.87154752001 2025-11-30,21:31:30.000,334,11133882,6685,0,1764538289,13136.606403819991,28985.502968250003,53301.91347024 2025-11-30,21:31:31.000,334,11133867,7325,0,1764538290,13136.52556809999,29907.95916918,53301.87853464 2025-11-30,21:31:32.000,334,11133793,7484,0,1764538291,13136.518831789996,31752.815178000004,53301.88552176 2025-11-30,21:31:33.000,334,11133868,7085,0,1764538292,13136.458204999995,30368.922927270003,53301.87853464 2025-11-30,21:31:34.000,334,11133859,7205,0,1764538293,13136.47167762,30368.61981468,53301.8645604 2025-11-30,21:31:35.000,334,11133876,6805,0,1764538294,13136.45146869,28523.43954588,53301.899496000005 2025-11-30,21:31:36.000,334,11133848,7165,0,1764538295,13136.357160349995,27600.715478009995,53301.9344316 2025-11-30,21:31:37.000,334,11133864,6965,0,1764538296,13136.33021511,24832.973271330004,53301.90648312 2025-11-30,21:31:38.000,334,11133870,6885,0,1764538297,13136.28306093999,30828.97029846,53301.9344316 2025-11-30,21:31:40.000,334,11133935,7605,0,1764538299,13136.107916879999,35902.18686468,53302.0043028 2025-11-30,21:31:41.000,334,11133904,6885,0,1764538300,13136.020344849989,28060.713505289998,53301.99032856001 2025-11-30,21:31:42.000,334,11133869,7405,0,1764538301,13135.912563889993,30827.891781569997,53301.899496000005 2025-11-30,21:31:43.000,334,11133885,7165,0,1764538302,13135.824991859998,27598.939097249997,53301.96936720001 2025-11-30,21:31:44.000,334,11133803,7125,0,1764538303,13135.717210900002,28982.50003887,53301.95539296 2025-11-30,21:31:45.000,334,11133837,7125,0,1764538304,13135.562275769997,30366.025734840005,53301.99032856001 2025-11-30,21:31:46.000,334,11133869,7205,0,1764538305,13135.447758499991,31288.35505143,53301.99032856001 2025-11-30,21:31:47.000,334,11133869,7484,0,1764538306,13135.494912670001,26214.616849590006,53301.99032856001 2025-11-30,21:31:48.000,334,11133892,7045,0,1764538307,13135.360186469996,31288.228167089997,53301.92744448 2025-11-30,21:31:49.000,334,11133878,6845,0,1764538308,13135.25240551,30365.73672051,53301.89250888001 2025-11-30,21:31:51.000,334,11133935,7405,0,1764538310,13135.13115193,31749.480939510002,53301.7597536 2025-11-30,21:31:52.000,334,11133860,7205,0,1764538311,13135.12441561999,30827.095229879997,53301.75276648001 2025-11-30,21:31:53.000,334,11133919,7405,0,1764538312,13135.137888239995,26676.010604609997,53301.81565056 2025-11-30,21:31:54.000,334,11133847,7125,0,1764538313,13135.12441561999,27137.411408760003,53301.7597536 2025-11-30,21:31:55.000,334,11133788,6885,0,1764538314,13135.12441561999,26215.053895649995,53301.7597536 2025-11-30,21:31:56.000,334,11133767,7245,0,1764538315,13135.23219658,31750.178803379997,53301.6898824 2025-11-30,21:31:57.000,334,11133740,6565,0,1764538316,13135.346713849991,31289.109308340005,53301.626998319996 2025-11-30,21:31:58.000,334,11133875,7165,0,1764538317,13135.366922779991,28060.664161380002,53301.58507560001 2025-11-30,21:31:59.000,334,11133911,7285,0,1764538318,13135.461231119996,28983.430524030002,53301.53616576001 2025-11-30,21:32:00.000,334,11133888,6605,0,1764538319,13135.595957320002,26216.167658189996,53301.48725592001 2025-11-30,21:32:02.000,334,11133819,7405,0,1764538321,13135.845200789998,35441.71654569,53301.47328168 2025-11-30,21:32:03.000,334,11133860,6805,0,1764538322,13135.932772819993,29445.754764209996,53301.46629456001 2025-11-30,21:32:04.000,334,11133874,6725,0,1764538323,13136.040553779989,28984.74871134,53301.46629456001 2025-11-30,21:32:05.000,334,11133861,7285,0,1764538324,13136.1887526,31752.497967150004,53301.50123016 2025-11-30,21:32:06.000,334,11133846,6885,0,1764538325,13136.28306093999,27601.392194490007,53301.43135896 2025-11-30,21:32:07.000,334,11133882,7005,0,1764538326,13136.44473237999,25295.332757159995,53301.48725592001 2025-11-30,21:32:08.000,334,11133840,6885,0,1764538327,13136.417787139995,29446.889674139995,53301.46629456001 2025-11-30,21:32:09.000,334,11133820,6885,0,1764538328,13136.50535916999,29908.255232640004,53301.494243040004 2025-11-30,21:32:10.000,334,11133887,7525,0,1764538329,13136.52556809999,28985.947063440006,53301.494243040004 2025-11-30,21:32:11.000,334,11133884,6885,0,1764538330,13136.559249649996,30369.839314170007,53301.50821728001 2025-11-30,21:32:13.000,334,11133843,7125,0,1764538332,13136.57272227,31753.787957940003,53301.57808848 2025-11-30,21:32:14.000,334,11133800,6685,0,1764538333,13136.54577702999,28525.053796649998,53301.54315288 2025-11-30,21:32:15.000,334,11133840,7165,0,1764538334,13136.47167762,27602.59054659,53301.52917864 2025-11-30,21:32:16.000,334,11133835,6845,0,1764538335,13136.46494130999,30831.52913265,53301.58507560001 2025-11-30,21:32:17.000,334,11133847,7405,0,1764538336,13136.45146869,31292.85239637,53301.59206272 2025-11-30,21:32:18.000,334,11133873,7285,0,1764538337,13136.458204999995,30831.592574819995,53301.52917864 2025-11-30,21:32:19.000,334,11133849,7005,0,1764538338,13136.42452344999,30370.38914631,53301.50123016 2025-11-30,21:32:20.000,334,11133866,6805,0,1764538339,13136.518831789996,28525.328712720002,53301.53616576001 2025-11-30,21:32:21.000,334,11133824,7005,0,1764538340,13136.57272227,29909.185717800006,53301.54315288 2025-11-30,21:32:22.000,334,11133864,7165,0,1764538341,13136.61314013,33599.34183063,53301.626998319996 2025-11-30,21:32:24.000,334,11133848,6765,0,1764538343,13136.801756809997,25296.40422492,53301.59904984 2025-11-30,21:32:25.000,334,11133896,6885,0,1764538344,13136.875856220002,27602.639890499995,53301.64097256 2025-11-30,21:32:26.000,334,11133886,6965,0,1764538345,13137.003846109998,25757.53716213,53301.64097256 2025-11-30,21:32:27.000,334,11133873,7525,0,1764538346,13137.172253859993,29447.47475193,53301.67590816001 2025-11-30,21:32:28.000,334,11133878,7005,0,1764538347,13137.192462789993,28986.144439080002,53301.67590816001 2025-11-30,21:32:29.000,334,11133832,6685,0,1764538348,13137.246353269999,30831.05684094,53301.67590816001 2025-11-30,21:32:30.000,334,11133843,7245,0,1764538349,13137.253089579994,29447.115246300003,53301.66892104 2025-11-30,21:32:31.000,334,11133873,7205,0,1764538350,13137.293507439994,29446.98131283,53301.66892104 2025-11-30,21:32:32.000,334,11133832,6885,0,1764538351,13137.273298509994,29908.114250040002,53301.72481800001 2025-11-30,21:32:33.000,334,11133872,6805,0,1764538352,13137.239616959989,30830.507008800007,53301.72481800001 2025-11-30,21:32:35.000,334,11133825,7565,0,1764538354,13137.077945519988,27601.561373610006,53301.70385664001 2025-11-30,21:32:36.000,334,11133862,6685,0,1764538355,13137.064472899998,30830.316682289995,53301.63398544001 2025-11-30,21:32:37.000,334,11133815,7685,0,1764538356,13137.104890759998,29446.537217639998,53301.6898824 2025-11-30,21:32:38.000,334,11133831,7005,0,1764538357,13136.983637179997,30830.457664889997,53301.682895280006 2025-11-30,21:32:39.000,334,11133843,7405,0,1764538358,13136.902801459997,28985.573459549996,53301.64795968 2025-11-30,21:32:40.000,334,11133859,7005,0,1764538359,13136.875856220002,27601.9349775,53301.63398544001 2025-11-30,21:32:41.000,334,11133805,7165,0,1764538360,13136.815229430002,30369.775872,53301.613024080005 2025-11-30,21:32:42.000,334,11133877,7365,0,1764538361,13136.828702049992,30831.303560490007,53301.63398544001 2025-11-30,21:32:43.000,334,11133855,7205,0,1764538362,13136.862383599997,30831.592574819995,53301.55712712001 2025-11-30,21:32:44.000,334,11133841,7365,0,1764538363,13136.943219319997,34522.09409502,53301.494243040004 2025-11-30,21:32:46.000,334,11133886,6845,0,1764538365,13137.111627069993,29448.91277445,53301.4103976 2025-11-30,21:32:47.000,334,11133823,7525,0,1764538366,13137.300243749989,30371.869463609997,53301.47328168 2025-11-30,21:32:48.000,334,11133896,6925,0,1764538367,13137.367606849999,29910.919803779994,53301.41738472001 2025-11-30,21:32:49.000,334,11133847,7525,0,1764538368,13137.495596739995,24837.245044109994,53301.459307439996 2025-11-30,21:32:50.000,334,11133895,7285,0,1764538369,13137.56969615,28989.04163151,53301.4103976 2025-11-30,21:32:51.000,334,11133858,7325,0,1764538370,13137.677477109995,30834.384030300003,53301.38943624001 2025-11-30,21:32:52.000,334,11133887,7365,0,1764538371,13137.74484020999,30834.609602459997,53301.4103976 2025-11-30,21:32:53.000,334,11133833,7165,0,1764538372,13137.81220331,29450.900629109994,53301.41738472001 2025-11-30,21:32:54.000,334,11133864,6765,0,1764538373,13137.893039030001,29451.01341519,53301.45232032 2025-11-30,21:32:55.000,334,11133820,6685,0,1764538374,13137.926720579992,29912.371924559993,53301.45232032 2025-11-30,21:32:57.000,334,11133834,7005,0,1764538376,13137.926720579992,34064.02048023,53301.52219152 2025-11-30,21:32:58.000,334,11133865,7365,0,1764538377,13137.899775339996,25299.639775589996,53301.45232032 2025-11-30,21:32:59.000,334,11133838,6965,0,1764538378,13137.906511649991,28528.613607299994,53301.48725592001 2025-11-30,21:33:00.000,334,11133884,7085,0,1764538379,13137.839148549996,28989.936871020007,53301.445333200005 2025-11-30,21:33:01.000,334,11133835,7445,0,1764538380,13137.845884859991,32680.078885590003,53301.53616576001 2025-11-30,21:33:02.000,334,11133852,6965,0,1764538381,13137.805466999991,30834.983206350007,53301.50123016 2025-11-30,21:33:03.000,334,11133811,7405,0,1764538382,13137.778521759996,36831.62875344,53301.515204400006 2025-11-30,21:33:04.000,334,11133851,7205,0,1764538383,13137.76504913999,26222.131222170006,53301.515204400006 2025-11-30,21:33:05.000,334,11133856,6885,0,1764538384,13137.758312829996,28989.873428849998,53301.52917864 2025-11-30,21:33:06.000,334,11133805,7525,0,1764538385,13137.845884859991,30834.990255480006,53301.53616576001 2025-11-30,21:33:08.000,334,11133808,6765,0,1764538387,13137.960402129997,26683.67300892,53301.53616576001 2025-11-30,21:33:09.000,334,11133868,6925,0,1764538388,13138.014292610002,28990.232934479995,53301.58507560001 2025-11-30,21:33:10.000,334,11133828,6845,0,1764538389,13138.054710470002,27145.2923361,53301.50821728001 2025-11-30,21:33:11.000,334,11133842,7365,0,1764538390,13138.155755120002,31758.243008100006,53301.57808848 2025-11-30,21:33:12.000,334,11133827,7484,0,1764538391,13138.216381910002,25761.780738390007,53301.55712712001 2025-11-30,21:33:13.000,334,11133809,7245,0,1764538392,13138.256799770003,32681.185599000004,53301.59206272 2025-11-30,21:33:14.000,334,11133827,7445,0,1764538393,13138.330899179993,33142.67099271,53301.564114240005 2025-11-30,21:33:15.000,334,11133838,7005,0,1764538394,13138.378053349988,28991.163419639997,53301.57808848 2025-11-30,21:33:16.000,334,11133834,6765,0,1764538395,13138.431943829994,29452.465535969997,53301.6200112 2025-11-30,21:33:17.000,334,11133838,7045,0,1764538396,13138.438680139989,28068.69312045,53301.60603696001 2025-11-30,21:33:19.000,334,11133819,7245,0,1764538398,13138.438680139989,30836.470572780003,53301.682895280006 2025-11-30,21:33:20.000,334,11133850,6645,0,1764538399,13138.371317039993,33604.14933729,53301.661933920004 2025-11-30,21:33:21.000,334,11133801,7845,0,1764538400,13138.371317039993,29913.73945578,53301.69686952 2025-11-30,21:33:22.000,334,11133888,6845,0,1764538401,13138.297217629988,33142.66394358,53301.682895280006 2025-11-30,21:33:23.000,334,11133862,6725,0,1764538402,13138.209645599993,28990.98014226,53301.7597536 2025-11-30,21:33:24.000,334,11133806,6805,0,1764538403,13138.142282499997,25300.675997700004,53301.80866344 2025-11-30,21:33:25.000,334,11133859,7325,0,1764538404,13138.068183089992,30374.71731213,53301.80866344 2025-11-30,21:33:26.000,334,11133844,6885,0,1764538405,13138.000819989997,28068.185583090002,53301.80167632001 2025-11-30,21:33:27.000,334,11133812,7005,0,1764538406,13137.913247960001,33603.458522550005,53301.780714960005 2025-11-30,21:33:28.000,334,11133877,7484,0,1764538407,13137.866093789991,27145.4333187,53301.780714960005 2025-11-30,21:33:30.000,334,11133893,7445,0,1764538409,13137.738103899996,28067.931814409996,53301.81565056 2025-11-30,21:33:31.000,334,11133844,6885,0,1764538410,13137.70442234999,30835.652873700004,53301.82263768001 2025-11-30,21:33:32.000,334,11133836,7045,0,1764538411,13137.65053187,34525.999313039996,53301.780714960005 2025-11-30,21:33:33.000,334,11133809,7165,0,1764538412,13137.71115866,33603.472620810004,53301.794689199996 2025-11-30,21:33:34.000,334,11133809,7165,0,1764538413,13137.64379555999,33142.311487080005,53301.75276648001 2025-11-30,21:33:35.000,334,11133868,7005,0,1764538414,13137.64379555999,29452.070784690004,53301.80167632001 2025-11-30,21:33:36.000,334,11133827,7245,0,1764538415,13137.70442234999,28529.628682020004,53301.794689199996 2025-11-30,21:33:37.000,334,11133844,7005,0,1764538416,13137.717894969996,29452.310455109997,53301.81565056 2025-11-30,21:33:38.000,334,11133891,7445,0,1764538417,13137.738103899996,34987.92175281,53301.780714960005 2025-11-30,21:33:39.000,334,11133885,7165,0,1764538418,13137.738103899996,32681.608546799995,53301.84359904001 2025-11-30,21:33:41.000,334,11133863,7285,0,1764538420,13137.778521759996,27146.455442549995,53301.78770208 2025-11-30,21:33:42.000,334,11133848,7125,0,1764538421,13137.839148549996,30836.83712754,53301.80866344 2025-11-30,21:33:43.000,334,11133841,7325,0,1764538422,13137.906511649991,27607.997229300003,53301.84359904001 2025-11-30,21:33:44.000,334,11133833,6965,0,1764538423,13137.913247960001,30375.802878150003,53301.83661192 2025-11-30,21:33:45.000,334,11133830,6765,0,1764538424,13137.940193199996,26685.59037228,53301.8645604 2025-11-30,21:33:46.000,334,11133835,7205,0,1764538425,13137.953665820001,30376.01435205,53301.87853464 2025-11-30,21:33:47.000,334,11133832,7045,0,1764538426,13138.014292610002,26224.478582459997,53301.9344316 2025-11-30,21:33:48.000,334,11133788,6845,0,1764538427,13138.027765229992,28992.291280439997,53301.948405840005 2025-11-30,21:33:49.000,334,11133867,7365,0,1764538428,13138.034501540002,25763.30335047,53301.99032856001 2025-11-30,21:33:50.000,334,11133788,6885,0,1764538429,13138.081655709997,29915.00125005,53302.046225520004 2025-11-30,21:33:52.000,334,11133856,6925,0,1764538431,13138.149018809992,23918.052590370004,53302.10212248 2025-11-30,21:33:53.000,334,11133799,7365,0,1764538432,13138.182700359997,30837.365812289994,53302.13007096 2025-11-30,21:33:54.000,334,11133857,7325,0,1764538433,13138.223118219998,30837.238927950006,53302.19295504 2025-11-30,21:33:55.000,334,11133824,6845,0,1764538434,13138.243327149998,30837.175485779997,53302.19295504 2025-11-30,21:33:56.000,334,11133859,7125,0,1764538435,13138.283745009998,30837.069748830007,53302.24186488 2025-11-30,21:33:57.000,334,11133829,7484,0,1764538436,13138.351108109993,30375.69009207,53302.3187232 2025-11-30,21:33:58.000,334,11133893,7445,0,1764538437,13138.472361689994,31298.174489519995,53302.31173608 2025-11-30,21:33:59.000,334,11133883,7325,0,1764538438,13138.512779549994,30836.773685370004,53302.34667168001 2025-11-30,21:34:00.000,334,11133856,7045,0,1764538439,13138.519515859989,31298.026457789994,53302.381607280004 2025-11-30,21:34:01.000,334,11133858,6725,0,1764538440,13138.586878959999,28068.911643479994,53302.36763304 2025-11-30,21:34:03.000,334,11133852,7045,0,1764538442,13138.72160515999,28991.318500499998,53302.500388320004 2025-11-30,21:34:04.000,334,11133874,6925,0,1764538443,13138.80917719,28991.29030398,53302.50737544 2025-11-30,21:34:05.000,334,11133828,7085,0,1764538444,13138.82938612,33142.82607357,53302.570259520005 2025-11-30,21:34:06.000,334,11133833,7285,0,1764538445,13138.93043077,27607.306414560007,53302.56327240001 2025-11-30,21:34:07.000,334,11133822,6885,0,1764538446,13139.024739109991,31758.919724580002,53302.68205344001 2025-11-30,21:34:08.000,334,11133830,6965,0,1764538447,13139.139256379996,33142.76263139999,53302.73096328001 2025-11-30,21:34:09.000,334,11133805,7645,0,1764538448,13139.105574829991,31758.849233279994,53302.69602768 2025-11-30,21:34:10.000,334,11133916,6765,0,1764538449,13139.152729000001,33603.91671600001,53302.80083448 2025-11-30,21:34:11.000,334,11133895,7285,0,1764538450,13139.220092099997,35910.34270809,53302.81480872 2025-11-30,21:34:12.000,334,11133862,6965,0,1764538451,13139.226828409992,29913.527981880005,53302.8427572 2025-11-30,21:34:14.000,334,11133820,6845,0,1764538453,13139.260509959997,28990.83211053,53302.94756400001 2025-11-30,21:34:15.000,334,11133826,7245,0,1764538454,13139.260509959997,36371.391055739994,53302.96852536 2025-11-30,21:34:16.000,334,11133862,6845,0,1764538455,13139.280718889997,29913.25306581,53302.97551248001 2025-11-30,21:34:17.000,334,11133830,6885,0,1764538456,13139.247037339992,26222.85728256,53302.98948672 2025-11-30,21:34:18.000,334,11133838,6925,0,1764538457,13139.321136749997,28067.917716149997,53303.01743520001 2025-11-30,21:34:19.000,334,11133860,6685,0,1764538458,13139.206619479992,35448.448464839996,53303.11525488001 2025-11-30,21:34:20.000,334,11133688,6845,0,1764538459,13139.199883169997,34525.83718305,53303.1571776 2025-11-30,21:34:21.000,334,11133600,7245,0,1764538460,13139.139256379996,27606.523961130006,53303.17813896 2025-11-30,21:34:22.000,334,11133786,7085,0,1764538461,13139.105574829991,27145.172500889996,53303.18512608001 2025-11-30,21:34:23.000,334,11133888,6845,0,1764538462,13139.078629589996,26683.778745870004,53303.20608744 2025-11-30,21:34:25.000,334,11133867,7325,0,1764538464,13139.038211729996,32218.98119403,53303.27595864 2025-11-30,21:34:26.000,334,11133862,6965,0,1764538465,13139.044948039991,29451.246036480006,53303.241023040006 2025-11-30,21:34:27.000,334,11133819,7805,0,1764538466,13139.018002799996,26683.51792806,53303.289932880005 2025-11-30,21:34:28.000,334,11133839,7245,0,1764538467,13139.085365899991,26222.131222170006,53303.30390712 2025-11-30,21:34:29.000,334,11133847,7005,0,1764538468,13139.044948039991,31757.397112499995,53303.27595864 2025-11-30,21:34:30.000,334,11133834,6805,0,1764538469,13139.03147542,30834.792879839995,53303.29692 2025-11-30,21:34:31.000,334,11133847,7205,0,1764538470,13139.044948039991,25760.617631939996,53303.25499728 2025-11-30,21:34:32.000,334,11133857,7525,0,1764538471,13139.038211729996,29450.787843030004,53303.30390712 2025-11-30,21:34:33.000,334,11133860,7045,0,1764538472,13139.038211729996,30834.57435681,53303.30390712 2025-11-30,21:34:34.000,334,11133846,6925,0,1764538473,13139.098838519996,27605.572328580005,53303.32486848 2025-11-30,21:34:36.000,334,11133811,7245,0,1764538475,13139.112311140001,26221.651881330006,53303.30390712 2025-11-30,21:34:37.000,334,11133799,7565,0,1764538476,13139.105574829991,29450.632762170004,53303.31089424001 2025-11-30,21:34:38.000,334,11133883,7085,0,1764538477,13139.273982580002,28989.401137139997,53303.289932880005 2025-11-30,21:34:39.000,334,11133862,7125,0,1764538478,13139.179674239997,32218.424312760006,53303.23403592001 2025-11-30,21:34:40.000,334,11133876,6805,0,1764538479,13139.226828409992,30834.623700719996,53303.32486848 2025-11-30,21:34:41.000,334,11133881,7205,0,1764538480,13139.226828409992,26683.17252069,53303.28294576001 2025-11-30,21:34:42.000,334,11133882,6925,0,1764538481,13139.226828409992,30834.715339410002,53303.31089424001 2025-11-30,21:34:43.000,334,11133839,7365,0,1764538482,13139.220092099997,28989.612611040007,53303.25499728 2025-11-30,21:34:44.000,334,11133819,7285,0,1764538483,13139.206619479992,34986.27225639,53303.25499728 2025-11-30,21:34:45.000,334,11133842,6725,0,1764538484,13139.206619479992,27144.538079189995,53303.27595864 2025-11-30,21:34:47.000,334,11133816,7125,0,1764538486,13139.179674239997,28989.669004080002,53303.27595864 2025-11-30,21:34:48.000,334,11133879,7445,0,1764538487,13139.213355790002,27605.826097259996,53303.34582984 2025-11-30,21:34:49.000,334,11133833,7125,0,1764538488,13139.179674239997,30834.72238854,53303.29692 2025-11-30,21:34:50.000,334,11133878,6765,0,1764538489,13139.125783759991,28989.577365389996,53303.338842720004 2025-11-30,21:34:51.000,334,11133863,7445,0,1764538490,13139.139256379996,33141.035594550005,53303.338842720004 2025-11-30,21:34:52.000,334,11133874,6805,0,1764538491,13139.159465309996,32218.382017979995,53303.3667912 2025-11-30,21:34:53.000,334,11133888,6885,0,1764538492,13139.186410549992,30834.447472469998,53303.31788136 2025-11-30,21:34:54.000,334,11133862,6685,0,1764538493,13139.166201619992,30834.41222682,53303.20608744 2025-11-30,21:34:55.000,334,11133877,7325,0,1764538494,13139.213355790002,30373.088963100003,53303.25499728 2025-11-30,21:34:56.000,334,11133811,7005,0,1764538495,13139.226828409992,31756.819083840004,53303.359804080006 2025-11-30,21:34:58.000,334,11133852,6605,0,1764538497,13139.442390329998,23915.007366210004,53303.3667912 2025-11-30,21:34:59.000,334,11133902,6885,0,1764538498,13139.455862950002,28989.03458238,53303.408713920006 2025-11-30,21:35:00.000,334,11133897,7484,0,1764538499,13139.550171289993,29911.547176349995,53303.387752560004 2025-11-30,21:35:01.000,334,11133881,7245,0,1764538500,13139.577116529988,26682.55219725,53303.39473968 2025-11-30,21:35:02.000,334,11133856,6965,0,1764538501,13139.590589149993,30372.736506600006,53303.39473968 2025-11-30,21:35:03.000,334,11133878,6885,0,1764538502,13139.705106419999,34062.949012469995,53303.42268816 2025-11-30,21:35:04.000,334,11133846,6965,0,1764538503,13139.752260589994,30372.63076965,53303.35281696001 2025-11-30,21:35:05.000,334,11133852,6685,0,1764538504,13139.772469519994,28988.74556805,53303.4366624 2025-11-30,21:35:06.000,334,11133863,7325,0,1764538505,13139.812887379994,32678.951024790003,53303.48557224 2025-11-30,21:35:07.000,334,11133896,6845,0,1764538506,13139.83983261999,23453.380989900004,53303.46461088 2025-11-30,21:35:09.000,334,11133781,7205,0,1764538508,13139.785942139999,30372.348804449997,53303.408713920006 2025-11-30,21:35:10.000,334,11133866,6805,0,1764538509,13139.812887379994,34523.771787959995,53303.471598 2025-11-30,21:35:11.000,334,11133823,7285,0,1764538510,13139.752260589994,30372.200772719996,53303.52050784001 2025-11-30,21:35:12.000,334,11133851,7245,0,1764538511,13139.691633799994,31294.61467887,53303.42268816 2025-11-30,21:35:13.000,334,11133874,7045,0,1764538512,13139.664688559998,25298.067819599994,53303.44364952 2025-11-30,21:35:14.000,334,11133839,7245,0,1764538513,13139.556907599988,31294.515991049993,53303.46461088 2025-11-30,21:35:15.000,334,11133864,6925,0,1764538514,13139.482808189998,33139.48478595,53303.44364952 2025-11-30,21:35:16.000,334,11133801,7325,0,1764538515,13139.422181399997,28065.563306730008,53303.37377832 2025-11-30,21:35:17.000,334,11133811,7484,0,1764538516,13139.354818300002,31755.712370430003,53303.3667912 2025-11-30,21:35:18.000,334,11133809,7005,0,1764538517,13139.273982580002,26681.776792949997,53303.35281696001 2025-11-30,21:35:20.000,334,11133872,6685,0,1764538519,13139.159465309996,28988.315571119994,53303.28294576001 2025-11-30,21:35:21.000,334,11133806,6365,0,1764538520,13139.071893280001,32678.591519160007,53303.20608744 2025-11-30,21:35:22.000,334,11133864,7045,0,1764538521,13139.01126649,35446.50995409,53303.17813896 2025-11-30,21:35:23.000,334,11133936,6845,0,1764538522,13139.01126649,29450.19571611,53303.192113200006 2025-11-30,21:35:24.000,334,11133867,7445,0,1764538523,13138.9506397,28527.89459604,53303.10826776 2025-11-30,21:35:25.000,334,11133853,7285,0,1764538524,13138.97084863,31295.827129230005,53303.01743520001 2025-11-30,21:35:26.000,334,11133868,6965,0,1764538525,13138.977584939996,25760.786811059996,53302.954551120005 2025-11-30,21:35:27.000,334,11133872,6205,0,1764538526,13138.99105756,24377.204722049995,53302.89865416001 2025-11-30,21:35:28.000,334,11133881,7365,0,1764538527,13139.018002799996,35909.56025466,53302.905641280006 2025-11-30,21:35:29.000,334,11133865,7325,0,1764538528,13139.119047449996,25300.37993424,53302.76589888 2025-11-30,21:35:31.000,334,11133832,7085,0,1764538530,13139.294191510002,32681.523957240002,53302.74493752 2025-11-30,21:35:32.000,334,11133869,7484,0,1764538531,13139.408708779993,31297.920720840004,53302.64711784 2025-11-30,21:35:33.000,334,11133865,7565,0,1764538532,13139.469335569993,27607.835099310003,53302.689040560006 2025-11-30,21:35:34.000,334,11133894,6965,0,1764538533,13139.583852839998,31759.57529367,53302.71000192001 2025-11-30,21:35:35.000,334,11133833,7365,0,1764538534,13139.631007009993,28991.903578290003,53302.772886 2025-11-30,21:35:36.000,334,11133902,7165,0,1764538535,13139.705106419999,33604.861299419994,53302.72397616 2025-11-30,21:35:37.000,334,11133858,7005,0,1764538536,13139.745524279999,30837.112043610003,53302.689040560006 2025-11-30,21:35:38.000,334,11133854,7125,0,1764538537,13139.833096309994,23917.664888219995,53302.73096328001 2025-11-30,21:35:39.000,334,11133854,6885,0,1764538538,13139.84656893,31759.483654979995,53302.66109208001 2025-11-30,21:35:40.000,334,11133860,6725,0,1764538539,13139.86004154999,25762.51384791,53302.737950400006 2025-11-30,21:35:42.000,334,11133887,7365,0,1764538541,13139.86004154999,29913.676013610006,53302.689040560006 2025-11-30,21:35:43.000,334,11133850,6885,0,1764538542,13139.792678449994,29913.443392319998,53302.737950400006 2025-11-30,21:35:44.000,334,11133841,7445,0,1764538543,13139.792678449994,28529.311471170004,53302.786860240005 2025-11-30,21:35:45.000,334,11133893,7245,0,1764538544,13139.684897489999,29451.577345590005,53302.68205344001 2025-11-30,21:35:46.000,334,11133840,6405,0,1764538545,13139.651215939994,26683.65186153,53302.75192464 2025-11-30,21:35:47.000,334,11133814,6725,0,1764538546,13139.536698669988,28528.493772090005,53302.75891176001 2025-11-30,21:35:48.000,334,11133881,7245,0,1764538547,13139.482808189998,34986.21586335001,53302.716989040004 2025-11-30,21:35:49.000,334,11133822,6885,0,1764538548,13139.415445090002,25760.441403689998,53302.68205344001 2025-11-30,21:35:50.000,334,11133829,7325,0,1764538549,13139.314400440002,26682.8694081,53302.689040560006 2025-11-30,21:35:51.000,334,11133882,6885,0,1764538550,13139.199883169997,29911.681109819998,53302.62615648 2025-11-30,21:35:53.000,334,11133878,6765,0,1764538552,13139.018002799996,29450.386042619997,53302.61218224001 2025-11-30,21:35:54.000,334,11133859,7245,0,1764538553,13138.896749219995,30372.898636590005,53302.570259520005 2025-11-30,21:35:55.000,334,11133833,7005,0,1764538554,13138.795704569995,28527.91574343,53302.56327240001 2025-11-30,21:35:56.000,334,11133886,6885,0,1764538555,13138.755286709995,31295.693195760003,53302.56327240001 2025-11-30,21:35:57.000,334,11133899,7445,0,1764538556,13138.674450989995,31295.848276620003,53302.58423376 2025-11-30,21:35:58.000,334,11133817,7165,0,1764538557,13138.62729682,29450.8512852,53302.51436256001 2025-11-30,21:35:59.000,334,11133862,6725,0,1764538558,13138.566670029999,31296.278273549993,53302.46545272 2025-11-30,21:36:00.000,334,11133845,7205,0,1764538559,13138.586878959999,29912.61159498,53302.451478480005 2025-11-30,21:36:01.000,334,11133875,7005,0,1764538560,13138.62729682,26683.905630210007,53302.353658800006 2025-11-30,21:36:02.000,334,11133890,7005,0,1764538561,13138.654242059994,30835.71631587,53302.3187232 2025-11-30,21:36:04.000,334,11133880,6885,0,1764538563,13138.755286709995,30836.237951489995,53302.36763304 2025-11-30,21:36:05.000,334,11133893,7285,0,1764538564,13138.775495639995,32220.221840910002,53302.248852 2025-11-30,21:36:06.000,334,11133846,7045,0,1764538565,13138.84285873999,31297.829082149998,53302.29077472 2025-11-30,21:36:07.000,334,11133895,7365,0,1764538566,13138.836122429995,30375.415175999995,53302.213916400004 2025-11-30,21:36:08.000,334,11133840,6925,0,1764538567,13138.86980398,25301.289272010006,53302.234877760005 2025-11-30,21:36:09.000,334,11133889,7325,0,1764538568,13138.896749219995,33604.678022039996,53302.1440452 2025-11-30,21:36:10.000,334,11133876,6765,0,1764538569,13138.815913499995,34066.06472793,53302.09513536 2025-11-30,21:36:11.000,334,11133833,7484,0,1764538570,13138.80917719,27146.73035862,53302.03225128 2025-11-30,21:36:12.000,334,11133847,7565,0,1764538571,13138.714868849995,30837.083847090005,53302.03225128 2025-11-30,21:36:13.000,334,11133869,7245,0,1764538572,13138.64076943999,31759.659883229993,53302.116096720005 2025-11-30,21:36:15.000,334,11133849,7484,0,1764538574,13138.506043239999,28991.875381770005,53301.95539296 2025-11-30,21:36:16.000,334,11133846,6885,0,1764538575,13138.378053349988,29453.163399840007,53301.96936720001 2025-11-30,21:36:17.000,334,11133861,7405,0,1764538576,13138.256799770003,28991.91767655,53301.92744448 2025-11-30,21:36:18.000,334,11133856,6885,0,1764538577,13138.223118219998,29453.163399840007,53301.90648312 2025-11-30,21:36:19.000,334,11133922,6645,0,1764538578,13138.196172980002,31298.259079080002,53301.87154752001 2025-11-30,21:36:20.000,334,11133875,7525,0,1764538579,13138.108600949992,27607.84919757,53301.85757328 2025-11-30,21:36:21.000,334,11133827,7245,0,1764538580,13138.101864639997,31759.4413602,53301.81565056 2025-11-30,21:36:22.000,334,11133870,6765,0,1764538581,13138.101864639997,34065.79686099,53301.71783088 2025-11-30,21:36:23.000,334,11133837,7445,0,1764538582,13138.095128330002,28068.946889130006,53301.77372784001 2025-11-30,21:36:24.000,334,11133789,7165,0,1764538583,13138.068183089992,28991.46653223,53301.81565056 2025-11-30,21:36:26.000,334,11133839,7325,0,1764538585,13138.149018809992,30374.956982550008,53301.76674072 2025-11-30,21:36:27.000,334,11133876,6765,0,1764538586,13138.202909289997,28529.628682020004,53301.780714960005 2025-11-30,21:36:28.000,334,11133857,7325,0,1764538587,13138.250063459993,30835.85024934,53301.794689199996 2025-11-30,21:36:29.000,334,11133832,6725,0,1764538588,13138.317426559988,27606.650845469994,53301.850586160006 2025-11-30,21:36:30.000,334,11133817,7245,0,1764538589,13138.270272389993,29913.041591910005,53301.75276648001 2025-11-30,21:36:31.000,334,11133887,7325,0,1764538590,13138.229854529993,32219.354797919994,53301.78770208 2025-11-30,21:36:32.000,334,11133894,6845,0,1764538591,13138.270272389993,34525.66800393,53301.780714960005 2025-11-30,21:36:33.000,334,11133871,7165,0,1764538592,13138.196172980002,30374.08289043,53301.75276648001 2025-11-30,21:36:34.000,334,11133859,7245,0,1764538593,13138.189436669993,33141.73345842,53301.78770208 2025-11-30,21:36:35.000,334,11133867,7445,0,1764538594,13138.169227739992,29912.823068879996,53301.794689199996 2025-11-30,21:36:37.000,334,11133845,7685,0,1764538596,13138.115337260002,27606.707238510004,53301.69686952 2025-11-30,21:36:38.000,334,11133829,7205,0,1764538597,13138.135546190002,29452.021440779994,53301.71084376 2025-11-30,21:36:39.000,334,11133864,6885,0,1764538598,13138.196172980002,28990.902601830006,53301.64795968 2025-11-30,21:36:40.000,334,11133842,6565,0,1764538599,13138.128809879992,32681.467564200007,53301.682895280006 2025-11-30,21:36:41.000,334,11133878,6845,0,1764538600,13138.115337260002,32220.376921770003,53301.63398544001 2025-11-30,21:36:42.000,334,11133831,7525,0,1764538601,13138.108600949992,28530.361791539995,53301.6200112 2025-11-30,21:36:43.000,334,11133870,6725,0,1764538602,13138.115337260002,32220.940852169995,53301.626998319996 2025-11-30,21:36:44.000,334,11133921,7165,0,1764538603,13138.189436669993,26685.696109230004,53301.60603696001 2025-11-30,21:36:45.000,334,11133887,7365,0,1764538604,13138.162491429997,30376.183531169998,53301.60603696001 2025-11-30,21:36:46.000,334,11133846,7085,0,1764538605,13138.175964050002,27608.610503610005,53301.64795968 2025-11-30,21:36:48.000,334,11133892,6965,0,1764538607,13138.182700359997,30376.64877375,53301.60603696001 2025-11-30,21:36:49.000,334,11133874,6845,0,1764538608,13138.236590840002,33144.553110420005,53301.58507560001 2025-11-30,21:36:50.000,334,11133871,7365,0,1764538609,13138.182700359997,27608.97000924,53301.50821728001 2025-11-30,21:36:51.000,334,11133851,7245,0,1764538610,13138.202909289997,28992.918653009998,53301.50821728001 2025-11-30,21:36:52.000,334,11133821,7365,0,1764538611,13138.189436669993,25302.515820629997,53301.55712712001 2025-11-30,21:36:53.000,334,11133891,7125,0,1764538612,13138.229854529993,29454.21372021,53301.55712712001 2025-11-30,21:36:54.000,334,11133844,7045,0,1764538613,13138.196172980002,28531.60243842,53301.50123016 2025-11-30,21:36:55.000,334,11133838,6725,0,1764538614,13138.236590840002,28070.187536009995,53301.459307439996 2025-11-30,21:36:56.000,334,11133843,7245,0,1764538615,13138.209645599993,31299.140220329995,53301.50123016 2025-11-30,21:36:57.000,334,11133834,7085,0,1764538616,13138.169227739992,31760.329550580005,53301.50821728001 2025-11-30,21:36:59.000,334,11133853,7205,0,1764538618,13138.243327149998,30376.16238378,53301.55014 2025-11-30,21:37:00.000,334,11133874,6805,0,1764538619,13138.101864639997,31760.026437990004,53301.445333200005 2025-11-30,21:37:01.000,334,11133887,7245,0,1764538620,13138.088392019992,31298.576289930003,53301.47328168 2025-11-30,21:37:02.000,334,11133848,6925,0,1764538621,13138.095128330002,31298.4282582,53301.4103976 2025-11-30,21:37:03.000,334,11133881,7245,0,1764538622,13138.101864639997,33604.741464210005,53301.445333200005 2025-11-30,21:37:04.000,334,11133843,7365,0,1764538623,13138.074919400002,26685.174473609994,53301.494243040004 2025-11-30,21:37:05.000,334,11133869,7325,0,1764538624,13138.081655709997,32220.489707850007,53301.494243040004 2025-11-30,21:37:06.000,334,11133898,6885,0,1764538625,13138.088392019992,32220.25003743,53301.55712712001 2025-11-30,21:37:07.000,334,11133837,7285,0,1764538626,13138.047974159992,28991.064731820006,53301.48725592001 2025-11-30,21:37:08.000,334,11133869,7005,0,1764538627,13138.074919400002,28068.291320040007,53301.57110136 2025-11-30,21:37:10.000,334,11133923,7525,0,1764538629,13138.068183089992,29451.711279060008,53301.59206272 2025-11-30,21:37:11.000,334,11133851,7365,0,1764538630,13138.054710470002,28528.930818149995,53301.54315288 2025-11-30,21:37:12.000,334,11133828,7045,0,1764538631,13138.047974159992,26222.279253900007,53301.59206272 2025-11-30,21:37:13.000,334,11133903,7205,0,1764538632,13138.054710470002,26683.35579807,53301.64097256 2025-11-30,21:37:14.000,334,11133862,6685,0,1764538633,13138.034501540002,29450.82308868,53301.66892104 2025-11-30,21:37:15.000,334,11133832,7005,0,1764538634,13138.068183089992,26221.73647089,53301.71783088 2025-11-30,21:37:16.000,334,11133862,6885,0,1764538635,13138.068183089992,28527.986234730008,53301.72481800001 2025-11-30,21:37:17.000,334,11133841,7525,0,1764538636,13138.034501540002,27605.31151077,53301.70385664001 2025-11-30,21:37:18.000,334,11133902,6685,0,1764538637,13138.027765229992,30372.856341809995,53301.70385664001 2025-11-30,21:37:19.000,334,11133851,7405,0,1764538638,13138.128809879992,30834.073868580002,53301.794689199996 2025-11-30,21:37:21.000,334,11133865,7365,0,1764538640,13138.068183089992,29450.315551320004,53301.80866344 2025-11-30,21:37:22.000,334,11133832,6925,0,1764538641,13138.068183089992,26682.784818540007,53301.80167632001 2025-11-30,21:37:23.000,334,11133881,7205,0,1764538642,13138.088392019992,28989.147368460006,53301.8645604 2025-11-30,21:37:24.000,334,11133810,6685,0,1764538643,13138.081655709997,30834.341735520007,53301.84359904001 2025-11-30,21:37:25.000,334,11133866,7165,0,1764538644,13138.101864639997,26221.651881330006,53301.87853464 2025-11-30,21:37:26.000,334,11133832,6765,0,1764538645,13138.175964050002,30373.215847440006,53301.87853464 2025-11-30,21:37:27.000,334,11133855,7325,0,1764538646,13138.196172980002,34524.75866616001,53301.850586160006 2025-11-30,21:37:28.000,334,11133839,7165,0,1764538647,13138.243327149998,34986.01848771,53301.89250888001 2025-11-30,21:37:29.000,334,11133872,6965,0,1764538648,13138.283745009998,26683.03858722,53301.91347024 2025-11-30,21:37:30.000,334,11133918,6765,0,1764538649,13138.277008700003,32679.571348230005,53301.88552176 2025-11-30,21:37:32.000,334,11133868,6845,0,1764538651,13138.371317039993,29911.80094503,53301.96936720001 2025-11-30,21:37:33.000,334,11133874,6885,0,1764538652,13138.445416449998,32218.029561479998,53301.99032856001 2025-11-30,21:37:34.000,334,11133885,7085,0,1764538653,13138.479097999989,33140.394123720005,53302.067186880005 2025-11-30,21:37:35.000,334,11133897,7325,0,1764538654,13138.532988479994,28527.485746499995,53302.09513536 2025-11-30,21:37:36.000,334,11133905,7005,0,1764538655,13138.566670029999,30833.665019039996,53302.13705808001 2025-11-30,21:37:37.000,334,11133916,7005,0,1764538656,13138.573406339994,25298.244047850007,53302.1440452 2025-11-30,21:37:38.000,334,11133877,7245,0,1764538657,13138.64076943999,31294.59353148,53302.15103232 2025-11-30,21:37:39.000,334,11133859,7205,0,1764538658,13138.64750575,31294.43140149,53302.13705808001 2025-11-30,21:37:40.000,334,11133845,7165,0,1764538659,13138.714868849995,30371.735530139995,53302.10910960001 2025-11-30,21:37:41.000,334,11133882,6725,0,1764538660,13138.78223194999,29910.355873380002,53302.20692928001 2025-11-30,21:37:43.000,334,11133853,7245,0,1764538662,13138.856331359995,28987.63180551,53302.29077472 2025-11-30,21:37:44.000,334,11133841,7165,0,1764538663,13138.84285873999,33139.068887279995,53302.3187232 2025-11-30,21:37:45.000,334,11133871,7365,0,1764538664,13138.916958149995,28526.32264005,53302.27680048001 2025-11-30,21:37:46.000,334,11133844,6765,0,1764538665,13138.957376009996,34522.813106279995,53302.332697440004 2025-11-30,21:37:47.000,334,11133904,6765,0,1764538666,13138.97084863,28065.00642546,53302.353658800006 2025-11-30,21:37:48.000,334,11133882,6885,0,1764538667,13139.078629589996,31755.190734810007,53302.3885944 2025-11-30,21:37:49.000,334,11133867,7565,0,1764538668,13139.085365899991,31755.225980460003,53302.44449136001 2025-11-30,21:37:50.000,334,11133864,6965,0,1764538669,13139.145992689992,27603.824144340004,53302.500388320004 2025-11-30,21:37:51.000,334,11133848,6885,0,1764538670,13139.226828409992,24374.970147839995,53302.44449136001 2025-11-30,21:37:52.000,334,11133834,6805,0,1764538671,13139.213355790002,31293.97320804,53302.49340120001 2025-11-30,21:37:54.000,334,11133827,7285,0,1764538673,13139.321136749997,29448.89867619,53302.5283368 2025-11-30,21:37:55.000,334,11133860,6965,0,1764538674,13139.442390329998,25297.433397900008,53302.598208 2025-11-30,21:37:56.000,334,11133853,7205,0,1764538675,13139.496280810003,29910.130301219993,53302.570259520005 2025-11-30,21:37:57.000,334,11133837,7484,0,1764538676,13139.563643909998,34061.391154740006,53302.619169360005 2025-11-30,21:37:58.000,334,11133885,7365,0,1764538677,13139.651215939994,28987.43442987,53302.619169360005 2025-11-30,21:37:59.000,334,11133804,6525,0,1764538678,13139.691633799994,27142.289406719996,53302.64711784 2025-11-30,21:38:00.000,334,11133905,7725,0,1764538679,13139.75899689999,31293.606653280003,53302.68205344001 2025-11-30,21:38:01.000,334,11133885,7245,0,1764538680,13139.792678449994,25297.087990529995,53302.716989040004 2025-11-30,21:38:02.000,334,11133865,7285,0,1764538681,13139.81962368999,28064.604625050008,53302.82179584 2025-11-30,21:38:03.000,334,11133862,6845,0,1764538682,13139.88025047999,29909.552272560002,53302.76589888 2025-11-30,21:38:05.000,334,11133875,7605,0,1764538684,13139.94087726999,34522.10819328,53302.856731440006 2025-11-30,21:38:06.000,334,11133904,7005,0,1764538685,13139.893723099995,30831.923883929994,53302.93358976 2025-11-30,21:38:07.000,334,11133880,6965,0,1764538686,13139.92066833999,29909.376044310004,53302.97551248001 2025-11-30,21:38:08.000,334,11133865,7325,0,1764538687,13139.893723099995,26680.45860564,53302.91961552 2025-11-30,21:38:09.000,334,11133814,6765,0,1764538688,13139.92740465,29447.982289289997,53302.99647384001 2025-11-30,21:38:10.000,334,11133874,6845,0,1764538689,13139.893723099995,25296.608649689995,53302.9824996 2025-11-30,21:38:11.000,334,11133828,6765,0,1764538690,13139.83983261999,26219.029604969997,53303.003460960004 2025-11-30,21:38:12.000,334,11133867,7445,0,1764538691,13139.82636,30831.627820470007,53303.04538368001 2025-11-30,21:38:13.000,334,11133876,6725,0,1764538692,13139.81962368999,29447.78491365,53303.08031928 2025-11-30,21:38:14.000,334,11133827,7365,0,1764538693,13139.86004154999,35905.37307144,53303.05935792 2025-11-30,21:38:16.000,334,11133829,7085,0,1764538695,13139.873514169994,30831.38110092,53303.073332160006 2025-11-30,21:38:17.000,334,11133833,7285,0,1764538696,13139.913932029995,28525.060845779997,53303.122242000005 2025-11-30,21:38:18.000,334,11133873,7165,0,1764538697,13139.913932029995,32215.083025140004,53303.13621624 2025-11-30,21:38:19.000,334,11133847,7005,0,1764538698,13139.94761358,29908.798015649998,53303.15019048 2025-11-30,21:38:20.000,334,11133755,7285,0,1764538699,13139.954349889995,28986.200832119997,53303.15019048 2025-11-30,21:38:21.000,334,11133835,7405,0,1764538700,13140.00824037,32215.047779490007,53303.11525488001 2025-11-30,21:38:22.000,334,11133779,7365,0,1764538701,13140.014976679995,32676.27940452,53303.18512608001 2025-11-30,21:38:23.000,334,11133847,7165,0,1764538702,13140.12275763999,24834.897683820003,53303.16416472001 2025-11-30,21:38:24.000,334,11133875,7565,0,1764538703,13140.21032967,32215.195811219994,53303.15019048 2025-11-30,21:38:25.000,334,11133876,7045,0,1764538704,13140.257483839996,33598.989374130004,53303.20608744 2025-11-30,21:38:27.000,334,11133898,7045,0,1764538706,13140.520199929997,28064.04774378,53303.26198440001 2025-11-30,21:38:28.000,334,11133822,6805,0,1764538707,13140.634717200002,29909.129324759997,53303.35281696001 2025-11-30,21:38:29.000,334,11133847,7365,0,1764538708,13140.762707089998,35444.458657259995,53303.21307456001 2025-11-30,21:38:30.000,334,11133839,7285,0,1764538709,13140.890696979994,28064.231021159998,53303.33185560001 2025-11-30,21:38:31.000,334,11133865,7285,0,1764538710,13141.005214249999,28986.80000817,53303.37377832 2025-11-30,21:38:32.000,334,11133882,6925,0,1764538711,13141.112995209995,31754.401232250006,53303.3667912 2025-11-30,21:38:33.000,334,11133859,7365,0,1764538712,13141.18035830999,32215.576464240003,53303.408713920006 2025-11-30,21:38:34.000,334,11133879,7365,0,1764538713,13141.34202974999,30370.424391959998,53303.39473968 2025-11-30,21:38:35.000,334,11133861,7484,0,1764538714,13141.40939285,30370.318655010007,53303.457623760005 2025-11-30,21:38:36.000,334,11133840,6845,0,1764538715,13141.510437500001,24373.814090519998,53303.45063664001 2025-11-30,21:38:38.000,334,11133881,7285,0,1764538717,13141.584536909992,29447.249179770006,53303.527494960006 2025-11-30,21:38:39.000,334,11133889,7245,0,1764538718,13141.631691080001,28985.827228230002,53303.66723736001 2025-11-30,21:38:40.000,334,11133830,6765,0,1764538719,13141.712526800002,28524.362981910002,53303.60435328 2025-11-30,21:38:41.000,334,11133834,6685,0,1764538720,13141.685581559992,33597.88970985,53303.6113404 2025-11-30,21:38:42.000,334,11133846,7165,0,1764538721,13141.725999419992,31752.660097140004,53303.64627600001 2025-11-30,21:38:43.000,334,11133861,7484,0,1764538722,13141.719263109997,31291.174703430006,53303.695185840006 2025-11-30,21:38:44.000,334,11133857,7325,0,1764538723,13141.800098829997,31752.23714934,53303.73710856001 2025-11-30,21:38:45.000,334,11133852,6645,0,1764538724,13141.820307759997,28523.26331763,53303.78601840001 2025-11-30,21:38:46.000,334,11133890,6765,0,1764538725,13141.860725619998,24833.086057409993,53303.78601840001 2025-11-30,21:38:47.000,334,11133864,6965,0,1764538726,13141.887670859993,29445.486897270006,53303.84890248 2025-11-30,21:38:49.000,334,11133848,6805,0,1764538728,13141.955033959988,28984.07199486,53303.87685096 2025-11-30,21:38:50.000,334,11133818,7085,0,1764538729,13141.948297649993,28061.49595872,53303.82794112 2025-11-30,21:38:51.000,334,11133786,6445,0,1764538730,13141.955033959988,28061.566450020007,53303.80697976 2025-11-30,21:38:52.000,334,11133855,7445,0,1764538731,13141.948297649993,27139.110249089994,53303.93274792001 2025-11-30,21:38:53.000,334,11133865,7765,0,1764538732,13141.934825029988,29445.423455099997,53303.88383808001 2025-11-30,21:38:54.000,334,11133844,7165,0,1764538733,13141.941561339998,28523.058892860005,53303.911786560006 2025-11-30,21:38:55.000,334,11133861,7484,0,1764538734,13141.928088719993,31751.976331529993,53303.862876720006 2025-11-30,21:38:56.000,334,11133891,7605,0,1764538735,13141.934825029988,28062.088085640004,53303.84890248 2025-11-30,21:38:57.000,334,11133811,7245,0,1764538736,13141.874198240002,28062.320706929997,53303.89781232 2025-11-30,21:38:58.000,334,11133828,7125,0,1764538737,13141.880934549998,28062.532180830007,53303.890825200004 2025-11-30,21:39:00.000,334,11133810,6925,0,1764538739,13141.948297649993,26679.239106149995,53303.890825200004 2025-11-30,21:39:01.000,334,11133864,7165,0,1764538740,13141.914616100003,29908.31162568,53303.81396688001 2025-11-30,21:39:02.000,334,11133833,7605,0,1764538741,13141.921352409998,35904.90077973,53303.76505704001 2025-11-30,21:39:03.000,334,11133825,7484,0,1764538742,13141.948297649993,30831.254216579997,53303.78601840001 2025-11-30,21:39:04.000,334,11133888,6805,0,1764538743,13141.955033959988,32215.259253390002,53303.82794112 2025-11-30,21:39:05.000,334,11133877,7325,0,1764538744,13142.029133369993,28064.139382470006,53303.695185840006 2025-11-30,21:39:06.000,334,11133809,6365,0,1764538745,13142.076287539989,22990.394131499997,53303.80697976 2025-11-30,21:39:07.000,334,11133855,7405,0,1764538746,13142.076287539989,25296.904713149997,53303.820954 2025-11-30,21:39:08.000,334,11133890,6965,0,1764538747,13142.123441709999,36367.366002509996,53303.76505704001 2025-11-30,21:39:09.000,334,11133863,7405,0,1764538748,13142.136914329989,27142.035638040004,53303.75806992 2025-11-30,21:39:11.000,334,11133826,6445,0,1764538750,13142.231222669994,31754.810081789998,53303.89781232 2025-11-30,21:39:12.000,334,11133825,7405,0,1764538751,13142.271640529994,31754.690246579994,53303.86986384 2025-11-30,21:39:13.000,334,11133819,7445,0,1764538752,13142.27837683999,31293.352884599997,53303.890825200004 2025-11-30,21:39:14.000,334,11133888,7165,0,1764538753,13142.28511315,28064.35085637,53303.90479944001 2025-11-30,21:39:15.000,334,11133847,7285,0,1764538754,13142.291849459994,30370.586521949997,53303.91877368 2025-11-30,21:39:16.000,334,11133839,7685,0,1764538755,13142.28511315,30831.634869600006,53303.86986384 2025-11-30,21:39:17.000,334,11133779,7125,0,1764538756,13142.251431599994,26680.092050880005,53303.89781232 2025-11-30,21:39:18.000,334,11133892,7245,0,1764538757,13142.25816790999,29908.706376960006,53303.90479944001 2025-11-30,21:39:19.000,334,11133869,7525,0,1764538758,13142.19754111999,30369.705380700005,53303.960696400005 2025-11-30,21:39:20.000,334,11133850,6845,0,1764538759,13142.21775004999,34520.76180945001,53304.02358048001 2025-11-30,21:39:22.000,334,11133846,7005,0,1764538761,13142.116705399989,29446.49492286,53304.04454184 2025-11-30,21:39:23.000,334,11133821,7685,0,1764538762,13142.109969089994,31291.301587769995,53304.09345168 2025-11-30,21:39:24.000,334,11133800,6765,0,1764538763,13142.056078609989,26217.309617249994,53304.05152896001 2025-11-30,21:39:25.000,334,11133846,7005,0,1764538764,13142.103232779999,30829.654064069997,53304.17031000001 2025-11-30,21:39:26.000,334,11133808,6245,0,1764538765,13142.116705399989,27139.589589929994,53304.11441304 2025-11-30,21:39:27.000,334,11133835,7645,0,1764538766,13142.049342299993,22988.152508159998,53304.18428424 2025-11-30,21:39:28.000,334,11133823,7405,0,1764538767,13142.076287539989,32674.397286809995,53304.2052456 2025-11-30,21:39:29.000,334,11133865,7365,0,1764538768,13142.109969089994,32213.102219609995,53304.198258480006 2025-11-30,21:39:30.000,334,11133836,7085,0,1764538769,13142.150386949994,30368.048835149995,53304.24018120001 2025-11-30,21:39:31.000,334,11133843,6845,0,1764538770,13142.103232779999,27600.630888450003,53304.198258480006 2025-11-30,21:39:33.000,334,11133827,7445,0,1764538772,13142.143650639999,27600.856460609997,53304.21223272 2025-11-30,21:39:34.000,334,11133876,7125,0,1764538773,13142.130178019994,30368.49293034,53304.14934864001 2025-11-30,21:39:35.000,334,11133848,6685,0,1764538774,13142.116705399989,37287.580580099995,53304.14934864001 2025-11-30,21:39:36.000,334,11133846,6324,0,1764538775,13142.109969089994,25756.4022522,53304.15633576 2025-11-30,21:39:37.000,334,11133877,7325,0,1764538776,13142.116705399989,31291.773879479995,53304.17031000001 2025-11-30,21:39:38.000,334,11133830,7005,0,1764538777,13142.096496469989,32675.856456719994,53304.198258480006 2025-11-30,21:39:39.000,334,11133841,7245,0,1764538778,13142.109969089994,29447.277376290003,53304.2052456 2025-11-30,21:39:40.000,334,11133840,6485,0,1764538779,13142.089760159994,26218.726492379996,53304.19127136001 2025-11-30,21:39:41.000,334,11133887,7445,0,1764538780,13142.069551229994,27602.823167880008,53304.177297120004 2025-11-30,21:39:42.000,334,11133846,6925,0,1764538781,13142.056078609989,27141.866458920005,53304.05152896001 2025-11-30,21:39:44.000,334,11133869,7285,0,1764538783,13142.035869679989,27142.268259329998,53304.030567600006 2025-11-30,21:39:45.000,334,11133853,7245,0,1764538784,13142.089760159994,28064.907737639995,53304.079477440006 2025-11-30,21:39:46.000,334,11133848,6765,0,1764538785,13142.089760159994,30371.439466680007,53304.15633576 2025-11-30,21:39:47.000,334,11133849,7405,0,1764538786,13142.076287539989,28987.638854639998,53304.10742592 2025-11-30,21:39:48.000,334,11133866,6965,0,1764538787,13142.130178019994,30832.783877790003,53304.08646456 2025-11-30,21:39:49.000,334,11133855,7285,0,1764538788,13142.130178019994,30832.734533879993,53304.15633576 2025-11-30,21:39:50.000,334,11133826,6845,0,1764538789,13142.204277429999,28526.30149266,53304.14236152 2025-11-30,21:39:51.000,334,11133874,6885,0,1764538790,13142.136914329989,29909.932925579997,53304.16332288 2025-11-30,21:39:52.000,334,11133816,6925,0,1764538791,13142.204277429999,31754.78188527,53304.18428424 2025-11-30,21:39:53.000,334,11133843,7445,0,1764538792,13142.163859569999,28987.011482069996,53304.23319408 2025-11-30,21:39:55.000,334,11133893,7484,0,1764538794,13142.096496469989,25296.185701890005,53304.247168320006 2025-11-30,21:39:56.000,334,11133842,6685,0,1764538795,13142.022397059998,25757.163558240005,53304.247168320006 2025-11-30,21:39:57.000,334,11133886,7045,0,1764538796,13141.921352409998,26679.387137879996,53304.28210392 2025-11-30,21:39:58.000,334,11133836,6765,0,1764538797,13141.833780380002,31291.597651229997,53304.344988000004 2025-11-30,21:39:59.000,334,11133860,6645,0,1764538798,13141.705790489992,30830.10520839,53304.32402664 2025-11-30,21:40:00.000,334,11133856,6805,0,1764538799,13141.564327979992,31291.132408649995,53304.344988000004 2025-11-30,21:40:01.000,334,11133871,7325,0,1764538800,13141.44981071,26217.133388999995,53304.344988000004 2025-11-30,21:40:02.000,334,11133841,7525,0,1764538801,13141.32855713,28523.333808929994,53304.31703952001 2025-11-30,21:40:03.000,334,11133879,7245,0,1764538802,13141.214039859995,32674.52417115,53304.3799236 2025-11-30,21:40:04.000,334,11133826,6525,0,1764538803,13141.072577349994,28062.010545209996,53304.35197512 2025-11-30,21:40:06.000,334,11133912,6885,0,1764538805,13140.904169599999,29907.197863139998,53304.344988000004 2025-11-30,21:40:07.000,334,11133862,6845,0,1764538806,13140.816597569989,24833.66408607,53304.26812968001 2025-11-30,21:40:08.000,334,11133870,6765,0,1764538807,13140.755970779988,27140.054832509995,53304.21921984001 2025-11-30,21:40:09.000,334,11133839,7285,0,1764538808,13140.722289229998,28062.76480212,53304.26114256 2025-11-30,21:40:10.000,334,11133901,7165,0,1764538809,13140.722289229998,27140.527124219996,53304.128387280005 2025-11-30,21:40:11.000,334,11133835,7405,0,1764538810,13140.742498159998,29908.339822199996,53304.11441304 2025-11-30,21:40:12.000,334,11133846,6725,0,1764538811,13140.789652329993,28524.814126230005,53304.05152896001 2025-11-30,21:40:13.000,334,11133836,6885,0,1764538812,13140.769443399993,33137.609717369996,53304.04454184 2025-11-30,21:40:14.000,334,11133852,6965,0,1764538813,13140.789652329993,29908.91785086,53304.04454184 2025-11-30,21:40:15.000,334,11133873,7365,0,1764538814,13140.782916019998,30370.346851530005,53303.98165776001 2025-11-30,21:40:17.000,334,11133913,7445,0,1764538816,13140.870488049994,27602.858413530004,53304.030567600006 2025-11-30,21:40:18.000,334,11133901,7285,0,1764538817,13140.850279119994,34060.545259139995,53304.01659336 2025-11-30,21:40:19.000,334,11133832,6805,0,1764538818,13140.816597569989,28525.293467070005,53303.95370928001 2025-11-30,21:40:20.000,334,11133855,7325,0,1764538819,13140.836806499989,29908.995391289995,53304.00261912001 2025-11-30,21:40:21.000,334,11133885,7205,0,1764538820,13140.735761849988,29908.847359559993,53303.88383808001 2025-11-30,21:40:22.000,334,11133854,6885,0,1764538821,13140.722289229998,28986.214930379996,53303.95370928001 2025-11-30,21:40:23.000,334,11133892,7085,0,1764538822,13140.648189819993,29908.586541750003,53303.97467064 2025-11-30,21:40:24.000,334,11133897,7165,0,1764538823,13140.601035649997,33598.53118068,53303.87685096 2025-11-30,21:40:25.000,334,11133860,6765,0,1764538824,13140.540408859997,27140.773843770003,53303.90479944001 2025-11-30,21:40:26.000,334,11133911,7085,0,1764538825,13140.405682659992,27601.9349775,53303.890825200004 2025-11-30,21:40:28.000,334,11133798,7005,0,1764538827,13140.223802289991,33136.813165679996,53303.77903128 2025-11-30,21:40:29.000,334,11133879,6965,0,1764538828,13140.257483839996,34981.79605884,53303.87685096 2025-11-30,21:40:30.000,334,11133868,6885,0,1764538829,13140.14296656999,28062.93398124,53303.79999264 2025-11-30,21:40:31.000,334,11133877,7205,0,1764538830,13140.095812399995,34059.28346486999,53303.793005520005 2025-11-30,21:40:32.000,334,11133899,7285,0,1764538831,13140.10254870999,27140.520075089997,53303.81396688001 2025-11-30,21:40:33.000,334,11133888,6525,0,1764538832,13140.095812399995,34059.466742250006,53303.75806992 2025-11-30,21:40:34.000,334,11133865,7285,0,1764538833,13140.075603469995,28524.503964510004,53303.70916008 2025-11-30,21:40:35.000,334,11133827,7085,0,1764538834,13140.04865823,31292.232072929997,53303.7510828 2025-11-30,21:40:36.000,334,11133880,6605,0,1764538835,13140.116021329995,30831.120283109994,53303.6812116 2025-11-30,21:40:37.000,334,11133855,7245,0,1764538836,13140.12275763999,30831.155528760006,53303.65326312 2025-11-30,21:40:39.000,334,11133823,7365,0,1764538838,13140.156439189996,34521.55131200999,53303.6113404 2025-11-30,21:40:40.000,334,11133821,7245,0,1764538839,13140.217065979996,28986.461649930003,53303.56243056 2025-11-30,21:40:41.000,334,11133854,6925,0,1764538840,13140.304638009991,31754.1545127,53303.59037904 2025-11-30,21:40:42.000,334,11133855,7365,0,1764538841,13140.318110629996,29909.143423019996,53303.555443440004 2025-11-30,21:40:43.000,334,11133821,7205,0,1764538842,13140.358528489996,28525.399204019996,53303.5414692 2025-11-30,21:40:44.000,334,11133877,7285,0,1764538843,13140.365264799992,33138.01151778,53303.52050784001 2025-11-30,21:40:45.000,334,11133891,7285,0,1764538844,13140.358528489996,28986.694271219996,53303.49255936 2025-11-30,21:40:46.000,334,11133906,6885,0,1764538845,13140.385473729992,30831.740606549996,53303.47858512001 2025-11-30,21:40:47.000,334,11133843,7165,0,1764538846,13140.372001110001,28064.146431600006,53303.51352072 2025-11-30,21:40:48.000,334,11133883,7365,0,1764538847,13140.351792180001,29447.982289289997,53303.42967528001 2025-11-30,21:40:50.000,334,11133885,7405,0,1764538849,13140.27095646,27141.75367284,53303.45063664001 2025-11-30,21:40:51.000,334,11133814,6645,0,1764538850,13140.304638009991,29909.474732129995,53303.34582984 2025-11-30,21:40:52.000,334,11133894,6885,0,1764538851,13140.25074753,27141.972195869996,53303.34582984 2025-11-30,21:40:53.000,334,11133841,7365,0,1764538852,13140.277692769996,29448.405237090003,53303.27595864 2025-11-30,21:40:54.000,334,11133843,7205,0,1764538853,13140.304638009991,28526.054773109994,53303.27595864 2025-11-30,21:40:55.000,334,11133869,7325,0,1764538854,13140.257483839996,25297.285366170006,53303.25499728 2025-11-30,21:40:56.000,334,11133886,6805,0,1764538855,13140.291165390001,28987.59655986,53303.21307456001 2025-11-30,21:40:57.000,334,11133898,6725,0,1764538856,13140.291165390001,28065.231997619994,53303.171151840004 2025-11-30,21:40:58.000,334,11133844,6885,0,1764538857,13140.284429079991,25297.729461359995,53303.122242000005 2025-11-30,21:40:59.000,334,11133856,6925,0,1764538858,13140.304638009991,30371.947004040005,53303.10128064 2025-11-30,21:41:01.000,334,11133860,6845,0,1764538860,13140.398946349997,28988.39311155,53303.01743520001 2025-11-30,21:41:02.000,334,11133856,6925,0,1764538861,13140.405682659992,28065.95805801,53303.03839656 2025-11-30,21:41:03.000,334,11133850,6525,0,1764538862,13140.446100519992,26682.199740750002,53302.97551248001 2025-11-30,21:41:04.000,334,11133801,7245,0,1764538863,13140.459573139997,32217.585466289995,53302.94057688 2025-11-30,21:41:05.000,334,11133820,7085,0,1764538864,13140.446100519992,29911.18062159,53303.01044808 2025-11-30,21:41:06.000,334,11133842,6765,0,1764538865,13140.540408859997,24375.957026040007,53302.98948672 2025-11-30,21:41:07.000,334,11133817,7205,0,1764538866,13140.513463620002,28988.660978490007,53302.91961552 2025-11-30,21:41:08.000,334,11133908,6725,0,1764538867,13140.547145169992,34062.61065423,53302.954551120005 2025-11-30,21:41:09.000,334,11133856,6845,0,1764538868,13140.553881480002,28065.97215627,53302.96153824 2025-11-30,21:41:10.000,334,11133880,7165,0,1764538869,13140.567354099992,30372.193723589997,53302.905641280006 2025-11-30,21:41:12.000,334,11133890,6685,0,1764538871,13140.560617789997,27143.276284919993,53302.87070568 2025-11-30,21:41:13.000,334,11133843,7165,0,1764538872,13140.587563029992,31294.727464950003,53302.905641280006 2025-11-30,21:41:14.000,334,11133837,7085,0,1764538873,13140.587563029992,28065.845271929997,53302.89166704 2025-11-30,21:41:15.000,334,11133814,6685,0,1764538874,13140.580826719997,28988.357865900005,53302.89865416001 2025-11-30,21:41:16.000,334,11133862,6885,0,1764538875,13140.601035649997,28988.42130807,53302.89166704 2025-11-30,21:41:17.000,334,11133850,6765,0,1764538876,13140.634717200002,27604.66299081,53302.89865416001 2025-11-30,21:41:18.000,334,11133863,7125,0,1764538877,13140.668398749993,28066.042647569993,53302.82878296001 2025-11-30,21:41:19.000,334,11133807,7085,0,1764538878,13140.715552919988,31295.129265359996,53302.8427572 2025-11-30,21:41:20.000,334,11133880,6685,0,1764538879,13140.749234469993,33601.60460136,53302.80782160001 2025-11-30,21:41:21.000,334,11133827,7365,0,1764538880,13140.843542809998,28066.46559537,53302.87769280001 2025-11-30,21:41:23.000,334,11133865,7005,0,1764538882,13140.964796389999,30834.447472469998,53302.75891176001 2025-11-30,21:41:24.000,334,11133840,6885,0,1764538883,13140.985005319999,32218.466607540002,53302.74493752 2025-11-30,21:41:25.000,334,11133850,6885,0,1764538884,13141.01868686999,31295.954013569994,53302.72397616 2025-11-30,21:41:26.000,334,11133846,6645,0,1764538885,13141.08604997,30373.469616119997,53302.786860240005 2025-11-30,21:41:27.000,334,11133880,6885,0,1764538886,13141.1062589,28989.68310234,53302.80083448 2025-11-30,21:41:28.000,334,11133800,6685,0,1764538887,13141.16014937999,27144.601521360004,53302.79384736 2025-11-30,21:41:29.000,334,11133830,7165,0,1764538888,13141.18709462,31296.20073312,53302.80782160001 2025-11-30,21:41:30.000,334,11133810,6725,0,1764538889,13141.22077616999,29912.329629779997,53302.82179584 2025-11-30,21:41:31.000,334,11133820,6765,0,1764538890,13141.254457719995,34063.900645019996,53302.75891176001 2025-11-30,21:41:32.000,334,11133903,7125,0,1764538891,13141.26793034,31296.172536600003,53302.74493752 2025-11-30,21:41:34.000,334,11133806,6725,0,1764538893,13141.24772141,31296.073848779997,53302.81480872 2025-11-30,21:41:35.000,334,11133834,6605,0,1764538894,13141.26119402999,28067.022476640006,53302.668079200004 2025-11-30,21:41:36.000,334,11133828,6925,0,1764538895,13141.24098509999,28066.994280119994,53302.76589888 2025-11-30,21:41:37.000,334,11133843,7325,0,1764538896,13141.234248789995,27605.64281988,53302.772886 2025-11-30,21:41:38.000,334,11133867,7085,0,1764538897,13141.14667676,27144.31250703,53302.81480872 2025-11-30,21:41:39.000,334,11133877,7405,0,1764538898,13141.20730355,29450.696204339998,53302.69602768 2025-11-30,21:41:40.000,334,11133877,7285,0,1764538899,13141.12646783,29450.470632180004,53302.75192464 2025-11-30,21:41:41.000,334,11133837,7165,0,1764538900,13141.13994044999,28066.62067623,53302.77987312001 2025-11-30,21:41:42.000,334,11133773,7125,0,1764538901,13141.08604997,30372.95502963,53302.79384736 2025-11-30,21:41:43.000,334,11133782,6765,0,1764538902,13141.005214249999,27605.212822949994,53302.76589888 2025-11-30,21:41:45.000,334,11133635,7325,0,1764538904,13140.958060079989,36369.360906300004,53302.73096328001 2025-11-30,21:41:46.000,334,11133673,7165,0,1764538905,13140.863751739998,26221.22893353,53302.75891176001 2025-11-30,21:41:47.000,334,11133695,7325,0,1764538906,13140.809861259993,34062.89966856,53302.80782160001 2025-11-30,21:41:48.000,334,11133640,6845,0,1764538907,13140.729025539993,25759.962062849998,53302.716989040004 2025-11-30,21:41:49.000,334,11133654,6525,0,1764538908,13140.654926130002,31295.23500231,53302.73096328001 2025-11-30,21:41:50.000,334,11133809,7205,0,1764538909,13140.601035649997,32217.825136710002,53302.689040560006 2025-11-30,21:41:51.000,334,11133818,6765,0,1764538910,13140.587563029992,31756.621708200008,53302.689040560006 2025-11-30,21:41:52.000,334,11133791,7165,0,1764538911,13140.533672550002,30834.1020651,53302.69602768 2025-11-30,21:41:53.000,334,11133758,6885,0,1764538912,13140.479782069997,27605.339707289997,53302.69602768 2025-11-30,21:41:54.000,334,11133787,7365,0,1764538913,13140.432627900002,22992.572312670003,53302.71000192001 2025-11-30,21:41:56.000,334,11133595,7165,0,1764538915,13140.372001110001,28066.90969056,53302.6331436 2025-11-30,21:41:57.000,334,11133663,7205,0,1764538916,13140.385473729992,27144.390047459994,53302.64013072001 2025-11-30,21:41:58.000,334,11133759,7285,0,1764538917,13140.338319559996,29912.188647179995,53302.598208 2025-11-30,21:41:59.000,334,11133795,7245,0,1764538918,13140.284429079991,23915.564247479997,53302.59122088001 2025-11-30,21:42:00.000,334,11133816,6885,0,1764538919,13140.291165390001,30834.806978099994,53302.53532392 2025-11-30,21:42:01.000,334,11133851,7445,0,1764538920,13140.331583250001,31757.35481772,53302.57724664 2025-11-30,21:42:02.000,334,11133774,6805,0,1764538921,13140.372001110001,31296.066799649998,53302.50737544 2025-11-30,21:42:03.000,334,11133844,6965,0,1764538922,13140.338319559996,31296.003357480004,53302.58423376 2025-11-30,21:42:04.000,334,11133749,7525,0,1764538923,13140.398946349997,27605.734458570005,53302.549298160004 2025-11-30,21:42:05.000,334,11133849,7165,0,1764538924,13140.405682659992,27605.62167249,53302.51436256001 2025-11-30,21:42:07.000,334,11133700,6765,0,1764538926,13140.412418970001,28527.92984169,53302.54231104001 2025-11-30,21:42:08.000,334,11133625,7165,0,1764538927,13140.405682659992,30372.97617702,53302.46545272 2025-11-30,21:42:09.000,334,11133743,7125,0,1764538928,13140.405682659992,29450.266207409994,53302.47942696 2025-11-30,21:42:10.000,334,11133765,7165,0,1764538929,13140.452836830002,29911.455537660004,53302.51436256001 2025-11-30,21:42:11.000,334,11133817,7125,0,1764538930,13140.479782069997,28988.809010220008,53302.54231104001 2025-11-30,21:42:12.000,334,11133751,7205,0,1764538931,13140.459573139997,33601.527060930006,53302.47243984001 2025-11-30,21:42:13.000,334,11133782,7005,0,1764538932,13140.405682659992,29911.244063759994,53302.46545272 2025-11-30,21:42:14.000,334,11133784,6885,0,1764538933,13140.385473729992,29449.920800039996,53302.47942696 2025-11-30,21:42:15.000,334,11133786,6925,0,1764538934,13140.392210040001,32678.83118958,53302.49340120001 2025-11-30,21:42:16.000,334,11133670,6965,0,1764538935,13140.372001110001,25298.434374360004,53302.49340120001 2025-11-30,21:42:18.000,334,11133653,7365,0,1764538937,13140.385473729992,26682.460558560007,53302.44449136001 2025-11-30,21:42:19.000,334,11133752,6885,0,1764538938,13140.412418970001,28066.317563639997,53302.402568640005 2025-11-30,21:42:20.000,334,11133822,7045,0,1764538939,13140.425891589992,28066.507890149995,53302.43750424 2025-11-30,21:42:21.000,334,11133801,7205,0,1764538940,13140.419155279997,25298.913715200004,53302.47942696 2025-11-30,21:42:22.000,334,11133791,7365,0,1764538941,13140.486518379992,32218.219887989995,53302.381607280004 2025-11-30,21:42:23.000,334,11133769,7445,0,1764538942,13140.466309449992,28066.811002739996,53302.40955576 2025-11-30,21:42:24.000,334,11133788,6845,0,1764538943,13140.547145169992,27144.31955616,53302.43051712 2025-11-30,21:42:25.000,334,11133782,6725,0,1764538944,13140.574090410002,28528.289347319995,53302.42353000001 2025-11-30,21:42:26.000,334,11133782,6925,0,1764538945,13140.627980889993,28989.563267129997,53302.44449136001 2025-11-30,21:42:27.000,334,11133872,6805,0,1764538946,13140.668398749993,31757.33367033,53302.50737544 2025-11-30,21:42:29.000,334,11133852,6845,0,1764538948,13140.729025539993,25299.400105170003,53302.549298160004 2025-11-30,21:42:30.000,334,11133789,7445,0,1764538949,13140.722289229998,25299.364859520007,53302.521349680006 2025-11-30,21:42:31.000,334,11133863,7325,0,1764538950,13140.803124949998,29450.731449989995,53302.570259520005 2025-11-30,21:42:32.000,334,11133848,6885,0,1764538951,13140.769443399993,26221.7153235,53302.57724664 2025-11-30,21:42:33.000,334,11133872,6685,0,1764538952,13140.836806499989,30372.94093137,53302.619169360005 2025-11-30,21:42:34.000,334,11133846,6925,0,1764538953,13140.836806499989,30372.750604860004,53302.61218224001 2025-11-30,21:42:35.000,334,11133885,7245,0,1764538954,13140.877224359989,28988.75261718,53302.56327240001 2025-11-30,21:42:36.000,334,11133881,7445,0,1764538955,13140.877224359989,29449.87850526,53302.6331436 2025-11-30,21:42:37.000,334,11133861,7484,0,1764538956,13140.816597569989,26220.855329640006,53302.65410496 2025-11-30,21:42:38.000,334,11133901,7125,0,1764538957,13140.863751739998,29449.645883970006,53302.77987312001 2025-11-30,21:42:40.000,334,11133832,6725,0,1764538959,13140.816597569989,35445.92487630001,53302.76589888 2025-11-30,21:42:41.000,334,11133921,7405,0,1764538960,13140.816597569989,26681.671056000007,53302.786860240005 2025-11-30,21:42:42.000,334,11133846,6845,0,1764538961,13140.796388639988,25759.080921600005,53302.75891176001 2025-11-30,21:42:43.000,334,11133842,6885,0,1764538962,13140.830070189993,26681.642859479995,53302.75192464 2025-11-30,21:42:44.000,334,11133844,6685,0,1764538963,13140.789652329993,26681.685154260005,53302.80083448 2025-11-30,21:42:45.000,334,11133865,7205,0,1764538964,13140.816597569989,31294.43845062,53302.82179584 2025-11-30,21:42:46.000,334,11133858,6765,0,1764538965,13140.850279119994,29449.476704850007,53302.89865416001 2025-11-30,21:42:47.000,334,11133856,6885,0,1764538966,13140.796388639988,26220.636806609997,53302.82179584 2025-11-30,21:42:48.000,334,11133724,6885,0,1764538967,13140.883960669998,32678.549224379996,53302.81480872 2025-11-30,21:42:49.000,334,11133847,7285,0,1764538968,13140.883960669998,32678.690206979998,53302.81480872 2025-11-30,21:42:51.000,334,11133825,7245,0,1764538970,13140.958060079989,28066.049696700007,53302.87769280001 2025-11-30,21:42:52.000,334,11133826,6765,0,1764538971,13140.991741629994,27143.656937940003,53302.89865416001 2025-11-30,21:42:53.000,334,11133862,6885,0,1764538972,13141.011950559994,28527.45050085,53302.86371856 2025-11-30,21:42:54.000,334,11133835,7405,0,1764538973,13141.03889579999,27604.944956010004,53302.91961552 2025-11-30,21:42:55.000,334,11133919,7405,0,1764538974,13141.07931365999,33601.548208320004,53302.87769280001 2025-11-30,21:42:56.000,334,11133867,7165,0,1764538975,13141.05910472999,28066.254121470003,53302.91961552 2025-11-30,21:42:57.000,334,11133912,6885,0,1764538976,13141.05910472999,30833.904689460003,53302.9126284 2025-11-30,21:42:58.000,334,11133813,7245,0,1764538977,13141.052368419994,27143.642839680004,53302.9126284 2025-11-30,21:42:59.000,334,11133834,7005,0,1764538978,13141.072577349994,27604.952005140003,53302.87070568 2025-11-30,21:43:00.000,334,11133845,7245,0,1764538979,13140.985005319999,26221.031557890004,53302.91961552 2025-11-30,21:43:02.000,334,11133838,6885,0,1764538981,13141.005214249999,25759.76468721,53302.97551248001 2025-11-30,21:43:03.000,334,11133848,6725,0,1764538982,13140.991741629994,28527.394107810003,53302.9126284 2025-11-30,21:43:04.000,334,11133802,6725,0,1764538983,13140.951323769994,28066.155433649998,53302.9126284 2025-11-30,21:43:05.000,334,11133857,7165,0,1764538984,13140.910905909994,27143.593495769994,53302.9824996 2025-11-30,21:43:06.000,334,11133803,7165,0,1764538985,13140.890696979994,26682.354821610003,53302.93358976 2025-11-30,21:43:07.000,334,11133826,6965,0,1764538986,13140.883960669998,30833.855345549993,53302.93358976 2025-11-30,21:43:08.000,334,11133833,7005,0,1764538987,13140.917642219989,30833.897640330004,53303.01743520001 2025-11-30,21:43:09.000,334,11133850,6845,0,1764538988,13140.951323769994,26221.158442230007,53303.024422320006 2025-11-30,21:43:10.000,334,11133826,6885,0,1764538989,13140.971532699994,27604.98020166,53302.99647384001 2025-11-30,21:43:11.000,334,11133848,6685,0,1764538990,13141.03889579999,26682.36891987,53302.9824996 2025-11-30,21:43:13.000,334,11133849,7165,0,1764538992,13141.16014937999,27143.487758820003,53303.073332160006 2025-11-30,21:43:14.000,334,11133837,7365,0,1764538993,13141.24772141,28527.161486519995,53303.122242000005 2025-11-30,21:43:15.000,334,11133843,7325,0,1764538994,13141.274666649995,30372.130281420003,53303.073332160006 2025-11-30,21:43:16.000,334,11133686,6885,0,1764538995,13141.315084509995,33600.8150988,53303.10128064 2025-11-30,21:43:17.000,334,11133639,7365,0,1764538996,13141.28813927,27604.092011279994,53303.15019048 2025-11-30,21:43:18.000,334,11133818,6845,0,1764538997,13141.32855713,32677.823163990004,53303.21307456001 2025-11-30,21:43:19.000,334,11133806,6805,0,1764538998,13141.34202974999,30371.305533210005,53303.23403592001 2025-11-30,21:43:20.000,334,11133795,7205,0,1764538999,13141.30161188999,31293.65599719,53303.26198440001 2025-11-30,21:43:21.000,334,11133828,6765,0,1764539000,13141.315084509995,29909.72145168,53303.2270488 2025-11-30,21:43:22.000,334,11133910,6885,0,1764539001,13141.26119402999,29909.59456734,53303.26198440001 2025-11-30,21:43:24.000,334,11133848,6885,0,1764539003,13141.153413069995,29909.40424083,53303.27595864 2025-11-30,21:43:25.000,334,11133780,7165,0,1764539004,13141.12646783,26219.33271756,53303.27595864 2025-11-30,21:43:26.000,334,11133864,6765,0,1764539005,13141.03889579999,28986.933941640003,53303.30390712 2025-11-30,21:43:27.000,334,11133835,7325,0,1764539006,13140.985005319999,28525.67412009,53303.28294576001 2025-11-30,21:43:28.000,334,11133867,7245,0,1764539007,13140.951323769994,30832.086013919994,53303.26198440001 2025-11-30,21:43:29.000,334,11133839,7165,0,1764539008,13140.931114839994,28064.639870700004,53303.30390712 2025-11-30,21:43:30.000,334,11133856,6725,0,1764539009,13140.944587459999,34983.790962629995,53303.23403592001 2025-11-30,21:43:31.000,334,11133829,7165,0,1764539010,13140.931114839994,26681.11417473,53303.2270488 2025-11-30,21:43:32.000,334,11133839,7484,0,1764539011,13141.005214249999,24374.934902189998,53303.19910032 2025-11-30,21:43:33.000,334,11133824,6965,0,1764539012,13141.08604997,34061.673119939995,53303.20608744 2025-11-30,21:43:35.000,334,11133860,6845,0,1764539014,13141.16014937999,25297.82110005,53303.073332160006 2025-11-30,21:43:36.000,334,11133828,6885,0,1764539015,13141.28813927,29449.342771380005,53303.14320336001 2025-11-30,21:43:37.000,334,11133863,7405,0,1764539016,13141.38244760999,26681.720399910002,53303.14320336001 2025-11-30,21:43:38.000,334,11133826,6685,0,1764539017,13141.517173809996,28065.570355860007,53303.12922912 2025-11-30,21:43:39.000,334,11133861,7365,0,1764539018,13141.571064290001,29449.342771380005,53303.12922912 2025-11-30,21:43:40.000,334,11133828,6765,0,1764539019,13141.658636319997,30371.8201197,53303.18512608001 2025-11-30,21:43:41.000,334,11133851,7165,0,1764539020,13141.759680969997,32678.083981799995,53303.192113200006 2025-11-30,21:43:42.000,334,11133918,6805,0,1764539021,13141.746208349992,29910.299480340007,53303.21307456001 2025-11-30,21:43:43.000,334,11133844,6965,0,1764539022,13141.867461929993,33600.29346318,53303.20608744 2025-11-30,21:43:44.000,334,11133840,6685,0,1764539023,13141.840516689997,30832.459617810004,53303.220061680004 2025-11-30,21:43:46.000,334,11133795,7365,0,1764539025,13141.847252999993,26219.360914079996,53303.289932880005 2025-11-30,21:43:47.000,334,11133811,7245,0,1764539026,13141.840516689997,30831.804048720005,53303.29692 2025-11-30,21:43:48.000,334,11133799,7165,0,1764539027,13141.840516689997,28063.991350740005,53303.289932880005 2025-11-30,21:43:49.000,334,11133827,7245,0,1764539028,13141.725999419992,25296.263242319998,53303.30390712 2025-11-30,21:43:50.000,334,11133835,7205,0,1764539029,13141.725999419992,33598.85544066,53303.29692 2025-11-30,21:43:51.000,334,11133841,7245,0,1764539030,13141.658636319997,25757.283393449994,53303.26897152 2025-11-30,21:43:52.000,334,11133818,6885,0,1764539031,13141.618218459997,28063.462665989995,53303.32486848 2025-11-30,21:43:53.000,334,11133833,7325,0,1764539032,13141.496964879996,28985.932965180007,53303.34582984 2025-11-30,21:43:54.000,334,11133801,7205,0,1764539033,13141.416129159996,33137.25021174,53303.338842720004 2025-11-30,21:43:55.000,334,11133870,6885,0,1764539034,13141.38244760999,30830.944054859996,53303.27595864 2025-11-30,21:43:57.000,334,11133843,7205,0,1764539036,13141.16014937999,31292.38010466,53303.32486848 2025-11-30,21:43:58.000,334,11133810,6685,0,1764539037,13141.011950559994,28063.7234838,53303.220061680004 2025-11-30,21:43:59.000,334,11133857,7565,0,1764539038,13140.951323769994,28986.419355150007,53303.241023040006 2025-11-30,21:44:00.000,334,11133781,6845,0,1764539039,13140.850279119994,29909.178668670007,53303.23403592001 2025-11-30,21:44:01.000,334,11133810,6845,0,1764539040,13140.762707089998,30370.642914990007,53303.15019048 2025-11-30,21:44:02.000,334,11133831,7245,0,1764539041,13140.735761849988,29448.377040570005,53303.220061680004 2025-11-30,21:44:03.000,334,11133870,6485,0,1764539042,13140.641453509998,31293.705341099994,53303.13621624 2025-11-30,21:44:04.000,334,11133799,7005,0,1764539043,13140.560617789997,30832.685189969998,53303.14320336001 2025-11-30,21:44:05.000,334,11133825,7445,0,1764539044,13140.533672550002,30832.946007780003,53303.08031928 2025-11-30,21:44:06.000,334,11133793,7365,0,1764539045,13140.493254690002,36829.71139008,53303.06634504001 2025-11-30,21:44:08.000,334,11133824,7005,0,1764539047,13140.486518379992,27604.529057339998,53302.99647384001 2025-11-30,21:44:09.000,334,11133849,7325,0,1764539048,13140.513463620002,28527.147388259997,53303.024422320006 2025-11-30,21:44:10.000,334,11133863,7205,0,1764539049,13140.520199929997,22069.291363530006,53303.01044808 2025-11-30,21:44:11.000,334,11133849,7445,0,1764539050,13140.446100519992,31294.685170170007,53302.99647384001 2025-11-30,21:44:12.000,334,11133796,6805,0,1764539051,13140.547145169992,34523.39113494,53302.9824996 2025-11-30,21:44:13.000,334,11133832,6885,0,1764539052,13140.493254690002,28065.464618910002,53302.94756400001 2025-11-30,21:44:14.000,334,11133769,7405,0,1764539053,13140.486518379992,25297.67306832,53302.954551120005 2025-11-30,21:44:15.000,334,11133802,7045,0,1764539054,13140.479782069997,32216.55629331,53302.954551120005 2025-11-30,21:44:16.000,334,11133795,7285,0,1764539055,13140.466309449992,28987.519019429994,53303.04538368001 2025-11-30,21:44:17.000,334,11133858,6925,0,1764539056,13140.432627900002,29448.546219690004,53302.98948672 2025-11-30,21:44:19.000,334,11133814,6925,0,1764539058,13140.405682659992,31754.492870939997,53303.03140944 2025-11-30,21:44:20.000,334,11133838,6885,0,1764539059,13140.351792180001,30370.586521949997,53303.04538368001 2025-11-30,21:44:21.000,334,11133837,7484,0,1764539060,13140.297901699996,31293.028624619998,53302.9824996 2025-11-30,21:44:22.000,334,11133842,7045,0,1764539061,13140.2305386,26680.29647565,53302.9824996 2025-11-30,21:44:23.000,334,11133873,7205,0,1764539062,13140.217065979996,35444.26833075,53302.94756400001 2025-11-30,21:44:24.000,334,11133818,6925,0,1764539063,13140.16991181,31292.880592889996,53303.01044808 2025-11-30,21:44:25.000,334,11133842,6925,0,1764539064,13140.12949395,25296.53815839,53302.9824996 2025-11-30,21:44:26.000,334,11133867,7245,0,1764539065,13140.04865823,31293.049772009996,53302.96852536 2025-11-30,21:44:27.000,334,11133851,7165,0,1764539066,13140.055394539995,33599.447567580006,53302.954551120005 2025-11-30,21:44:28.000,334,11133830,6845,0,1764539067,13139.98803144,26219.276324520004,53302.96153824 2025-11-30,21:44:30.000,334,11133818,6725,0,1764539069,13139.96782251,32677.301528369993,53302.9126284 2025-11-30,21:44:31.000,334,11133901,7365,0,1764539070,13139.873514169994,28526.040674849995,53302.91961552 2025-11-30,21:44:32.000,334,11133850,6885,0,1764539071,13139.92066833999,26681.08597821,53302.905641280006 2025-11-30,21:44:33.000,334,11133882,6725,0,1764539072,13139.86004154999,26681.25515733,53302.786860240005 2025-11-30,21:44:34.000,334,11133846,6765,0,1764539073,13139.88025047999,33600.413298390005,53302.856731440006 2025-11-30,21:44:35.000,334,11133843,7085,0,1764539074,13139.873514169994,29910.5250525,53302.77987312001 2025-11-30,21:44:36.000,334,11133861,7365,0,1764539075,13139.853305239994,31755.59253522,53302.75891176001 2025-11-30,21:44:37.000,334,11133864,6965,0,1764539076,13139.873514169994,31294.466647139998,53302.786860240005 2025-11-30,21:44:38.000,334,11133855,7125,0,1764539077,13139.792678449994,29449.511950500004,53302.716989040004 2025-11-30,21:44:39.000,334,11133818,6765,0,1764539078,13139.83983261999,29449.575392669998,53302.82878296001 2025-11-30,21:44:41.000,334,11133819,7484,0,1764539080,13139.81962368999,26681.938922939997,53302.80083448 2025-11-30,21:44:42.000,334,11133893,7365,0,1764539081,13139.82636,31294.628777129998,53302.82179584 2025-11-30,21:44:43.000,334,11133802,6885,0,1764539082,13139.75899689999,34984.70734953,53302.77987312001 2025-11-30,21:44:44.000,334,11133855,7365,0,1764539083,13139.752260589994,28065.521011949997,53302.75891176001 2025-11-30,21:44:45.000,334,11133840,6725,0,1764539084,13139.631007009993,24375.294407819994,53302.7030148 2025-11-30,21:44:46.000,334,11133846,6845,0,1764539085,13139.597325459988,26220.206809680007,53302.716989040004 2025-11-30,21:44:47.000,334,11133867,7245,0,1764539086,13139.523226049998,36367.97927682,53302.77987312001 2025-11-30,21:44:48.000,334,11133842,6885,0,1764539087,13139.428917709993,28987.46967552,53302.71000192001 2025-11-30,21:44:49.000,334,11133843,7484,0,1764539088,13139.327873059992,33138.8151186,53302.73096328001 2025-11-30,21:44:50.000,334,11133699,7445,0,1764539089,13139.226828409992,28526.012478329998,53302.73096328001 2025-11-30,21:44:52.000,334,11133830,6685,0,1764539091,13139.018002799996,31293.296491560002,53302.66109208001 2025-11-30,21:44:53.000,334,11133883,7205,0,1764539092,13138.91022184,33138.321679500004,53302.65410496 2025-11-30,21:44:54.000,334,11133832,6805,0,1764539093,13138.876540289995,34983.304572659996,53302.73096328001 2025-11-30,21:44:55.000,334,11133867,7525,0,1764539094,13138.76202301999,28986.81410643,53302.7030148 2025-11-30,21:44:56.000,334,11133827,7365,0,1764539095,13138.735077779995,29448.137370149998,53302.65410496 2025-11-30,21:44:57.000,334,11133834,6885,0,1764539096,13138.68118729999,32676.956120999996,53302.59122088001 2025-11-30,21:44:58.000,334,11133882,6805,0,1764539097,13138.64750575,33599.553304529996,53302.59122088001 2025-11-30,21:44:59.000,334,11133835,7565,0,1764539098,13138.66097836999,28987.032629459994,53302.55628528 2025-11-30,21:45:00.000,334,11133842,6645,0,1764539099,13138.613824199994,26219.508945809997,53302.48641408 2025-11-30,21:45:01.000,334,11133840,6965,0,1764539100,13138.586878959999,31293.578456760006,53302.49340120001 2025-11-30,21:45:03.000,334,11133859,7445,0,1764539102,13138.613824199994,26681.163518639994,53302.47942696 2025-11-30,21:45:04.000,334,11133817,7405,0,1764539103,13138.62729682,22991.232977969994,53302.39558152001 2025-11-30,21:45:05.000,334,11133703,7325,0,1764539104,13138.674450989995,26681.56531905,53302.43750424 2025-11-30,21:45:06.000,334,11133875,7405,0,1764539105,13138.70813254,25759.236002460006,53302.33968456 2025-11-30,21:45:07.000,334,11133869,7165,0,1764539106,13138.755286709995,28065.760682370004,53302.402568640005 2025-11-30,21:45:08.000,334,11133828,6725,0,1764539107,13138.78223194999,27143.37497274,53302.332697440004 2025-11-30,21:45:09.000,334,11133800,6765,0,1764539108,13138.82264980999,28066.099040610003,53302.37462016001 2025-11-30,21:45:10.000,334,11133897,7365,0,1764539109,13138.84285873999,25759.870424160006,53302.36064592 2025-11-30,21:45:11.000,334,11133828,6685,0,1764539110,13138.84285873999,25760.004357629994,53302.248852 2025-11-30,21:45:12.000,334,11133874,6845,0,1764539111,13138.88327659999,34063.146388110006,53302.26282624 2025-11-30,21:45:14.000,334,11133865,7125,0,1764539113,13138.91022184,25760.342715870007,53302.22789064001 2025-11-30,21:45:15.000,334,11133832,6845,0,1764539114,13138.91022184,30834.475668989995,53302.185967920006 2025-11-30,21:45:16.000,334,11133826,7205,0,1764539115,13138.937167079996,31295.71434315,53302.20692928001 2025-11-30,21:45:17.000,334,11133879,7325,0,1764539116,13138.977584939996,36831.128265210005,53302.185967920006 2025-11-30,21:45:18.000,334,11133849,7405,0,1764539117,13138.977584939996,28066.740511440003,53302.165006560004 2025-11-30,21:45:19.000,334,11133810,6605,0,1764539118,13139.018002799996,31756.903673399996,53302.19994216 2025-11-30,21:45:20.000,334,11133881,7445,0,1764539119,13139.065156969991,30834.299440739996,53302.1440452 2025-11-30,21:45:21.000,334,11133809,7565,0,1764539120,13139.159465309996,32679.29643216,53302.116096720005 2025-11-30,21:45:22.000,334,11133887,7365,0,1764539121,13139.206619479992,30834.010426409994,53302.185967920006 2025-11-30,21:45:23.000,334,11133878,6845,0,1764539122,13139.280718889997,34524.06785142,53302.26282624 2025-11-30,21:45:25.000,334,11133854,6765,0,1764539124,13139.442390329998,33139.858389839996,53302.29776184 2025-11-30,21:45:26.000,334,11133841,7125,0,1764539125,13139.556907599988,24375.53407824,53302.31173608 2025-11-30,21:45:27.000,334,11133906,6845,0,1764539126,13139.550171289993,30371.84126709,53302.29776184 2025-11-30,21:45:28.000,334,11133859,7365,0,1764539127,13139.604061769998,34523.04572757,53302.34667168001 2025-11-30,21:45:29.000,334,11133809,7005,0,1764539128,13139.637743319989,37290.498919920006,53302.36763304 2025-11-30,21:45:30.000,334,11133894,6965,0,1764539129,13139.631007009993,29448.76474272,53302.36064592 2025-11-30,21:45:31.000,334,11133852,6885,0,1764539130,13139.718579039989,28526.111166150004,53302.34667168001 2025-11-30,21:45:32.000,334,11133799,7245,0,1764539131,13139.718579039989,32677.53414966,53302.36064592 2025-11-30,21:45:33.000,334,11133857,7285,0,1764539132,13139.752260589994,27142.183669770006,53302.36064592 2025-11-30,21:45:34.000,334,11133869,7085,0,1764539133,13139.745524279999,31293.536161979995,53302.37462016001 2025-11-30,21:45:36.000,334,11133818,6725,0,1764539135,13139.671424869994,31754.887622220005,53302.47243984001 2025-11-30,21:45:37.000,334,11133813,7565,0,1764539136,13139.657952249989,30832.32568434,53302.41654288 2025-11-30,21:45:38.000,334,11133885,7285,0,1764539137,13139.691633799994,27142.268259329998,53302.40955576 2025-11-30,21:45:39.000,334,11133883,7325,0,1764539138,13139.590589149993,30371.270287559993,53302.33968456 2025-11-30,21:45:40.000,334,11133838,7045,0,1764539139,13139.644479629998,29910.123252089994,53302.43051712 2025-11-30,21:45:41.000,334,11133843,7365,0,1764539140,13139.610798079993,29910.22193991,53302.29077472 2025-11-30,21:45:42.000,334,11133850,6925,0,1764539141,13139.583852839998,32216.753668949998,53302.3187232 2025-11-30,21:45:43.000,334,11133854,6685,0,1764539142,13139.583852839998,27604.240043009995,53302.32571032001 2025-11-30,21:45:44.000,334,11133878,7085,0,1764539143,13139.543434979998,29910.757673789994,53302.22789064001 2025-11-30,21:45:45.000,334,11133876,6885,0,1764539144,13139.550171289993,27604.705285589996,53302.19295504 2025-11-30,21:45:47.000,334,11133875,7365,0,1764539146,13139.563643909998,30834.010426409994,53302.17898080001 2025-11-30,21:45:48.000,334,11133841,7285,0,1764539147,13139.583852839998,31756.762690799995,53302.116096720005 2025-11-30,21:45:49.000,334,11133868,6765,0,1764539148,13139.604061769998,26682.897604619997,53302.05321264 2025-11-30,21:45:50.000,334,11133840,6845,0,1764539149,13139.556907599988,29912.104057620003,53302.03923840001 2025-11-30,21:45:51.000,334,11133879,7165,0,1764539150,13139.597325459988,29451.034562579996,53301.98334144 2025-11-30,21:45:52.000,334,11133850,7005,0,1764539151,13139.556907599988,32218.96004664,53301.899496000005 2025-11-30,21:45:53.000,334,11133873,7365,0,1764539152,13139.597325459988,28067.649849210007,53301.95539296 2025-11-30,21:45:54.000,334,11133804,6765,0,1764539153,13139.590589149993,28529.128193790006,53301.88552176 2025-11-30,21:45:55.000,334,11133818,6885,0,1764539154,13139.583852839998,29913.168476249994,53301.83661192 2025-11-30,21:45:56.000,334,11133891,7325,0,1764539155,13139.597325459988,31297.117120020004,53301.87853464 2025-11-30,21:45:58.000,334,11133834,6845,0,1764539157,13139.604061769998,28529.66392767,53301.850586160006 2025-11-30,21:45:59.000,334,11133807,7205,0,1764539158,13139.529962359993,28529.66392767,53301.80866344 2025-11-30,21:46:00.000,334,11133875,7325,0,1764539159,13139.550171289993,27607.22887413,53301.74577936 2025-11-30,21:46:01.000,334,11133923,7285,0,1764539160,13139.509753429993,28529.769664620006,53301.76674072 2025-11-30,21:46:02.000,334,11133833,7484,0,1764539161,13139.489544499993,32681.3970729,53301.72481800001 2025-11-30,21:46:03.000,334,11133844,6405,0,1764539162,13139.556907599988,26684.575297560004,53301.7597536 2025-11-30,21:46:04.000,334,11133825,7285,0,1764539163,13139.543434979998,32681.270188559996,53301.7597536 2025-11-30,21:46:05.000,334,11133823,7285,0,1764539164,13139.489544499993,30836.02647759,53301.7597536 2025-11-30,21:46:06.000,334,11133882,6965,0,1764539165,13139.509753429993,29452.091932080002,53301.75276648001 2025-11-30,21:46:07.000,334,11133865,7325,0,1764539166,13139.428917709993,30374.57632953,53301.72481800001 2025-11-30,21:46:09.000,334,11133835,7325,0,1764539168,13139.496280810003,27606.559206780003,53301.77372784001 2025-11-30,21:46:10.000,334,11133822,7085,0,1764539169,13139.503017119998,34525.67505306,53301.80866344 2025-11-30,21:46:11.000,334,11133849,7245,0,1764539170,13139.455862950002,27606.26314332,53301.77372784001 2025-11-30,21:46:12.000,334,11133860,6885,0,1764539171,13139.455862950002,25760.934842789997,53301.829624800004 2025-11-30,21:46:13.000,334,11133859,7365,0,1764539172,13139.482808189998,28528.416231659998,53301.81565056 2025-11-30,21:46:14.000,334,11133820,6685,0,1764539173,13139.428917709993,33141.06379107,53301.80866344 2025-11-30,21:46:15.000,334,11133847,7085,0,1764539174,13139.442390329998,34524.730469639995,53301.84359904001 2025-11-30,21:46:16.000,334,11133890,6885,0,1764539175,13139.408708779993,29450.604565650006,53301.780714960005 2025-11-30,21:46:17.000,334,11133884,7005,0,1764539176,13139.401972469997,29450.393091749997,53301.80167632001 2025-11-30,21:46:18.000,334,11133826,6765,0,1764539177,13139.341345679997,31295.453525339995,53301.71084376 2025-11-30,21:46:20.000,334,11133830,6685,0,1764539179,13139.253773650002,32679.197744339996,53301.71084376 2025-11-30,21:46:21.000,334,11133865,7405,0,1764539180,13139.152729000001,32217.9872667,53301.76674072 2025-11-30,21:46:22.000,334,11133825,7205,0,1764539181,13139.105574829991,27605.212822949994,53301.661933920004 2025-11-30,21:46:23.000,334,11133929,7445,0,1764539182,13139.024739109991,28989.133270200007,53301.64795968 2025-11-30,21:46:24.000,334,11133874,6725,0,1764539183,13138.92369445999,26221.609586549996,53301.613024080005 2025-11-30,21:46:25.000,334,11133794,6965,0,1764539184,13138.84959505,26683.109078520007,53301.57110136 2025-11-30,21:46:26.000,334,11133836,6925,0,1764539185,13138.735077779995,32679.980197769997,53301.57808848 2025-11-30,21:46:27.000,334,11133876,6845,0,1764539186,13138.68118729999,29451.253085610006,53301.459307439996 2025-11-30,21:46:28.000,334,11133846,6765,0,1764539187,13138.58014264999,26683.905630210007,53301.42437184 2025-11-30,21:46:29.000,334,11133815,7125,0,1764539188,13138.452152759994,30374.55518214,53301.36148776 2025-11-30,21:46:31.000,334,11133817,7525,0,1764539190,13138.330899179993,30375.309439050005,53301.27065520001 2025-11-30,21:46:32.000,334,11133822,6765,0,1764539191,13138.317426559988,34527.25405818,53301.228732480005 2025-11-30,21:46:33.000,334,11133862,6645,0,1764539192,13138.337635489988,33143.742460470006,53301.26366808 2025-11-30,21:46:34.000,334,11133825,7405,0,1764539193,13138.310690249993,28992.488656079993,53301.19379688 2025-11-30,21:46:35.000,334,11133808,7005,0,1764539194,13138.351108109993,27147.597401609994,53301.123925679996 2025-11-30,21:46:36.000,334,11133823,7285,0,1764539195,13138.391525969993,31760.766596639995,53301.06802872 2025-11-30,21:46:37.000,334,11133851,7165,0,1764539196,13138.492570619994,28070.561139900004,53301.11693856 2025-11-30,21:46:38.000,334,11133840,6965,0,1764539197,13138.506043239999,29915.854194779997,53301.03309312001 2025-11-30,21:46:39.000,334,11133808,6805,0,1764539198,13138.66771468,31761.112004010007,53301.08899008 2025-11-30,21:46:40.000,334,11133854,7125,0,1764539199,13138.70813254,28531.976042309994,53301.0959772 2025-11-30,21:46:42.000,334,11133814,6765,0,1764539201,13138.86306766999,28070.427206430002,53301.06802872 2025-11-30,21:46:43.000,334,11133835,7365,0,1764539202,13138.916958149995,23918.58127512,53301.04706736 2025-11-30,21:46:44.000,334,11133822,6725,0,1764539203,13138.94390338999,32221.709207339998,53301.012131760006 2025-11-30,21:46:45.000,334,11133798,6885,0,1764539204,13138.94390338999,28531.165392359995,53301.04706736 2025-11-30,21:46:46.000,334,11133842,6925,0,1764539205,13138.91022184,28069.616556480003,53301.03309312001 2025-11-30,21:46:47.000,334,11133842,6845,0,1764539206,13138.84285873999,30837.083847090005,53301.061041600005 2025-11-30,21:46:48.000,334,11133866,6725,0,1764539207,13138.76875933,32682.0314946,53301.11693856 2025-11-30,21:46:49.000,334,11133832,6765,0,1764539208,13138.634033129994,28991.43833571,53301.03309312001 2025-11-30,21:46:50.000,334,11133854,6925,0,1764539209,13138.512779549994,28991.28325485,53301.08200296001 2025-11-30,21:46:51.000,334,11133862,6925,0,1764539210,13138.378053349988,32220.151349609994,53301.07501584 2025-11-30,21:46:53.000,334,11133809,7205,0,1764539212,13138.095128330002,25761.900573599996,53300.98418328001 2025-11-30,21:46:54.000,334,11133836,6765,0,1764539213,13137.926720579992,27145.77872607,53301.012131760006 2025-11-30,21:46:55.000,334,11133846,6805,0,1764539214,13137.77178545,35448.977149590006,53300.91431208001 2025-11-30,21:46:56.000,334,11133855,7245,0,1764539215,13137.68421341999,32220.066760050002,53300.87937648 2025-11-30,21:46:57.000,334,11133793,7005,0,1764539216,13137.556223529995,26223.435311220004,53300.83745376001 2025-11-30,21:46:58.000,334,11133798,7205,0,1764539217,13137.4686515,31297.80793476,53300.79553104001 2025-11-30,21:46:59.000,334,11133811,7365,0,1764539218,13137.394552089994,31759.26513195,53300.80950528 2025-11-30,21:47:00.000,334,11133865,7205,0,1764539219,13137.253089579994,28991.734399170004,53300.75360832 2025-11-30,21:47:01.000,334,11133901,7365,0,1764539220,13137.232880649994,29453.283235049996,53300.71867272001 2025-11-30,21:47:02.000,334,11133847,7245,0,1764539221,13137.246353269999,26685.703158360004,53300.6418144 2025-11-30,21:47:04.000,334,11133953,7325,0,1764539223,13137.219408029989,28992.523901730005,53300.66976288001 2025-11-30,21:47:05.000,334,11133896,7005,0,1764539224,13137.246353269999,28992.693080850004,53300.59290456 2025-11-30,21:47:06.000,334,11133904,6765,0,1764539225,13137.239616959989,31760.625614040007,53300.59290456 2025-11-30,21:47:07.000,334,11133828,6845,0,1764539226,13137.273298509994,29454.263064119994,53300.606878800005 2025-11-30,21:47:08.000,334,11133878,6925,0,1764539227,13137.273298509994,28531.729322760002,53300.59290456 2025-11-30,21:47:09.000,334,11133903,7165,0,1764539228,13137.313716369994,28993.087832129997,53300.54399472 2025-11-30,21:47:10.000,334,11133872,7005,0,1764539229,13137.354134229994,25763.987116079996,53300.44617504 2025-11-30,21:47:11.000,334,11133822,6765,0,1764539230,13137.367606849999,29454.425194109994,53300.48111064001 2025-11-30,21:47:12.000,334,11133841,7325,0,1764539231,13137.38107946999,28070.511795989994,53300.41123944001 2025-11-30,21:47:13.000,334,11133852,6885,0,1764539232,13137.455178879994,26686.626594390007,53300.44617504 2025-11-30,21:47:15.000,334,11133832,7045,0,1764539234,13137.434969949994,29454.404046719996,53300.46014928001 2025-11-30,21:47:16.000,334,11133680,6885,0,1764539235,13137.48886043,31760.900530109997,53300.40425232 2025-11-30,21:47:17.000,334,11133690,7005,0,1764539236,13137.40802471,29915.699113919996,53300.42521368 2025-11-30,21:47:18.000,334,11133668,6645,0,1764539237,13137.42149732999,29454.291260640006,53300.41123944001 2025-11-30,21:47:19.000,334,11133671,7245,0,1764539238,13137.394552089994,30376.81795287,53300.41822656 2025-11-30,21:47:20.000,334,11133805,7205,0,1764539239,13137.347397919999,36834.970041060005,53300.46014928001 2025-11-30,21:47:21.000,334,11133880,6885,0,1764539240,13137.273298509994,26225.141200679995,53300.48111064001 2025-11-30,21:47:22.000,334,11133867,7484,0,1764539241,13137.199199099989,29915.50173828,53300.41123944001 2025-11-30,21:47:23.000,334,11133873,7445,0,1764539242,13137.091418139993,29454.17847456,53300.43220080001 2025-11-30,21:47:24.000,334,11133871,7125,0,1764539243,13136.943219319997,33605.819981099994,53300.44617504 2025-11-30,21:47:26.000,334,11133881,7365,0,1764539245,13136.727657399992,30838.021381380007,53300.36931672 2025-11-30,21:47:27.000,334,11133900,7285,0,1764539246,13136.619876439996,31760.583319259997,53300.29245840001 2025-11-30,21:47:28.000,334,11133882,6925,0,1764539247,13136.52556809999,27608.934763590005,53300.390278080005 2025-11-30,21:47:29.000,334,11133878,6925,0,1764539248,13136.3908419,26686.260039629997,53300.36232960001 2025-11-30,21:47:30.000,334,11133856,7125,0,1764539249,13136.336951419995,26686.288236149994,53300.390278080005 2025-11-30,21:47:31.000,334,11133845,7325,0,1764539250,13136.256115699995,30376.62762636,53300.38329096001 2025-11-30,21:47:32.000,334,11133831,7285,0,1764539251,13136.276324629995,28531.412111910002,53300.35534248 2025-11-30,21:47:33.000,334,11133856,6885,0,1764539252,13136.276324629995,28992.643736939994,53300.42521368 2025-11-30,21:47:34.000,334,11133845,7285,0,1764539253,13136.30326986999,28531.27817844,53300.439187920005 2025-11-30,21:47:35.000,334,11133842,6885,0,1764539254,13136.34368772999,29915.121085260005,53300.439187920005 2025-11-30,21:47:37.000,334,11133845,7365,0,1764539256,13136.50535916999,30376.204678559996,53300.488097760004 2025-11-30,21:47:38.000,334,11133862,6885,0,1764539257,13136.559249649996,29914.87436571,53300.43220080001 2025-11-30,21:47:39.000,334,11133851,7165,0,1764539258,13136.673766920001,31298.682026880007,53300.4671364 2025-11-30,21:47:40.000,334,11133873,7045,0,1764539259,13136.781547879997,28530.80588673,53300.54399472 2025-11-30,21:47:41.000,334,11133803,7445,0,1764539260,13136.862383599997,24840.36075957,53300.509059120006 2025-11-30,21:47:42.000,334,11133872,6725,0,1764539261,13136.963428249997,31298.329570379996,53300.48111064001 2025-11-30,21:47:43.000,334,11133901,7484,0,1764539262,13137.030791349993,29453.177498100005,53300.557968960005 2025-11-30,21:47:44.000,334,11133877,7245,0,1764539263,13137.051000279993,31298.237931690004,53300.53002048001 2025-11-30,21:47:45.000,334,11133898,6605,0,1764539264,13137.104890759998,26224.062683790005,53300.62784016001 2025-11-30,21:47:46.000,334,11133868,7005,0,1764539265,13137.138572309988,32682.19362459,53300.55098184001 2025-11-30,21:47:48.000,334,11133827,7165,0,1764539267,13137.172253859993,31759.702178010004,53300.57893032001 2025-11-30,21:47:49.000,334,11133784,6525,0,1764539268,13137.178990169989,29914.627646160006,53300.57893032001 2025-11-30,21:47:50.000,334,11133853,7285,0,1764539269,13137.138572309988,29914.83912006,53300.59290456 2025-11-30,21:47:51.000,334,11133888,6765,0,1764539270,13137.104890759998,32221.483635180004,53300.5719432 2025-11-30,21:47:52.000,334,11133878,7005,0,1764539271,13137.044263969998,27147.463468140006,53300.54399472 2025-11-30,21:47:53.000,334,11133885,7205,0,1764539272,13136.997109800002,31760.660859690004,53300.50207200001 2025-11-30,21:47:54.000,334,11133848,6885,0,1764539273,13136.949955629992,30377.001230249996,53300.4671364 2025-11-30,21:47:55.000,334,11133885,7165,0,1764539274,13136.943219319997,28993.412092109997,53300.48111064001 2025-11-30,21:47:56.000,334,11133835,7405,0,1764539275,13136.889328839992,26687.112984360007,53300.4671364 2025-11-30,21:47:57.000,334,11133820,6805,0,1764539276,13136.848910979992,28532.518825320003,53300.47412352 2025-11-30,21:47:59.000,334,11133907,7285,0,1764539278,13136.821965739997,30378.150238439994,53300.35534248 2025-11-30,21:48:00.000,334,11133883,7165,0,1764539279,13136.801756809997,26226.558075809997,53300.38329096001 2025-11-30,21:48:01.000,334,11133843,7365,0,1764539280,13136.842174669997,29455.757479680004,53300.36232960001 2025-11-30,21:48:02.000,334,11133811,7165,0,1764539281,13136.848910979992,25765.460384250007,53300.35534248 2025-11-30,21:48:03.000,334,11133829,7165,0,1764539282,13136.821965739997,30839.86120431,53300.33438112001 2025-11-30,21:48:04.000,334,11133907,7285,0,1764539283,13136.902801459997,28071.963916769993,53300.41123944001 2025-11-30,21:48:05.000,334,11133854,6845,0,1764539284,13136.875856220002,30839.755467359995,53300.320406880004 2025-11-30,21:48:06.000,334,11133816,6845,0,1764539285,13136.923010389997,32684.837048340007,53300.38329096001 2025-11-30,21:48:07.000,334,11133840,7125,0,1764539286,13136.923010389997,33146.005231200004,53300.390278080005 2025-11-30,21:48:08.000,334,11133884,6725,0,1764539287,13136.916274080002,34991.058615660004,53300.41822656 2025-11-30,21:48:10.000,334,11133860,6725,0,1764539289,13136.929746699992,32684.005250999995,53300.41822656 2025-11-30,21:48:11.000,334,11133863,7285,0,1764539290,13136.943219319997,30377.233851540004,53300.439187920005 2025-11-30,21:48:12.000,334,11133832,7045,0,1764539291,13136.956691940002,25763.965968689998,53300.35534248 2025-11-30,21:48:13.000,334,11133820,6885,0,1764539292,13136.923010389997,27147.477566400004,53300.34835536 2025-11-30,21:48:14.000,334,11133837,7205,0,1764539293,13136.936483010002,27147.22379772,53300.3972652 2025-11-30,21:48:15.000,334,11133857,7165,0,1764539294,13136.862383599997,33605.03752767001,53300.41123944001 2025-11-30,21:48:16.000,334,11133904,6765,0,1764539295,13136.788284189992,30836.907618840007,53300.41822656 2025-11-30,21:48:17.000,334,11133833,7445,0,1764539296,13136.781547879997,30375.386979479998,53300.36232960001 2025-11-30,21:48:18.000,334,11133837,7285,0,1764539297,13136.741130019996,26684.857262759993,53300.38329096001 2025-11-30,21:48:19.000,334,11133902,6765,0,1764539298,13136.640085369996,30374.942884289994,53300.36931672 2025-11-30,21:48:21.000,334,11133856,6845,0,1764539300,13136.539040719996,32681.23494291,53300.25053568 2025-11-30,21:48:22.000,334,11133871,7245,0,1764539301,13136.51209548,29452.183570769994,53300.31341976001 2025-11-30,21:48:23.000,334,11133893,7245,0,1764539302,13136.417787139995,33603.86032296,53300.320406880004 2025-11-30,21:48:24.000,334,11133849,7085,0,1764539303,13136.48515023999,28991.043584429994,53300.21560008001 2025-11-30,21:48:25.000,334,11133864,6845,0,1764539304,13136.3908419,27146.011347360007,53300.14572888001 2025-11-30,21:48:26.000,334,11133879,7365,0,1764539305,13136.37063297,33604.28327076,53300.1876516 2025-11-30,21:48:27.000,334,11133824,6845,0,1764539306,13136.397578209995,27607.743460619997,53300.12476752001 2025-11-30,21:48:28.000,334,11133850,6765,0,1764539307,13136.36389665999,27607.961983650006,53300.103806160005 2025-11-30,21:48:29.000,334,11133812,6685,0,1764539308,13136.34368772999,33605.03047854001,53300.06188344 2025-11-30,21:48:30.000,334,11133916,6845,0,1764539309,13136.397578209995,27608.476570140003,53300.07585768001 2025-11-30,21:48:32.000,334,11133836,6965,0,1764539311,13136.50535916999,32222.047565579996,53299.88021832001 2025-11-30,21:48:33.000,334,11133888,6925,0,1764539312,13136.5929312,29915.854194779997,53299.85226984 2025-11-30,21:48:34.000,334,11133944,6845,0,1764539313,13136.714184780001,28532.279154899996,53299.838295600006 2025-11-30,21:48:35.000,334,11133864,6765,0,1764539314,13136.821965739997,25764.720225600002,53299.77541152 2025-11-30,21:48:36.000,334,11133835,7365,0,1764539315,13136.882592529997,30377.945813669998,53299.817334240004 2025-11-30,21:48:37.000,334,11133918,6925,0,1764539316,13137.024055039998,26226.445289730007,53299.70554032 2025-11-30,21:48:38.000,334,11133818,6965,0,1764539317,13137.152044929993,31300.923650220007,53299.7334888 2025-11-30,21:48:39.000,334,11133859,7445,0,1764539318,13137.354134229994,31301.071681949994,53299.67759184 2025-11-30,21:48:40.000,334,11133878,6805,0,1764539319,13137.4686515,29455.94780619,53299.63566912 2025-11-30,21:48:41.000,334,11133874,6885,0,1764539320,13137.62358662999,28072.097850239996,53299.67759184 2025-11-30,21:48:43.000,334,11133869,7325,0,1764539322,13137.913247960001,33607.75144272001,53299.74047592001 2025-11-30,21:48:44.000,334,11133901,7085,0,1764539323,13138.088392019992,23458.999146510003,53299.68457896 2025-11-30,21:48:45.000,334,11133881,7165,0,1764539324,13138.149018809992,26688.092813430005,53299.67759184 2025-11-30,21:48:46.000,334,11133890,6765,0,1764539325,13138.223118219998,25304.108924009997,53299.72650168 2025-11-30,21:48:47.000,334,11133898,6845,0,1764539326,13138.344371799998,29917.059596010004,53299.82432136 2025-11-30,21:48:48.000,334,11133810,7045,0,1764539327,13138.431943829994,29916.883367760005,53299.80336 2025-11-30,21:48:49.000,334,11133863,7365,0,1764539328,13138.512779549994,28994.152250760002,53299.817334240004 2025-11-30,21:48:50.000,334,11133849,7165,0,1764539329,13138.553197409994,34990.91058393,53299.887205440005 2025-11-30,21:48:51.000,334,11133869,7285,0,1764539330,13138.60708789,33145.53998862,53299.79637288 2025-11-30,21:48:52.000,334,11133868,7085,0,1764539331,13138.62056050999,25303.26302841,53299.887205440005 2025-11-30,21:48:54.000,334,11133844,6925,0,1764539333,13138.62056050999,32222.456415120003,53299.96406376 2025-11-30,21:48:55.000,334,11133891,7405,0,1764539334,13138.62729682,31299.661855950006,53299.950089519996 2025-11-30,21:48:56.000,334,11133853,7125,0,1764539335,13138.60708789,31760.745449249996,53300.01996072 2025-11-30,21:48:57.000,334,11133875,7245,0,1764539336,13138.573406339994,33605.82703022999,53300.117780399996 2025-11-30,21:48:58.000,334,11133871,7445,0,1764539337,13138.55993371999,25763.676954359995,53300.103806160005 2025-11-30,21:48:59.000,334,11133829,7365,0,1764539338,13138.532988479994,29453.995197180004,53300.09681904001 2025-11-30,21:49:00.000,334,11133916,6925,0,1764539339,13138.506043239999,26686.21774485,53300.0828448 2025-11-30,21:49:01.000,334,11133819,7125,0,1764539340,13138.492570619994,32221.730354729996,53300.13874176 2025-11-30,21:49:02.000,334,11133860,6925,0,1764539341,13138.465625379999,29454.03749196,53300.117780399996 2025-11-30,21:49:03.000,334,11133838,6765,0,1764539342,13138.465625379999,31299.288252059996,53300.14572888001 2025-11-30,21:49:05.000,334,11133858,6805,0,1764539344,13138.472361689994,31760.971021410005,53300.103806160005 2025-11-30,21:49:06.000,334,11133864,6805,0,1764539345,13138.492570619994,30377.43122718,53300.04092208 2025-11-30,21:49:07.000,334,11133838,6925,0,1764539346,13138.506043239999,31761.640688760002,53300.13874176 2025-11-30,21:49:08.000,334,11133794,7125,0,1764539347,13138.526252169999,24842.397958140005,53300.11079328 2025-11-30,21:49:09.000,334,11133864,7125,0,1764539348,13138.573406339994,30378.460400159995,53300.08983192 2025-11-30,21:49:10.000,334,11133856,6605,0,1764539349,13138.586878959999,26688.339532979997,53300.04092208 2025-11-30,21:49:11.000,334,11133822,6845,0,1764539350,13138.654242059994,31763.184448230008,53300.03393496 2025-11-30,21:49:12.000,334,11133857,7365,0,1764539351,13138.66771468,32224.860168450003,53299.99899936001 2025-11-30,21:49:13.000,334,11133863,7245,0,1764539352,13138.714868849995,28534.711104750008,53299.97105088 2025-11-30,21:49:14.000,334,11133824,7045,0,1764539353,13138.74181408999,25767.12397893,53300.005986480006 2025-11-30,21:49:16.000,334,11133830,7045,0,1764539355,13138.836122429995,32687.409980790006,53299.936115280005 2025-11-30,21:49:17.000,334,11133913,7484,0,1764539356,13138.86306766999,29919.731216279994,53299.90816680001 2025-11-30,21:49:18.000,334,11133877,7205,0,1764539357,13138.896749219995,32687.79063381,53299.91515392 2025-11-30,21:49:19.000,334,11133878,6605,0,1764539358,13138.90348552999,26229.483464760007,53299.88021832001 2025-11-30,21:49:20.000,334,11133855,7285,0,1764539359,13138.93043077,30842.73020022,53299.85925696001 2025-11-30,21:49:21.000,334,11133862,6845,0,1764539360,13138.96411231999,25306.96382166,53299.83130848001 2025-11-30,21:49:22.000,334,11133861,7245,0,1764539361,13138.99105756,29458.915489920008,53299.86624408 2025-11-30,21:49:23.000,334,11133877,7205,0,1764539362,13139.065156969991,28997.53583316,53299.887205440005 2025-11-30,21:49:24.000,334,11133857,7045,0,1764539363,13139.092102210001,29458.887293399996,53299.85226984 2025-11-30,21:49:25.000,334,11133843,7245,0,1764539364,13139.179674239997,32687.973911189998,53299.838295600006 2025-11-30,21:49:27.000,334,11133875,7405,0,1764539366,13139.226828409992,31303.863137430002,53299.887205440005 2025-11-30,21:49:28.000,334,11133814,6565,0,1764539367,13139.300927819997,28074.473407049998,53299.97105088 2025-11-30,21:49:29.000,334,11133844,6885,0,1764539368,13139.361554609997,33148.824883199995,53299.985025120004 2025-11-30,21:49:30.000,334,11133732,6885,0,1764539369,13139.388499849993,30842.12397504,53299.97803800001 2025-11-30,21:49:31.000,334,11133752,6805,0,1764539370,13139.462599259998,32225.882292299997,53300.04092208 2025-11-30,21:49:32.000,334,11133971,7365,0,1764539371,13139.482808189998,25767.349551089996,53300.054896320005 2025-11-30,21:49:33.000,334,11133866,6885,0,1764539372,13139.529962359993,30841.651683329997,53300.0828448 2025-11-30,21:49:34.000,334,11133810,6525,0,1764539373,13139.570380219993,32686.747362569993,53300.12476752001 2025-11-30,21:49:35.000,334,11133842,6765,0,1764539374,13139.583852839998,29918.821878510003,53300.173677360006 2025-11-30,21:49:36.000,334,11133857,7365,0,1764539375,13139.570380219993,32686.613429100005,53300.19463872001 2025-11-30,21:49:38.000,334,11133874,6925,0,1764539377,13139.711842729994,32686.542937799997,53300.20861296 2025-11-30,21:49:39.000,334,11133894,6925,0,1764539378,13139.691633799994,31763.90345949,53300.23656144 2025-11-30,21:49:40.000,334,11133859,7525,0,1764539379,13139.765733209999,30380.00415963,53300.21560008001 2025-11-30,21:49:41.000,334,11133911,6365,0,1764539380,13139.806151069999,30841.440209430002,53300.20861296 2025-11-30,21:49:42.000,334,11133879,7365,0,1764539381,13139.83983261999,32686.83900126,53300.20162584 2025-11-30,21:49:43.000,334,11133840,6765,0,1764539382,13139.94761358,29919.124991100005,53300.22957432 2025-11-30,21:49:44.000,334,11133881,7285,0,1764539383,13140.0284493,31764.446242499995,53300.24354856001 2025-11-30,21:49:45.000,334,11133864,6685,0,1764539384,13140.014976679995,34993.82892375,53300.26450992001 2025-11-30,21:49:46.000,334,11133838,6725,0,1764539385,13140.16991181,28996.950755369995,53300.18066448 2025-11-30,21:49:47.000,334,11133874,7005,0,1764539386,13140.25074753,33610.338473430005,53300.152716000004 2025-11-30,21:49:49.000,334,11133870,7045,0,1764539388,13140.405682659992,24845.746294890007,53300.22957432 2025-11-30,21:49:50.000,334,11133850,6645,0,1764539389,13140.499990999997,28997.817798360004,53300.271497040005 2025-11-30,21:49:51.000,334,11133900,7005,0,1764539390,13140.574090410002,33149.93159661,53300.15970312 2025-11-30,21:49:52.000,334,11133886,7085,0,1764539391,13140.641453509998,34534.09876341,53300.24354856001 2025-11-30,21:49:53.000,334,11133862,6925,0,1764539392,13140.749234469993,30382.38676557,53300.2575228 2025-11-30,21:49:54.000,334,11133858,6805,0,1764539393,13140.823333879998,28075.90438044,53300.26450992001 2025-11-30,21:49:55.000,334,11133816,6925,0,1764539394,13140.816597569989,32227.954736519998,53300.26450992001 2025-11-30,21:49:56.000,334,11133833,6525,0,1764539395,13140.910905909994,34534.72613598,53300.1876516 2025-11-30,21:49:57.000,334,11133812,7005,0,1764539396,13140.910905909994,28076.2004439,53300.20162584 2025-11-30,21:49:58.000,334,11133839,7605,0,1764539397,13140.958060079989,30382.87315554,53300.20162584 2025-11-30,21:50:00.000,334,11133926,6885,0,1764539399,13141.01868686999,28076.235689549998,53300.25053568 2025-11-30,21:50:01.000,334,11133859,6725,0,1764539400,13141.052368419994,27614.806688879995,53300.19463872001 2025-11-30,21:50:02.000,334,11133898,6925,0,1764539401,13140.991741629994,34073.29713531,53300.22957432 2025-11-30,21:50:03.000,334,11133902,6805,0,1764539402,13141.025423179999,26691.98393319,53300.25053568 2025-11-30,21:50:04.000,334,11133878,6885,0,1764539403,13141.05910472999,26230.477392090004,53300.22957432 2025-11-30,21:50:05.000,334,11133862,7165,0,1764539404,13141.04563211,33150.22766007,53300.26450992001 2025-11-30,21:50:06.000,334,11133859,6805,0,1764539405,13141.052368419994,30382.125947759996,53300.2575228 2025-11-30,21:50:07.000,334,11133927,7365,0,1764539406,13141.04563211,30381.92857212,53300.29944552 2025-11-30,21:50:08.000,334,11133788,7205,0,1764539407,13141.04563211,24384.52876812,53300.33438112001 2025-11-30,21:50:09.000,334,11133945,7405,0,1764539408,13141.005214249999,26229.652643880007,53300.34835536 2025-11-30,21:50:11.000,334,11133856,6124,0,1764539410,13140.991741629994,28535.888309460002,53300.43220080001 2025-11-30,21:50:12.000,334,11133905,7525,0,1764539411,13140.958060079989,26229.131008259996,53300.41822656 2025-11-30,21:50:13.000,334,11133855,7365,0,1764539412,13140.991741629994,32687.32539123,53300.51604624 2025-11-30,21:50:14.000,334,11133907,7285,0,1764539413,13140.931114839994,34993.80072723,53300.55098184001 2025-11-30,21:50:15.000,334,11133803,7445,0,1764539414,13140.910905909994,32225.755407959994,53300.53002048001 2025-11-30,21:50:16.000,334,11133854,6284,0,1764539415,13140.857015429989,29457.72418695,53300.5719432 2025-11-30,21:50:17.000,334,11133822,7125,0,1764539416,13140.843542809998,28073.768494050004,53300.606878800005 2025-11-30,21:50:18.000,334,11133819,7245,0,1764539417,13140.836806499989,32225.494590150003,53300.6418144 2025-11-30,21:50:19.000,334,11133902,7085,0,1764539418,13140.816597569989,25767.032340239995,53300.620853039996 2025-11-30,21:50:20.000,334,11133819,7565,0,1764539419,13140.816597569989,28996.24584237,53300.63482728 2025-11-30,21:50:22.000,334,11133871,7285,0,1764539421,13140.782916019998,32686.719166049996,53300.6418144 2025-11-30,21:50:23.000,334,11133848,6845,0,1764539422,13140.776179709988,28996.288137149997,53300.655788640004 2025-11-30,21:50:24.000,334,11133878,7045,0,1764539423,13140.789652329993,31302.798718799997,53300.63482728 2025-11-30,21:50:25.000,334,11133817,7245,0,1764539424,13140.863751739998,30841.545946380007,53300.69072424 2025-11-30,21:50:26.000,334,11133927,7245,0,1764539425,13140.870488049994,26689.812801149994,53300.69771136001 2025-11-30,21:50:27.000,334,11133873,7325,0,1764539426,13140.863751739998,29457.660744780005,53300.66976288001 2025-11-30,21:50:28.000,334,11133934,7205,0,1764539427,13140.924378529999,23921.964857519997,53300.73264696 2025-11-30,21:50:29.000,334,11133855,7365,0,1764539428,13140.971532699994,31764.36870207,53300.69771136001 2025-11-30,21:50:30.000,334,11133843,7405,0,1764539429,13141.03889579999,31303.08773313,53300.725659840005 2025-11-30,21:50:31.000,334,11133849,7325,0,1764539430,13141.133204139995,28996.57715148,53300.76059544 2025-11-30,21:50:33.000,334,11133845,7285,0,1764539432,13141.193830929995,24383.429103839997,53300.66976288001 2025-11-30,21:50:34.000,334,11133846,7085,0,1764539433,13141.28140295999,27151.326391380004,53300.725659840005 2025-11-30,21:50:35.000,334,11133883,7445,0,1764539434,13141.355502369996,31764.495586410005,53300.76758256001 2025-11-30,21:50:36.000,334,11133896,6925,0,1764539435,13141.40939285,24383.485496880006,53300.76059544 2025-11-30,21:50:37.000,334,11133865,7325,0,1764539436,13141.47001964,29457.999103020004,53300.7815568 2025-11-30,21:50:38.000,334,11133863,7405,0,1764539437,13141.517173809996,27612.741293789994,53300.7815568 2025-11-30,21:50:39.000,334,11133815,7125,0,1764539438,13141.537382739996,25306.188417359997,53300.79553104001 2025-11-30,21:50:40.000,334,11133873,7325,0,1764539439,13141.611482150001,30842.074631130003,53300.788543919996 2025-11-30,21:50:41.000,334,11133911,7165,0,1764539440,13141.658636319997,32225.99507838,53300.81649240001 2025-11-30,21:50:42.000,334,11133887,7165,0,1764539441,13141.672108940002,25306.30825257,53300.76059544 2025-11-30,21:50:44.000,334,11133885,7285,0,1764539443,13141.665372629992,29458.19647866,53300.9212992 2025-11-30,21:50:45.000,334,11133731,7085,0,1764539444,13141.678845249997,26690.292141989994,53300.90732496 2025-11-30,21:50:46.000,334,11133834,7045,0,1764539445,13141.699054179997,28535.528803830006,53300.98418328001 2025-11-30,21:50:47.000,334,11133872,7045,0,1764539446,13141.699054179997,28074.184392719995,53301.012131760006 2025-11-30,21:50:48.000,334,11133871,7205,0,1764539447,13141.685581559992,28535.458312529998,53300.99815752 2025-11-30,21:50:49.000,334,11133849,7085,0,1764539448,13141.685581559992,28996.767477989997,53301.05405448001 2025-11-30,21:50:50.000,334,11133840,6685,0,1764539449,13141.685581559992,23922.218626200003,53301.03309312001 2025-11-30,21:50:51.000,334,11133876,6885,0,1764539450,13141.699054179997,30841.856108099993,53301.123925679996 2025-11-30,21:50:52.000,334,11133845,7405,0,1764539451,13141.739472039997,30380.370714389996,53301.13789992 2025-11-30,21:50:53.000,334,11133935,7245,0,1764539452,13141.746208349992,31302.841013579993,53301.08899008 2025-11-30,21:50:55.000,334,11133859,7085,0,1764539454,13141.746208349992,31302.657736199995,53301.17283552001 2025-11-30,21:50:56.000,334,11133830,6765,0,1764539455,13141.699054179997,30841.179391619997,53301.20078400001 2025-11-30,21:50:57.000,334,11133850,6965,0,1764539456,13141.746208349992,28534.499630849998,53301.14488704 2025-11-30,21:50:58.000,334,11133830,6885,0,1764539457,13141.678845249997,28995.646666319997,53301.13789992 2025-11-30,21:50:59.000,334,11133830,7045,0,1764539458,13141.631691080001,24382.406979990003,53301.19379688 2025-11-30,21:51:00.000,334,11133847,7245,0,1764539459,13141.638427389997,24382.26599739,53301.22174536001 2025-11-30,21:51:01.000,334,11133881,7445,0,1764539460,13141.604745839992,31301.677907129997,53301.19379688 2025-11-30,21:51:02.000,334,11133856,7085,0,1764539461,13141.645163699992,28533.696030029998,53301.20078400001 2025-11-30,21:51:03.000,334,11133838,6805,0,1764539462,13141.577800599996,26688.44526993,53301.179822640006 2025-11-30,21:51:04.000,334,11133846,6845,0,1764539463,13141.557591669996,33607.927670970006,53301.18680976 2025-11-30,21:51:06.000,334,11133847,7365,0,1764539465,13141.604745839992,32223.93673242,53301.14488704 2025-11-30,21:51:07.000,334,11133824,6885,0,1764539466,13141.564327979992,29917.327462949994,53301.24969384001 2025-11-30,21:51:08.000,334,11133811,7405,0,1764539467,13141.618218459997,29455.997150099996,53301.13091280001 2025-11-30,21:51:09.000,334,11133840,6885,0,1764539468,13141.651900010002,30839.988088650003,53301.17283552001 2025-11-30,21:51:10.000,334,11133854,6725,0,1764539469,13141.631691080001,32685.252947009998,53301.13789992 2025-11-30,21:51:11.000,334,11133817,7365,0,1764539470,13141.712526800002,28072.288176750008,53301.0959772 2025-11-30,21:51:12.000,334,11133879,7245,0,1764539471,13141.746208349992,33608.03340792,53301.012131760006 2025-11-30,21:51:13.000,334,11133900,6605,0,1764539472,13141.752944660002,29917.686968580005,53301.012131760006 2025-11-30,21:51:14.000,334,11133862,7285,0,1764539473,13141.800098829997,26688.551006880007,53301.026106 2025-11-30,21:51:15.000,334,11133869,7325,0,1764539474,13141.853989310002,30379.123018380007,53301.10296432001 2025-11-30,21:51:17.000,334,11133881,7525,0,1764539476,13141.853989310002,27611.500646910004,53301.08200296001 2025-11-30,21:51:18.000,334,11133871,7245,0,1764539477,13141.874198240002,30840.777591210004,53301.01911888 2025-11-30,21:51:19.000,334,11133846,7045,0,1764539478,13141.907879789993,27150.318365789994,53300.99815752 2025-11-30,21:51:20.000,334,11133880,6725,0,1764539479,13141.847252999993,27150.381807960002,53300.92828632 2025-11-30,21:51:21.000,334,11133886,6845,0,1764539480,13141.820307759997,29918.307292020007,53300.94924768 2025-11-30,21:51:22.000,334,11133886,6925,0,1764539481,13141.840516689997,26689.192477710007,53300.942260560005 2025-11-30,21:51:23.000,334,11133880,6565,0,1764539482,13141.800098829997,29457.07566699,53300.94924768 2025-11-30,21:51:24.000,334,11133850,6965,0,1764539483,13141.813571450002,27611.902447319997,53300.90732496 2025-11-30,21:51:25.000,334,11133862,6885,0,1764539484,13141.840516689997,28995.815845439996,53300.97020904 2025-11-30,21:51:26.000,334,11133865,7365,0,1764539485,13141.860725619998,30841.010212499998,53300.91431208001 2025-11-30,21:51:28.000,334,11133869,7245,0,1764539487,13141.874198240002,33608.78766483,53300.893350720005 2025-11-30,21:51:29.000,334,11133816,6885,0,1764539488,13141.874198240002,26689.016249459994,53300.91431208001 2025-11-30,21:51:30.000,334,11133947,7325,0,1764539489,13141.921352409998,25304.961868740007,53300.893350720005 2025-11-30,21:51:31.000,334,11133840,6765,0,1764539490,13141.921352409998,32224.451318909996,53300.91431208001 2025-11-30,21:51:32.000,334,11133838,7005,0,1764539491,13141.948297649993,27611.324418660006,53300.851428 2025-11-30,21:51:33.000,334,11133872,6845,0,1764539492,13141.968506579993,28072.408011959997,53300.90732496 2025-11-30,21:51:34.000,334,11133897,7365,0,1764539493,13141.961770269998,28072.316373270005,53300.88636360001 2025-11-30,21:51:35.000,334,11133846,7125,0,1764539494,13141.975242889988,26688.191501249996,53300.93527344001 2025-11-30,21:51:36.000,334,11133902,6925,0,1764539495,13142.022397059998,32223.739356780003,53300.942260560005 2025-11-30,21:51:37.000,334,11133842,6845,0,1764539496,13142.049342299993,31301.057583689995,53300.942260560005 2025-11-30,21:51:39.000,334,11133896,7085,0,1764539498,13141.961770269998,27610.330491329994,53300.91431208001 2025-11-30,21:51:40.000,334,11133852,6685,0,1764539499,13141.961770269998,33145.87129773,53300.96322192001 2025-11-30,21:51:41.000,334,11133919,7325,0,1764539500,13141.968506579993,29455.412072310006,53300.991170400004 2025-11-30,21:51:42.000,334,11133823,7484,0,1764539501,13141.934825029988,30378.0938454,53301.00514464001 2025-11-30,21:51:43.000,334,11133894,6725,0,1764539502,13141.955033959988,30839.39596173,53301.012131760006 2025-11-30,21:51:44.000,334,11133846,6645,0,1764539503,13141.941561339998,33145.90654338,53301.00514464001 2025-11-30,21:51:45.000,334,11133903,7365,0,1764539504,13141.968506579993,26687.68396389,53301.04008024 2025-11-30,21:51:46.000,334,11133945,7205,0,1764539505,13141.928088719993,28071.689000700004,53300.99815752 2025-11-30,21:51:47.000,334,11133830,6885,0,1764539506,13141.934825029988,29916.989104709995,53301.00514464001 2025-11-30,21:51:48.000,334,11133888,6845,0,1764539507,13141.914616100003,28071.822934170006,53300.99815752 2025-11-30,21:51:50.000,334,11133879,7285,0,1764539509,13141.934825029988,36375.550042439994,53301.08200296001 2025-11-30,21:51:51.000,334,11133879,7365,0,1764539510,13141.934825029988,28072.097850239996,53301.08200296001 2025-11-30,21:51:52.000,334,11133849,7245,0,1764539511,13141.934825029988,28994.920605930005,53301.06802872 2025-11-30,21:51:53.000,334,11133864,6885,0,1764539512,13141.934825029988,29917.644673799994,53301.0959772 2025-11-30,21:51:54.000,334,11133877,7205,0,1764539513,13141.968506579993,32685.499666560005,53301.08200296001 2025-11-30,21:51:55.000,334,11133868,6965,0,1764539514,13142.022397059998,29917.701066840003,53301.123925679996 2025-11-30,21:51:56.000,334,11133879,7484,0,1764539515,13142.022397059998,28995.195521999995,53301.13091280001 2025-11-30,21:51:57.000,334,11133865,7285,0,1764539516,13142.103232779999,28533.8299635,53301.18680976 2025-11-30,21:51:58.000,334,11133900,6605,0,1764539517,13142.096496469989,29456.4200979,53301.13789992 2025-11-30,21:51:59.000,334,11133857,7445,0,1764539518,13142.130178019994,28995.13207983,53301.22174536001 2025-11-30,21:52:01.000,334,11133880,6645,0,1764539520,13142.184068499999,25765.805791620005,53301.33353928 2025-11-30,21:52:02.000,334,11133902,6765,0,1764539521,13142.170595879994,28072.22473458,53301.375462 2025-11-30,21:52:03.000,334,11133856,6885,0,1764539522,13142.190804809994,22536.41606124,53301.28462944 2025-11-30,21:52:04.000,334,11133878,6925,0,1764539523,13142.190804809994,29917.221726000003,53301.375462 2025-11-30,21:52:05.000,334,11133894,6845,0,1764539524,13142.143650639999,25304.010236190006,53301.445333200005 2025-11-30,21:52:06.000,334,11133892,6645,0,1764539525,13142.136914329989,29455.588300560004,53301.459307439996 2025-11-30,21:52:07.000,334,11133909,7525,0,1764539526,13142.076287539989,26687.691013019998,53301.43834608001 2025-11-30,21:52:08.000,334,11133895,7085,0,1764539527,13142.022397059998,33145.81490469001,53301.53616576001 2025-11-30,21:52:09.000,334,11133860,7005,0,1764539528,13142.015660749988,27148.739360670006,53301.55014 2025-11-30,21:52:10.000,334,11133851,7285,0,1764539529,13141.921352409998,28071.25900377,53301.55712712001 2025-11-30,21:52:12.000,334,11133845,7405,0,1764539531,13141.800098829997,28993.609467750008,53301.66892104 2025-11-30,21:52:13.000,334,11133873,7405,0,1764539532,13141.672108940002,33606.63768018001,53301.73879224 2025-11-30,21:52:14.000,334,11133908,6765,0,1764539533,13141.49022857,33145.293269069996,53301.731805120005 2025-11-30,21:52:15.000,334,11133863,7245,0,1764539534,13141.422865469991,28070.93474379,53301.78770208 2025-11-30,21:52:16.000,334,11133839,7405,0,1764539535,13141.32182081999,27609.62557833,53301.78770208 2025-11-30,21:52:17.000,334,11133885,7085,0,1764539536,13141.12646783,29454.83404365,53301.81565056 2025-11-30,21:52:18.000,334,11133885,7445,0,1764539537,13141.07931365999,36374.21775687,53301.80866344 2025-11-30,21:52:19.000,334,11133849,7165,0,1764539538,13140.944587459999,30377.374834140006,53301.78770208 2025-11-30,21:52:20.000,334,11133868,6605,0,1764539539,13140.803124949998,31299.957919409993,53301.780714960005 2025-11-30,21:52:21.000,334,11133861,7085,0,1764539540,13140.722289229998,31299.852182460003,53301.80866344 2025-11-30,21:52:23.000,334,11133845,7245,0,1764539542,13140.439364209997,23919.180451170003,53301.731805120005 2025-11-30,21:52:24.000,334,11133879,7365,0,1764539543,13140.365264799992,28070.800810319997,53301.71084376 2025-11-30,21:52:25.000,334,11133858,6765,0,1764539544,13140.27095646,27609.576234420005,53301.67590816001 2025-11-30,21:52:26.000,334,11133858,7045,0,1764539545,13140.14970288,34067.83405956,53301.6898824 2025-11-30,21:52:27.000,334,11133877,7325,0,1764539546,13140.06213084999,26686.993149150003,53301.6200112 2025-11-30,21:52:28.000,334,11133877,7325,0,1764539547,13139.90045940999,31761.33757617,53301.60603696001 2025-11-30,21:52:29.000,334,11133861,7165,0,1764539548,13139.752260589994,33606.56718888,53301.57808848 2025-11-30,21:52:30.000,334,11133808,6925,0,1764539549,13139.678161179989,32222.724282059993,53301.52917864 2025-11-30,21:52:31.000,334,11133876,6885,0,1764539550,13139.597325459988,28993.637664270005,53301.54315288 2025-11-30,21:52:32.000,334,11133867,7205,0,1764539551,13139.401972469997,27609.738364410005,53301.53616576001 2025-11-30,21:52:34.000,334,11133878,6805,0,1764539553,13139.166201619992,30838.90252263,53301.46629456001 2025-11-30,21:52:35.000,334,11133875,7445,0,1764539554,13139.01126649,23919.37782681,53301.4103976 2025-11-30,21:52:36.000,334,11133876,7085,0,1764539555,13138.90348552999,32222.696085539996,53301.396423360005 2025-11-30,21:52:37.000,334,11133876,6885,0,1764539556,13138.7485504,28532.349646200004,53301.38943624001 2025-11-30,21:52:38.000,334,11133882,6685,0,1764539557,13138.60708789,28532.314400550007,53301.347513520006 2025-11-30,21:52:39.000,334,11133882,6845,0,1764539558,13138.53972478999,34067.798813910005,53301.28462944 2025-11-30,21:52:40.000,334,11133871,7525,0,1764539559,13138.404998589998,32222.526906419997,53301.27065520001 2025-11-30,21:52:41.000,334,11133832,6805,0,1764539560,13138.290481319993,25764.26203215,53301.26366808 2025-11-30,21:52:42.000,334,11133826,7325,0,1764539561,13138.189436669993,30838.458427439997,53301.27065520001 2025-11-30,21:52:43.000,334,11133902,6765,0,1764539562,13138.061446779997,25302.762540180003,53301.25668096 2025-11-30,21:52:45.000,334,11133935,7525,0,1764539564,13137.866093789991,26225.042512860004,53301.20777112 2025-11-30,21:52:46.000,334,11133853,7525,0,1764539565,13137.778521759996,32221.716256469997,53301.179822640006 2025-11-30,21:52:47.000,334,11133932,7045,0,1764539566,13137.66400448999,29915.071741349995,53301.10296432001 2025-11-30,21:52:48.000,334,11133858,6885,0,1764539567,13137.52254197999,30376.204678559996,53301.13789992 2025-11-30,21:52:49.000,334,11133813,7165,0,1764539568,13137.394552089994,28069.553114309994,53301.11693856 2025-11-30,21:52:50.000,334,11133832,7085,0,1764539569,13137.300243749989,31759.75857105,53301.05405448001 2025-11-30,21:52:51.000,334,11133870,6525,0,1764539570,13137.232880649994,34066.00833488999,53301.03309312001 2025-11-30,21:52:52.000,334,11133870,6965,0,1764539571,13137.172253859993,27607.792804530007,53300.97020904 2025-11-30,21:52:53.000,334,11133859,7005,0,1764539572,13137.118363379988,28068.975085650003,53300.96322192001 2025-11-30,21:52:54.000,334,11133838,6725,0,1764539573,13137.084681829998,28991.30440224,53300.96322192001 2025-11-30,21:52:56.000,334,11133865,7245,0,1764539575,13137.017318730002,32681.361827250003,53300.851428 2025-11-30,21:52:57.000,334,11133879,7285,0,1764539576,13137.037527660003,29913.499785360007,53300.823479520004 2025-11-30,21:52:58.000,334,11133934,6885,0,1764539577,13137.024055039998,25300.584359009998,53300.73963408 2025-11-30,21:52:59.000,334,11133841,7445,0,1764539578,13137.051000279993,26223.118100370004,53300.76758256001 2025-11-30,21:53:00.000,334,11133845,7325,0,1764539579,13137.071209209993,29913.386999280003,53300.69072424 2025-11-30,21:53:01.000,334,11133866,6885,0,1764539580,13137.104890759998,28529.424257249993,53300.59290456 2025-11-30,21:53:02.000,334,11133818,6965,0,1764539581,13137.192462789993,31297.0184322,53300.59290456 2025-11-30,21:53:03.000,334,11133849,7525,0,1764539582,13137.199199099989,29913.147328859995,53300.488097760004 2025-11-30,21:53:04.000,334,11133891,7484,0,1764539583,13137.286771129999,32680.74855294,53300.50207200001 2025-11-30,21:53:05.000,334,11133853,7445,0,1764539584,13137.347397919999,29913.062739300003,53300.4671364 2025-11-30,21:53:07.000,334,11133840,6965,0,1764539586,13137.44844257,30374.357806500004,53300.33438112001 2025-11-30,21:53:08.000,334,11133830,6965,0,1764539587,13137.50233304999,29913.126181469997,53300.34835536 2025-11-30,21:53:09.000,334,11133820,6805,0,1764539588,13137.536014599995,29913.147328859995,53300.41123944001 2025-11-30,21:53:10.000,334,11133895,7365,0,1764539589,13137.576432459995,29451.95799861,53300.390278080005 2025-11-30,21:53:11.000,334,11133881,7285,0,1764539590,13137.58316876999,28068.178533960003,53300.29245840001 2025-11-30,21:53:12.000,334,11133855,7245,0,1764539591,13137.66400448999,28990.768668360004,53300.25053568 2025-11-30,21:53:13.000,334,11133867,7484,0,1764539592,13137.70442234999,31758.62366112,53300.2575228 2025-11-30,21:53:14.000,334,11133931,7365,0,1764539593,13137.785258069991,30836.075821499995,53300.16669024001 2025-11-30,21:53:15.000,334,11133899,7205,0,1764539594,13137.879566409996,32681.326581600006,53300.18066448 2025-11-30,21:53:16.000,334,11133903,7565,0,1764539595,13137.994083680001,30374.956982550008,53300.14572888001 2025-11-30,21:53:18.000,334,11133856,6565,0,1764539597,13138.216381910002,31758.870380670007,53300.18066448 2025-11-30,21:53:19.000,334,11133838,6965,0,1764539598,13138.357844419988,31758.884478930006,53300.12476752001 2025-11-30,21:53:20.000,334,11133846,6845,0,1764539599,13138.425207519998,32681.439367679995,53300.13874176 2025-11-30,21:53:21.000,334,11133858,7005,0,1764539600,13138.58014264999,29913.676013610006,53300.20861296 2025-11-30,21:53:22.000,334,11133844,7005,0,1764539601,13138.64076943999,30374.971080810006,53300.18066448 2025-11-30,21:53:23.000,334,11133896,6885,0,1764539602,13138.78223194999,29913.58437492,53300.13175464 2025-11-30,21:53:24.000,334,11133904,6965,0,1764539603,13138.856331359995,30374.844196470003,53300.222587200005 2025-11-30,21:53:25.000,334,11133861,7405,0,1764539604,13138.937167079996,26223.16039515,53300.152716000004 2025-11-30,21:53:26.000,334,11133888,6965,0,1764539605,13139.05168435,27145.665939989995,53300.16669024001 2025-11-30,21:53:27.000,334,11133820,6925,0,1764539606,13139.071893280001,27145.503809999995,53300.271497040005 2025-11-30,21:53:29.000,334,11133873,7445,0,1764539608,13139.078629589996,31758.080878110006,53300.29944552 2025-11-30,21:53:30.000,334,11133883,7205,0,1764539609,13139.105574829991,29912.823068879996,53300.2575228 2025-11-30,21:53:31.000,334,11133888,6525,0,1764539610,13139.112311140001,27144.989223509998,53300.29245840001 2025-11-30,21:53:32.000,334,11133863,7605,0,1764539611,13139.132520070001,30835.159434600006,53300.271497040005 2025-11-30,21:53:33.000,334,11133874,7005,0,1764539612,13139.159465309996,31296.327617460003,53300.29944552 2025-11-30,21:53:34.000,334,11133924,7005,0,1764539613,13139.172937930001,29912.45651412,53300.26450992001 2025-11-30,21:53:35.000,334,11133864,6525,0,1764539614,13139.226828409992,28528.529017740002,53300.27848416 2025-11-30,21:53:36.000,334,11133914,6885,0,1764539615,13139.287455199992,34986.399140730005,53300.22957432 2025-11-30,21:53:37.000,334,11133828,7085,0,1764539616,13139.307664129992,26683.454485890004,53300.23656144 2025-11-30,21:53:38.000,334,11133727,7325,0,1764539617,13139.368290919992,31296.264175289994,53300.173677360006 2025-11-30,21:53:40.000,334,11133912,6845,0,1764539619,13139.570380219993,25299.7596108,53300.20861296 2025-11-30,21:53:41.000,334,11133870,6965,0,1764539620,13139.684897489999,32219.072832720005,53300.16669024001 2025-11-30,21:53:42.000,334,11133684,6885,0,1764539621,13139.86677786,25300.041576000003,53300.12476752001 2025-11-30,21:53:43.000,334,11133764,7005,0,1764539622,13140.00150405999,23916.424241340006,53300.04790920001 2025-11-30,21:53:44.000,334,11133864,6925,0,1764539623,13140.16991181,27145.532006520007,53300.054896320005 2025-11-30,21:53:45.000,334,11133922,6925,0,1764539624,13140.405682659992,26223.195640799997,53300.06188344 2025-11-30,21:53:46.000,334,11133909,7445,0,1764539625,13140.587563029992,29452.373897280006,53300.04092208 2025-11-30,21:53:47.000,334,11133774,6965,0,1764539626,13140.749234469993,22994.560167329997,53300.005986480006 2025-11-30,21:53:48.000,334,11133881,7205,0,1764539627,13140.991741629994,30375.422225129994,53300.06188344 2025-11-30,21:53:49.000,334,11133856,7045,0,1764539628,13141.20730355,23456.278182330003,53300.0129736 2025-11-30,21:53:51.000,334,11133855,7205,0,1764539630,13141.571064290001,32682.482638920003,53300.005986480006 2025-11-30,21:53:52.000,334,11133877,7325,0,1764539631,13141.705790489992,32221.342652580002,53300.005986480006 2025-11-30,21:53:53.000,334,11133954,6725,0,1764539632,13141.853989310002,31760.146273200007,53299.99201224 2025-11-30,21:53:54.000,334,11133890,7005,0,1764539633,13142.049342299993,30837.760563570002,53299.97803800001 2025-11-30,21:53:55.000,334,11133905,7325,0,1764539634,13142.123441709999,35912.14023624,53299.9431024 2025-11-30,21:53:56.000,334,11133882,7045,0,1764539635,13142.244695289999,30376.669921139997,53299.99201224 2025-11-30,21:53:57.000,334,11133912,6965,0,1764539636,13142.33900362999,28992.946849529995,53299.91515392 2025-11-30,21:53:58.000,334,11133896,6885,0,1764539637,13142.433311969995,30376.853198519995,53299.99899936001 2025-11-30,21:53:59.000,334,11133900,7085,0,1764539638,13142.514147689995,28531.76456841,53299.985025120004 2025-11-30,21:54:00.000,334,11133942,7005,0,1764539639,13142.5882471,34528.80486678,53299.936115280005 2025-11-30,21:54:02.000,334,11133865,7365,0,1764539641,13142.722973299991,30377.156311109997,53299.8732312 2025-11-30,21:54:03.000,334,11133908,7045,0,1764539642,13142.790336400001,32222.456415120003,53299.89419256 2025-11-30,21:54:04.000,334,11133913,7325,0,1764539643,13142.857699499997,34067.65783131,53299.936115280005 2025-11-30,21:54:05.000,334,11133695,7285,0,1764539644,13142.978953079997,29454.721257569996,53299.887205440005 2025-11-30,21:54:06.000,334,11133717,7445,0,1764539645,13143.046316179993,27609.604430940002,53299.91515392 2025-11-30,21:54:07.000,334,11133660,6965,0,1764539646,13143.154097139988,29916.079766940005,53299.887205440005 2025-11-30,21:54:08.000,334,11133881,7205,0,1764539647,13143.268614409993,26225.641688910007,53299.91515392 2025-11-30,21:54:09.000,334,11133904,6885,0,1764539648,13143.349450129994,30838.676950470006,53299.838295600006 2025-11-30,21:54:10.000,334,11133888,6885,0,1764539649,13143.45723108999,31299.852182460003,53299.88021832001 2025-11-30,21:54:11.000,334,11133828,6925,0,1764539650,13143.59869359999,28070.78671206,53299.92214104 2025-11-30,21:54:13.000,334,11133913,7445,0,1764539652,13143.76710135,27148.090840710007,53299.89419256 2025-11-30,21:54:14.000,334,11133902,6885,0,1764539653,13143.895091239996,30377.205655020007,53299.85925696001 2025-11-30,21:54:15.000,334,11133895,7285,0,1764539654,13144.036553749997,34067.55914349,53299.91515392 2025-11-30,21:54:16.000,334,11133828,6925,0,1764539655,13144.103916849992,24380.221749689998,53299.82432136 2025-11-30,21:54:17.000,334,11133854,7045,0,1764539656,13144.231906740002,32222.294285130003,53299.8732312 2025-11-30,21:54:18.000,334,11133848,6685,0,1764539657,13144.312742460002,27148.062644189995,53299.90816680001 2025-11-30,21:54:19.000,334,11133883,7245,0,1764539658,13144.413787109988,26686.753478729996,53299.86624408 2025-11-30,21:54:20.000,334,11133875,7165,0,1764539659,13144.541776999999,28993.292256900007,53299.92912816001 2025-11-30,21:54:21.000,334,11133853,7365,0,1764539660,13144.568722239994,23457.716204850003,53299.91515392 2025-11-30,21:54:22.000,334,11133860,6965,0,1764539661,13144.65629426999,29915.910587820006,53299.91515392 2025-11-30,21:54:24.000,334,11133854,6845,0,1764539663,13144.710184749994,31300.007263320003,53299.950089519996 2025-11-30,21:54:25.000,334,11133846,6725,0,1764539664,13144.81796570999,30377.45237457,53299.99899936001 2025-11-30,21:54:26.000,334,11133834,6845,0,1764539665,13144.85838356999,29916.248946060005,53299.9431024 2025-11-30,21:54:27.000,334,11133878,7045,0,1764539666,13144.90553774,27148.506739379998,53299.92912816001 2025-11-30,21:54:28.000,334,11133846,7205,0,1764539667,13144.96616453,30377.692044990006,53300.0129736 2025-11-30,21:54:29.000,334,11133902,6885,0,1764539668,13145.02005500999,27609.928690920002,53299.99899936001 2025-11-30,21:54:30.000,334,11133975,7405,0,1764539669,13145.060472869991,26687.296261740004,53300.01996072 2025-11-30,21:54:31.000,334,11133835,7445,0,1764539670,13145.121099659991,28532.54702184,53299.985025120004 2025-11-30,21:54:32.000,334,11133862,7005,0,1764539671,13145.208671690001,27609.95688744,53300.03393496 2025-11-30,21:54:33.000,334,11133848,6885,0,1764539672,13145.228880620001,25764.670881690006,53300.08983192 2025-11-30,21:54:35.000,334,11133867,7325,0,1764539674,13145.356870509997,29916.199602149994,53300.15970312 2025-11-30,21:54:36.000,334,11133808,7005,0,1764539675,13145.417497299997,28993.52487819,53300.1876516 2025-11-30,21:54:37.000,334,11133855,7165,0,1764539676,13145.404024679992,28532.05358274,53300.20162584 2025-11-30,21:54:38.000,334,11133901,7365,0,1764539677,13145.464651469993,32683.568204940006,53300.24354856001 2025-11-30,21:54:39.000,334,11133805,7445,0,1764539678,13145.471387780002,32222.111007750005,53300.31341976001 2025-11-30,21:54:40.000,334,11133862,6885,0,1764539679,13145.511805640002,28531.637684069996,53300.3972652 2025-11-30,21:54:41.000,334,11133875,7525,0,1764539680,13145.532014570003,25302.417132810006,53300.35534248 2025-11-30,21:54:42.000,334,11133910,7165,0,1764539681,13145.545487189993,32683.053618449994,53300.40425232 2025-11-30,21:54:43.000,334,11133899,7405,0,1764539682,13145.518541949998,34066.797837449994,53300.453162159996 2025-11-30,21:54:44.000,334,11133862,6845,0,1764539683,13145.525278259993,25302.043528919996,53300.488097760004 2025-11-30,21:54:46.000,334,11133828,6885,0,1764539685,13145.444442539992,23456.77162143,53300.59989168001 2025-11-30,21:54:47.000,334,11133908,6965,0,1764539686,13145.430969920002,26685.801846179995,53300.56495608 2025-11-30,21:54:48.000,334,11133896,7045,0,1764539687,13145.397288369997,30837.44335272,53300.655788640004 2025-11-30,21:54:49.000,334,11133914,6965,0,1764539688,13145.390552060002,30837.47154924,53300.62784016001 2025-11-30,21:54:50.000,334,11133877,7525,0,1764539689,13145.336661579997,32221.391996489998,53300.63482728 2025-11-30,21:54:51.000,334,11133940,6765,0,1764539690,13145.289507410002,26685.963976169995,53300.655788640004 2025-11-30,21:54:52.000,334,11133925,7484,0,1764539691,13145.296243719997,32221.575273869996,53300.725659840005 2025-11-30,21:54:53.000,334,11133836,6885,0,1764539692,13145.242353239992,23457.060635760005,53300.725659840005 2025-11-30,21:54:54.000,334,11133853,7125,0,1764539693,13145.208671690001,33144.30639087,53300.74662120001 2025-11-30,21:54:55.000,334,11133872,6725,0,1764539694,13145.228880620001,29454.065688479997,53300.66976288001 2025-11-30,21:54:57.000,334,11133854,7205,0,1764539696,13145.222144309992,28992.88340736,53300.74662120001 2025-11-30,21:54:58.000,334,11133863,7245,0,1764539697,13145.228880620001,27608.99115663,53300.80950528 2025-11-30,21:54:59.000,334,11133935,7205,0,1764539698,13145.195199069996,30838.09187268,53300.86540224001 2025-11-30,21:55:00.000,334,11133858,6885,0,1764539699,13145.168253830001,28992.862259970003,53300.87238936 2025-11-30,21:55:01.000,334,11133712,6925,0,1764539700,13145.161517519991,31760.498729700004,53300.91431208001 2025-11-30,21:55:02.000,334,11133883,7525,0,1764539701,13145.141308589991,25763.60646306,53300.93527344001 2025-11-30,21:55:03.000,334,11133834,6925,0,1764539702,13145.148044900001,31299.062679900002,53300.92828632 2025-11-30,21:55:04.000,334,11133893,7525,0,1764539703,13145.12783597,34989.31748055,53300.93527344001 2025-11-30,21:55:05.000,334,11133819,7565,0,1764539704,13145.141308589991,29914.987151790003,53301.01911888 2025-11-30,21:55:06.000,334,11133887,7245,0,1764539705,13145.060472869991,29914.86026745,53301.00514464001 2025-11-30,21:55:08.000,334,11133835,7365,0,1764539707,13145.04026393999,29914.493712690004,53301.04008024 2025-11-30,21:55:09.000,334,11133864,6925,0,1764539708,13144.96616453,33143.40410222999,53301.012131760006 2025-11-30,21:55:10.000,334,11133910,6805,0,1764539709,13144.97963714999,28991.649809609997,53301.11693856 2025-11-30,21:55:11.000,334,11133849,7245,0,1764539710,13144.912274049995,25301.162387670003,53301.13091280001 2025-11-30,21:55:12.000,334,11133880,7125,0,1764539711,13144.871856189995,32220.355774380005,53301.13789992 2025-11-30,21:55:13.000,334,11133843,7245,0,1764539712,13144.84491095,29452.486683359995,53301.25668096 2025-11-30,21:55:14.000,334,11133897,7525,0,1764539713,13144.83817463999,27607.21477587,53301.20777112 2025-11-30,21:55:15.000,334,11133854,6605,0,1764539714,13144.70344844,32220.010367010007,53301.21475824 2025-11-30,21:55:16.000,334,11133894,6845,0,1764539715,13144.642821649999,30374.801901690007,53301.24969384001 2025-11-30,21:55:17.000,334,11133834,7085,0,1764539716,13144.501359139998,30374.689115610003,53301.22174536001 2025-11-30,21:55:19.000,334,11133856,6885,0,1764539718,13144.319478769998,29913.372901020004,53301.2357196 2025-11-30,21:55:20.000,334,11133837,7365,0,1764539719,13144.258851979997,28529.480650290003,53301.228732480005 2025-11-30,21:55:21.000,334,11133873,7445,0,1764539720,13144.151071020002,32219.855286150007,53301.228732480005 2025-11-30,21:55:22.000,334,11133898,6645,0,1764539721,13144.023081129992,27607.05264588,53301.25668096 2025-11-30,21:55:23.000,334,11133850,7085,0,1764539722,13143.989399580001,29913.556178400002,53301.27065520001 2025-11-30,21:55:24.000,334,11133855,7165,0,1764539723,13143.90856386,29452.409142930002,53301.26366808 2025-11-30,21:55:25.000,334,11133884,6885,0,1764539724,13143.834464449996,27146.10298605,53301.228732480005 2025-11-30,21:55:26.000,334,11133841,7245,0,1764539725,13143.82772814,29452.677009870007,53301.20078400001 2025-11-30,21:55:27.000,334,11133947,7484,0,1764539726,13143.814255519996,26685.082834920002,53301.17283552001 2025-11-30,21:55:28.000,334,11133885,7125,0,1764539727,13143.773837659995,28991.678006129994,53301.158861280004 2025-11-30,21:55:30.000,334,11133828,6765,0,1764539729,13143.713210869995,25762.760567460005,53301.15187416001 2025-11-30,21:55:31.000,334,11133848,6885,0,1764539730,13143.733419799995,27607.905590609997,53301.158861280004 2025-11-30,21:55:32.000,334,11133902,6925,0,1764539731,13143.65932038999,31298.216784300006,53301.10296432001 2025-11-30,21:55:33.000,334,11133831,7125,0,1764539732,13143.6660567,28530.404086320006,53301.012131760006 2025-11-30,21:55:34.000,334,11133874,6845,0,1764539733,13143.61890252999,31297.998261269997,53301.04706736 2025-11-30,21:55:35.000,334,11133814,6925,0,1764539734,13143.54480312,29452.77569769,53301.04008024 2025-11-30,21:55:36.000,334,11133872,6845,0,1764539735,13143.511121569994,26223.569244690007,53301.04008024 2025-11-30,21:55:37.000,334,11133901,7605,0,1764539736,13143.4639674,26684.589395820003,53301.08200296001 2025-11-30,21:55:38.000,334,11133886,6925,0,1764539737,13143.41681322999,24377.923733310003,53300.96322192001 2025-11-30,21:55:39.000,334,11133823,7484,0,1764539738,13143.261878099998,30835.681070220002,53301.012131760006 2025-11-30,21:55:41.000,334,11133897,7365,0,1764539740,13143.167569759993,31296.412207019996,53300.97719616 2025-11-30,21:55:42.000,334,11133902,6925,0,1764539741,13143.066525109993,31757.439407280006,53300.98418328001 2025-11-30,21:55:43.000,334,11133885,7285,0,1764539742,13142.992425700002,32218.4807058,53300.98418328001 2025-11-30,21:55:44.000,334,11133937,7365,0,1764539743,13142.945271529992,25760.328617609994,53300.942260560005 2025-11-30,21:55:45.000,334,11133875,7045,0,1764539744,13142.850963190001,29450.414239139995,53300.844440880006 2025-11-30,21:55:46.000,334,11133840,6885,0,1764539745,13142.817281639997,31295.340739260006,53300.87238936 2025-11-30,21:55:47.000,334,11133854,7045,0,1764539746,13142.824017949992,28527.57738519,53300.88636360001 2025-11-30,21:55:48.000,334,11133716,7005,0,1764539747,13142.743182229991,29911.32865332,53300.823479520004 2025-11-30,21:55:49.000,334,11133820,6765,0,1764539748,13142.702764369991,28066.240023210004,53300.823479520004 2025-11-30,21:55:50.000,334,11133918,7005,0,1764539749,13142.655610199996,28527.59148345,53300.76059544 2025-11-30,21:55:52.000,334,11133888,6965,0,1764539751,13142.655610199996,30834.073868580002,53300.74662120001 2025-11-30,21:55:53.000,334,11133917,7484,0,1764539752,13142.635401269996,29450.407190009995,53300.71867272001 2025-11-30,21:55:54.000,334,11133834,6685,0,1764539753,13142.66908282,33140.676088919994,53300.75360832 2025-11-30,21:55:55.000,334,11133886,6805,0,1764539754,13142.60845603,31295.693195760003,53300.69771136001 2025-11-30,21:55:56.000,334,11133874,7005,0,1764539755,13142.615192339996,31295.763687059996,53300.70469848 2025-11-30,21:55:57.000,334,11133847,7165,0,1764539756,13142.62866496,26683.18661895,53300.66976288001 2025-11-30,21:55:58.000,334,11133877,7325,0,1764539757,13142.60845603,31296.017455740002,53300.64880152001 2025-11-30,21:55:59.000,334,11133923,7525,0,1764539758,13142.60171971999,28989.669004080002,53300.66277576 2025-11-30,21:56:00.000,334,11133898,6725,0,1764539759,13142.554565549995,32679.980197769997,53300.61386592 2025-11-30,21:56:01.000,334,11133821,7525,0,1764539760,13142.5882471,30373.59650046,53300.6418144 2025-11-30,21:56:03.000,334,11133876,6845,0,1764539762,13142.54109292999,32218.748572740005,53300.53002048001 2025-11-30,21:56:04.000,334,11133902,6605,0,1764539763,13142.514147689995,29912.30848239,53300.57893032001 2025-11-30,21:56:05.000,334,11133953,7325,0,1764539764,13142.534356619995,31757.390063369996,53300.55098184001 2025-11-30,21:56:06.000,334,11133852,6725,0,1764539765,13142.50067506999,30373.5824022,53300.50207200001 2025-11-30,21:56:07.000,334,11133895,7484,0,1764539766,13142.534356619995,32218.678081439997,53300.46014928001 2025-11-30,21:56:08.000,334,11133875,7445,0,1764539767,13142.534356619995,26683.34169981,53300.34835536 2025-11-30,21:56:09.000,334,11133895,7085,0,1764539768,13142.554565549995,28528.423280789997,53300.488097760004 2025-11-30,21:56:10.000,334,11133922,6885,0,1764539769,13142.574774479996,26683.419240240008,53300.51604624 2025-11-30,21:56:11.000,334,11133867,7325,0,1764539770,13142.68929175,28528.53606687,53300.390278080005 2025-11-30,21:56:12.000,334,11133896,7045,0,1764539771,13142.709500680001,28067.290343579996,53300.38329096001 2025-11-30,21:56:14.000,334,11133922,7045,0,1764539773,13142.790336400001,29912.689135409993,53300.41822656 2025-11-30,21:56:15.000,334,11133876,7045,0,1764539774,13142.857699499997,28990.204737959997,53300.453162159996 2025-11-30,21:56:16.000,334,11133904,7005,0,1764539775,13142.898117359997,28067.769684419996,53300.41822656 2025-11-30,21:56:17.000,334,11133845,7445,0,1764539776,13142.952007840002,28067.924765279997,53300.43220080001 2025-11-30,21:56:18.000,334,11133904,6685,0,1764539777,13143.039579869997,29451.908654700004,53300.38329096001 2025-11-30,21:56:19.000,334,11133892,7045,0,1764539778,13143.100206659998,23455.34769717,53300.37630384 2025-11-30,21:56:20.000,334,11133908,7045,0,1764539779,13143.140624519998,31758.567268080005,53300.42521368 2025-11-30,21:56:21.000,334,11133856,6965,0,1764539780,13143.221460239998,28990.888503570008,53300.453162159996 2025-11-30,21:56:22.000,334,11133889,7285,0,1764539781,13143.248405479993,31758.673005029996,53300.38329096001 2025-11-30,21:56:23.000,334,11133876,6685,0,1764539782,13143.335977509989,32681.263139429997,53300.40425232 2025-11-30,21:56:25.000,334,11133931,7445,0,1764539784,13143.43702215999,28068.319516560005,53300.453162159996 2025-11-30,21:56:26.000,334,11133919,7205,0,1764539785,13143.403340609999,28068.256074389996,53300.54399472 2025-11-30,21:56:27.000,334,11133906,7205,0,1764539786,13143.43702215999,29451.929802090002,53300.5370076 2025-11-30,21:56:28.000,334,11133889,7325,0,1764539787,13143.450494779994,32219.509878779994,53300.557968960005 2025-11-30,21:56:29.000,334,11133916,6925,0,1764539788,13143.443758469999,29451.774721230002,53300.63482728 2025-11-30,21:56:30.000,334,11133928,6885,0,1764539789,13143.423549539999,33603.134262570005,53300.59290456 2025-11-30,21:56:31.000,334,11133853,7685,0,1764539790,13143.423549539999,29451.436362990004,53300.63482728 2025-11-30,21:56:32.000,334,11133882,7085,0,1764539791,13143.342713819999,29912.61864411,53300.66277576 2025-11-30,21:56:33.000,334,11133871,7205,0,1764539792,13143.356186439989,28528.641803820006,53300.620853039996 2025-11-30,21:56:34.000,334,11133900,6925,0,1764539793,13143.342713819999,24838.29536448,53300.620853039996 2025-11-30,21:56:36.000,334,11133862,7045,0,1764539795,13143.335977509989,23915.747524859995,53300.68373712 2025-11-30,21:56:37.000,334,11133875,7405,0,1764539796,13143.356186439989,29451.260134740005,53300.606878800005 2025-11-30,21:56:38.000,334,11133868,6605,0,1764539797,13143.403340609999,33602.993279970004,53300.620853039996 2025-11-30,21:56:39.000,334,11133848,6845,0,1764539798,13143.49764894999,27145.221844800006,53300.606878800005 2025-11-30,21:56:40.000,334,11133844,6885,0,1764539799,13143.55827573999,23455.129174140005,53300.620853039996 2025-11-30,21:56:41.000,334,11133922,6965,0,1764539800,13143.62563884,29913.302409719996,53300.557968960005 2025-11-30,21:56:42.000,334,11133861,7645,0,1764539801,13143.74015610999,23916.833090879998,53300.5719432 2025-11-30,21:56:43.000,334,11133931,7165,0,1764539802,13143.834464449996,30836.371884959997,53300.63482728 2025-11-30,21:56:44.000,334,11133870,7045,0,1764539803,13143.982663269991,26223.745472940005,53300.57893032001 2025-11-30,21:56:45.000,334,11133865,7205,0,1764539804,13144.110653160002,28991.62866222,53300.62784016001 2025-11-30,21:56:47.000,334,11133917,7685,0,1764539806,13144.326215079993,28992.051610020004,53300.620853039996 2025-11-30,21:56:48.000,334,11133844,6885,0,1764539807,13144.407050799993,30837.358763159995,53300.62784016001 2025-11-30,21:56:49.000,334,11133888,6885,0,1764539808,13144.521568069998,27147.125109900007,53300.62784016001 2025-11-30,21:56:50.000,334,11133886,6965,0,1764539809,13144.548513309994,28992.382919130003,53300.64880152001 2025-11-30,21:56:51.000,334,11133849,7245,0,1764539810,13144.595667479989,31298.808911219996,53300.63482728 2025-11-30,21:56:52.000,334,11133889,7005,0,1764539811,13144.602403789999,28992.474557819995,53300.69771136001 2025-11-30,21:56:53.000,334,11133927,7285,0,1764539812,13144.588931169994,28992.40406652,53300.66976288001 2025-11-30,21:56:54.000,334,11133864,7165,0,1764539813,13144.561985929999,29914.980102660003,53300.61386592 2025-11-30,21:56:55.000,334,11133989,7205,0,1764539814,13144.568722239994,32682.602474130006,53300.7116856 2025-11-30,21:56:56.000,334,11133922,6805,0,1764539815,13144.61587640999,34527.80389032001,53300.725659840005 2025-11-30,21:56:58.000,334,11133884,6925,0,1764539817,13144.649557959994,25763.162367869998,53300.73963408 2025-11-30,21:56:59.000,334,11133834,7045,0,1764539818,13144.595667479989,28992.136199579996,53300.70469848 2025-11-30,21:57:00.000,334,11133857,7245,0,1764539819,13144.649557959994,27146.920685129997,53300.70469848 2025-11-30,21:57:01.000,334,11133893,7405,0,1764539820,13144.710184749994,28992.023413500006,53300.81649240001 2025-11-30,21:57:02.000,334,11133865,7525,0,1764539821,13144.791020469995,28530.700149779994,53300.75360832 2025-11-30,21:57:03.000,334,11133860,6925,0,1764539822,13144.85838356999,27146.71626036,53300.80251816 2025-11-30,21:57:04.000,334,11133891,7365,0,1764539823,13144.90553774,32220.947901299995,53300.83745376001 2025-11-30,21:57:05.000,334,11133906,7085,0,1764539824,13144.99984607999,31759.518900630006,53300.844440880006 2025-11-30,21:57:06.000,334,11133956,6805,0,1764539825,13145.114363349996,26685.371849250005,53300.9212992 2025-11-30,21:57:07.000,334,11133733,7525,0,1764539826,13145.188462760001,32682.03854373,53300.83745376001 2025-11-30,21:57:09.000,334,11133959,7245,0,1764539828,13145.397288369997,34065.9166962,53300.88636360001 2025-11-30,21:57:10.000,334,11133867,7205,0,1764539829,13145.464651469993,31298.075801700004,53300.97020904 2025-11-30,21:57:11.000,334,11133869,7205,0,1764539830,13145.572432429988,32220.70823088,53300.991170400004 2025-11-30,21:57:12.000,334,11133892,6885,0,1764539831,13145.660004459998,38217.52295709,53300.96322192001 2025-11-30,21:57:13.000,334,11133908,7085,0,1764539832,13145.747576489994,31759.455458459997,53301.03309312001 2025-11-30,21:57:14.000,334,11133927,7405,0,1764539833,13145.848621139994,29914.331582700004,53301.08200296001 2025-11-30,21:57:15.000,334,11133898,6765,0,1764539834,13145.92272055,30375.66894468,53301.10296432001 2025-11-30,21:57:16.000,334,11133883,7405,0,1764539835,13145.990083649995,27608.02542582,53301.05405448001 2025-11-30,21:57:17.000,334,11133892,6845,0,1764539836,13146.03723781999,27146.73035862,53301.0959772 2025-11-30,21:57:18.000,334,11133921,7325,0,1764539837,13146.05744674999,30375.873369449997,53301.18680976 2025-11-30,21:57:20.000,334,11133916,6885,0,1764539839,13146.131546159995,27608.32853841,53301.20078400001 2025-11-30,21:57:21.000,334,11133946,7005,0,1764539840,13146.131546159995,23918.10898341,53301.20777112 2025-11-30,21:57:22.000,334,11133855,7445,0,1764539841,13146.131546159995,25302.036479789997,53301.20777112 2025-11-30,21:57:23.000,334,11133844,6885,0,1764539842,13146.14501878,28992.502754340007,53301.20777112 2025-11-30,21:57:24.000,334,11133882,7045,0,1764539843,13146.13828246999,34528.156346820004,53301.17283552001 2025-11-30,21:57:25.000,334,11133924,6845,0,1764539844,13146.14501878,31760.40004188,53301.24270672 2025-11-30,21:57:26.000,334,11133830,6925,0,1764539845,13146.111337229995,30376.564184190007,53301.2357196 2025-11-30,21:57:27.000,334,11133917,7205,0,1764539846,13146.07765567999,29454.05159022,53301.28462944 2025-11-30,21:57:28.000,334,11133877,7325,0,1764539847,13146.070919369995,27147.590352479994,53301.291616559996 2025-11-30,21:57:29.000,334,11133847,7325,0,1764539848,13146.03723781999,26686.288236149994,53301.24969384001 2025-11-30,21:57:31.000,334,11133888,7005,0,1764539850,13146.06418306,26224.972021559995,53301.24969384001 2025-11-30,21:57:32.000,334,11133873,7405,0,1764539851,13146.091128299995,31299.210711630003,53301.21475824 2025-11-30,21:57:33.000,334,11133931,7045,0,1764539852,13146.17870032999,33144.355734779994,53301.291616559996 2025-11-30,21:57:34.000,334,11133879,7525,0,1764539853,13146.17870032999,31760.484631440006,53301.27065520001 2025-11-30,21:57:35.000,334,11133860,6845,0,1764539854,13146.252799739996,27147.491664660003,53301.277642320005 2025-11-30,21:57:36.000,334,11133923,7405,0,1764539855,13146.279744979991,28531.334571479994,53301.3055908 2025-11-30,21:57:37.000,334,11133917,7365,0,1764539856,13146.367317010001,34528.16339595,53301.33353928 2025-11-30,21:57:38.000,334,11133914,7045,0,1764539857,13146.454889039996,21611.922661739998,53301.38943624001 2025-11-30,21:57:39.000,334,11133916,6845,0,1764539858,13146.502043209992,31760.40004188,53301.375462 2025-11-30,21:57:40.000,334,11133832,7005,0,1764539859,13146.555933689997,26224.795793309997,53301.375462 2025-11-30,21:57:42.000,334,11133891,7405,0,1764539861,13146.704132509993,26224.802842439996,53301.38244912 2025-11-30,21:57:43.000,334,11133917,7565,0,1764539862,13146.764759299993,28531.249981920002,53301.50123016 2025-11-30,21:57:44.000,334,11133910,6805,0,1764539863,13146.798440849998,28531.235883660003,53301.52917864 2025-11-30,21:57:45.000,334,11133913,7445,0,1764539864,13146.791704539988,28069.891472550007,53301.55712712001 2025-11-30,21:57:46.000,334,11133863,7484,0,1764539865,13146.778231919998,28992.453410429996,53301.682895280006 2025-11-30,21:57:47.000,334,11133896,6845,0,1764539866,13146.744550369993,28069.81393212,53301.66892104 2025-11-30,21:57:48.000,334,11133906,7005,0,1764539867,13146.764759299993,30837.47154924,53301.69686952 2025-11-30,21:57:49.000,334,11133927,7405,0,1764539868,13146.656978339997,28992.284231309997,53301.75276648001 2025-11-30,21:57:50.000,334,11133892,6765,0,1764539869,13146.596351549997,26685.7595514,53301.80866344 2025-11-30,21:57:51.000,334,11133851,7325,0,1764539870,13146.515515829997,31759.885455390002,53301.80866344 2025-11-30,21:57:53.000,334,11133834,6805,0,1764539872,13146.313426529996,29453.177498100005,53301.82263768001 2025-11-30,21:57:54.000,334,11133838,6845,0,1764539873,13146.20564557,26685.4070949,53301.80167632001 2025-11-30,21:57:55.000,334,11133890,6925,0,1764539874,13146.11807353999,32220.87741,53301.85757328 2025-11-30,21:57:56.000,334,11133913,7245,0,1764539875,13146.03723781999,31759.56824454,53301.90648312 2025-11-30,21:57:57.000,334,11133878,6965,0,1764539876,13145.929456859994,31298.322521249996,53301.92045736001 2025-11-30,21:57:58.000,334,11133861,7285,0,1764539877,13145.862093759999,26685.470537069996,53301.92744448 2025-11-30,21:57:59.000,334,11133858,6885,0,1764539878,13145.821675899999,28069.447377360004,53301.78770208 2025-11-30,21:58:00.000,334,11133882,6925,0,1764539879,13145.821675899999,28992.0939048,53301.83661192 2025-11-30,21:58:01.000,334,11133859,7365,0,1764539880,13145.781258039999,28530.96801672,53301.899496000005 2025-11-30,21:58:02.000,334,11133937,7365,0,1764539881,13145.781258039999,25763.30335047,53301.88552176 2025-11-30,21:58:04.000,334,11133933,7165,0,1764539883,13145.761049109999,33605.545065030004,53301.91347024 2025-11-30,21:58:05.000,334,11133853,7365,0,1764539884,13145.754312799989,28070.074749930005,53301.899496000005 2025-11-30,21:58:06.000,334,11133835,7365,0,1764539885,13145.761049109999,29454.122081520007,53301.92744448 2025-11-30,21:58:07.000,334,11133860,7165,0,1764539886,13145.713894939989,28992.89045649,53301.92744448 2025-11-30,21:58:08.000,334,11133900,6925,0,1764539887,13145.713894939989,30376.860247649995,53301.92744448 2025-11-30,21:58:09.000,334,11133834,6805,0,1764539888,13145.673477079989,28531.73637189,53301.92045736001 2025-11-30,21:58:10.000,334,11133855,7484,0,1764539889,13145.612850289988,30838.24695354,53301.84359904001 2025-11-30,21:58:11.000,334,11133858,7205,0,1764539890,13145.545487189993,31760.738400119997,53301.88552176 2025-11-30,21:58:12.000,334,11133880,7045,0,1764539891,13145.464651469993,32222.047565579996,53301.92045736001 2025-11-30,21:58:13.000,334,11133866,6925,0,1764539892,13145.404024679992,28070.406059040004,53301.899496000005 2025-11-30,21:58:15.000,334,11133942,7205,0,1764539894,13145.262562169992,27147.794777250005,53301.87154752001 2025-11-30,21:58:16.000,334,11133915,7605,0,1764539895,13145.154781209996,34067.21373612,53301.94141872001 2025-11-30,21:58:17.000,334,11133938,7085,0,1764539896,13145.060472869991,31299.478578569993,53301.9344316 2025-11-30,21:58:18.000,334,11133928,6845,0,1764539897,13145.00658239,32222.054614709996,53301.91347024 2025-11-30,21:58:19.000,334,11133800,6965,0,1764539898,13144.89880142999,28992.967996919993,53301.87154752001 2025-11-30,21:58:20.000,334,11133890,6885,0,1764539899,13144.791020469995,27609.15328662,53301.82263768001 2025-11-30,21:58:21.000,334,11133881,7405,0,1764539900,13144.70344844,31760.815940550005,53301.829624800004 2025-11-30,21:58:22.000,334,11133879,7205,0,1764539901,13144.61587640999,32683.532959289994,53301.83661192 2025-11-30,21:58:23.000,334,11133901,7445,0,1764539902,13144.535040689989,32222.244941220008,53301.80866344 2025-11-30,21:58:24.000,334,11133980,6885,0,1764539903,13144.474413899989,25302.748441920005,53301.794689199996 2025-11-30,21:58:26.000,334,11133894,6965,0,1764539905,13144.380105559998,32222.32248165,53301.72481800001 2025-11-30,21:58:27.000,334,11133917,7605,0,1764539906,13144.326215079993,31299.675954210004,53301.80167632001 2025-11-30,21:58:28.000,334,11133895,7325,0,1764539907,13144.346424009993,26686.69708569,53301.74577936 2025-11-30,21:58:29.000,334,11133922,6925,0,1764539908,13144.272324600002,29915.67796653,53301.80167632001 2025-11-30,21:58:30.000,334,11133861,7445,0,1764539909,13144.279060909997,37296.34264869,53301.72481800001 2025-11-30,21:58:31.000,334,11133851,7405,0,1764539910,13144.211697810002,32683.229846700007,53301.71084376 2025-11-30,21:58:32.000,334,11133870,6965,0,1764539911,13144.184752569992,30376.599429840004,53301.69686952 2025-11-30,21:58:33.000,334,11133844,7005,0,1764539912,13144.144334709992,26224.78169505,53301.71783088 2025-11-30,21:58:34.000,334,11133877,7205,0,1764539913,13144.050026370001,30376.246973340007,53301.613024080005 2025-11-30,21:58:35.000,334,11133948,6965,0,1764539914,13143.962454339991,29453.452414169995,53301.626998319996 2025-11-30,21:58:37.000,334,11133890,6765,0,1764539916,13143.72668349,28069.18655955,53301.66892104 2025-11-30,21:58:38.000,334,11133915,7565,0,1764539917,13143.58522098,33604.49474466,53301.57808848 2025-11-30,21:58:39.000,334,11133895,7565,0,1764539918,13143.45723108999,30375.394028609997,53301.626998319996 2025-11-30,21:58:40.000,334,11133866,6965,0,1764539919,13143.335977509989,31759.166444129994,53301.564114240005 2025-11-30,21:58:41.000,334,11133846,6925,0,1764539920,13143.113679280003,30836.51991669,53301.57110136 2025-11-30,21:58:42.000,334,11133876,6965,0,1764539921,13142.985689389992,31297.716296069993,53301.46629456001 2025-11-30,21:58:43.000,334,11133870,7245,0,1764539922,13142.898117359997,28991.367844409993,53301.515204400006 2025-11-30,21:58:44.000,334,11133863,7365,0,1764539923,13142.803809019992,26223.618588600002,53301.494243040004 2025-11-30,21:58:45.000,334,11133936,7045,0,1764539924,13142.66908282,32681.735431139998,53301.43834608001 2025-11-30,21:58:46.000,334,11133881,7445,0,1764539925,13142.64887389,28068.883446959997,53301.4103976 2025-11-30,21:58:48.000,334,11133915,7525,0,1764539927,13142.52762031,29452.93077855,53301.28462944 2025-11-30,21:58:49.000,334,11133870,7045,0,1764539928,13142.50741138,34065.9166962,53301.34052640001 2025-11-30,21:58:50.000,334,11133934,7245,0,1764539929,13142.52762031,37295.158394850005,53301.28462944 2025-11-30,21:58:51.000,334,11133880,6645,0,1764539930,13142.52762031,26685.491684459994,53301.347513520006 2025-11-30,21:58:52.000,334,11133919,7325,0,1764539931,13142.54782924,32221.06773651,53301.25668096 2025-11-30,21:58:53.000,334,11133874,6885,0,1764539932,13142.534356619995,31298.548093410005,53301.20078400001 2025-11-30,21:58:54.000,334,11133888,7005,0,1764539933,13142.534356619995,34066.318496609994,53301.22174536001 2025-11-30,21:58:55.000,334,11133929,7525,0,1764539934,13142.48720245,26224.393992900004,53301.19379688 2025-11-30,21:58:56.000,334,11133926,6925,0,1764539935,13142.46025720999,28069.510819529998,53301.19379688 2025-11-30,21:58:57.000,334,11133844,6925,0,1764539936,13142.392894109995,29914.655842680004,53301.15187416001 2025-11-30,21:58:59.000,334,11133892,7005,0,1764539938,13142.231222669994,27146.758555139997,53301.00514464001 2025-11-30,21:59:00.000,334,11133896,6925,0,1764539939,13142.123441709999,30837.041552309995,53300.96322192001 2025-11-30,21:59:01.000,334,11133856,6805,0,1764539940,13141.968506579993,25301.395008959997,53300.94924768 2025-11-30,21:59:02.000,334,11133843,7405,0,1764539941,13141.907879789993,37294.841184000004,53300.9212992 2025-11-30,21:59:03.000,334,11133837,7525,0,1764539942,13141.773153590002,26685.174473609994,53300.83046664 2025-11-30,21:59:04.000,334,11133871,7285,0,1764539943,13141.638427389997,28530.17146503,53300.83046664 2025-11-30,21:59:05.000,334,11133904,6965,0,1764539944,13141.544119049991,27607.489691940005,53300.788543919996 2025-11-30,21:59:06.000,334,11133907,7685,0,1764539945,13141.44981071,30836.449425390005,53300.71867272001 2025-11-30,21:59:07.000,334,11133854,6845,0,1764539946,13141.32182081999,33142.82607357,53300.7116856 2025-11-30,21:59:08.000,334,11133909,7325,0,1764539947,13141.22751248,25762.126145760005,53300.655788640004 2025-11-30,21:59:10.000,334,11133908,7005,0,1764539949,13141.11973151999,27145.835119109994,53300.606878800005 2025-11-30,21:59:11.000,334,11133952,6845,0,1764539950,13141.06584104,28990.902601830006,53300.51604624 2025-11-30,21:59:12.000,334,11133878,7005,0,1764539951,13141.03889579999,26684.356774529995,53300.49508488 2025-11-30,21:59:13.000,334,11133906,6805,0,1764539952,13140.97826900999,28990.775717490003,53300.46014928001 2025-11-30,21:59:14.000,334,11133863,7484,0,1764539953,13140.991741629994,28529.424257249993,53300.44617504 2025-11-30,21:59:15.000,334,11133827,7365,0,1764539954,13140.991741629994,30374.421248669998,53300.36931672 2025-11-30,21:59:16.000,334,11133783,7365,0,1764539955,13140.971532699994,32219.488731389996,53300.36232960001 2025-11-30,21:59:17.000,334,11133823,7325,0,1764539956,13140.924378529999,29912.95700235,53300.3972652 2025-11-30,21:59:18.000,334,11133805,7365,0,1764539957,13140.877224359989,28067.74853703,53300.327394 2025-11-30,21:59:19.000,334,11133874,6885,0,1764539958,13140.877224359989,31296.67302483,53300.29944552 2025-11-30,21:59:21.000,334,11133806,6725,0,1764539960,13140.823333879998,30835.265171549996,53300.20162584 2025-11-30,21:59:22.000,334,11133900,7005,0,1764539961,13140.843542809998,26683.764647610005,53300.173677360006 2025-11-30,21:59:23.000,334,11133828,7045,0,1764539962,13140.776179709988,30374.174529120006,53300.19463872001 2025-11-30,21:59:24.000,334,11133926,6925,0,1764539963,13140.789652329993,25300.119116429996,53300.0828448 2025-11-30,21:59:25.000,334,11133863,7525,0,1764539964,13140.762707089998,30835.617628050008,53300.054896320005 2025-11-30,21:59:26.000,334,11133841,7565,0,1764539965,13140.816597569989,29451.859310789994,53300.01996072 2025-11-30,21:59:27.000,334,11133847,7525,0,1764539966,13140.776179709988,28990.782766620003,53299.97105088 2025-11-30,21:59:28.000,334,11133824,6805,0,1764539967,13140.809861259993,29452.190619900008,53299.90816680001 2025-11-30,21:59:29.000,334,11133835,7205,0,1764539968,13140.850279119994,29913.71830839,53299.83130848001 2025-11-30,21:59:30.000,334,11133914,6885,0,1764539969,13140.843542809998,29452.641764219996,53299.77541152 2025-11-30,21:59:32.000,334,11133820,6765,0,1764539971,13140.931114839994,29914.23289488,53299.67759184 2025-11-30,21:59:33.000,334,11133819,7445,0,1764539972,13140.890696979994,30375.704190329998,53299.70554032 2025-11-30,21:59:34.000,334,11133843,7365,0,1764539973,13140.883960669998,23456.4826071,53299.57278504001 2025-11-30,21:59:35.000,334,11133889,7725,0,1764539974,13140.917642219989,31759.807914959994,53299.59374640001 2025-11-30,21:59:36.000,334,11133863,7445,0,1764539975,13140.910905909994,30375.979106400002,53299.50990096 2025-11-30,21:59:37.000,334,11133887,7445,0,1764539976,13140.890696979994,28992.037511760005,53299.45400400001 2025-11-30,21:59:38.000,334,11133927,7205,0,1764539977,13140.836806499989,28992.10095393,53299.39810704 2025-11-30,21:59:39.000,334,11133896,6845,0,1764539978,13140.796388639988,28530.686051519995,53299.44002976 2025-11-30,21:59:40.000,334,11133892,7045,0,1764539979,13140.735761849988,33143.48869179,53299.37714568001 2025-11-30,21:59:41.000,334,11133903,7484,0,1764539980,13140.675135060003,27607.813951920005,53299.41208128 2025-11-30,21:59:43.000,334,11133955,7325,0,1764539982,13140.466309449992,25762.443356610005,53299.27233888 2025-11-30,21:59:44.000,334,11133909,7365,0,1764539983,13140.405682659992,31297.80088563,53299.265351760005 2025-11-30,21:59:45.000,334,11133902,6885,0,1764539984,13140.358528489996,23917.044564779993,53299.23041616 2025-11-30,21:59:46.000,334,11133954,6925,0,1764539985,13140.257483839996,31758.828085889996,53299.15355784 2025-11-30,21:59:47.000,334,11133921,7525,0,1764539986,13140.237274909996,23916.755550450005,53299.11862224001 2025-11-30,21:59:48.000,334,11133901,7125,0,1764539987,13140.244011219991,27606.961007189995,53299.18150632 2025-11-30,21:59:49.000,334,11133915,7245,0,1764539988,13140.257483839996,31758.503825909997,53299.09067376001 2025-11-30,21:59:50.000,334,11133890,6925,0,1764539989,13140.331583250001,24839.134210949996,53299.06971240001 2025-11-30,21:59:51.000,334,11133859,7484,0,1764539990,13140.331583250001,22993.918696499997,53299.05573816 2025-11-30,21:59:52.000,334,11133893,7245,0,1764539991,13140.378737419996,29913.196672770006,53299.02778968 2025-11-30,21:59:54.000,334,11133920,6925,0,1764539993,13140.540408859997,25300.274197289997,53299.02778968 2025-11-30,21:59:55.000,334,11133844,6885,0,1764539994,13140.601035649997,31758.200713319995,53298.98586696 2025-11-30,21:59:56.000,334,11133858,7045,0,1764539995,13140.688607679993,29451.80996688,53298.99285408001 2025-11-30,21:59:57.000,334,11133870,7005,0,1764539996,13140.782916019998,28067.8824705,53298.88804728 2025-11-30,21:59:58.000,334,11133897,7285,0,1764539997,13140.816597569989,32680.692159900005,53298.881060160005 2025-11-30,21:59:59.000,334,11133964,6885,0,1764539998,13140.944587459999,27606.552157650003,53298.91599576 2025-11-30,22:00:00.000,334,11133832,6885,0,1764539999,13140.937851149989,30835.52598936,53298.77625336001 2025-11-30,22:00:01.000,334,11133906,7005,0,1764540000,13140.944587459999,25300.147312949994,53298.8600988 2025-11-30,22:00:02.000,334,11133913,7645,0,1764540001,13140.97826900999,28529.135242920005,53298.82516320001 2025-11-30,22:00:03.000,334,11133857,7365,0,1764540002,13140.917642219989,28067.847224850004,53298.881060160005 2025-11-30,22:00:05.000,334,11133850,6845,0,1764540004,13140.897433289989,31758.165467669998,53298.78324048001 2025-11-30,22:00:06.000,334,11133852,6925,0,1764540005,13140.890696979994,31296.933842640006,53298.7203564 2025-11-30,22:00:07.000,334,11133902,6965,0,1764540006,13140.863751739998,27606.7283859,53298.67843368 2025-11-30,22:00:08.000,334,11133898,6685,0,1764540007,13140.877224359989,26222.977117770002,53298.643498080004 2025-11-30,22:00:09.000,334,11133845,7285,0,1764540008,13140.883960669998,27606.932810669998,53298.70638216001 2025-11-30,22:00:10.000,334,11133869,7365,0,1764540009,13140.910905909994,28990.895552700007,53298.60157536 2025-11-30,22:00:11.000,334,11133842,7045,0,1764540010,13140.958060079989,30836.132214540004,53298.60856248001 2025-11-30,22:00:12.000,334,11133866,6925,0,1764540011,13141.01868686999,31297.533018689996,53298.56663976001 2025-11-30,22:00:13.000,334,11133850,6965,0,1764540012,13141.112995209995,29452.564223790003,53298.5107428 2025-11-30,22:00:14.000,334,11133869,7685,0,1764540013,13141.20056723999,27607.637723670006,53298.52471704 2025-11-30,22:00:16.000,334,11133879,7325,0,1764540015,13141.463283329991,32220.694132620003,53298.51772992001 2025-11-30,22:00:17.000,334,11133880,6885,0,1764540016,13141.631691080001,31298.216784300006,53298.46183296 2025-11-30,22:00:18.000,334,11133900,7205,0,1764540017,13141.705790489992,30375.732386849995,53298.46183296 2025-11-30,22:00:19.000,334,11133915,7365,0,1764540018,13141.860725619998,27608.004278430002,53298.52471704 2025-11-30,22:00:20.000,334,11133849,7325,0,1764540019,13141.941561339998,31759.58939193,53298.52471704 2025-11-30,22:00:21.000,334,11133875,7365,0,1764540020,13142.022397059998,32220.863311740002,53298.545678400005 2025-11-30,22:00:22.000,334,11133858,6925,0,1764540021,13142.056078609989,32220.835115220005,53298.545678400005 2025-11-30,22:00:23.000,334,11133886,7165,0,1764540022,13142.109969089994,32682.03854373,53298.580614 2025-11-30,22:00:24.000,334,11133850,6885,0,1764540023,13142.17733218999,30375.478618170004,53298.580614 2025-11-30,22:00:25.000,334,11133898,6765,0,1764540024,13142.157123259989,29452.712255520004,53298.60856248001 2025-11-30,22:00:27.000,334,11133908,7245,0,1764540026,13142.123441709999,27145.94085606,53298.62253672 2025-11-30,22:00:28.000,334,11133907,7285,0,1764540027,13142.076287539989,31297.31449566,53298.55965264 2025-11-30,22:00:29.000,334,11133886,6765,0,1764540028,13142.089760159994,27145.510859129994,53298.61554960001 2025-11-30,22:00:30.000,334,11133891,7525,0,1764540029,13142.069551229994,28990.423260990006,53298.594588240005 2025-11-30,22:00:31.000,334,11133920,6925,0,1764540030,13142.002188129998,25761.252053639997,53298.62253672 2025-11-30,22:00:32.000,334,11133845,7725,0,1764540031,13141.928088719993,29451.29538039,53298.56663976001 2025-11-30,22:00:33.000,334,11133910,6765,0,1764540032,13141.941561339998,31757.460554670004,53298.60856248001 2025-11-30,22:00:34.000,334,11133930,6565,0,1764540033,13141.934825029988,31757.298424680004,53298.60157536 2025-11-30,22:00:35.000,334,11133891,7245,0,1764540034,13141.975242889988,30834.623700719996,53298.55965264 2025-11-30,22:00:36.000,334,11133930,6965,0,1764540035,13142.049342299993,32679.691183439994,53298.55965264 2025-11-30,22:00:38.000,334,11133885,7245,0,1764540037,13142.190804809994,33140.95100499,53298.53170416 2025-11-30,22:00:39.000,334,11133899,7245,0,1764540038,13142.312058389994,30834.58845507,53298.55266552 2025-11-30,22:00:40.000,334,11133878,6885,0,1764540039,13142.46025720999,28528.282298189995,53298.51772992001 2025-11-30,22:00:41.000,334,11133892,6965,0,1764540040,13142.615192339996,30373.526009160007,53298.52471704 2025-11-30,22:00:42.000,334,11133925,7445,0,1764540041,13142.763391159991,34986.4625829,53298.594588240005 2025-11-30,22:00:43.000,334,11133900,6885,0,1764540042,13142.965480459992,27144.897584820006,53298.580614 2025-11-30,22:00:44.000,334,11133849,7484,0,1764540043,13143.160833449998,27606.42527331,53298.62952384 2025-11-30,22:00:45.000,334,11133889,7285,0,1764540044,13143.349450129994,31758.14432028,53298.62952384 2025-11-30,22:00:46.000,334,11133902,7125,0,1764540045,13143.52459419,29451.95799861,53298.6504852 2025-11-30,22:00:47.000,334,11133890,7005,0,1764540046,13143.713210869995,26684.427265830003,53298.643498080004 2025-11-30,22:00:49.000,334,11133857,7365,0,1764540048,13144.056762679997,30375.076817759997,53298.69939504 2025-11-30,22:00:50.000,334,11133882,6725,0,1764540049,13144.231906740002,27607.489691940005,53298.75529200001 2025-11-30,22:00:51.000,334,11133861,7325,0,1764540050,13144.332951390003,32220.39806916,53298.75529200001 2025-11-30,22:00:52.000,334,11133884,6965,0,1764540051,13144.440732349998,30375.3446847,53298.86708592 2025-11-30,22:00:53.000,334,11133843,7365,0,1764540052,13144.440732349998,30375.429274259994,53298.80420184001 2025-11-30,22:00:54.000,334,11133884,7125,0,1764540053,13144.494622829989,28991.537023530007,53298.87407304001 2025-11-30,22:00:55.000,334,11133871,7365,0,1764540054,13144.548513309994,34065.712271430006,53298.90900864 2025-11-30,22:00:56.000,334,11133923,7484,0,1764540055,13144.609140099994,31759.208738910005,53298.929970000005 2025-11-30,22:00:57.000,334,11133897,7525,0,1764540056,13144.568722239994,28991.424237450003,53298.94394424001 2025-11-30,22:00:58.000,334,11133914,6925,0,1764540057,13144.575458549989,31297.765639980003,53298.8950344 2025-11-30,22:01:00.000,334,11133925,7285,0,1764540059,13144.63608533999,26684.723329290005,53299.00682832 2025-11-30,22:01:01.000,334,11133932,6965,0,1764540060,13144.69671212999,27607.20772674,53299.01381544 2025-11-30,22:01:02.000,334,11133955,6725,0,1764540061,13144.68323951,28529.67802593,53299.13958360001 2025-11-30,22:01:03.000,334,11133898,6885,0,1764540062,13144.689975819994,31758.539071559993,53299.15355784 2025-11-30,22:01:04.000,334,11133897,7445,0,1764540063,13144.72365737,32680.89658467,53299.13958360001 2025-11-30,22:01:05.000,334,11133910,6765,0,1764540064,13144.730393679994,34064.57031236999,53299.2443904 2025-11-30,22:01:06.000,334,11133910,6925,0,1764540065,13144.770811539995,28990.232934479995,53299.29330024 2025-11-30,22:01:07.000,334,11133890,6284,0,1764540066,13144.84491095,31757.65088118,53299.335222960006 2025-11-30,22:01:08.000,334,11133866,7005,0,1764540067,13144.84491095,26222.06073087,53299.32124872 2025-11-30,22:01:09.000,334,11133935,6605,0,1764540068,13144.90553774,36831.31154259,53299.51688808 2025-11-30,22:01:11.000,334,11133900,5925,0,1764540070,13145.073945489996,28989.133270200007,53299.59374640001 2025-11-30,22:01:12.000,334,11133969,6725,0,1764540071,13145.148044900001,29450.139323070005,53299.56579792 2025-11-30,22:01:13.000,334,11133981,6324,0,1764540072,13145.235616929996,27604.888562969994,53299.64265624001 2025-11-30,22:01:14.000,334,11133886,6845,0,1764540073,13145.276034789997,26220.876477030004,53299.6985532 2025-11-30,22:01:15.000,334,11133913,6445,0,1764540074,13145.316452649997,31294.783857989998,53299.75445016 2025-11-30,22:01:16.000,334,11133936,6045,0,1764540075,13145.370343130002,31755.973188239994,53299.75445016 2025-11-30,22:01:17.000,334,11133905,7484,0,1764540076,13145.390552060002,25298.110114380004,53299.85925696001 2025-11-30,22:01:18.000,334,11133907,6525,0,1764540077,13145.410760990002,29449.533097890002,53299.88021832001 2025-11-30,22:01:19.000,334,11133885,7405,0,1764540078,13145.410760990002,30372.102084900005,53299.90816680001 2025-11-30,22:01:20.000,334,11133868,7045,0,1764540079,13145.430969920002,29449.674080490004,53299.89419256 2025-11-30,22:01:22.000,334,11133929,7525,0,1764540081,13145.430969920002,34523.828181000004,53299.99899936001 2025-11-30,22:01:23.000,334,11133856,7045,0,1764540082,13145.424233609992,28527.457549979998,53300.0129736 2025-11-30,22:01:24.000,334,11133889,7484,0,1764540083,13145.437706229997,27143.783822280006,53299.99899936001 2025-11-30,22:01:25.000,334,11133839,7285,0,1764540084,13145.484860399993,31295.524016640004,53299.99899936001 2025-11-30,22:01:26.000,334,11133852,6485,0,1764540085,13145.511805640002,25299.040599540007,53300.03393496 2025-11-30,22:01:27.000,334,11133892,7165,0,1764540086,13145.585905049993,30834.651897239994,53300.07585768001 2025-11-30,22:01:28.000,334,11133849,7645,0,1764540087,13145.666740769993,32679.96609951,53300.0828448 2025-11-30,22:01:29.000,334,11133880,7405,0,1764540088,13145.774521729989,26683.574321099994,53300.13874176 2025-11-30,22:01:30.000,334,11133860,7205,0,1764540089,13145.91598423999,31296.67302483,53300.117780399996 2025-11-30,22:01:31.000,334,11133922,7405,0,1764540090,13145.990083649995,27145.313483489997,53300.117780399996 2025-11-30,22:01:33.000,334,11133875,7645,0,1764540092,13146.2258545,30835.885494989998,53300.15970312 2025-11-30,22:01:34.000,334,11133917,7685,0,1764540093,13146.374053319996,31297.30744653,53300.271497040005 2025-11-30,22:01:35.000,334,11133884,7245,0,1764540094,13146.454889039996,32219.869384410005,53300.29944552 2025-11-30,22:01:36.000,334,11133872,6324,0,1764540095,13146.535724759997,27606.946908929996,53300.26450992001 2025-11-30,22:01:37.000,334,11133917,7805,0,1764540096,13146.630033100002,26684.243988450005,53300.29245840001 2025-11-30,22:01:38.000,334,11133890,7205,0,1764540097,13146.623296789992,29913.09798495,53300.40425232 2025-11-30,22:01:39.000,334,11133865,7484,0,1764540098,13146.630033100002,27606.460518959997,53300.390278080005 2025-11-30,22:01:40.000,334,11133902,7045,0,1764540099,13146.643505719992,29912.660938889996,53300.48111064001 2025-11-30,22:01:41.000,334,11133883,7805,0,1764540100,13146.596351549997,30834.940911569996,53300.52303336 2025-11-30,22:01:42.000,334,11133869,7405,0,1764540101,13146.542461069992,30834.680093760006,53300.557968960005 2025-11-30,22:01:44.000,334,11133909,7525,0,1764540103,13146.293217599996,29450.36489523,53300.59989168001 2025-11-30,22:01:45.000,334,11133933,7325,0,1764540104,13146.13828246999,29450.223912629997,53300.59290456 2025-11-30,22:01:46.000,334,11133891,6405,0,1764540105,13145.97661102999,34062.80802986999,53300.71867272001 2025-11-30,22:01:47.000,334,11133866,6925,0,1764540106,13145.801466969999,29911.201768979998,53300.655788640004 2025-11-30,22:01:48.000,334,11133879,7565,0,1764540107,13145.686949699993,26220.897624420002,53300.76059544 2025-11-30,22:01:49.000,334,11133874,7005,0,1764540108,13145.478124089997,29911.096032030007,53300.75360832 2025-11-30,22:01:50.000,334,11133857,7525,0,1764540109,13145.383815749992,25759.588458960003,53300.86540224001 2025-11-30,22:01:51.000,334,11133907,7405,0,1764540110,13145.296243719997,28065.97215627,53300.81649240001 2025-11-30,22:01:52.000,334,11133876,6965,0,1764540111,13145.168253830001,24375.808994310006,53300.80251816 2025-11-30,22:01:53.000,334,11133862,6205,0,1764540112,13145.100890729991,31294.960086239997,53300.80950528 2025-11-30,22:01:55.000,334,11133912,6845,0,1764540114,13145.013318699996,37291.739566799995,53300.7815568 2025-11-30,22:01:56.000,334,11133917,7405,0,1764540115,13144.95942821999,31756.54416777,53300.73264696 2025-11-30,22:01:57.000,334,11133883,7325,0,1764540116,13144.98637346,28527.676073010007,53300.725659840005 2025-11-30,22:01:58.000,334,11133925,7285,0,1764540117,13144.91901035999,26682.664983330003,53300.7116856 2025-11-30,22:01:59.000,334,11133894,6925,0,1764540118,13144.89880142999,28066.60657797,53300.66976288001 2025-11-30,22:02:00.000,334,11133896,6965,0,1764540119,13144.93921928999,28989.260154539996,53300.7116856 2025-11-30,22:02:01.000,334,11133896,7005,0,1764540120,13144.932482979995,26682.8694081,53300.68373712 2025-11-30,22:02:02.000,334,11133906,7005,0,1764540121,13144.912274049995,31756.967115570005,53300.7116856 2025-11-30,22:02:03.000,334,11133911,6205,0,1764540122,13144.88532881,29911.765699380005,53300.66976288001 2025-11-30,22:02:04.000,334,11133930,6685,0,1764540123,13144.892065119995,34063.29441984001,53300.66277576 2025-11-30,22:02:06.000,334,11133914,6725,0,1764540125,13144.85838356999,28988.957041949994,53300.66976288001 2025-11-30,22:02:07.000,334,11133873,7205,0,1764540126,13144.85838356999,32217.754645409994,53300.71867272001 2025-11-30,22:02:08.000,334,11133918,7205,0,1764540127,13144.82470202,27143.600544900008,53300.676750000006 2025-11-30,22:02:09.000,334,11133900,6124,0,1764540128,13144.811229399995,28066.014451049996,53300.655788640004 2025-11-30,22:02:10.000,334,11133924,6965,0,1764540129,13144.80449309,28065.78887889,53300.6418144 2025-11-30,22:02:11.000,334,11133926,6845,0,1764540130,13144.791020469995,26681.833185990006,53300.64880152001 2025-11-30,22:02:12.000,334,11133863,7565,0,1764540131,13144.78428416,22991.550188819994,53300.69771136001 2025-11-30,22:02:13.000,334,11133908,6685,0,1764540132,13144.710184749994,28526.576408730005,53300.655788640004 2025-11-30,22:02:14.000,334,11133891,7405,0,1764540133,13144.69671212999,31293.95910978,53300.69072424 2025-11-30,22:02:15.000,334,11133845,7405,0,1764540134,13144.669766889994,28526.231001360007,53300.66976288001 2025-11-30,22:02:17.000,334,11133921,7285,0,1764540136,13144.561985929999,33138.66003774,53300.606878800005 2025-11-30,22:02:18.000,334,11133931,7245,0,1764540137,13144.487886519993,33599.91281016001,53300.61386592 2025-11-30,22:02:19.000,334,11133882,7045,0,1764540138,13144.407050799993,30832.234045649995,53300.66976288001 2025-11-30,22:02:20.000,334,11133966,7165,0,1764540139,13144.373369249988,26680.832209529995,53300.68373712 2025-11-30,22:02:21.000,334,11133886,6925,0,1764540140,13144.299269839998,27142.148424119994,53300.73264696 2025-11-30,22:02:22.000,334,11133875,7325,0,1764540141,13144.272324600002,30371.072911919997,53300.66277576 2025-11-30,22:02:23.000,334,11133875,7565,0,1764540142,13144.238643049997,30371.220943649998,53300.70469848 2025-11-30,22:02:24.000,334,11133914,6005,0,1764540143,13144.144334709992,32677.675132260003,53300.655788640004 2025-11-30,22:02:25.000,334,11133861,7205,0,1764540144,13144.137598399997,31755.310570019996,53300.62784016001 2025-11-30,22:02:26.000,334,11133895,7405,0,1764540145,13144.097180539997,33139.266262920006,53300.655788640004 2025-11-30,22:02:28.000,334,11133868,6725,0,1764540147,13144.090444230002,27143.114154929994,53300.606878800005 2025-11-30,22:02:29.000,334,11133972,6925,0,1764540148,13144.070235300002,33601.14640791,53300.61386592 2025-11-30,22:02:30.000,334,11133881,7325,0,1764540149,13144.090444230002,34062.58950684,53300.61386592 2025-11-30,22:02:31.000,334,11133880,7045,0,1764540150,13144.090444230002,28527.45050085,53300.606878800005 2025-11-30,22:02:32.000,334,11133847,7525,0,1764540151,13144.090444230002,30833.94698424,53300.6418144 2025-11-30,22:02:33.000,334,11133859,7125,0,1764540152,13144.151071020002,32679.127253040002,53300.5719432 2025-11-30,22:02:34.000,334,11133978,6685,0,1764540153,13144.178016259997,30834.066819450003,53300.59989168001 2025-11-30,22:02:35.000,334,11133842,6005,0,1764540154,13144.245379359993,28989.112122809995,53300.53002048001 2025-11-30,22:02:36.000,334,11133858,7205,0,1764540155,13144.272324600002,29450.407190009995,53300.55098184001 2025-11-30,22:02:37.000,334,11133884,7005,0,1764540156,13144.285797219993,28527.873448650003,53300.64880152001 2025-11-30,22:02:39.000,334,11133937,7365,0,1764540158,13144.326215079993,30834.1020651,53300.6418144 2025-11-30,22:02:40.000,334,11133839,7245,0,1764540159,13144.359896629998,28988.851305000004,53300.655788640004 2025-11-30,22:02:41.000,334,11133891,6845,0,1764540160,13144.339687699998,34062.73753857,53300.66277576 2025-11-30,22:02:42.000,334,11133884,7005,0,1764540161,13144.380105559998,32217.430385429994,53300.606878800005 2025-11-30,22:02:43.000,334,11133887,7165,0,1764540162,13144.346424009993,31755.959089979995,53300.66277576 2025-11-30,22:02:44.000,334,11133846,7045,0,1764540163,13144.312742460002,31294.537138440006,53300.68373712 2025-11-30,22:02:45.000,334,11133827,7445,0,1764540164,13144.306006149993,33139.36495074,53300.73963408 2025-11-30,22:02:46.000,334,11133945,7405,0,1764540165,13144.265588289993,28065.18265371,53300.74662120001 2025-11-30,22:02:47.000,334,11133884,7125,0,1764540166,13144.204961499992,32677.653984870005,53300.79553104001 2025-11-30,22:02:48.000,334,11133930,6925,0,1764540167,13144.151071020002,26219.720419710007,53300.788543919996 2025-11-30,22:02:50.000,334,11133930,6845,0,1764540169,13144.117389469997,35444.71242594,53300.76758256001 2025-11-30,22:02:51.000,334,11133860,6765,0,1764540170,13144.110653160002,27141.824164139995,53300.823479520004 2025-11-30,22:02:52.000,334,11133868,7405,0,1764540171,13144.083707919992,26680.423359990004,53300.823479520004 2025-11-30,22:02:53.000,334,11133794,6965,0,1764540172,13144.056762679997,33137.997419520005,53300.85841512 2025-11-30,22:02:54.000,334,11133897,7405,0,1764540173,13144.023081129992,29447.820159299998,53300.844440880006 2025-11-30,22:02:55.000,334,11133763,7205,0,1764540174,13143.989399580001,27602.696283540005,53300.851428 2025-11-30,22:02:56.000,334,11133734,7085,0,1764540175,13143.955718029996,31753.97123532,53300.80251816 2025-11-30,22:02:57.000,334,11133960,7165,0,1764540176,13143.948981720001,24835.052764680004,53300.83046664 2025-11-30,22:02:58.000,334,11133888,6965,0,1764540177,13143.915300169996,27602.60464485,53300.83745376001 2025-11-30,22:02:59.000,334,11133889,7205,0,1764540178,13143.854673379996,31754.013530099997,53300.83745376001 2025-11-30,22:03:01.000,334,11133857,7205,0,1764540180,13143.82099182999,24835.158501629994,53300.80251816 2025-11-30,22:03:02.000,334,11133899,7484,0,1764540181,13143.80078289999,32676.793991009996,53300.76059544 2025-11-30,22:03:03.000,334,11133921,7405,0,1764540182,13143.74689242,32215.717446840004,53300.71867272001 2025-11-30,22:03:04.000,334,11133933,7005,0,1764540183,13143.74015610999,30832.064866529996,53300.7116856 2025-11-30,22:03:05.000,334,11133843,7405,0,1764540184,13143.80078289999,26680.888602570005,53300.66976288001 2025-11-30,22:03:06.000,334,11133921,6445,0,1764540185,13143.794046589996,29909.968171229993,53300.66277576 2025-11-30,22:03:07.000,334,11133940,6045,0,1764540186,13143.82772814,29448.962118359996,53300.59989168001 2025-11-30,22:03:08.000,334,11133928,6084,0,1764540187,13143.88835493,29449.279329209996,53300.6418144 2025-11-30,22:03:09.000,334,11133879,6645,0,1764540188,13143.948981720001,26220.707297910005,53300.58591744 2025-11-30,22:03:10.000,334,11133947,7405,0,1764540189,13144.016344819996,30372.362902709996,53300.59290456 2025-11-30,22:03:12.000,334,11133905,7605,0,1764540191,13144.164543639992,28989.105073679995,53300.58591744 2025-11-30,22:03:13.000,334,11133902,6845,0,1764540192,13144.258851979997,30834.461570729996,53300.41123944001 2025-11-30,22:03:14.000,334,11133907,6565,0,1764540193,13144.393578179988,26683.123176780005,53300.50207200001 2025-11-30,22:03:15.000,334,11133876,5965,0,1764540194,13144.501359139998,28989.6972006,53300.48111064001 2025-11-30,22:03:16.000,334,11133948,7005,0,1764540195,13144.622612719999,28528.465575569993,53300.44617504 2025-11-30,22:03:17.000,334,11133878,7085,0,1764540196,13144.689975819994,26683.313503290003,53300.44617504 2025-11-30,22:03:18.000,334,11133887,6645,0,1764540197,13144.78428416,30373.59650046,53300.41123944001 2025-11-30,22:03:19.000,334,11133912,5805,0,1764540198,13144.81796570999,32679.80396952,53300.44617504 2025-11-30,22:03:20.000,334,11133936,5884,0,1764540199,13144.88532881,33602.24607219,53300.3972652 2025-11-30,22:03:21.000,334,11133942,7045,0,1764540200,13144.851647259995,27605.515935539996,53300.41123944001 2025-11-30,22:03:23.000,334,11133932,6885,0,1764540202,13144.77754784999,30834.059770320004,53300.36931672 2025-11-30,22:03:24.000,334,11133891,7325,0,1764540203,13144.71692105999,23914.774744919996,53300.40425232 2025-11-30,22:03:25.000,334,11133907,6565,0,1764540204,13144.69671212999,28066.120188,53300.341368240006 2025-11-30,22:03:26.000,334,11133889,7484,0,1764540205,13144.602403789999,33139.914782880005,53300.26450992001 2025-11-30,22:03:27.000,334,11133905,7605,0,1764540206,13144.521568069998,30372.102084900005,53300.29944552 2025-11-30,22:03:28.000,334,11133903,7245,0,1764540207,13144.454204969988,29449.490803110006,53300.25053568 2025-11-30,22:03:29.000,334,11133930,6965,0,1764540208,13144.413787109988,30371.99634795,53300.152716000004 2025-11-30,22:03:30.000,334,11133901,6525,0,1764540209,13144.380105559998,27143.0366145,53300.1876516 2025-11-30,22:03:31.000,334,11133922,5884,0,1764540210,13144.299269839998,31294.565334960003,53300.16669024001 2025-11-30,22:03:32.000,334,11133917,6685,0,1764540211,13144.279060909997,28988.280325469997,53300.152716000004 2025-11-30,22:03:34.000,334,11133881,6405,0,1764540213,13144.332951390003,34523.807033610006,53300.08983192 2025-11-30,22:03:35.000,334,11133898,6165,0,1764540214,13144.312742460002,26220.989263109994,53300.09681904001 2025-11-30,22:03:36.000,334,11133925,7565,0,1764540215,13144.380105559998,30372.567327480006,53299.96406376 2025-11-30,22:03:37.000,334,11133934,6284,0,1764540216,13144.460941279998,26682.509902470003,53300.03393496 2025-11-30,22:03:38.000,334,11133920,6925,0,1764540217,13144.508095449994,29911.631765910002,53299.97803800001 2025-11-30,22:03:39.000,334,11133907,6925,0,1764540218,13144.595667479989,28989.246056279997,53299.97803800001 2025-11-30,22:03:40.000,334,11133893,6565,0,1764540219,13144.68323951,31295.834178360004,53299.97803800001 2025-11-30,22:03:41.000,334,11133957,7205,0,1764540220,13144.7438663,28989.654905820003,53299.86624408 2025-11-30,22:03:42.000,334,11133946,7045,0,1764540221,13144.84491095,35909.109110339996,53299.88021832001 2025-11-30,22:03:43.000,334,11133920,6805,0,1764540222,13144.932482979995,27606.227897670004,53299.8732312 2025-11-30,22:03:45.000,334,11133900,6925,0,1764540224,13145.154781209996,29913.119132339998,53299.90816680001 2025-11-30,22:03:46.000,334,11133898,6685,0,1764540225,13145.269298480001,28068.150337440005,53299.91515392 2025-11-30,22:03:47.000,334,11133914,6845,0,1764540226,13145.336661579997,26223.209739059996,53299.936115280005 2025-11-30,22:03:48.000,334,11133939,7285,0,1764540227,13145.471387780002,29913.58437492,53299.91515392 2025-11-30,22:03:49.000,334,11133913,7245,0,1764540228,13145.612850289988,30375.02042472,53299.91515392 2025-11-30,22:03:50.000,334,11133928,6885,0,1764540229,13145.713894939989,28068.67902219,53299.936115280005 2025-11-30,22:03:51.000,334,11133893,7525,0,1764540230,13145.862093759999,32681.56625202,53299.96406376 2025-11-30,22:03:52.000,334,11133930,7045,0,1764540231,13145.97661102999,29452.528978140006,53299.92214104 2025-11-30,22:03:53.000,334,11133930,7165,0,1764540232,13146.03723781999,27607.278218039995,53299.936115280005 2025-11-30,22:03:54.000,334,11133932,6885,0,1764540233,13146.11807353999,29452.352749890008,53300.005986480006 2025-11-30,22:03:56.000,334,11133884,6084,0,1764540235,13146.30669022,32680.91773206,53300.0828448 2025-11-30,22:03:57.000,334,11133882,6245,0,1764540236,13146.313426529996,31296.905646119994,53300.0828448 2025-11-30,22:03:58.000,334,11133919,7685,0,1764540237,13146.34710808,28990.254081870007,53300.13874176 2025-11-30,22:03:59.000,334,11133907,7445,0,1764540238,13146.360580699991,28528.85327772,53300.152716000004 2025-11-30,22:04:00.000,334,11133938,7045,0,1764540239,13146.367317010001,28067.290343579996,53300.25053568 2025-11-30,22:04:01.000,334,11133899,7525,0,1764540240,13146.421207489992,29451.00636606,53300.271497040005 2025-11-30,22:04:02.000,334,11133915,7365,0,1764540241,13146.414471179996,27605.755605960003,53300.341368240006 2025-11-30,22:04:03.000,334,11133923,7365,0,1764540242,13146.481834279992,34524.80096094,53300.37630384 2025-11-30,22:04:04.000,334,11133899,7245,0,1764540243,13146.508779520002,31295.686146630003,53300.33438112001 2025-11-30,22:04:05.000,334,11133909,7405,0,1764540244,13146.522252139992,27605.374952939994,53300.3972652 2025-11-30,22:04:07.000,334,11133981,7484,0,1764540246,13146.603087859992,28527.7677117,53300.488097760004 2025-11-30,22:04:08.000,334,11133873,7365,0,1764540247,13146.737814059998,26221.369916130003,53300.49508488 2025-11-30,22:04:09.000,334,11133923,7445,0,1764540248,13146.791704539988,28989.020484120003,53300.557968960005 2025-11-30,22:04:10.000,334,11133910,7085,0,1764540249,13146.865803949993,28989.020484120003,53300.58591744 2025-11-30,22:04:11.000,334,11133965,7285,0,1764540250,13146.980321219999,30834.158458139995,53300.68373712 2025-11-30,22:04:12.000,334,11133964,6805,0,1764540251,13147.007266459994,31756.671052110003,53300.64880152001 2025-11-30,22:04:13.000,334,11133907,7325,0,1764540252,13147.09483848999,36369.43844673,53300.68373712 2025-11-30,22:04:14.000,334,11133877,7365,0,1764540253,13147.12178373,29911.603569390005,53300.68373712 2025-11-30,22:04:15.000,334,11133902,6925,0,1764540254,13147.15546527999,32679.275284770003,53300.76758256001 2025-11-30,22:04:16.000,334,11133922,6925,0,1764540255,13147.209355759995,24376.330629930002,53300.85841512 2025-11-30,22:04:18.000,334,11133902,7205,0,1764540257,13147.17567420999,24837.66094278,53300.92828632 2025-11-30,22:04:19.000,334,11133850,7045,0,1764540258,13147.15546527999,31756.86842775,53301.00514464001 2025-11-30,22:04:20.000,334,11133934,5884,0,1764540259,13147.09483848999,32679.47970954,53301.05405448001 2025-11-30,22:04:21.000,334,11133891,7484,0,1764540260,13147.014002769989,32218.212838859996,53300.99815752 2025-11-30,22:04:22.000,334,11133931,7365,0,1764540261,13147.014002769989,30834.391079430003,53301.05405448001 2025-11-30,22:04:23.000,334,11133928,7165,0,1764540262,13146.919694429998,29450.53407435,53301.14488704 2025-11-30,22:04:24.000,334,11133933,7285,0,1764540263,13146.886012879993,24837.738483210007,53301.14488704 2025-11-30,22:04:25.000,334,11133877,7365,0,1764540264,13146.771495610003,26682.85530984,53301.20078400001 2025-11-30,22:04:26.000,334,11133894,7205,0,1764540265,13146.710868820002,33140.62674501,53301.18680976 2025-11-30,22:04:27.000,334,11133951,7484,0,1764540266,13146.636769409997,32218.00136496,53301.19379688 2025-11-30,22:04:29.000,334,11133879,7405,0,1764540268,13146.515515829997,34524.27932532001,53301.19379688 2025-11-30,22:04:30.000,334,11133921,7365,0,1764540269,13146.434680109996,28988.809010220008,53301.24969384001 2025-11-30,22:04:31.000,334,11133916,7005,0,1764540270,13146.427943800001,29911.272260280006,53301.20078400001 2025-11-30,22:04:32.000,334,11133928,6965,0,1764540271,13146.407734870001,32217.479729340004,53301.2357196 2025-11-30,22:04:33.000,334,11133948,7045,0,1764540272,13146.400998559991,33601.28034138,53301.2357196 2025-11-30,22:04:34.000,334,11133943,7165,0,1764540273,13146.400998559991,32678.626764810004,53301.20777112 2025-11-30,22:04:35.000,334,11133940,6885,0,1764540274,13146.414471179996,28065.887566710007,53301.2357196 2025-11-30,22:04:36.000,334,11133933,7365,0,1764540275,13146.434680109996,30833.390102970006,53301.25668096 2025-11-30,22:04:37.000,334,11133920,6845,0,1764540276,13146.461625349992,31294.544187570005,53301.33353928 2025-11-30,22:04:38.000,334,11133799,7405,0,1764540277,13146.441416419992,31755.74056695,53301.28462944 2025-11-30,22:04:40.000,334,11133929,7484,0,1764540279,13146.481834279992,31294.241074980004,53301.4103976 2025-11-30,22:04:41.000,334,11133905,7365,0,1764540280,13146.414471179996,28526.46362265,53301.40341048 2025-11-30,22:04:42.000,334,11133894,7045,0,1764540281,13146.387525940001,28064.964130680004,53301.38943624001 2025-11-30,22:04:43.000,334,11133884,7165,0,1764540282,13146.26627236,29909.918827319998,53301.43834608001 2025-11-30,22:04:44.000,334,11133901,7484,0,1764540283,13146.14501878,30832.304536950003,53301.43135896 2025-11-30,22:04:45.000,334,11133886,6084,0,1764540284,13146.04397413,27141.993343259994,53301.43135896 2025-11-30,22:04:46.000,334,11133946,7205,0,1764540285,13145.889038999994,27603.140378730008,53301.4802688 2025-11-30,22:04:47.000,334,11133894,7165,0,1764540286,13145.727367559994,27602.9218557,53301.53616576001 2025-11-30,22:04:48.000,334,11133971,7605,0,1764540287,13145.592641359988,22990.19675586,53301.46629456001 2025-11-30,22:04:49.000,334,11133946,6765,0,1764540288,13145.424233609992,28986.440502540005,53301.494243040004 2025-11-30,22:04:51.000,334,11133981,7765,0,1764540290,13145.134572279996,30831.338806140004,53301.45232032 2025-11-30,22:04:52.000,334,11133891,7484,0,1764540291,13144.95942821999,29908.649983919997,53301.45232032 2025-11-30,22:04:53.000,334,11133895,7445,0,1764540292,13144.90553774,31292.38010466,53301.38943624001 2025-11-30,22:04:54.000,334,11133913,7405,0,1764540293,13144.770811539995,31292.309613360005,53301.47328168 2025-11-30,22:04:55.000,334,11133943,6565,0,1764540294,13144.68323951,27602.132353139998,53301.47328168 2025-11-30,22:04:56.000,334,11133948,7205,0,1764540295,13144.609140099994,25757.100116069996,53301.43135896 2025-11-30,22:04:57.000,334,11133911,7484,0,1764540296,13144.528304379994,31292.133385110006,53301.38244912 2025-11-30,22:04:58.000,334,11133898,6805,0,1764540297,13144.487886519993,32214.561389520008,53301.34052640001 2025-11-30,22:04:59.000,334,11133918,7005,0,1764540298,13144.454204969988,29908.269330900002,53301.36847488001 2025-11-30,22:05:00.000,334,11133976,6885,0,1764540299,13144.420523419998,27140.66105769,53301.36847488001 2025-11-30,22:05:02.000,334,11133899,7525,0,1764540301,13144.427259729993,32214.540242129995,53301.24270672 2025-11-30,22:05:03.000,334,11133928,7045,0,1764540302,13144.440732349998,26679.415334399993,53301.25668096 2025-11-30,22:05:04.000,334,11133911,7365,0,1764540303,13144.460941279998,32214.589586040005,53301.20777112 2025-11-30,22:05:05.000,334,11133982,6925,0,1764540304,13144.508095449994,29447.051804129995,53301.22174536001 2025-11-30,22:05:06.000,334,11133912,6965,0,1764540305,13144.548513309994,28063.321683389993,53301.20777112 2025-11-30,22:05:07.000,334,11133868,7125,0,1764540306,13144.602403789999,25757.06487042,53301.158861280004 2025-11-30,22:05:08.000,334,11133955,6445,0,1764540307,13144.588931169994,25295.840294520007,53301.1658484 2025-11-30,22:05:09.000,334,11133945,7245,0,1764540308,13144.602403789999,26679.605660910005,53301.07501584 2025-11-30,22:05:10.000,334,11133919,7484,0,1764540309,13144.622612719999,28985.947063440006,53301.109951440005 2025-11-30,22:05:11.000,334,11133955,7445,0,1764540310,13144.669766889994,30369.719478960003,53301.109951440005 2025-11-30,22:05:13.000,334,11133920,6805,0,1764540312,13144.528304379994,29908.530148709993,53301.061041600005 2025-11-30,22:05:14.000,334,11133897,7484,0,1764540313,13144.508095449994,28524.659045370005,53301.07501584 2025-11-30,22:05:15.000,334,11133891,7365,0,1764540314,13144.380105559998,31292.21797467,53301.123925679996 2025-11-30,22:05:16.000,334,11133897,6445,0,1764540315,13144.285797219993,27602.054812710005,53301.061041600005 2025-11-30,22:05:17.000,334,11133891,7525,0,1764540316,13144.191488880002,28524.55330842,53301.08899008 2025-11-30,22:05:18.000,334,11133883,7445,0,1764540317,13144.076971609997,28524.496915380005,53301.08899008 2025-11-30,22:05:19.000,334,11133964,6845,0,1764540318,13143.948981720001,28063.23709383,53301.109951440005 2025-11-30,22:05:20.000,334,11133957,7445,0,1764540319,13143.84793707,31292.04174642,53301.10296432001 2025-11-30,22:05:21.000,334,11133926,7005,0,1764540320,13143.773837659995,31291.936009469995,53301.00514464001 2025-11-30,22:05:22.000,334,11133910,7205,0,1764540321,13143.6660567,28063.053816450003,53301.04706736 2025-11-30,22:05:24.000,334,11133892,7005,0,1764540323,13143.48417633,35904.308652809996,53301.04008024 2025-11-30,22:05:25.000,334,11133903,7484,0,1764540324,13143.43702215999,28985.453624340007,53300.98418328001 2025-11-30,22:05:26.000,334,11133860,7005,0,1764540325,13143.376395369989,26679.16861485,53301.04008024 2025-11-30,22:05:27.000,334,11133870,7045,0,1764540326,13143.349450129994,29446.614758070005,53300.96322192001 2025-11-30,22:05:28.000,334,11133981,7365,0,1764540327,13143.309032269994,30830.330780549994,53300.97020904 2025-11-30,22:05:29.000,334,11133910,6845,0,1764540328,13143.315768579989,27140.343846839998,53300.92828632 2025-11-30,22:05:30.000,334,11133874,7165,0,1764540329,13143.302295959998,26217.824203740005,53300.956234799996 2025-11-30,22:05:31.000,334,11133943,7245,0,1764540330,13143.322504889999,28985.446575210008,53301.00514464001 2025-11-30,22:05:32.000,334,11133928,7045,0,1764540331,13143.329241199994,31753.03370103,53300.83745376001 2025-11-30,22:05:33.000,334,11133862,7365,0,1764540332,13143.342713819999,27140.520075089997,53300.9212992 2025-11-30,22:05:35.000,334,11133868,7085,0,1764540334,13143.403340609999,29908.241134380005,53300.87238936 2025-11-30,22:05:36.000,334,11133956,7165,0,1764540335,13143.45723108999,31292.084041199996,53300.823479520004 2025-11-30,22:05:37.000,334,11133929,6845,0,1764540336,13143.490912639994,27602.083009230002,53300.79553104001 2025-11-30,22:05:38.000,334,11133860,7085,0,1764540337,13143.551539429995,27140.921875500004,53300.86540224001 2025-11-30,22:05:39.000,334,11133957,6565,0,1764540338,13143.58522098,34982.45162793,53300.844440880006 2025-11-30,22:05:40.000,334,11133911,7325,0,1764540339,13143.632375149995,30831.23306919,53300.85841512 2025-11-30,22:05:41.000,334,11133897,7605,0,1764540340,13143.693001939995,29908.826212169995,53300.87238936 2025-11-30,22:05:42.000,334,11133907,7525,0,1764540341,13143.74015610999,26680.085001750005,53300.87238936 2025-11-30,22:05:43.000,334,11133917,7285,0,1764540342,13143.80751921,29909.016538680007,53300.80251816 2025-11-30,22:05:44.000,334,11133916,6845,0,1764540343,13143.814255519996,30370.39619544,53300.87937648 2025-11-30,22:05:46.000,334,11133904,7205,0,1764540345,13143.794046589996,26219.226980609994,53300.83046664 2025-11-30,22:05:47.000,334,11133964,7125,0,1764540346,13143.78731028,34060.855420859996,53300.87937648 2025-11-30,22:05:48.000,334,11133885,6605,0,1764540347,13143.74689242,26219.49484755,53300.774569680005 2025-11-30,22:05:49.000,334,11133944,6685,0,1764540348,13143.71994717999,31754.77483614,53300.74662120001 2025-11-30,22:05:50.000,334,11133951,7525,0,1764540349,13143.63911145999,30371.115206700008,53300.75360832 2025-11-30,22:05:51.000,334,11133932,6685,0,1764540350,13143.571748359995,25758.48879468,53300.74662120001 2025-11-30,22:05:52.000,334,11133854,7205,0,1764540351,13143.48417633,30371.235041909997,53300.69072424 2025-11-30,22:05:53.000,334,11133930,7005,0,1764540352,13143.403340609999,28987.490822909996,53300.7116856 2025-11-30,22:05:54.000,334,11133924,6885,0,1764540353,13143.295559649989,30832.64289519,53300.7116856 2025-11-30,22:05:55.000,334,11133908,7125,0,1764540354,13143.201251309998,27142.57842105,53300.69771136001 2025-11-30,22:05:57.000,334,11133958,5925,0,1764540356,13142.999162009997,26220.094023600002,53300.66976288001 2025-11-30,22:05:58.000,334,11133904,7245,0,1764540357,13142.911589980002,30832.896663870008,53300.54399472 2025-11-30,22:05:59.000,334,11133939,7765,0,1764540358,13142.857699499997,31294.198780200008,53300.55098184001 2025-11-30,22:06:00.000,334,11133924,6845,0,1764540359,13142.770127470001,31294.142387159998,53300.47412352 2025-11-30,22:06:01.000,334,11133962,7205,0,1764540360,13142.729709610001,29449.046707920003,53300.46014928001 2025-11-30,22:06:02.000,334,11133886,7205,0,1764540361,13142.68929175,30832.82617257,53300.47412352 2025-11-30,22:06:03.000,334,11133947,7484,0,1764540362,13142.675819129996,32216.57039157,53300.3972652 2025-11-30,22:06:04.000,334,11133929,6645,0,1764540363,13142.655610199996,32216.478752879993,53300.38329096001 2025-11-30,22:06:05.000,334,11133903,7484,0,1764540364,13142.64887389,28526.252148750005,53300.33438112001 2025-11-30,22:06:06.000,334,11133947,7325,0,1764540365,13142.635401269996,30371.277336690007,53300.20162584 2025-11-30,22:06:08.000,334,11133934,5884,0,1764540367,13142.60845603,36828.745659270004,53300.271497040005 2025-11-30,22:06:09.000,334,11133925,6765,0,1764540368,13142.615192339996,27603.330705240005,53300.24354856001 2025-11-30,22:06:10.000,334,11133904,6324,0,1764540369,13142.66908282,25296.848320110003,53300.29944552 2025-11-30,22:06:11.000,334,11133954,6284,0,1764540370,13142.675819129996,28064.35085637,53300.25053568 2025-11-30,22:06:12.000,334,11133933,7445,0,1764540371,13142.709500680001,28525.540186619997,53300.21560008001 2025-11-30,22:06:13.000,334,11133905,7285,0,1764540372,13142.696028059996,29447.975240159998,53300.27848416 2025-11-30,22:06:14.000,334,11133920,6845,0,1764540373,13142.696028059996,24835.327680750008,53300.20162584 2025-11-30,22:06:15.000,334,11133894,7005,0,1764540374,13142.66908282,31754.267298780003,53300.1876516 2025-11-30,22:06:16.000,334,11133951,7605,0,1764540375,13142.68929175,30370.494883260006,53300.18066448 2025-11-30,22:06:17.000,334,11133922,6965,0,1764540376,13142.66908282,30370.487834130006,53300.16669024001 2025-11-30,22:06:19.000,334,11133899,7445,0,1764540378,13142.66908282,28064.449544190007,53300.13874176 2025-11-30,22:06:20.000,334,11133923,6405,0,1764540379,13142.662346509991,27603.40119654,53300.09681904001 2025-11-30,22:06:21.000,334,11133951,7645,0,1764540380,13142.682555439991,23913.46360674,53300.11079328 2025-11-30,22:06:22.000,334,11133902,7205,0,1764540381,13142.702764369991,28526.357885699996,53300.04790920001 2025-11-30,22:06:23.000,334,11133953,7565,0,1764540382,13142.709500680001,27142.88153364,53299.99899936001 2025-11-30,22:06:24.000,334,11133907,7165,0,1764540383,13142.729709610001,28065.690191069996,53299.97803800001 2025-11-30,22:06:25.000,334,11133906,7005,0,1764540384,13142.736445919996,29449.89260352,53299.950089519996 2025-11-30,22:06:26.000,334,11133967,7365,0,1764540385,13142.776863779996,26682.495804210004,53299.950089519996 2025-11-30,22:06:27.000,334,11133910,6845,0,1764540386,13142.817281639997,33601.99230351001,53299.86624408 2025-11-30,22:06:28.000,334,11133938,7045,0,1764540387,13142.871172120002,29450.759646510007,53299.85925696001 2025-11-30,22:06:30.000,334,11133905,7405,0,1764540389,13143.005898319992,35909.20074903,53299.76143728001 2025-11-30,22:06:31.000,334,11133914,7005,0,1764540390,13143.053052490002,24377.352753779996,53299.81034712001 2025-11-30,22:06:32.000,334,11133903,7805,0,1764540391,13143.140624519998,24377.493736379998,53299.782398639996 2025-11-30,22:06:33.000,334,11133914,6805,0,1764540392,13143.174306069988,29451.64783689,53299.83130848001 2025-11-30,22:06:34.000,334,11133967,7365,0,1764540393,13143.261878099998,28067.73443877,53299.70554032 2025-11-30,22:06:35.000,334,11133991,7525,0,1764540394,13143.322504889999,28529.057702489998,53299.782398639996 2025-11-30,22:06:36.000,334,11133974,6885,0,1764540395,13143.376395369989,33141.74050755,53299.838295600006 2025-11-30,22:06:37.000,334,11133922,7205,0,1764540396,13143.376395369989,30835.20172938,53299.79637288 2025-11-30,22:06:38.000,334,11133934,7205,0,1764540397,13143.362922749999,34986.62471289,53299.78938576001 2025-11-30,22:06:39.000,334,11133992,6284,0,1764540398,13143.362922749999,30373.554205680004,53299.838295600006 2025-11-30,22:06:41.000,334,11133944,7045,0,1764540400,13143.214723929988,29450.463583050005,53299.83130848001 2025-11-30,22:06:42.000,334,11133952,6925,0,1764540401,13143.160833449998,28988.914747169998,53299.83130848001 2025-11-30,22:06:43.000,334,11133940,7005,0,1764540402,13143.039579869997,34523.919819689996,53299.91515392 2025-11-30,22:06:44.000,334,11133900,7165,0,1764540403,13142.891381050002,27604.606597770005,53299.96406376 2025-11-30,22:06:45.000,334,11133930,6925,0,1764540404,13142.810545330001,34984.78488996001,53299.91515392 2025-11-30,22:06:46.000,334,11133906,6965,0,1764540405,13142.68929175,32216.951044589994,53299.91515392 2025-11-30,22:06:47.000,334,11133959,6885,0,1764540406,13142.534356619995,28065.3447837,53299.887205440005 2025-11-30,22:06:48.000,334,11133946,6885,0,1764540407,13142.36594887,28526.604605250002,53299.92912816001 2025-11-30,22:06:49.000,334,11133904,7125,0,1764540408,13142.17733218999,27604.00742172,53299.887205440005 2025-11-30,22:06:50.000,334,11133941,7525,0,1764540409,13142.029133369993,31294.1282889,53299.81034712001 2025-11-30,22:06:52.000,334,11133912,7005,0,1764540411,13141.712526800002,33600.575428380005,53299.74746304 2025-11-30,22:06:53.000,334,11133870,7205,0,1764540412,13141.618218459997,28065.535110209996,53299.74746304 2025-11-30,22:06:54.000,334,11133909,7484,0,1764540413,13141.483492259991,33600.87854097001,53299.67759184 2025-11-30,22:06:55.000,334,11133953,7125,0,1764540414,13141.395920229996,27604.50790995,53299.72650168 2025-11-30,22:06:56.000,334,11133928,6885,0,1764540415,13141.3083482,23914.492779720007,53299.67759184 2025-11-30,22:06:57.000,334,11133956,7045,0,1764540416,13141.26119402999,28066.11313887,53299.5588108 2025-11-30,22:06:58.000,334,11133924,7205,0,1764540417,13141.18035830999,29911.244063759994,53299.5588108 2025-11-30,22:06:59.000,334,11133902,6605,0,1764540418,13141.16014937999,33601.62574875,53299.5588108 2025-11-30,22:07:00.000,334,11133876,6885,0,1764540419,13141.153413069995,28988.858354130003,53299.45400400001 2025-11-30,22:07:01.000,334,11133876,7005,0,1764540420,13141.08604997,28988.87950152,53299.47496536001 2025-11-30,22:07:03.000,334,11133911,7725,0,1764540422,13141.03889579999,35446.700280599995,53299.384132800005 2025-11-30,22:07:04.000,334,11133932,7045,0,1764540423,13141.032159489994,28988.851305000004,53299.335222960006 2025-11-30,22:07:05.000,334,11133882,7125,0,1764540424,13141.025423179999,24837.308486280002,53299.37015856 2025-11-30,22:07:06.000,334,11133964,7085,0,1764540425,13140.99847793999,28527.457549979998,53299.29330024 2025-11-30,22:07:07.000,334,11133906,7205,0,1764540426,13140.985005319999,26682.2349864,53299.2443904 2025-11-30,22:07:08.000,334,11133937,6725,0,1764540427,13140.944587459999,30833.665019039996,53299.265351760005 2025-11-30,22:07:09.000,334,11133868,5845,0,1764540428,13140.917642219989,32678.68315785,53299.25836464001 2025-11-30,22:07:10.000,334,11133896,6084,0,1764540429,13140.870488049994,29910.99734421,53299.18150632 2025-11-30,22:07:11.000,334,11133918,6925,0,1764540430,13140.830070189993,31294.840251030007,53299.15355784 2025-11-30,22:07:12.000,334,11133955,7325,0,1764540431,13140.789652329993,34062.462622499996,53299.097660880005 2025-11-30,22:07:14.000,334,11133932,7085,0,1764540433,13140.695343990003,28988.597536319998,53299.097660880005 2025-11-30,22:07:15.000,334,11133907,7405,0,1764540434,13140.654926130002,27143.663987070002,53299.07669952 2025-11-30,22:07:16.000,334,11133913,7484,0,1764540435,13140.627980889993,35446.7707719,53299.01381544 2025-11-30,22:07:17.000,334,11133885,7484,0,1764540436,13140.621244579997,26682.679081590002,53299.00682832 2025-11-30,22:07:18.000,334,11133917,7565,0,1764540437,13140.614508270002,33140.76772761,53299.02080256001 2025-11-30,22:07:19.000,334,11133952,7045,0,1764540438,13140.627980889993,26221.849256970003,53298.99285408001 2025-11-30,22:07:20.000,334,11133928,7165,0,1764540439,13140.648189819993,25760.74451628,53298.95093136001 2025-11-30,22:07:21.000,334,11133867,7325,0,1764540440,13140.648189819993,30373.786826969997,53298.90900864 2025-11-30,22:07:22.000,334,11133948,6885,0,1764540441,13140.715552919988,32219.072832720005,53298.90900864 2025-11-30,22:07:23.000,334,11133934,7005,0,1764540442,13140.729025539993,34986.885530700005,53298.8600988 2025-11-30,22:07:25.000,334,11133791,7405,0,1764540444,13140.803124949998,28990.275229260005,53298.87407304001 2025-11-30,22:07:26.000,334,11133899,7445,0,1764540445,13140.843542809998,29451.549149069993,53298.80420184001 2025-11-30,22:07:27.000,334,11133944,7205,0,1764540446,13140.857015429989,31757.911698990007,53298.85311168001 2025-11-30,22:07:28.000,334,11133969,7525,0,1764540447,13140.850279119994,32219.016439679996,53298.832150320006 2025-11-30,22:07:29.000,334,11133942,7005,0,1764540448,13140.796388639988,31296.285322680007,53298.8950344 2025-11-30,22:07:30.000,334,11133919,7525,0,1764540449,13140.789652329993,28067.07886968,53298.881060160005 2025-11-30,22:07:31.000,334,11133943,7484,0,1764540450,13140.722289229998,32679.578397360005,53298.90900864 2025-11-30,22:07:32.000,334,11133928,6845,0,1764540451,13140.661662439998,26682.664983330003,53298.98586696 2025-11-30,22:07:33.000,334,11133941,7245,0,1764540452,13140.567354099992,27604.99429992,53298.8950344 2025-11-30,22:07:34.000,334,11133946,7005,0,1764540453,13140.479782069997,30833.60157687,53298.94394424001 2025-11-30,22:07:36.000,334,11133941,6605,0,1764540455,13140.21032967,27604.218895619997,53298.99285408001 2025-11-30,22:07:37.000,334,11133930,7045,0,1764540456,13140.08233977999,30832.938958650004,53298.92298288001 2025-11-30,22:07:38.000,334,11133915,7565,0,1764540457,13139.974558819995,27142.606617569996,53299.02778968 2025-11-30,22:07:39.000,334,11133942,6925,0,1764540458,13139.853305239994,31755.183685680007,53298.999841200006 2025-11-30,22:07:40.000,334,11133994,6965,0,1764540459,13139.77920582999,33138.956101200005,53298.94394424001 2025-11-30,22:07:41.000,334,11133913,7365,0,1764540460,13139.718579039989,33600.194775359996,53298.95093136001 2025-11-30,22:07:42.000,334,11133941,7365,0,1764540461,13139.624270699998,29910.123252089994,53298.94394424001 2025-11-30,22:07:43.000,334,11133936,6845,0,1764540462,13139.536698669988,28526.343787439997,53298.83913744 2025-11-30,22:07:44.000,334,11133873,7525,0,1764540463,13139.543434979998,28065.17560458,53298.85311168001 2025-11-30,22:07:45.000,334,11133927,7165,0,1764540464,13139.476071880003,27604.02856911,53298.7902276 2025-11-30,22:07:47.000,334,11133910,7005,0,1764540466,13139.489544499993,27143.05071276,53298.7902276 2025-11-30,22:07:48.000,334,11133972,6965,0,1764540467,13139.476071880003,28988.26622721,53298.78324048001 2025-11-30,22:07:49.000,334,11133926,6885,0,1764540468,13139.503017119998,30833.516987309995,53298.77625336001 2025-11-30,22:07:50.000,334,11133940,7085,0,1764540469,13139.550171289993,30833.672068169995,53298.74830488 2025-11-30,22:07:51.000,334,11133897,7525,0,1764540470,13139.570380219993,30372.525032699996,53298.73433064001 2025-11-30,22:07:52.000,334,11133947,7365,0,1764540471,13139.651215939994,27604.966103400002,53298.713369280005 2025-11-30,22:07:53.000,334,11133985,7325,0,1764540472,13139.725315349999,27605.13528252,53298.67144656 2025-11-30,22:07:54.000,334,11133915,6445,0,1764540473,13139.752260589994,27605.241019470006,53298.68542080001 2025-11-30,22:07:55.000,334,11133956,7045,0,1764540474,13139.75899689999,25760.180585880007,53298.75529200001 2025-11-30,22:07:56.000,334,11133883,7405,0,1764540475,13139.83983261999,29450.470632180004,53298.62952384 2025-11-30,22:07:58.000,334,11133930,6965,0,1764540477,13139.974558819995,26682.911702879996,53298.63651096001 2025-11-30,22:07:59.000,334,11133936,7165,0,1764540478,13140.00150405999,28989.267203669995,53298.73433064001 2025-11-30,22:08:00.000,334,11133975,7365,0,1764540479,13140.06886716,31756.924820789995,53298.72734352 2025-11-30,22:08:01.000,334,11133921,7405,0,1764540480,13140.06886716,31756.86137862,53298.73433064001 2025-11-30,22:08:02.000,334,11133848,7005,0,1764540481,13140.14296656999,32679.366923459995,53298.78324048001 2025-11-30,22:08:03.000,334,11133957,7365,0,1764540482,13140.14296656999,31295.56631142,53298.77625336001 2025-11-30,22:08:04.000,334,11133946,6885,0,1764540483,13140.18338442999,30372.912734850004,53298.77625336001 2025-11-30,22:08:05.000,334,11133963,7365,0,1764540484,13140.244011219991,35446.87650884999,53298.7902276 2025-11-30,22:08:06.000,334,11133941,7605,0,1764540485,13140.2305386,30834.003377279994,53298.79721472 2025-11-30,22:08:07.000,334,11133966,7045,0,1764540486,13140.244011219991,32217.7053015,53298.81817608 2025-11-30,22:08:09.000,334,11133898,6925,0,1764540488,13140.27095646,31756.248104309998,53298.881060160005 2025-11-30,22:08:10.000,334,11133969,7484,0,1764540489,13140.203593359991,29449.71637527,53298.81817608 2025-11-30,22:08:11.000,334,11133950,6965,0,1764540490,13140.2305386,29449.624736579994,53298.87407304001 2025-11-30,22:08:12.000,334,11133909,7805,0,1764540491,13140.223802289991,26220.665003129994,53298.87407304001 2025-11-30,22:08:13.000,334,11133981,7605,0,1764540492,13140.196857049996,31755.811058249994,53298.881060160005 2025-11-30,22:08:14.000,334,11133957,7725,0,1764540493,13140.18338442999,26220.4464801,53298.8600988 2025-11-30,22:08:15.000,334,11133963,7405,0,1764540494,13140.16317549999,34523.21490669,53298.83913744 2025-11-30,22:08:16.000,334,11133976,6885,0,1764540495,13140.16317549999,26681.6005647,53298.881060160005 2025-11-30,22:08:17.000,334,11133946,7045,0,1764540496,13140.08907609,29910.3840699,53298.90900864 2025-11-30,22:08:18.000,334,11134001,7525,0,1764540497,13140.075603469995,33139.216919009996,53298.92298288001 2025-11-30,22:08:20.000,334,11133948,6845,0,1764540499,13139.974558819995,28526.47772091,53298.86708592 2025-11-30,22:08:21.000,334,11133877,7365,0,1764540500,13139.92740465,27603.901684769997,53298.84612456 2025-11-30,22:08:22.000,334,11133930,6925,0,1764540501,13139.92066833999,28987.800984629997,53298.78324048001 2025-11-30,22:08:23.000,334,11133958,7205,0,1764540502,13139.853305239994,28065.295439790003,53298.83913744 2025-11-30,22:08:24.000,334,11133918,6845,0,1764540503,13139.81962368999,31294.205829330007,53298.80420184001 2025-11-30,22:08:25.000,334,11133951,7565,0,1764540504,13139.806151069999,33139.30150857,53298.77625336001 2025-11-30,22:08:26.000,334,11133920,7005,0,1764540505,13139.725315349999,28065.4857663,53298.73433064001 2025-11-30,22:08:27.000,334,11133974,7245,0,1764540506,13139.691633799994,27142.973172330006,53298.74830488 2025-11-30,22:08:28.000,334,11133959,7405,0,1764540507,13139.684897489999,27143.05776189,53298.72734352 2025-11-30,22:08:29.000,334,11133948,7085,0,1764540508,13139.698370109989,31756.001384760006,53298.65747232001 2025-11-30,22:08:31.000,334,11133908,7045,0,1764540510,13139.637743319989,32217.458581950006,53298.58760112001 2025-11-30,22:08:32.000,334,11133939,7925,0,1764540511,13139.637743319989,27143.565299249996,53298.5107428 2025-11-30,22:08:33.000,334,11133914,7005,0,1764540512,13139.597325459988,30372.616671390002,53298.50375568 2025-11-30,22:08:34.000,334,11133918,6965,0,1764540513,13139.583852839998,28527.654925619994,53298.56663976001 2025-11-30,22:08:35.000,334,11133911,7245,0,1764540514,13139.556907599988,32679.247088250006,53298.53869128001 2025-11-30,22:08:36.000,334,11133937,7685,0,1764540515,13139.563643909998,36369.523036290004,53298.52471704 2025-11-30,22:08:37.000,334,11133930,7045,0,1764540516,13139.577116529988,30373.004373539996,53298.44087160001 2025-11-30,22:08:38.000,334,11133906,7125,0,1764540517,13139.556907599988,28528.07082429,53298.44785872001 2025-11-30,22:08:39.000,334,11133921,7405,0,1764540518,13139.577116529988,31295.763687059996,53298.44087160001 2025-11-30,22:08:40.000,334,11133920,6965,0,1764540519,13139.583852839998,30373.28633874,53298.41991024001 2025-11-30,22:08:42.000,334,11133936,7165,0,1764540521,13139.590589149993,28989.52802148,53298.32209056001 2025-11-30,22:08:43.000,334,11133935,7525,0,1764540522,13139.597325459988,26221.842207840004,53298.28016784001 2025-11-30,22:08:44.000,334,11133892,6885,0,1764540523,13139.597325459988,30834.708290280003,53298.259206480005 2025-11-30,22:08:45.000,334,11133929,7605,0,1764540524,13139.651215939994,34063.67507286,53298.23125800001 2025-11-30,22:08:46.000,334,11133973,7325,0,1764540525,13139.664688559998,31757.319572070002,53298.18234816001 2025-11-30,22:08:47.000,334,11134002,7165,0,1764540526,13139.678161179989,32679.761674740002,53298.1963224 2025-11-30,22:08:48.000,334,11133910,7045,0,1764540527,13139.657952249989,35447.44748838,53298.21728376 2025-11-30,22:08:49.000,334,11133910,7165,0,1764540528,13139.671424869994,25760.610582809997,53298.18933528 2025-11-30,22:08:50.000,334,11133933,7484,0,1764540529,13139.752260589994,29450.780793900005,53298.25221936001 2025-11-30,22:08:51.000,334,11133940,7165,0,1764540530,13139.732051659994,28989.450481050008,53298.24523224 2025-11-30,22:08:53.000,334,11133846,7085,0,1764540532,13139.772469519994,29450.583418259994,53298.23125800001 2025-11-30,22:08:54.000,334,11133906,6965,0,1764540533,13139.732051659994,33140.75362935,53298.22427088 2025-11-30,22:08:55.000,334,11133913,7165,0,1764540534,13139.75899689999,33140.669039789995,53298.18234816001 2025-11-30,22:08:56.000,334,11133887,7565,0,1764540535,13139.745524279999,28527.845252130006,53298.13343832001 2025-11-30,22:08:57.000,334,11133995,6685,0,1764540536,13139.678161179989,28527.74656431,53298.28016784001 2025-11-30,22:08:58.000,334,11133936,7205,0,1764540537,13139.705106419999,27143.896608359995,53298.28016784001 2025-11-30,22:08:59.000,334,11133921,7484,0,1764540538,13139.691633799994,33601.703289180005,53298.29414208 2025-11-30,22:09:00.000,334,11133903,7484,0,1764540539,13139.705106419999,32217.811038450003,53298.29414208 2025-11-30,22:09:01.000,334,11133946,6925,0,1764540540,13139.678161179989,31756.572364289997,53298.31510344 2025-11-30,22:09:02.000,334,11133897,7405,0,1764540541,13139.664688559998,28988.858354130003,53298.377987520005 2025-11-30,22:09:04.000,334,11133907,7405,0,1764540543,13139.718579039989,27604.937906880004,53298.32209056001 2025-11-30,22:09:05.000,334,11133911,7285,0,1764540544,13139.698370109989,30833.855345549993,53298.377987520005 2025-11-30,22:09:06.000,334,11133947,7405,0,1764540545,13139.732051659994,28988.75261718,53298.405936 2025-11-30,22:09:07.000,334,11133993,7484,0,1764540546,13139.725315349999,29449.998340470003,53298.38497464 2025-11-30,22:09:08.000,334,11133907,7365,0,1764540547,13139.725315349999,29450.061782639998,53298.3360648 2025-11-30,22:09:09.000,334,11133907,7285,0,1764540548,13139.765733209999,30833.841247289994,53298.405936 2025-11-30,22:09:10.000,334,11133931,7085,0,1764540549,13139.812887379994,32217.768743670007,53298.41991024001 2025-11-30,22:09:11.000,334,11133957,7245,0,1764540550,13139.84656893,27605.064791220007,53298.41991024001 2025-11-30,22:09:12.000,334,11133895,7525,0,1764540551,13139.88025047999,31295.2561497,53298.39894888001 2025-11-30,22:09:13.000,334,11133923,7525,0,1764540552,13139.94087726999,28066.381005810006,53298.496768560006 2025-11-30,22:09:15.000,334,11133866,6965,0,1764540554,13140.00150405999,36369.41729934,53298.53869128001 2025-11-30,22:09:16.000,334,11133947,7525,0,1764540555,13140.06886716,30372.919783980004,53298.51772992001 2025-11-30,22:09:17.000,334,11133915,7565,0,1764540556,13140.14296656999,27605.29741251,53298.60157536 2025-11-30,22:09:18.000,334,11133957,7484,0,1764540557,13140.196857049996,32218.18464234,53298.58760112001 2025-11-30,22:09:19.000,334,11133974,6245,0,1764540558,13140.223802289991,28066.698216660006,53298.61554960001 2025-11-30,22:09:20.000,334,11134004,7005,0,1764540559,13140.25074753,32679.550200840007,53298.643498080004 2025-11-30,22:09:21.000,334,11133900,7085,0,1764540560,13140.304638009991,31757.002361220002,53298.63651096001 2025-11-30,22:09:22.000,334,11133931,7285,0,1764540561,13140.345055869991,31295.749588799998,53298.643498080004 2025-11-30,22:09:23.000,334,11133931,7405,0,1764540562,13140.331583250001,30834.461570729996,53298.65747232001 2025-11-30,22:09:24.000,334,11133882,6925,0,1764540563,13140.345055869991,24837.851269289997,53298.69939504 2025-11-30,22:09:26.000,334,11133919,7445,0,1764540565,13140.345055869991,27144.263163120006,53298.74830488 2025-11-30,22:09:27.000,334,11133923,7685,0,1764540566,13140.318110629996,32218.34677233,53298.762279120005 2025-11-30,22:09:28.000,334,11133903,7285,0,1764540567,13140.217065979996,30834.482718119994,53298.81817608 2025-11-30,22:09:29.000,334,11133929,7405,0,1764540568,13140.19012074,30834.398128560002,53298.80420184001 2025-11-30,22:09:30.000,334,11133915,7325,0,1764540569,13140.136230259996,31295.657950110006,53298.832150320006 2025-11-30,22:09:31.000,334,11133949,7325,0,1764540570,13140.10254870999,29450.477681310003,53298.91599576 2025-11-30,22:09:32.000,334,11133917,7685,0,1764540571,13140.035185609995,33601.93591047,53298.79721472 2025-11-30,22:09:33.000,334,11133957,7365,0,1764540572,13139.954349889995,32679.423316500004,53298.832150320006 2025-11-30,22:09:34.000,334,11133903,7525,0,1764540573,13139.82636,31295.608606199996,53298.83913744 2025-11-30,22:09:35.000,334,11133909,7405,0,1764540574,13139.806151069999,28989.105073679995,53298.85311168001 2025-11-30,22:09:37.000,334,11133869,7405,0,1764540576,13139.752260589994,29450.3578461,53298.8600988 2025-11-30,22:09:38.000,334,11133972,6765,0,1764540577,13139.752260589994,30834.1020651,53298.85311168001 2025-11-30,22:09:39.000,334,11133914,7125,0,1764540578,13139.752260589994,28988.921796299997,53298.8950344 2025-11-30,22:09:40.000,334,11133972,7045,0,1764540579,13139.792678449994,30833.975180759997,53298.80420184001 2025-11-30,22:09:41.000,334,11133932,6124,0,1764540580,13139.84656893,28066.232974080005,53298.76926624 2025-11-30,22:09:42.000,334,11133937,7645,0,1764540581,13139.94761358,26682.354821610003,53298.83913744 2025-11-30,22:09:43.000,334,11133985,7325,0,1764540582,13140.0284493,32217.52202412,53298.78324048001 2025-11-30,22:09:44.000,334,11133965,7285,0,1764540583,13140.10928502,30372.264214890005,53298.77625336001 2025-11-30,22:09:45.000,334,11133958,6045,0,1764540584,13140.196857049996,34523.616707099995,53298.80420184001 2025-11-30,22:09:46.000,334,11133908,6284,0,1764540585,13140.311374320001,30372.066839249994,53298.78324048001 2025-11-30,22:09:48.000,334,11134000,6845,0,1764540587,13140.526936239992,28065.422324130006,53298.74131776 2025-11-30,22:09:49.000,334,11133959,7484,0,1764540588,13140.594299340002,31755.458601749997,53298.7902276 2025-11-30,22:09:50.000,334,11133960,6845,0,1764540589,13140.702080299998,29910.21489078,53298.811188960004 2025-11-30,22:09:51.000,334,11133991,7365,0,1764540590,13140.836806499989,32216.443507229997,53298.80420184001 2025-11-30,22:09:52.000,334,11133924,7045,0,1764540591,13140.890696979994,30832.572403889993,53298.8600988 2025-11-30,22:09:53.000,334,11133941,7325,0,1764540592,13140.99847793999,31293.747635880005,53298.90202152001 2025-11-30,22:09:54.000,334,11133976,7005,0,1764540593,13141.08604997,29448.58851447,53298.90202152001 2025-11-30,22:09:55.000,334,11133969,6725,0,1764540594,13141.09952258999,32677.421363579997,53298.8950344 2025-11-30,22:09:56.000,334,11133954,7125,0,1764540595,13141.13994044999,26219.62878102,53298.92298288001 2025-11-30,22:09:57.000,334,11133905,7645,0,1764540596,13141.16014937999,29909.763746459997,53298.881060160005 2025-11-30,22:09:59.000,334,11133909,7405,0,1764540598,13141.24098509999,28526.181657449997,53298.811188960004 2025-11-30,22:10:00.000,334,11133910,7045,0,1764540599,13141.294875579995,33139.01954337,53298.85311168001 2025-11-30,22:10:01.000,334,11133966,7205,0,1764540600,13141.28140295999,30371.467663200005,53298.8600988 2025-11-30,22:10:02.000,334,11133990,7205,0,1764540601,13141.315084509995,29910.355873380002,53298.84612456 2025-11-30,22:10:03.000,334,11133926,6124,0,1764540602,13141.28813927,25759.031577689995,53298.83913744 2025-11-30,22:10:04.000,334,11133939,7525,0,1764540603,13141.26119402999,27604.310534310003,53298.77625336001 2025-11-30,22:10:05.000,334,11133939,7205,0,1764540604,13141.254457719995,34984.85538126,53298.74830488 2025-11-30,22:10:06.000,334,11133854,7165,0,1764540605,13141.22751248,28065.993303659998,53298.78324048001 2025-11-30,22:10:07.000,334,11133910,7205,0,1764540606,13141.173621999995,31756.417283429997,53298.75529200001 2025-11-30,22:10:08.000,334,11133964,5965,0,1764540607,13141.193830929995,30833.968131629998,53298.74131776 2025-11-30,22:10:10.000,334,11133964,7205,0,1764540609,13141.18709462,29911.82914155,53298.69240792 2025-11-30,22:10:11.000,334,11133936,6925,0,1764540610,13141.20056723999,32218.431361890005,53298.713369280005 2025-11-30,22:10:12.000,334,11133982,7045,0,1764540611,13141.234248789995,34524.92079615001,53298.6504852 2025-11-30,22:10:13.000,334,11133913,7445,0,1764540612,13141.24098509999,29450.942923890005,53298.62952384 2025-11-30,22:10:14.000,334,11133889,7405,0,1764540613,13141.335293439995,30373.561254810003,53298.58760112001 2025-11-30,22:10:15.000,334,11133939,7525,0,1764540614,13141.34876606,32680.036590810007,53298.67144656 2025-11-30,22:10:16.000,334,11133975,7484,0,1764540615,13141.42960178,25760.836154970006,53298.68542080001 2025-11-30,22:10:17.000,334,11133926,7125,0,1764540616,13141.537382739996,27605.896588560005,53298.664459440006 2025-11-30,22:10:18.000,334,11133915,7405,0,1764540617,13141.658636319997,32218.671032309998,53298.55266552 2025-11-30,22:10:19.000,334,11133951,7565,0,1764540618,13141.752944660002,28528.37393688,53298.61554960001 2025-11-30,22:10:21.000,334,11133962,7005,0,1764540620,13141.934825029988,30834.651897239994,53298.67144656 2025-11-30,22:10:22.000,334,11133965,7405,0,1764540621,13142.029133369993,27605.600525100002,53298.70638216001 2025-11-30,22:10:23.000,334,11133935,7525,0,1764540622,13142.130178019994,28066.796904479997,53298.664459440006 2025-11-30,22:10:24.000,334,11133940,7205,0,1764540623,13142.17733218999,31756.953017310007,53298.74131776 2025-11-30,22:10:25.000,334,11133938,7045,0,1764540624,13142.271640529994,30834.362882910005,53298.74830488 2025-11-30,22:10:26.000,334,11133910,7045,0,1764540625,13142.29858576999,28527.873448650003,53298.81817608 2025-11-30,22:10:27.000,334,11133931,7484,0,1764540626,13142.36594887,31756.727445149998,53298.811188960004 2025-11-30,22:10:28.000,334,11133961,7484,0,1764540627,13142.40636673,25760.09599632,53298.80420184001 2025-11-30,22:10:29.000,334,11133948,7045,0,1764540628,13142.433311969995,25298.80797825,53298.8600988 2025-11-30,22:10:30.000,334,11133959,7525,0,1764540629,13142.473729829995,30834.165507269994,53298.90202152001 2025-11-30,22:10:32.000,334,11133990,6965,0,1764540631,13142.514147689995,29911.575372870007,53298.93695712 2025-11-30,22:10:33.000,334,11133888,7045,0,1764540632,13142.54109292999,29911.540127219996,53298.92298288001 2025-11-30,22:10:34.000,334,11133928,6205,0,1764540633,13142.56130185999,32217.966119310004,53298.91599576 2025-11-30,22:10:35.000,334,11133948,7125,0,1764540634,13142.56130185999,30834.073868580002,53298.91599576 2025-11-30,22:10:36.000,334,11133944,7085,0,1764540635,13142.554565549995,33140.44346763,53298.84612456 2025-11-30,22:10:37.000,334,11133949,7565,0,1764540636,13142.5882471,31756.678101240002,53298.9649056 2025-11-30,22:10:38.000,334,11133902,6845,0,1764540637,13142.56803817,35446.83421407,53298.8950344 2025-11-30,22:10:39.000,334,11133956,7165,0,1764540638,13142.574774479996,32679.16249869,53298.92298288001 2025-11-30,22:10:40.000,334,11133982,6365,0,1764540639,13142.60171971999,28527.676073010007,53298.90202152001 2025-11-30,22:10:41.000,334,11133917,7484,0,1764540640,13142.50067506999,31756.642855590006,53298.8950344 2025-11-30,22:10:43.000,334,11133935,6445,0,1764540642,13142.46699352,32217.923824530008,53298.929970000005 2025-11-30,22:10:44.000,334,11133968,7085,0,1764540643,13142.453520899995,31756.755641669995,53298.832150320006 2025-11-30,22:10:45.000,334,11133963,7484,0,1764540644,13142.433311969995,27605.353805549996,53298.7902276 2025-11-30,22:10:46.000,334,11133941,6525,0,1764540645,13142.372685179995,29450.491779570002,53298.832150320006 2025-11-30,22:10:47.000,334,11133906,7125,0,1764540646,13142.37942148999,27144.185622689998,53298.8600988 2025-11-30,22:10:48.000,334,11133964,7085,0,1764540647,13142.33900362999,28989.37998975,53298.832150320006 2025-11-30,22:10:49.000,334,11133940,7045,0,1764540648,13142.30532208,25760.469600209995,53298.78324048001 2025-11-30,22:10:50.000,334,11133957,7525,0,1764540649,13142.32553101,22992.91772004,53298.762279120005 2025-11-30,22:10:51.000,334,11133959,7445,0,1764540650,13142.332267319995,27605.882490300006,53298.74131776 2025-11-30,22:10:52.000,334,11133909,7484,0,1764540651,13142.33900362999,22531.883470650006,53298.7203564 2025-11-30,22:10:54.000,334,11133959,7565,0,1764540653,13142.332267319995,29451.372920819995,53298.73433064001 2025-11-30,22:10:55.000,334,11133978,7085,0,1764540654,13142.35921255999,31296.68712309,53298.74131776 2025-11-30,22:10:56.000,334,11133960,7245,0,1764540655,13142.392894109995,26683.9972689,53298.72734352 2025-11-30,22:10:57.000,334,11133907,7645,0,1764540656,13142.41983934999,28529.149341180004,53298.68542080001 2025-11-30,22:10:58.000,334,11133981,7325,0,1764540657,13142.44678459,25300.23190251,53298.70638216001 2025-11-30,22:10:59.000,334,11133902,7005,0,1764540658,13142.473729829995,33142.13525883001,53298.73433064001 2025-11-30,22:11:00.000,334,11133947,7645,0,1764540659,13142.52088399999,32219.580370080002,53298.74830488 2025-11-30,22:11:01.000,334,11133930,6925,0,1764540660,13142.534356619995,30374.498789100006,53298.62952384 2025-11-30,22:11:02.000,334,11133937,7765,0,1764540661,13142.52088399999,20687.54204832,53298.664459440006 2025-11-30,22:11:03.000,334,11133972,7125,0,1764540662,13142.574774479996,29913.224869290003,53298.67144656 2025-11-30,22:11:05.000,334,11133934,6925,0,1764540664,13142.60845603,31758.235958970006,53298.69939504 2025-11-30,22:11:06.000,334,11133961,7165,0,1764540665,13142.635401269996,22993.756566509997,53298.74131776 2025-11-30,22:11:07.000,334,11133973,7605,0,1764540666,13142.655610199996,28990.465555770003,53298.6504852 2025-11-30,22:11:08.000,334,11133933,7565,0,1764540667,13142.642137579991,32219.333650529996,53298.69240792 2025-11-30,22:11:09.000,334,11133962,7205,0,1764540668,13142.66908282,25300.09091991,53298.72734352 2025-11-30,22:11:10.000,334,11133911,7405,0,1764540669,13142.68929175,32219.319552269997,53298.6504852 2025-11-30,22:11:11.000,334,11133985,7445,0,1764540670,13142.722973299991,27145.165451759996,53298.73433064001 2025-11-30,22:11:12.000,334,11133917,7325,0,1764540671,13142.749918540001,29451.549149069993,53298.72734352 2025-11-30,22:11:13.000,334,11133940,7085,0,1764540672,13142.749918540001,29912.808970619997,53298.70638216001 2025-11-30,22:11:14.000,334,11133961,7484,0,1764540673,13142.770127470001,29912.79487236,53298.78324048001 2025-11-30,22:11:16.000,334,11133934,7205,0,1764540675,13142.871172120002,31296.750565259994,53298.72734352 2025-11-30,22:11:17.000,334,11133929,7484,0,1764540676,13142.904853669992,29912.985198869996,53298.75529200001 2025-11-30,22:11:18.000,334,11133971,7325,0,1764540677,13143.005898319992,27606.559206780003,53298.77625336001 2025-11-30,22:11:19.000,334,11133992,7045,0,1764540678,13143.005898319992,26222.765643870007,53298.78324048001 2025-11-30,22:11:20.000,334,11134009,7445,0,1764540679,13143.066525109993,29451.859310789994,53298.82516320001 2025-11-30,22:11:21.000,334,11133989,7245,0,1764540680,13143.140624519998,29913.217820160004,53298.7203564 2025-11-30,22:11:22.000,334,11133949,7685,0,1764540681,13143.207987619993,27145.539055650006,53298.75529200001 2025-11-30,22:11:23.000,334,11133976,6725,0,1764540682,13143.309032269994,26684.30743062,53298.77625336001 2025-11-30,22:11:24.000,334,11133914,7045,0,1764540683,13143.349450129994,30374.55518214,53298.713369280005 2025-11-30,22:11:25.000,334,11133963,7685,0,1764540684,13143.443758469999,27606.812975459994,53298.79721472 2025-11-30,22:11:27.000,334,11133939,7445,0,1764540686,13143.55827573999,32680.861339020004,53298.76926624 2025-11-30,22:11:28.000,334,11133936,7085,0,1764540687,13143.61890252999,25761.400085369998,53298.79721472 2025-11-30,22:11:29.000,334,11133940,7205,0,1764540688,13143.6660567,29912.893560180004,53298.762279120005 2025-11-30,22:11:30.000,334,11133942,7365,0,1764540689,13143.70647456,32680.44544035,53298.832150320006 2025-11-30,22:11:31.000,334,11133967,7405,0,1764540690,13143.72668349,31296.50384571,53298.832150320006 2025-11-30,22:11:32.000,334,11133962,7205,0,1764540691,13143.753628729995,30373.807974359996,53298.81817608 2025-11-30,22:11:33.000,334,11133908,7045,0,1764540692,13143.773837659995,31757.439407280006,53298.87407304001 2025-11-30,22:11:34.000,334,11133950,7245,0,1764540693,13143.773837659995,31757.319572070002,53298.87407304001 2025-11-30,22:11:35.000,334,11133964,7325,0,1764540694,13143.78057396999,26221.814011320006,53298.881060160005 2025-11-30,22:11:36.000,334,11133926,6965,0,1764540695,13143.74689242,27605.558230320006,53298.85311168001 2025-11-30,22:11:38.000,334,11133965,7445,0,1764540697,13143.72668349,30372.997324409997,53298.90900864 2025-11-30,22:11:39.000,334,11133981,7325,0,1764540698,13143.72668349,33601.87951743,53298.90202152001 2025-11-30,22:11:40.000,334,11133911,7325,0,1764540699,13143.68626563,31756.812034710005,53298.94394424001 2025-11-30,22:11:41.000,334,11133935,7525,0,1764540700,13143.672793009995,26682.728425499998,53298.90900864 2025-11-30,22:11:42.000,334,11133972,6965,0,1764540701,13143.71994717999,28527.9086943,53298.9649056 2025-11-30,22:11:43.000,334,11133945,7445,0,1764540702,13143.68626563,32218.15644582,53298.93695712 2025-11-30,22:11:44.000,334,11133947,7365,0,1764540703,13143.69973824999,29450.625713040004,53298.90900864 2025-11-30,22:11:45.000,334,11133918,7205,0,1764540704,13143.713210869995,33140.9298576,53299.0347768 2025-11-30,22:11:46.000,334,11133958,6965,0,1764540705,13143.72668349,29912.12520501,53298.98586696 2025-11-30,22:11:47.000,334,11133944,7125,0,1764540706,13143.70647456,28989.739495379996,53298.99285408001 2025-11-30,22:11:49.000,334,11133968,7085,0,1764540708,13143.733419799995,30835.180581990004,53298.99285408001 2025-11-30,22:11:50.000,334,11133939,7525,0,1764540709,13143.78731028,29451.443412120003,53299.02778968 2025-11-30,22:11:51.000,334,11133954,7205,0,1764540710,13143.773837659995,30835.448448929994,53299.00682832 2025-11-30,22:11:52.000,334,11133921,7805,0,1764540711,13143.773837659995,30835.610578919994,53299.01381544 2025-11-30,22:11:53.000,334,11133941,7245,0,1764540712,13143.773837659995,30374.456494319995,53299.05573816 2025-11-30,22:11:54.000,334,11133949,7445,0,1764540713,13143.794046589996,30374.54108388,53299.04176392001 2025-11-30,22:11:55.000,334,11133934,7205,0,1764540714,13143.74689242,30374.604526049996,53299.06971240001 2025-11-30,22:11:56.000,334,11133914,7005,0,1764540715,13143.753628729995,28990.81801227,53299.00682832 2025-11-30,22:11:57.000,334,11133930,7045,0,1764540716,13143.72668349,30374.667968220005,53299.05573816 2025-11-30,22:11:58.000,334,11133953,7325,0,1764540717,13143.69973824999,31758.532022429994,53299.048751040005 2025-11-30,22:12:00.000,334,11134000,6845,0,1764540719,13143.632375149995,32681.016419880005,53299.16054496001 2025-11-30,22:12:01.000,334,11133981,7645,0,1764540720,13143.571748359995,25300.41517989,53299.104648 2025-11-30,22:12:02.000,334,11133912,7205,0,1764540721,13143.50438526,25300.372885110002,53299.07669952 2025-11-30,22:12:03.000,334,11134002,6845,0,1764540722,13143.4639674,26684.166448019998,53299.06272528 2025-11-30,22:12:04.000,334,11133979,7605,0,1764540723,13143.4639674,28990.451457510004,53299.11163512001 2025-11-30,22:12:05.000,334,11133952,7285,0,1764540724,13143.39660429999,30374.23092216,53299.05573816 2025-11-30,22:12:06.000,334,11133955,7565,0,1764540725,13143.329241199994,30374.174529120006,53299.11862224001 2025-11-30,22:12:07.000,334,11133924,7125,0,1764540726,13143.255141789989,33141.65591799001,53299.146570720004 2025-11-30,22:12:08.000,334,11133996,7165,0,1764540727,13143.201251309998,32680.191671670007,53299.167532080006 2025-11-30,22:12:09.000,334,11133956,7165,0,1764540728,13143.127151899993,28989.817035810003,53299.13259648 2025-11-30,22:12:11.000,334,11134015,7525,0,1764540730,13142.952007840002,31757.234982509995,53299.2443904 2025-11-30,22:12:12.000,334,11133985,7484,0,1764540731,13142.891381050002,27605.565279450006,53299.216441920005 2025-11-30,22:12:13.000,334,11133962,7205,0,1764540732,13142.824017949992,31295.679097500004,53299.27233888 2025-11-30,22:12:14.000,334,11133913,7365,0,1764540733,13142.702764369991,28527.950989079996,53299.2443904 2025-11-30,22:12:15.000,334,11133897,7405,0,1764540734,13142.642137579991,30834.292391609997,53299.23740328001 2025-11-30,22:12:16.000,334,11133958,6925,0,1764540735,13142.52762031,28527.89459604,53299.20246768 2025-11-30,22:12:17.000,334,11133902,7165,0,1764540736,13142.41983934999,29911.751601120006,53299.22342904 2025-11-30,22:12:18.000,334,11133905,7685,0,1764540737,13142.35921255999,28066.62067623,53299.20945480001 2025-11-30,22:12:19.000,334,11133957,7245,0,1764540738,13142.28511315,30834.355833780006,53299.22342904 2025-11-30,22:12:20.000,334,11133963,7285,0,1764540739,13142.231222669994,32218.241035379993,53299.15355784 2025-11-30,22:12:22.000,334,11133989,7445,0,1764540741,13142.130178019994,28528.24000341,53299.1745192 2025-11-30,22:12:23.000,334,11133934,7045,0,1764540742,13142.069551229994,26221.912699139997,53299.13259648 2025-11-30,22:12:24.000,334,11133950,7245,0,1764540743,13142.035869679989,29912.252089350004,53299.07669952 2025-11-30,22:12:25.000,334,11133967,7484,0,1764540744,13142.029133369993,27144.714307439994,53299.04176392001 2025-11-30,22:12:26.000,334,11133928,7005,0,1764540745,13142.083023849998,28067.360834880004,53299.00682832 2025-11-30,22:12:27.000,334,11133937,7525,0,1764540746,13142.109969089994,32218.98119403,53299.02778968 2025-11-30,22:12:28.000,334,11133907,7605,0,1764540747,13142.190804809994,30835.20172938,53299.06272528 2025-11-30,22:12:29.000,334,11133998,6845,0,1764540748,13142.27837683999,27606.26314332,53299.0347768 2025-11-30,22:12:30.000,334,11133980,7165,0,1764540749,13142.39963041999,30373.941907829998,53299.04176392001 2025-11-30,22:12:31.000,334,11133945,7405,0,1764540750,13142.534356619995,28990.070804489995,53299.02080256001 2025-11-30,22:12:33.000,334,11133954,6765,0,1764540752,13142.850963190001,27606.058718550004,53299.06272528 2025-11-30,22:12:34.000,334,11133899,7645,0,1764540753,13143.032843560002,33141.310510619995,53299.07669952 2025-11-30,22:12:35.000,334,11133852,6965,0,1764540754,13143.214723929988,31296.04565226,53299.09067376001 2025-11-30,22:12:36.000,334,11133827,7565,0,1764540755,13143.41681322999,31295.925817049996,53299.09067376001 2025-11-30,22:12:37.000,334,11133786,6965,0,1764540756,13143.52459419,32218.34677233,53299.09067376001 2025-11-30,22:12:38.000,334,11133995,7484,0,1764540757,13143.753628729995,29450.477681310003,53299.167532080006 2025-11-30,22:12:39.000,334,11133981,7605,0,1764540758,13143.942245409991,29911.568323739994,53299.18150632 2025-11-30,22:12:40.000,334,11133957,7405,0,1764540759,13144.124125779992,28527.59853258,53299.25137752 2025-11-30,22:12:41.000,334,11134019,7365,0,1764540760,13144.299269839998,26220.989263109994,53299.29330024 2025-11-30,22:12:42.000,334,11133908,7125,0,1764540761,13144.420523419998,29449.70227701,53299.30727448001 2025-11-30,22:12:44.000,334,11133963,7685,0,1764540763,13144.69671212999,29910.736526399996,53299.40509416001 2025-11-30,22:12:45.000,334,11133915,7484,0,1764540764,13144.851647259995,21607.72842939,53299.44002976 2025-11-30,22:12:46.000,334,11133928,6845,0,1764540765,13144.90553774,32678.232013529996,53299.50990096 2025-11-30,22:12:47.000,334,11133955,7605,0,1764540766,13145.02005500999,32216.90170068,53299.53784944 2025-11-30,22:12:48.000,334,11133978,7005,0,1764540767,13145.154781209996,27142.860386250002,53299.47496536001 2025-11-30,22:12:49.000,334,11133968,7085,0,1764540768,13145.276034789997,30833.13633429,53299.60772064 2025-11-30,22:12:50.000,334,11134005,7645,0,1764540769,13145.323188959992,28988.118195479998,53299.600733520005 2025-11-30,22:12:51.000,334,11133969,7525,0,1764540770,13145.464651469993,28065.697240199996,53299.62169488001 2025-11-30,22:12:52.000,334,11134005,7365,0,1764540771,13145.545487189993,33139.82314419,53299.71252744001 2025-11-30,22:12:53.000,334,11133984,6845,0,1764540772,13145.639795529998,29911.145375940003,53299.7334888 2025-11-30,22:12:55.000,334,11133950,6965,0,1764540774,13145.862093759999,30372.828145289997,53299.78938576001 2025-11-30,22:12:56.000,334,11133902,7245,0,1764540775,13145.990083649995,32679.48675867,53299.81034712001 2025-11-30,22:12:57.000,334,11133954,7125,0,1764540776,13146.05744674999,25760.59648455,53299.83130848001 2025-11-30,22:12:58.000,334,11133940,7245,0,1764540777,13146.111337229995,29451.090955620006,53299.782398639996 2025-11-30,22:12:59.000,334,11133950,7165,0,1764540778,13146.192172949995,29451.443412120003,53299.838295600006 2025-11-30,22:13:00.000,334,11133960,6965,0,1764540779,13146.252799739996,28990.430310120006,53299.81034712001 2025-11-30,22:13:01.000,334,11133973,7365,0,1764540780,13146.34710808,28990.789815750002,53299.85226984 2025-11-30,22:13:02.000,334,11133935,7405,0,1764540781,13146.367317010001,32681.291335949994,53299.85226984 2025-11-30,22:13:03.000,334,11133956,6925,0,1764540782,13146.414471179996,28529.938843740005,53299.90117968 2025-11-30,22:13:04.000,334,11133920,7005,0,1764540783,13146.434680109996,25762.401061829994,53299.85925696001 2025-11-30,22:13:06.000,334,11133990,7125,0,1764540785,13146.427943800001,33604.66392378,53299.950089519996 2025-11-30,22:13:07.000,334,11133940,7165,0,1764540786,13146.421207489992,27146.624621669995,53299.92214104 2025-11-30,22:13:08.000,334,11133948,6845,0,1764540787,13146.454889039996,25762.781714850003,53299.950089519996 2025-11-30,22:13:09.000,334,11133968,7165,0,1764540788,13146.407734870001,25762.753518330006,53299.9431024 2025-11-30,22:13:10.000,334,11133976,7125,0,1764540789,13146.374053319996,28069.080822599994,53299.985025120004 2025-11-30,22:13:11.000,334,11133958,6765,0,1764540790,13146.340371769991,29452.733402910002,53300.04092208 2025-11-30,22:13:12.000,334,11133954,7125,0,1764540791,13146.28648129,27607.327561950005,53300.04092208 2025-11-30,22:13:13.000,334,11133921,7484,0,1764540792,13146.23932711999,30836.061723239996,53299.97105088 2025-11-30,22:13:14.000,334,11133933,7685,0,1764540793,13146.21911818999,29451.894556440006,53300.04790920001 2025-11-30,22:13:15.000,334,11133930,6725,0,1764540794,13146.111337229995,24377.423245080005,53300.07585768001 2025-11-30,22:13:17.000,334,11133951,7484,0,1764540796,13145.969874719995,34986.11717553,53300.04092208 2025-11-30,22:13:18.000,334,11133978,7125,0,1764540797,13145.93619316999,25298.934862590002,53300.06887056 2025-11-30,22:13:19.000,334,11133981,7325,0,1764540798,13145.862093759999,32217.726448889996,53300.08983192 2025-11-30,22:13:20.000,334,11133941,7525,0,1764540799,13145.761049109999,30833.531085569994,53300.12476752001 2025-11-30,22:13:21.000,334,11133989,7405,0,1764540800,13145.660004459998,28065.612650640003,53300.08983192 2025-11-30,22:13:22.000,334,11133926,7005,0,1764540801,13145.545487189993,30832.99535169,53300.14572888001 2025-11-30,22:13:23.000,334,11133969,7405,0,1764540802,13145.437706229997,27603.908733899996,53300.14572888001 2025-11-30,22:13:24.000,334,11133978,7045,0,1764540803,13145.356870509997,31293.916815000004,53300.18066448 2025-11-30,22:13:25.000,334,11133950,6965,0,1764540804,13145.249089550001,30371.319631470004,53300.117780399996 2025-11-30,22:13:26.000,334,11133965,7325,0,1764540805,13145.141308589991,28987.46262639,53300.06188344 2025-11-30,22:13:28.000,334,11133977,7245,0,1764540807,13144.96616453,28987.674100289994,53300.03393496 2025-11-30,22:13:29.000,334,11133942,6765,0,1764540808,13144.851647259995,31294.226976720005,53300.054896320005 2025-11-30,22:13:30.000,334,11133961,7405,0,1764540809,13144.80449309,28988.132293739996,53299.936115280005 2025-11-30,22:13:31.000,334,11133925,7365,0,1764540810,13144.750602609995,27143.283334050007,53299.89419256 2025-11-30,22:13:32.000,334,11133939,7484,0,1764540811,13144.70344844,28066.12723713,53299.85925696001 2025-11-30,22:13:33.000,334,11133978,6845,0,1764540812,13144.67650319999,29911.561274609994,53299.75445016 2025-11-30,22:13:34.000,334,11133980,7285,0,1764540813,13144.663030579999,27144.17152443,53299.77541152 2025-11-30,22:13:35.000,334,11133921,7285,0,1764540814,13144.71692105999,29912.160450659998,53299.67759184 2025-11-30,22:13:36.000,334,11133984,7045,0,1764540815,13144.75733891999,28528.599509039996,53299.71252744001 2025-11-30,22:13:37.000,334,11133939,7765,0,1764540816,13144.79775677999,29912.682086279994,53299.63566912 2025-11-30,22:13:39.000,334,11134029,7484,0,1764540818,13144.95942821999,31296.940891770006,53299.4889396 2025-11-30,22:13:40.000,334,11134011,7484,0,1764540819,13145.04026393999,26222.920724730007,53299.4889396 2025-11-30,22:13:41.000,334,11133914,6965,0,1764540820,13145.100890729991,30374.597476919997,53299.57278504001 2025-11-30,22:13:42.000,334,11133969,7645,0,1764540821,13145.235616929996,28068.263123519995,53299.481952480004 2025-11-30,22:13:43.000,334,11133999,7325,0,1764540822,13145.329925270002,25300.57026075,53299.54483656001 2025-11-30,22:13:44.000,334,11133898,6965,0,1764540823,13145.410760990002,26223.16744428,53299.52387520001 2025-11-30,22:13:45.000,334,11133997,7685,0,1764540824,13145.538750879998,28068.319516560005,53299.46099112 2025-11-30,22:13:46.000,334,11134005,7205,0,1764540825,13145.639795529998,31758.651857639998,53299.502913840006 2025-11-30,22:13:47.000,334,11133955,7484,0,1764540826,13145.720631249998,30374.71731213,53299.49592672001 2025-11-30,22:13:48.000,334,11133941,7725,0,1764540827,13145.801466969999,30835.977133680004,53299.52387520001 2025-11-30,22:13:50.000,334,11133996,6965,0,1764540829,13145.99681995999,28068.21377961,53299.53784944 2025-11-30,22:13:51.000,334,11133997,7645,0,1764540830,13146.050710439995,24839.190603990006,53299.57278504001 2025-11-30,22:13:52.000,334,11133924,7085,0,1764540831,13146.151755089995,31758.440383740002,53299.58675928 2025-11-30,22:13:53.000,334,11133987,7685,0,1764540832,13146.23932711999,27606.855270240005,53299.53784944 2025-11-30,22:13:54.000,334,11133988,7045,0,1764540833,13146.273008669996,27606.855270240005,53299.57278504001 2025-11-30,22:13:55.000,334,11133966,7045,0,1764540834,13146.367317010001,30835.892544119997,53299.60772064 2025-11-30,22:13:56.000,334,11133989,7484,0,1764540835,13146.434680109996,27145.658890859995,53299.66361760001 2025-11-30,22:13:57.000,334,11133823,6685,0,1764540836,13146.488570590001,25761.886475339998,53299.64265624001 2025-11-30,22:13:58.000,334,11133992,7005,0,1764540837,13146.555933689997,32219.92577745,53299.6985532 2025-11-30,22:13:59.000,334,11133973,7205,0,1764540838,13146.569406310002,31758.722348940006,53299.75445016 2025-11-30,22:14:01.000,334,11133971,7245,0,1764540840,13146.582878929992,29913.683062740005,53299.81034712001 2025-11-30,22:14:02.000,334,11133976,6965,0,1764540841,13146.616560479997,30836.266148010007,53299.76143728001 2025-11-30,22:14:03.000,334,11133969,7525,0,1764540842,13146.623296789992,34526.5773417,53299.782398639996 2025-11-30,22:14:04.000,334,11134001,7484,0,1764540843,13146.596351549997,25762.126145760005,53299.86624408 2025-11-30,22:14:05.000,334,11133933,7525,0,1764540844,13146.562669999992,33142.748533139995,53299.83130848001 2025-11-30,22:14:06.000,334,11133947,7605,0,1764540845,13146.549197380002,33142.77672966001,53299.86624408 2025-11-30,22:14:07.000,334,11133951,7685,0,1764540846,13146.508779520002,28991.12112486,53299.887205440005 2025-11-30,22:14:08.000,334,11133958,7005,0,1764540847,13146.468361660001,32681.439367679995,53299.92912816001 2025-11-30,22:14:09.000,334,11133932,6965,0,1764540848,13146.434680109996,28529.84015592,53299.90816680001 2025-11-30,22:14:10.000,334,11133931,7445,0,1764540849,13146.407734870001,29913.697161000004,53299.89419256 2025-11-30,22:14:12.000,334,11133951,6605,0,1764540851,13146.32689915,28068.53099046,53299.96406376 2025-11-30,22:14:13.000,334,11134001,7605,0,1764540852,13146.25953604999,33142.642796190004,53299.92214104 2025-11-30,22:14:14.000,334,11133922,6165,0,1764540853,13146.21911818999,28068.53099046,53299.88021832001 2025-11-30,22:14:15.000,334,11133960,6284,0,1764540854,13146.232590809996,27607.327561950005,53299.88021832001 2025-11-30,22:14:16.000,334,11133924,7205,0,1764540855,13146.21911818999,28991.191616159995,53299.887205440005 2025-11-30,22:14:17.000,334,11133917,7725,0,1764540856,13146.18543664,30375.168456450003,53299.92214104 2025-11-30,22:14:18.000,334,11133962,7205,0,1764540857,13146.20564557,28068.85525044,53299.9431024 2025-11-30,22:14:19.000,334,11133973,7605,0,1764540858,13146.2258545,26223.865308149994,53299.887205440005 2025-11-30,22:14:20.000,334,11133961,7405,0,1764540859,13146.28648129,26223.914652060004,53299.85925696001 2025-11-30,22:14:21.000,334,11133940,7125,0,1764540860,13146.313426529996,29914.38092661,53299.817334240004 2025-11-30,22:14:23.000,334,11134025,7484,0,1764540862,13146.468361660001,28530.848181509995,53299.782398639996 2025-11-30,22:14:24.000,334,11133962,7285,0,1764540863,13146.488570590001,30837.45040185,53299.80336 2025-11-30,22:14:25.000,334,11133938,6925,0,1764540864,13146.535724759997,27147.322485540004,53299.838295600006 2025-11-30,22:14:26.000,334,11134019,7325,0,1764540865,13146.582878929992,29453.87536197,53299.838295600006 2025-11-30,22:14:27.000,334,11134008,7325,0,1764540866,13146.616560479997,29915.360755679998,53299.838295600006 2025-11-30,22:14:28.000,334,11133976,7325,0,1764540867,13146.643505719992,31299.351694230005,53299.75445016 2025-11-30,22:14:29.000,334,11133939,7285,0,1764540868,13146.636769409997,31299.39398901,53299.85925696001 2025-11-30,22:14:30.000,334,11133915,7405,0,1764540869,13146.677187269997,33605.93981631,53299.7334888 2025-11-30,22:14:31.000,334,11133991,7565,0,1764540870,13146.623296789992,30838.176462239993,53299.84528272 2025-11-30,22:14:32.000,334,11133929,7565,0,1764540871,13146.535724759997,23918.72225772,53299.82432136 2025-11-30,22:14:34.000,334,11133981,7325,0,1764540873,13146.421207489992,28992.932751269997,53299.78938576001 2025-11-30,22:14:35.000,334,11133967,7325,0,1764540874,13146.407734870001,28992.798817799994,53299.71252744001 2025-11-30,22:14:36.000,334,11133946,6965,0,1764540875,13146.320162839991,28992.7283265,53299.77541152 2025-11-30,22:14:37.000,334,11133984,6845,0,1764540876,13146.21911818999,33144.242948700004,53299.768424400005 2025-11-30,22:14:38.000,334,11133998,7085,0,1764540877,13146.13828246999,32682.856242809998,53299.72650168 2025-11-30,22:14:39.000,334,11133962,6965,0,1764540878,13146.03723781999,27147.273141629994,53299.7334888 2025-11-30,22:14:40.000,334,11134019,6605,0,1764540879,13145.96313841,33605.213755920005,53299.83130848001 2025-11-30,22:14:41.000,334,11133987,7565,0,1764540880,13145.889038999994,31298.689076010007,53299.83130848001 2025-11-30,22:14:42.000,334,11133911,6725,0,1764540881,13145.794730659989,28992.150297839995,53299.80336 2025-11-30,22:14:43.000,334,11133984,6965,0,1764540882,13145.727367559994,27608.258047109994,53299.77541152 2025-11-30,22:14:45.000,334,11133927,7565,0,1764540884,13145.599377669998,32221.088883899996,53299.68457896 2025-11-30,22:14:46.000,334,11134045,7445,0,1764540885,13145.532014570003,29914.55715486,53299.80336 2025-11-30,22:14:47.000,334,11133951,7685,0,1764540886,13145.484860399993,27608.102966250008,53299.72650168 2025-11-30,22:14:48.000,334,11133962,6965,0,1764540887,13145.457915159997,22533.86427618,53299.75445016 2025-11-30,22:14:49.000,334,11133989,7565,0,1764540888,13145.417497299997,31298.43530733,53299.782398639996 2025-11-30,22:14:50.000,334,11133993,7245,0,1764540889,13145.390552060002,33143.64377265,53299.78938576001 2025-11-30,22:14:51.000,334,11133966,6885,0,1764540890,13145.363606819992,29453.262087659998,53299.78938576001 2025-11-30,22:14:52.000,334,11133985,7325,0,1764540891,13145.302980029992,31298.484651239996,53299.75445016 2025-11-30,22:14:53.000,334,11133972,6885,0,1764540892,13145.255825859997,31759.786767569996,53299.782398639996 2025-11-30,22:14:54.000,334,11133963,7405,0,1764540893,13145.249089550001,29914.655842680004,53299.76143728001 2025-11-30,22:14:56.000,334,11133959,7405,0,1764540895,13145.148044900001,28530.812935859998,53299.76143728001 2025-11-30,22:14:57.000,334,11133992,7165,0,1764540896,13145.094154419996,31298.59038819,53299.74746304 2025-11-30,22:14:58.000,334,11133974,6925,0,1764540897,13145.080681799991,32682.433295010007,53299.71252744001 2025-11-30,22:14:59.000,334,11133985,7484,0,1764540898,13145.04700025,31759.857258870004,53299.7334888 2025-11-30,22:15:00.000,334,11133936,7085,0,1764540899,13144.972900839995,26685.639716189995,53299.68457896 2025-11-30,22:15:01.000,334,11133976,7205,0,1764540900,13144.93921928999,31759.864308000004,53299.719514560005 2025-11-30,22:15:02.000,334,11133903,7685,0,1764540901,13144.89880142999,32221.110031289994,53299.70554032 2025-11-30,22:15:03.000,334,11133945,6605,0,1764540902,13144.82470202,27608.166408420002,53299.719514560005 2025-11-30,22:15:04.000,334,11133980,6925,0,1764540903,13144.81796570999,24840.37485783,53299.64265624001 2025-11-30,22:15:05.000,334,11133948,7005,0,1764540904,13144.811229399995,25301.585335469994,53299.614707759996 2025-11-30,22:15:07.000,334,11133921,7484,0,1764540906,13144.76407523,29914.486663560005,53299.58675928 2025-11-30,22:15:08.000,334,11133953,7445,0,1764540907,13144.730393679994,28991.811939599997,53299.57278504001 2025-11-30,22:15:09.000,334,11133988,6965,0,1764540908,13144.70344844,30836.949913620003,53299.51688808 2025-11-30,22:15:10.000,334,11133940,6765,0,1764540909,13144.67650319999,29914.39502487,53299.551823680005 2025-11-30,22:15:11.000,334,11133965,7325,0,1764540910,13144.730393679994,33143.432298750005,53299.57977216 2025-11-30,22:15:12.000,334,11133988,7045,0,1764540911,13144.70344844,32220.821016960006,53299.54483656001 2025-11-30,22:15:13.000,334,11134027,7645,0,1764540912,13144.69671212999,32682.101985899993,53299.481952480004 2025-11-30,22:15:14.000,334,11133992,6925,0,1764540913,13144.68323951,31298.30137386,53299.47496536001 2025-11-30,22:15:15.000,334,11134027,7365,0,1764540914,13144.663030579999,33604.8331029,53299.39111992 2025-11-30,22:15:16.000,334,11133955,7405,0,1764540915,13144.649557959994,32682.250017629995,53299.45400400001 2025-11-30,22:15:18.000,334,11133983,7484,0,1764540917,13144.568722239994,24379.185527580004,53299.39810704 2025-11-30,22:15:19.000,334,11133983,7484,0,1764540918,13144.568722239994,27147.04756947,53299.40509416001 2025-11-30,22:15:20.000,334,11133951,7565,0,1764540919,13144.508095449994,27608.441324490006,53299.384132800005 2025-11-30,22:15:21.000,334,11133939,7445,0,1764540920,13144.474413899989,30837.534991409993,53299.314261600004 2025-11-30,22:15:22.000,334,11133973,6485,0,1764540921,13144.433996039988,25302.106971090005,53299.22342904 2025-11-30,22:15:23.000,334,11133976,7045,0,1764540922,13144.359896629998,32221.617568650006,53299.13958360001 2025-11-30,22:15:24.000,334,11133966,6124,0,1764540923,13144.285797219993,29453.952902400008,53299.20945480001 2025-11-30,22:15:25.000,334,11133956,7005,0,1764540924,13144.211697810002,26686.288236149994,53299.13259648 2025-11-30,22:15:26.000,334,11133940,7205,0,1764540925,13144.103916849992,32683.258043220005,53299.13259648 2025-11-30,22:15:27.000,334,11133992,7005,0,1764540926,13144.083707919992,32683.363780169995,53299.097660880005 2025-11-30,22:15:29.000,334,11133952,6965,0,1764540928,13143.901827549991,30377.008279379996,53299.06272528 2025-11-30,22:15:30.000,334,11133967,7605,0,1764540929,13143.82099182999,30377.13516372,53299.05573816 2025-11-30,22:15:31.000,334,11133918,7045,0,1764540930,13143.713210869995,26686.70413482,53298.95791848 2025-11-30,22:15:32.000,334,11133994,7165,0,1764540931,13143.62563884,30838.40908353,53298.98586696 2025-11-30,22:15:33.000,334,11133990,6845,0,1764540932,13143.52459419,28531.968993179995,53298.8600988 2025-11-30,22:15:34.000,334,11134001,7205,0,1764540933,13143.49764894999,25302.818933219998,53298.86708592 2025-11-30,22:15:35.000,334,11133962,6845,0,1764540934,13143.41681322999,33144.828026489995,53298.90900864 2025-11-30,22:15:36.000,334,11133995,7645,0,1764540935,13143.342713819999,31299.506775090005,53298.8950344 2025-11-30,22:15:37.000,334,11133995,7565,0,1764540936,13143.302295959998,33144.63769998,53298.811188960004 2025-11-30,22:15:38.000,334,11133984,7205,0,1764540937,13143.275350719989,29454.107983259993,53298.81817608 2025-11-30,22:15:40.000,334,11133962,6685,0,1764540939,13143.174306069988,24840.762559979994,53298.832150320006 2025-11-30,22:15:41.000,334,11133965,7605,0,1764540940,13143.181042379998,28069.595409090005,53298.762279120005 2025-11-30,22:15:42.000,334,11133960,7165,0,1764540941,13143.133888210003,26224.196617260008,53298.79721472 2025-11-30,22:15:43.000,334,11134017,7325,0,1764540942,13143.140624519998,29914.331582700004,53298.81817608 2025-11-30,22:15:44.000,334,11133932,6805,0,1764540943,13143.073261420002,31297.934819100003,53298.74830488 2025-11-30,22:15:45.000,334,11133990,7205,0,1764540944,13143.059788799997,28068.650825670004,53298.80420184001 2025-11-30,22:15:46.000,334,11133980,7205,0,1764540945,13143.046316179993,31758.701201550008,53298.75529200001 2025-11-30,22:15:47.000,334,11133980,7245,0,1764540946,13142.992425700002,26684.370872789994,53298.7902276 2025-11-30,22:15:48.000,334,11133904,7165,0,1764540947,13142.938535219997,30835.786807170007,53298.762279120005 2025-11-30,22:15:49.000,334,11133953,7685,0,1764540948,13142.871172120002,32680.699209030005,53298.79721472 2025-11-30,22:15:51.000,334,11133963,7484,0,1764540950,13142.797072709996,32219.213815320007,53298.82516320001 2025-11-30,22:15:52.000,334,11133978,7165,0,1764540951,13142.749918540001,29451.46455951,53298.78324048001 2025-11-30,22:15:53.000,334,11133971,7405,0,1764540952,13142.696028059996,28528.909670759997,53298.881060160005 2025-11-30,22:15:54.000,334,11133984,6885,0,1764540953,13142.642137579991,30835.314515460006,53298.78324048001 2025-11-30,22:15:55.000,334,11133954,7165,0,1764540954,13142.5882471,30835.462547190007,53298.76926624 2025-11-30,22:15:56.000,334,11133967,7725,0,1764540955,13142.534356619995,30835.589431529996,53298.74131776 2025-11-30,22:15:57.000,334,11133933,7205,0,1764540956,13142.50067506999,29451.887507310006,53298.74830488 2025-11-30,22:15:58.000,334,11133965,7285,0,1764540957,13142.514147689995,27606.939859799997,53298.70638216001 2025-11-30,22:15:59.000,334,11133917,7405,0,1764540958,13142.473729829995,29452.352749890008,53298.62952384 2025-11-30,22:16:00.000,334,11133927,7484,0,1764540959,13142.50067506999,29452.6135677,53298.62253672 2025-11-30,22:16:02.000,334,11133926,7045,0,1764540961,13142.48046613999,32220.926753909996,53298.594588240005 2025-11-30,22:16:03.000,334,11133960,7005,0,1764540962,13142.46699352,29914.803874410005,53298.58760112001 2025-11-30,22:16:04.000,334,11133955,7645,0,1764540963,13142.493938759995,29453.748477629997,53298.580614 2025-11-30,22:16:05.000,334,11133935,7445,0,1764540964,13142.52762031,26686.267088759996,53298.55965264 2025-11-30,22:16:06.000,334,11133976,7005,0,1764540965,13142.52762031,30376.860247649995,53298.56663976001 2025-11-30,22:16:07.000,334,11133949,7484,0,1764540966,13142.54782924,32222.16740079,53298.44785872001 2025-11-30,22:16:08.000,334,11133977,7725,0,1764540967,13142.60171971999,27148.16838114,53298.46183296 2025-11-30,22:16:09.000,334,11133930,7005,0,1764540968,13142.574774479996,30838.655803079993,53298.46882008001 2025-11-30,22:16:10.000,334,11133954,7085,0,1764540969,13142.60171971999,31300.007263320003,53298.405936 2025-11-30,22:16:11.000,334,11133988,7125,0,1764540970,13142.62192864999,26687.063640449996,53298.41991024001 2025-11-30,22:16:13.000,334,11133974,7085,0,1764540972,13142.635401269996,29454.784699740005,53298.426897360005 2025-11-30,22:16:14.000,334,11133965,7565,0,1764540973,13142.655610199996,27609.519841379995,53298.39894888001 2025-11-30,22:16:15.000,334,11133791,7365,0,1764540974,13142.662346509991,31761.062660099997,53298.37100040001 2025-11-30,22:16:16.000,334,11133812,7165,0,1764540975,13142.64887389,29454.460439760005,53298.329077680006 2025-11-30,22:16:17.000,334,11133930,7005,0,1764540976,13142.56803817,34989.82501791,53298.35003904001 2025-11-30,22:16:18.000,334,11133974,6925,0,1764540977,13142.554565549995,29454.079786739996,53298.43388448 2025-11-30,22:16:19.000,334,11133975,7525,0,1764540978,13142.514147689995,30376.514840279997,53298.41292312 2025-11-30,22:16:20.000,334,11133903,7405,0,1764540979,13142.473729829995,29453.776674149995,53298.426897360005 2025-11-30,22:16:21.000,334,11133972,6765,0,1764540980,13142.42657566,29453.57224938,53298.39894888001 2025-11-30,22:16:22.000,334,11133954,6965,0,1764540981,13142.36594887,28992.030462630006,53298.35003904001 2025-11-30,22:16:24.000,334,11133956,7005,0,1764540983,13142.21775004999,32220.72937827,53298.405936 2025-11-30,22:16:25.000,334,11133934,7045,0,1764540984,13142.116705399989,33143.16443181,53298.36401328 2025-11-30,22:16:26.000,334,11133971,7565,0,1764540985,13142.062814919998,32220.475609589994,53298.35702616 2025-11-30,22:16:27.000,334,11133968,7045,0,1764540986,13141.995451819988,29913.922733159998,53298.426897360005 2025-11-30,22:16:28.000,334,11133996,6965,0,1764540987,13141.934825029988,27146.131182569996,53298.405936 2025-11-30,22:16:29.000,334,11133968,7005,0,1764540988,13141.847252999993,30375.147309060005,53298.36401328 2025-11-30,22:16:30.000,334,11133937,7484,0,1764540989,13141.793362520002,30375.119112540007,53298.329077680006 2025-11-30,22:16:31.000,334,11133951,7445,0,1764540990,13141.712526800002,32220.25003743,53298.29414208 2025-11-30,22:16:32.000,334,11133899,7645,0,1764540991,13141.631691080001,25300.965012030007,53298.29414208 2025-11-30,22:16:33.000,334,11133929,7685,0,1764540992,13141.598009529996,28530.058678949994,53298.28715496 2025-11-30,22:16:35.000,334,11133981,7484,0,1764540994,13141.510437500001,30836.64680103,53298.17536104 2025-11-30,22:16:36.000,334,11133963,7484,0,1764540995,13141.476755949996,29452.867336380004,53298.1264512 2025-11-30,22:16:37.000,334,11133917,7484,0,1764540996,13141.496964879996,31298.068752570005,53298.1264512 2025-11-30,22:16:38.000,334,11133962,7205,0,1764540997,13141.47001964,33143.33361093,53298.042605760005 2025-11-30,22:16:39.000,334,11133905,7765,0,1764540998,13141.503701189991,29914.409123129997,53298.08452848001 2025-11-30,22:16:40.000,334,11133959,7325,0,1764540999,13141.503701189991,28069.32049302,53298.07055424 2025-11-30,22:16:41.000,334,11133989,7445,0,1764541000,13141.523910119991,30375.816976410002,53298.00767016 2025-11-30,22:16:42.000,334,11133940,7045,0,1764541001,13141.503701189991,34066.212759660004,53297.993695920006 2025-11-30,22:16:43.000,334,11133971,7605,0,1764541002,13141.517173809996,28069.47557388,53298.00767016 2025-11-30,22:16:44.000,334,11133950,7125,0,1764541003,13141.544119049991,30837.281222730002,53297.91683760001 2025-11-30,22:16:46.000,334,11133959,7484,0,1764541005,13141.537382739996,33605.08687158,53297.881902 2025-11-30,22:16:47.000,334,11133994,6845,0,1764541006,13141.550855360001,24379.185527580004,53297.93081184 2025-11-30,22:16:48.000,334,11133979,7645,0,1764541007,13141.544119049991,30375.943860750005,53297.881902 2025-11-30,22:16:49.000,334,11133937,7484,0,1764541008,13141.557591669996,32682.36985284,53297.81901792001 2025-11-30,22:16:50.000,334,11134001,7165,0,1764541009,13141.517173809996,31298.498749499995,53297.89587624001 2025-11-30,22:16:51.000,334,11133968,7045,0,1764541010,13141.523910119991,29914.5430566,53297.93779896001 2025-11-30,22:16:52.000,334,11133958,7005,0,1764541011,13141.517173809996,30837.083847090005,53297.881902 2025-11-30,22:16:53.000,334,11133948,7205,0,1764541012,13141.530646430001,28530.573265440005,53297.9517732 2025-11-30,22:16:54.000,334,11133955,7484,0,1764541013,13141.517173809996,33604.741464210005,53297.874914880005 2025-11-30,22:16:55.000,334,11133952,7165,0,1764541014,13141.503701189991,27146.673965580005,53297.93081184 2025-11-30,22:16:57.000,334,11134000,7005,0,1764541016,13141.49022857,32682.158378940003,53297.9517732 2025-11-30,22:16:58.000,334,11133992,6925,0,1764541017,13141.496964879996,25301.50779504,53297.972734560004 2025-11-30,22:16:59.000,334,11133949,7325,0,1764541018,13141.47001964,28069.31344389,53298.03561864001 2025-11-30,22:17:00.000,334,11133977,7365,0,1764541019,13141.42960178,29453.177498100005,53297.9517732 2025-11-30,22:17:01.000,334,11133966,6405,0,1764541020,13141.422865469991,25301.613531990006,53297.96574744001 2025-11-30,22:17:02.000,334,11133951,7765,0,1764541021,13141.40265653999,28991.93177481,53297.96574744001 2025-11-30,22:17:03.000,334,11133952,7005,0,1764541022,13141.38244760999,30837.104994480003,53298.042605760005 2025-11-30,22:17:04.000,334,11133983,7445,0,1764541023,13141.38244760999,28991.988167849995,53297.9517732 2025-11-30,22:17:05.000,334,11134035,7685,0,1764541024,13141.34202974999,28530.686051519995,53297.91683760001 2025-11-30,22:17:06.000,334,11133976,6925,0,1764541025,13141.28813927,26224.29530508,53298.00767016 2025-11-30,22:17:08.000,334,11133949,6765,0,1764541027,13141.22077616999,31759.75857105,53298.00767016 2025-11-30,22:17:09.000,334,11133993,7325,0,1764541028,13141.133204139995,32221.018392600003,53298.00767016 2025-11-30,22:17:10.000,334,11133978,7005,0,1764541029,13141.1062589,32221.04658912,53298.091515600005 2025-11-30,22:17:11.000,334,11133929,7805,0,1764541030,13141.005214249999,29914.53600747,53298.06356712001 2025-11-30,22:17:12.000,334,11133965,7725,0,1764541031,13140.958060079989,27146.758555139997,53298.07055424 2025-11-30,22:17:13.000,334,11133977,7765,0,1764541032,13140.904169599999,32682.165428070002,53298.09850272 2025-11-30,22:17:14.000,334,11133931,7484,0,1764541033,13140.823333879998,30837.006306659998,53297.993695920006 2025-11-30,22:17:15.000,334,11133981,7845,0,1764541034,13140.729025539993,28069.228854329995,53298.07754136 2025-11-30,22:17:16.000,334,11134003,7405,0,1764541035,13140.695343990003,25762.725321809994,53298.10548984001 2025-11-30,22:17:17.000,334,11133969,7325,0,1764541036,13140.648189819993,26224.020389009995,53298.15439968001 2025-11-30,22:17:19.000,334,11133906,7005,0,1764541038,13140.486518379992,27146.511835590005,53298.14741256 2025-11-30,22:17:20.000,334,11133956,7045,0,1764541039,13140.425891589992,28530.361791539995,53298.15439968001 2025-11-30,22:17:21.000,334,11133944,7205,0,1764541040,13140.378737419996,28069.059675209995,53298.091515600005 2025-11-30,22:17:22.000,334,11133958,7205,0,1764541041,13140.338319559996,27607.729362359998,53298.1264512 2025-11-30,22:17:23.000,334,11133934,7205,0,1764541042,13140.311374320001,28530.270152850004,53298.140425440004 2025-11-30,22:17:24.000,334,11133940,7165,0,1764541043,13140.297901699996,28068.989183910002,53298.161386800006 2025-11-30,22:17:25.000,334,11133950,7005,0,1764541044,13140.331583250001,33143.08689137999,53298.15439968001 2025-11-30,22:17:26.000,334,11133993,6565,0,1764541045,13140.304638009991,30375.302389920005,53298.10548984001 2025-11-30,22:17:27.000,334,11133933,7845,0,1764541046,13140.345055869991,28991.417188320003,53298.15439968001 2025-11-30,22:17:28.000,334,11134001,7565,0,1764541047,13140.385473729992,31759.10300196,53298.14741256 2025-11-30,22:17:30.000,334,11133967,6765,0,1764541049,13140.439364209997,25301.063699849998,53298.24523224 2025-11-30,22:17:31.000,334,11133916,7085,0,1764541050,13140.479782069997,29913.957978809995,53298.1963224 2025-11-30,22:17:32.000,334,11133981,6765,0,1764541051,13140.540408859997,29914.021420980003,53298.23125800001 2025-11-30,22:17:33.000,334,11133986,7125,0,1764541052,13140.560617789997,28991.431286580002,53298.15439968001 2025-11-30,22:17:34.000,334,11133979,7245,0,1764541053,13140.601035649997,31759.145296739996,53298.23125800001 2025-11-30,22:17:35.000,334,11133930,7085,0,1764541054,13140.661662439998,29452.684059000007,53298.259206480005 2025-11-30,22:17:36.000,334,11133941,7285,0,1764541055,13140.769443399993,23455.932774960005,53298.24523224 2025-11-30,22:17:37.000,334,11133994,7005,0,1764541056,13140.789652329993,28991.417188320003,53298.210296640005 2025-11-30,22:17:38.000,334,11133952,6324,0,1764541057,13140.870488049994,29914.021420980003,53298.35702616 2025-11-30,22:17:39.000,334,11133947,7565,0,1764541058,13140.883960669998,26685.012343619994,53298.35702616 2025-11-30,22:17:41.000,334,11133947,7245,0,1764541060,13140.99847793999,28530.199661549996,53298.32209056001 2025-11-30,22:17:42.000,334,11133943,7405,0,1764541061,13141.06584104,28991.544072660006,53298.37100040001 2025-11-30,22:17:43.000,334,11134001,7325,0,1764541062,13141.072577349994,25301.20468245,53298.28715496 2025-11-30,22:17:44.000,334,11133964,7365,0,1764541063,13141.14667676,35449.569276509996,53298.30112920001 2025-11-30,22:17:45.000,334,11133965,7445,0,1764541064,13141.193830929995,30375.386979479998,53298.30112920001 2025-11-30,22:17:46.000,334,11133945,7525,0,1764541065,13141.18709462,31297.906622580005,53298.329077680006 2025-11-30,22:17:47.000,334,11133924,7245,0,1764541066,13141.22077616999,25301.091896369995,53298.39894888001 2025-11-30,22:17:48.000,334,11133973,7605,0,1764541067,13141.20730355,27607.588379759996,53298.43388448 2025-11-30,22:17:49.000,334,11133982,7005,0,1764541068,13141.254457719995,29452.698157260005,53298.36401328 2025-11-30,22:17:50.000,334,11133998,7005,0,1764541069,13141.294875579995,30836.534014949997,53298.41991024001 2025-11-30,22:17:52.000,334,11133936,7285,0,1764541071,13141.294875579995,27146.117084309997,53298.31510344 2025-11-30,22:17:53.000,334,11133999,7565,0,1764541072,13141.294875579995,26684.7726732,53298.43388448 2025-11-30,22:17:54.000,334,11133968,7045,0,1764541073,13141.28813927,29452.507830749993,53298.37100040001 2025-11-30,22:17:55.000,334,11134006,7165,0,1764541074,13141.32855713,28991.205714419993,53298.39196176 2025-11-30,22:17:56.000,334,11133959,7245,0,1764541075,13141.28813927,33142.76968053001,53298.377987520005 2025-11-30,22:17:57.000,334,11133986,7165,0,1764541076,13141.254457719995,30836.35073757,53298.43388448 2025-11-30,22:17:58.000,334,11134007,7605,0,1764541077,13141.214039859995,32681.54510463,53298.38497464 2025-11-30,22:17:59.000,334,11133969,7484,0,1764541078,13141.18035830999,30836.442376260005,53298.35702616 2025-11-30,22:18:00.000,334,11133969,7365,0,1764541079,13141.133204139995,29913.957978809995,53298.34305192 2025-11-30,22:18:01.000,334,11134008,6965,0,1764541080,13141.08604997,28530.199661549996,53298.35003904001 2025-11-30,22:18:03.000,334,11133935,7405,0,1764541082,13140.931114839994,22533.617556629993,53298.3360648 2025-11-30,22:18:04.000,334,11133979,7405,0,1764541083,13140.890696979994,32220.842164350004,53298.23824512 2025-11-30,22:18:05.000,334,11134022,6845,0,1764541084,13140.836806499989,31298.329570379996,53298.31510344 2025-11-30,22:18:06.000,334,11133977,7365,0,1764541085,13140.796388639988,25301.599433730007,53298.2661936 2025-11-30,22:18:07.000,334,11133937,7525,0,1764541086,13140.749234469993,27146.829046440005,53298.18234816001 2025-11-30,22:18:08.000,334,11133989,7565,0,1764541087,13140.688607679993,31298.569240800003,53298.17536104 2025-11-30,22:18:09.000,334,11133936,7125,0,1764541088,13140.648189819993,30375.929762490006,53298.091515600005 2025-11-30,22:18:10.000,334,11133973,7525,0,1764541089,13140.621244579997,28069.440328230005,53298.10548984001 2025-11-30,22:18:11.000,334,11134016,7205,0,1764541090,13140.567354099992,26685.548077500003,53298.140425440004 2025-11-30,22:18:12.000,334,11133977,7405,0,1764541091,13140.499990999997,31759.73742366,53298.161386800006 2025-11-30,22:18:14.000,334,11133979,7525,0,1764541093,13140.398946349997,29914.437319649995,53298.1264512 2025-11-30,22:18:15.000,334,11133959,7565,0,1764541094,13140.392210040001,33604.727365950006,53298.1264512 2025-11-30,22:18:16.000,334,11133931,7565,0,1764541095,13140.385473729992,31298.237931690004,53298.091515600005 2025-11-30,22:18:17.000,334,11133890,7085,0,1764541096,13140.405682659992,26223.94284858,53298.09850272 2025-11-30,22:18:18.000,334,11133920,7285,0,1764541097,13140.432627900002,29452.91668029,53298.08452848001 2025-11-30,22:18:19.000,334,11133928,7125,0,1764541098,13140.419155279997,29452.846188990006,53298.07754136 2025-11-30,22:18:20.000,334,11133887,7484,0,1764541099,13140.425891589992,28991.494728749996,53298.03561864001 2025-11-30,22:18:21.000,334,11133917,7525,0,1764541100,13140.466309449992,26685.005294489994,53298.07055424 2025-11-30,22:18:22.000,334,11133902,7245,0,1764541101,13140.547145169992,28991.431286580002,53298.091515600005 2025-11-30,22:18:23.000,334,11133894,6845,0,1764541102,13140.614508270002,34065.557190570005,53298.10548984001 2025-11-30,22:18:25.000,334,11133890,7205,0,1764541104,13140.742498159998,32681.580350279997,53297.98670880001 2025-11-30,22:18:26.000,334,11133954,7005,0,1764541105,13140.877224359989,32681.55215376,53298.06356712001 2025-11-30,22:18:27.000,334,11133889,7525,0,1764541106,13140.958060079989,31758.905626320004,53298.13343832001 2025-11-30,22:18:28.000,334,11133881,7525,0,1764541107,13141.05910472999,28068.52394133,53298.140425440004 2025-11-30,22:18:29.000,334,11133978,7045,0,1764541108,13141.24098509999,31297.511871299997,53298.1264512 2025-11-30,22:18:30.000,334,11133930,6805,0,1764541109,13141.36897499,29913.556178400002,53298.15439968001 2025-11-30,22:18:31.000,334,11133937,7405,0,1764541110,13141.503701189991,32681.284286819995,53298.16837392 2025-11-30,22:18:32.000,334,11133930,7245,0,1764541111,13141.631691080001,30374.73141039,53298.15439968001 2025-11-30,22:18:33.000,334,11133956,6845,0,1764541112,13141.766417279992,32681.115107699996,53298.27318072001 2025-11-30,22:18:34.000,334,11133922,6965,0,1764541113,13141.941561339998,29913.394048410002,53298.27318072001 2025-11-30,22:18:36.000,334,11133891,7845,0,1764541115,13142.26490422,29913.295360589997,53298.30112920001 2025-11-30,22:18:37.000,334,11133983,7645,0,1764541116,13142.37942148999,30374.604526049996,53298.329077680006 2025-11-30,22:18:38.000,334,11134028,7245,0,1764541117,13142.48720245,25761.84418056,53298.38497464 2025-11-30,22:18:39.000,334,11133938,7245,0,1764541118,13142.60171971999,28068.298369170006,53298.38497464 2025-11-30,22:18:40.000,334,11133995,7565,0,1764541119,13142.736445919996,30836.202705839998,53298.426897360005 2025-11-30,22:18:41.000,334,11134012,7325,0,1764541120,13142.837490569997,30375.013375590002,53298.41292312 2025-11-30,22:18:42.000,334,11133989,7725,0,1764541121,13142.945271529992,33604.248025110006,53298.51772992001 2025-11-30,22:18:43.000,334,11133966,7165,0,1764541122,13143.005898319992,29914.106010539996,53298.53869128001 2025-11-30,22:18:44.000,334,11133982,7085,0,1764541123,13143.113679280003,32220.813967830007,53298.545678400005 2025-11-30,22:18:45.000,334,11134011,7845,0,1764541124,13143.201251309998,26685.505782720007,53298.57362688 2025-11-30,22:18:47.000,334,11134009,7484,0,1764541126,13143.295559649989,27608.645749260002,53298.60157536 2025-11-30,22:18:48.000,334,11133984,7005,0,1764541127,13143.369659059994,31760.597417519995,53298.6504852 2025-11-30,22:18:49.000,334,11133954,7045,0,1764541128,13143.450494779994,27609.181483139997,53298.62952384 2025-11-30,22:18:50.000,334,11133971,7605,0,1764541129,13143.51785787999,32683.680991019995,53298.69939504 2025-11-30,22:18:51.000,334,11133949,7565,0,1764541130,13143.612166219995,29916.12206172,53298.72734352 2025-11-30,22:18:52.000,334,11133913,7765,0,1764541131,13143.63911145999,30377.60745543,53298.68542080001 2025-11-30,22:18:53.000,334,11133994,6965,0,1764541132,13143.70647456,28993.919629469994,53298.74131776 2025-11-30,22:18:54.000,334,11133955,7685,0,1764541133,13143.78731028,28071.512772450005,53298.84612456 2025-11-30,22:18:55.000,334,11133948,7085,0,1764541134,13143.814255519996,29916.834023849995,53298.90900864 2025-11-30,22:18:56.000,334,11133973,7525,0,1764541135,13143.874882309996,29455.63764447,53298.881060160005 2025-11-30,22:18:58.000,334,11133975,7605,0,1764541137,13143.989399580001,32684.815900949994,53298.9649056 2025-11-30,22:18:59.000,334,11134008,7005,0,1764541138,13144.016344819996,28994.384872049995,53299.02080256001 2025-11-30,22:19:00.000,334,11133945,7605,0,1764541139,13144.083707919992,25303.855155330006,53299.01381544 2025-11-30,22:19:01.000,334,11133934,7005,0,1764541140,13144.144334709992,32223.358703759994,53299.097660880005 2025-11-30,22:19:02.000,334,11133984,7325,0,1764541141,13144.171279950002,26687.64871824,53299.146570720004 2025-11-30,22:19:03.000,334,11133966,7005,0,1764541142,13144.231906740002,34529.64371325,53299.146570720004 2025-11-30,22:19:04.000,334,11134009,7565,0,1764541143,13144.265588289993,28071.216708990003,53299.216441920005 2025-11-30,22:19:05.000,334,11133929,7205,0,1764541144,13144.299269839998,27148.457395470003,53299.216441920005 2025-11-30,22:19:06.000,334,11133956,7245,0,1764541145,13144.380105559998,31761.267084870007,53299.25836464001 2025-11-30,22:19:07.000,334,11133982,7285,0,1764541146,13144.413787109988,29915.938784340004,53299.35618432001 2025-11-30,22:19:09.000,334,11133952,7005,0,1764541148,13144.487886519993,22996.14622158,53299.46797824 2025-11-30,22:19:10.000,334,11133969,7325,0,1764541149,13144.528304379994,30838.169413109994,53299.447016879996 2025-11-30,22:19:11.000,334,11133942,7125,0,1764541150,13144.582194859999,34067.13619569001,53299.502913840006 2025-11-30,22:19:12.000,334,11133995,7565,0,1764541151,13144.588931169994,29915.403050459994,53299.50990096 2025-11-30,22:19:13.000,334,11133958,7005,0,1764541152,13144.622612719999,29915.33960829,53299.50990096 2025-11-30,22:19:14.000,334,11133998,7085,0,1764541153,13144.629349029994,29453.917656749996,53299.52387520001 2025-11-30,22:19:15.000,334,11133966,7005,0,1764541154,13144.65629426999,30376.4725455,53299.58675928 2025-11-30,22:19:16.000,334,11134003,7525,0,1764541155,13144.63608533999,30376.46549637,53299.56579792 2025-11-30,22:19:17.000,334,11133969,7525,0,1764541156,13144.669766889994,29915.064692219996,53299.614707759996 2025-11-30,22:19:18.000,334,11133941,7525,0,1764541157,13144.73712998999,24379.55208234,53299.58675928 2025-11-30,22:19:20.000,334,11133982,7205,0,1764541159,13144.76407523,34066.71324789,53299.54483656001 2025-11-30,22:19:21.000,334,11133977,7405,0,1764541160,13144.75733891999,34989.275185770006,53299.54483656001 2025-11-30,22:19:22.000,334,11133960,7285,0,1764541161,13144.79775677999,24379.53798408,53299.58675928 2025-11-30,22:19:23.000,334,11133970,7165,0,1764541162,13144.79775677999,30376.409103330006,53299.63566912 2025-11-30,22:19:24.000,334,11133967,7685,0,1764541163,13144.80449309,29915.255018730008,53299.5588108 2025-11-30,22:19:25.000,334,11133954,7045,0,1764541164,13144.79775677999,24841.100918220007,53299.57977216 2025-11-30,22:19:26.000,334,11133995,7445,0,1764541165,13144.811229399995,26686.499710050004,53299.52387520001 2025-11-30,22:19:27.000,334,11133972,6925,0,1764541166,13144.83817463999,31760.949874020007,53299.45400400001 2025-11-30,22:19:28.000,334,11134003,7685,0,1764541167,13144.80449309,30838.521869610006,53299.50990096 2025-11-30,22:19:29.000,334,11134008,7245,0,1764541168,13144.831438329995,28532.321449680006,53299.53784944 2025-11-30,22:19:31.000,334,11133993,7565,0,1764541170,13144.811229399995,27148.873294139994,53299.45400400001 2025-11-30,22:19:32.000,334,11133985,7484,0,1764541171,13144.85838356999,28994.215692929996,53299.47496536001 2025-11-30,22:19:33.000,334,11134002,6885,0,1764541172,13144.851647259995,36836.534947919994,53299.481952480004 2025-11-30,22:19:34.000,334,11133970,7085,0,1764541173,13144.87859249999,29917.066645140003,53299.481952480004 2025-11-30,22:19:35.000,334,11133975,7845,0,1764541174,13144.892065119995,30378.439252769997,53299.46797824 2025-11-30,22:19:36.000,334,11134012,7005,0,1764541175,13144.91901035999,29455.870265759993,53299.46099112 2025-11-30,22:19:37.000,334,11133953,7565,0,1764541176,13144.892065119995,32684.985080069993,53299.50990096 2025-11-30,22:19:38.000,334,11134023,7525,0,1764541177,13144.91901035999,30839.663828670004,53299.5588108 2025-11-30,22:19:39.000,334,11133982,7285,0,1764541178,13144.91901035999,29916.9397608,53299.49592672001 2025-11-30,22:19:40.000,334,11133975,7565,0,1764541179,13144.892065119995,29916.841072979994,53299.49592672001 2025-11-30,22:19:42.000,334,11133991,7565,0,1764541181,13144.75733891999,29455.33453188,53299.57278504001 2025-11-30,22:19:43.000,334,11133984,7045,0,1764541182,13144.70344844,26226.085784099996,53299.600733520005 2025-11-30,22:19:44.000,334,11133963,7645,0,1764541183,13144.689975819994,30838.951866539996,53299.56579792 2025-11-30,22:19:45.000,334,11133971,7565,0,1764541184,13144.63608533999,27609.79475745,53299.57278504001 2025-11-30,22:19:46.000,334,11134005,7565,0,1764541185,13144.595667479989,28070.955891179998,53299.67759184 2025-11-30,22:19:47.000,334,11133974,6885,0,1764541186,13144.528304379994,26687.02134567,53299.64265624001 2025-11-30,22:19:48.000,334,11133969,7405,0,1764541187,13144.501359139998,28070.829006839995,53299.628682 2025-11-30,22:19:49.000,334,11133990,6885,0,1764541188,13144.467677589993,29916.009275639997,53299.65663048 2025-11-30,22:19:50.000,334,11133955,7525,0,1764541189,13144.447468659993,31761.2036427,53299.70554032 2025-11-30,22:19:51.000,334,11133964,7085,0,1764541190,13144.386841869993,34067.69307696,53299.6985532 2025-11-30,22:19:53.000,334,11133971,7525,0,1764541192,13144.373369249988,24841.66484862,53299.768424400005 2025-11-30,22:19:54.000,334,11134048,6925,0,1764541193,13144.319478769998,33145.039500390005,53299.7334888 2025-11-30,22:19:55.000,334,11134024,6925,0,1764541194,13144.326215079993,30377.247949800003,53299.70554032 2025-11-30,22:19:56.000,334,11133950,7165,0,1764541195,13144.306006149993,26686.85216655,53299.76143728001 2025-11-30,22:19:57.000,334,11133993,7765,0,1764541196,13144.292533530002,25764.205639110005,53299.77541152 2025-11-30,22:19:58.000,334,11133954,7285,0,1764541197,13144.258851979997,27609.364760519995,53299.82432136 2025-11-30,22:19:59.000,334,11134010,7205,0,1764541198,13144.225170429992,28531.863256230004,53299.78938576001 2025-11-30,22:20:00.000,334,11133953,7645,0,1764541199,13144.171279950002,30376.9659846,53299.79637288 2025-11-30,22:20:01.000,334,11134011,7605,0,1764541200,13144.110653160002,27608.99820576,53299.83130848001 2025-11-30,22:20:02.000,334,11133999,7725,0,1764541201,13144.036553749997,30376.599429840004,53299.838295600006 2025-11-30,22:20:04.000,334,11133936,6805,0,1764541203,13143.942245409991,32221.441340399993,53299.81034712001 2025-11-30,22:20:05.000,334,11133989,7645,0,1764541204,13143.794046589996,29914.810923540004,53299.77541152 2025-11-30,22:20:06.000,334,11133983,7645,0,1764541205,13143.71994717999,25762.97909049,53299.78938576001 2025-11-30,22:20:07.000,334,11133957,7484,0,1764541206,13143.67952931999,29914.416172259997,53299.76143728001 2025-11-30,22:20:08.000,334,11133974,7245,0,1764541207,13143.612166219995,34988.422241039996,53299.69156608001 2025-11-30,22:20:09.000,334,11133932,6925,0,1764541208,13143.57848466999,30375.386979479998,53299.77541152 2025-11-30,22:20:10.000,334,11134006,7365,0,1764541209,13143.531330499995,29914.035519240002,53299.719514560005 2025-11-30,22:20:11.000,334,11133969,7725,0,1764541210,13143.490912639994,33604.18458294,53299.719514560005 2025-11-30,22:20:12.000,334,11134006,7045,0,1764541211,13143.51785787999,30375.02747385,53299.72650168 2025-11-30,22:20:13.000,334,11133973,7605,0,1764541212,13143.490912639994,30836.3577867,53299.7334888 2025-11-30,22:20:15.000,334,11133973,7445,0,1764541214,13143.57848466999,25762.316472270002,53299.628682 2025-11-30,22:20:16.000,334,11133959,7365,0,1764541215,13143.60542991,30375.281242530007,53299.62169488001 2025-11-30,22:20:17.000,334,11133941,7525,0,1764541216,13143.672793009995,28068.968036520004,53299.551823680005 2025-11-30,22:20:18.000,334,11133971,7484,0,1764541217,13143.753628729995,29914.36682835,53299.59374640001 2025-11-30,22:20:19.000,334,11133953,7685,0,1764541218,13143.82099182999,26685.533979240005,53299.57977216 2025-11-30,22:20:20.000,334,11133941,7484,0,1764541219,13143.915300169996,26224.485631589996,53299.57278504001 2025-11-30,22:20:21.000,334,11133948,7165,0,1764541220,13144.023081129992,31298.978090339995,53299.59374640001 2025-11-30,22:20:22.000,334,11133965,7725,0,1764541221,13144.144334709992,27608.878370549995,53299.52387520001 2025-11-30,22:20:23.000,334,11133976,7245,0,1764541222,13144.211697810002,28993.010291700004,53299.614707759996 2025-11-30,22:20:24.000,334,11133931,7645,0,1764541223,13144.292533530002,31299.71824899,53299.60772064 2025-11-30,22:20:26.000,334,11133960,7045,0,1764541225,13144.440732349998,28993.616516880007,53299.65663048 2025-11-30,22:20:27.000,334,11133938,7325,0,1764541226,13144.487886519993,28071.139168559996,53299.60772064 2025-11-30,22:20:28.000,334,11133951,7484,0,1764541227,13144.548513309994,28532.575218359998,53299.63566912 2025-11-30,22:20:29.000,334,11133807,7325,0,1764541228,13144.568722239994,30839.163340440005,53299.628682 2025-11-30,22:20:30.000,334,11133958,7045,0,1764541229,13144.548513309994,34068.29930214,53299.66361760001 2025-11-30,22:20:31.000,334,11133900,7325,0,1764541230,13144.548513309994,30377.811880199995,53299.67759184 2025-11-30,22:20:32.000,334,11133945,7805,0,1764541231,13144.555249619989,28532.589316619997,53299.71252744001 2025-11-30,22:20:33.000,334,11133940,7365,0,1764541232,13144.541776999999,32684.195577510007,53299.768424400005 2025-11-30,22:20:34.000,334,11133976,6845,0,1764541233,13144.575458549989,27148.47149373,53299.768424400005 2025-11-30,22:20:35.000,334,11133935,7165,0,1764541234,13144.561985929999,25764.42416214,53299.768424400005 2025-11-30,22:20:37.000,334,11133925,7484,0,1764541236,13144.629349029994,30376.994181119997,53299.838295600006 2025-11-30,22:20:38.000,334,11133974,6885,0,1764541237,13144.61587640999,29454.17847456,53299.85925696001 2025-11-30,22:20:39.000,334,11133953,7525,0,1764541238,13144.63608533999,29453.945853269994,53299.91515392 2025-11-30,22:20:40.000,334,11133985,7484,0,1764541239,13144.642821649999,28069.79983386,53299.85925696001 2025-11-30,22:20:41.000,334,11133952,6925,0,1764541240,13144.689975819994,28069.574261700007,53299.92214104 2025-11-30,22:20:42.000,334,11133971,7645,0,1764541241,13144.689975819994,31759.617588449997,53299.97105088 2025-11-30,22:20:43.000,334,11133953,7645,0,1764541242,13144.68323951,31298.13219474,53300.02694784001 2025-11-30,22:20:44.000,334,11133923,7925,0,1764541243,13144.71692105999,31297.913671710005,53300.03393496 2025-11-30,22:20:45.000,334,11133948,7045,0,1764541244,13144.7438663,32220.278233949997,53300.03393496 2025-11-30,22:20:46.000,334,11133944,7045,0,1764541245,13144.76407523,26223.414163830006,53300.06188344 2025-11-30,22:20:48.000,334,11133908,7165,0,1764541247,13144.912274049995,36371.52498921,53300.13874176 2025-11-30,22:20:49.000,334,11133944,7165,0,1764541248,13144.9459556,29913.492736230008,53300.07585768001 2025-11-30,22:20:50.000,334,11133889,7805,0,1764541249,13144.92574667,28529.600485500006,53300.01996072 2025-11-30,22:20:51.000,334,11133902,7245,0,1764541250,13145.02005500999,33603.775733400005,53300.054896320005 2025-11-30,22:20:52.000,334,11133929,7565,0,1764541251,13145.06720918,30836.18860758,53300.054896320005 2025-11-30,22:20:53.000,334,11134001,7565,0,1764541252,13145.10762704,32220.186595260006,53300.054896320005 2025-11-30,22:20:54.000,334,11133783,7445,0,1764541253,13145.201935379991,28991.339647889996,53299.99201224 2025-11-30,22:20:55.000,334,11133915,7565,0,1764541254,13145.282771099992,29452.796845079996,53299.99201224 2025-11-30,22:20:56.000,334,11134011,7325,0,1764541255,13145.343397889992,35449.773701280006,53300.03393496 2025-11-30,22:20:57.000,334,11133978,7365,0,1764541256,13145.484860399993,29914.578302249996,53300.0129736 2025-11-30,22:20:59.000,334,11133924,6965,0,1764541258,13145.626322909993,29915.078790479994,53299.9431024 2025-11-30,22:21:00.000,334,11133927,6605,0,1764541259,13145.740840179998,27147.555106829997,53299.92214104 2025-11-30,22:21:01.000,334,11133923,7405,0,1764541260,13145.821675899999,29454.256014989995,53299.9431024 2025-11-30,22:21:02.000,334,11133928,7165,0,1764541261,13145.909247929994,28993.20766734,53299.90816680001 2025-11-30,22:21:03.000,334,11133939,7525,0,1764541262,13146.00355627,29916.072717810006,53299.950089519996 2025-11-30,22:21:04.000,334,11133903,7565,0,1764541263,13146.070919369995,30377.572209780003,53299.86624408 2025-11-30,22:21:05.000,334,11133974,7085,0,1764541264,13146.20564557,30839.04350523,53299.91515392 2025-11-30,22:21:06.000,334,11133969,7605,0,1764541265,13146.34710808,26226.170373660003,53299.887205440005 2025-11-30,22:21:07.000,334,11133899,7525,0,1764541266,13146.448152730001,33145.81490469001,53299.85925696001 2025-11-30,22:21:08.000,334,11133893,7565,0,1764541267,13146.616560479997,31761.866260919996,53299.817334240004 2025-11-30,22:21:10.000,334,11133916,6965,0,1764541269,13146.865803949993,30377.90351889,53299.88021832001 2025-11-30,22:21:11.000,334,11133965,7645,0,1764541270,13147.03421169999,28071.287200289997,53299.887205440005 2025-11-30,22:21:12.000,334,11133947,7845,0,1764541271,13147.18241052,28071.188512470006,53299.89419256 2025-11-30,22:21:13.000,334,11133916,7085,0,1764541272,13147.32387303,27609.689020499995,53299.89419256 2025-11-30,22:21:14.000,334,11133936,7245,0,1764541273,13147.44512661,28993.38389559,53299.92214104 2025-11-30,22:21:15.000,334,11133959,7484,0,1764541274,13147.519226019991,28993.179470820003,53299.91515392 2025-11-30,22:21:16.000,334,11133966,7045,0,1764541275,13147.660688529992,31299.513824220005,53299.95707664001 2025-11-30,22:21:17.000,334,11133908,7325,0,1764541276,13147.694370079997,30376.712215919993,53300.005986480006 2025-11-30,22:21:18.000,334,11133928,7125,0,1764541277,13147.808887350002,27608.709191429996,53300.103806160005 2025-11-30,22:21:19.000,334,11133948,6925,0,1764541278,13147.882986759992,32682.785751510004,53300.11079328 2025-11-30,22:21:21.000,334,11133985,7405,0,1764541280,13147.909932000002,28992.136199579996,53300.16669024001 2025-11-30,22:21:22.000,334,11133908,6925,0,1764541281,13147.957086169998,29914.6840392,53300.20162584 2025-11-30,22:21:23.000,334,11133918,7205,0,1764541282,13147.916668309997,29453.367824610003,53300.271497040005 2025-11-30,22:21:24.000,334,11133991,7685,0,1764541283,13147.936877239998,28069.48262301,53300.25053568 2025-11-30,22:21:25.000,334,11133911,7484,0,1764541284,13147.963822479993,28069.524917789997,53300.271497040005 2025-11-30,22:21:26.000,334,11133968,6925,0,1764541285,13147.997504029998,29914.789776150006,53300.320406880004 2025-11-30,22:21:27.000,334,11133937,7725,0,1764541286,13148.010976649988,28992.326526089993,53300.30643264 2025-11-30,22:21:28.000,334,11134014,6885,0,1764541287,13148.024449269993,31760.252010149998,53300.37630384 2025-11-30,22:21:29.000,334,11133976,7005,0,1764541288,13148.017712959998,32683.011323669998,53300.320406880004 2025-11-30,22:21:30.000,334,11133892,7085,0,1764541289,13148.037921889998,29915.431246980006,53300.320406880004 2025-11-30,22:21:32.000,334,11134011,7725,0,1764541291,13148.112021299989,27147.985103760002,53300.36931672 2025-11-30,22:21:33.000,334,11134039,7484,0,1764541292,13148.179384399999,28993.38389559,53300.42521368 2025-11-30,22:21:34.000,334,11134011,7484,0,1764541293,13148.233274879989,26687.04249306,53300.36232960001 2025-11-30,22:21:35.000,334,11134015,7525,0,1764541294,13148.307374289994,31761.626590500004,53300.341368240006 2025-11-30,22:21:36.000,334,11133961,7605,0,1764541295,13148.3814737,25303.685976210007,53300.30643264 2025-11-30,22:21:37.000,334,11133965,7484,0,1764541296,13148.42189156,28994.300282490003,53300.31341976001 2025-11-30,22:21:38.000,334,11134013,7605,0,1764541297,13148.49599096999,30839.670877800003,53300.36232960001 2025-11-30,22:21:39.000,334,11134073,7525,0,1764541298,13148.57682668999,28071.949818509995,53300.34835536 2025-11-30,22:21:40.000,334,11133983,7525,0,1764541299,13148.67787133999,27149.557059750005,53300.37630384 2025-11-30,22:21:41.000,334,11133997,7325,0,1764541300,13148.799124919991,33146.61850551001,53300.41822656 2025-11-30,22:21:43.000,334,11133987,7445,0,1764541302,13148.967532670002,29456.307311819997,53300.52303336 2025-11-30,22:21:44.000,334,11134001,7445,0,1764541303,13149.095522559997,28072.443257609993,53300.53002048001 2025-11-30,22:21:45.000,334,11134010,7045,0,1764541304,13149.216776139998,29456.335508339995,53300.46014928001 2025-11-30,22:21:46.000,334,11134057,7445,0,1764541305,13149.331293409989,29456.2791153,53300.52303336 2025-11-30,22:21:47.000,334,11134000,7205,0,1764541306,13149.452546989989,30378.953839259993,53300.56495608 2025-11-30,22:21:48.000,334,11134043,7484,0,1764541307,13149.60074581,31762.78264782,53300.59290456 2025-11-30,22:21:49.000,334,11133993,7484,0,1764541308,13149.64116367,30840.01628517,53300.63482728 2025-11-30,22:21:50.000,334,11133932,7125,0,1764541309,13149.6613726,31762.592321310003,53300.69771136001 2025-11-30,22:21:51.000,334,11134039,7565,0,1764541310,13149.79609879999,28071.949818509995,53300.74662120001 2025-11-30,22:21:52.000,334,11133969,7685,0,1764541311,13149.82304404,32684.858195730005,53300.83046664 2025-11-30,22:21:54.000,334,11133971,7525,0,1764541313,13149.88367083,27610.330491329994,53300.88636360001 2025-11-30,22:21:55.000,334,11134040,6925,0,1764541314,13149.88367083,25303.721221860003,53300.90033784 2025-11-30,22:21:56.000,334,11134017,7484,0,1764541315,13149.92408869,33145.75851165,53300.92828632 2025-11-30,22:21:57.000,334,11133972,7085,0,1764541316,13149.937561309991,30377.825978459994,53300.97020904 2025-11-30,22:21:58.000,334,11133996,7245,0,1764541317,13149.94429762,28532.582267489997,53300.97719616 2025-11-30,22:21:59.000,334,11133943,7445,0,1764541318,13149.917352379991,32222.914608570005,53301.04008024 2025-11-30,22:22:00.000,334,11134021,7645,0,1764541319,13149.977979169991,33145.511792100006,53301.06802872 2025-11-30,22:22:01.000,334,11133980,6965,0,1764541320,13150.004924410001,29916.375830400008,53301.04008024 2025-11-30,22:22:02.000,334,11133956,7245,0,1764541321,13150.085760130001,30839.001210450006,53301.05405448001 2025-11-30,22:22:03.000,334,11133978,7125,0,1764541322,13150.146386920002,28532.476530540007,53301.0959772 2025-11-30,22:22:05.000,334,11134020,7245,0,1764541324,13150.294585739997,23458.160300040006,53301.18680976 2025-11-30,22:22:06.000,334,11133962,7205,0,1764541325,13150.335003599997,26225.965948890007,53301.08899008 2025-11-30,22:22:07.000,334,11133990,7085,0,1764541326,13150.489938729988,34068.09487737001,53301.158861280004 2025-11-30,22:22:08.000,334,11133977,7565,0,1764541327,13150.604455999994,34068.130123020004,53301.158861280004 2025-11-30,22:22:09.000,334,11134007,7484,0,1764541328,13150.718973269999,31300.338572430002,53301.20777112 2025-11-30,22:22:10.000,334,11133993,7484,0,1764541329,13150.806545299994,19306.51174437,53301.158861280004 2025-11-30,22:22:11.000,334,11134010,7165,0,1764541330,13150.92106257,31300.331523300003,53301.17283552001 2025-11-30,22:22:12.000,334,11134001,7845,0,1764541331,13151.049052459995,27609.985083959997,53301.28462944 2025-11-30,22:22:13.000,334,11134007,7605,0,1764541332,13151.11641555999,22997.090805,53301.2357196 2025-11-30,22:22:14.000,334,11134006,7165,0,1764541333,13151.237669139991,27148.838048489997,53301.21475824 2025-11-30,22:22:16.000,334,11133997,7484,0,1764541335,13151.338713789992,30839.487600420005,53301.34052640001 2025-11-30,22:22:17.000,334,11134050,7005,0,1764541336,13151.433022129997,31762.176422639997,53301.38244912 2025-11-30,22:22:18.000,334,11133998,7125,0,1764541337,13151.446494750002,26688.00117474,53301.277642320005 2025-11-30,22:22:19.000,334,11133976,6965,0,1764541338,13151.507121540002,31762.493633489998,53301.38244912 2025-11-30,22:22:20.000,334,11134010,7405,0,1764541339,13151.520594159992,28994.80781985,53301.4103976 2025-11-30,22:22:21.000,334,11134037,7484,0,1764541340,13151.527330470002,28072.295225880007,53301.36847488001 2025-11-30,22:22:22.000,334,11134014,7245,0,1764541341,13151.574484639998,26688.543957750007,53301.38244912 2025-11-30,22:22:23.000,334,11134006,7165,0,1764541342,13151.581220949993,28072.52079804,53301.38943624001 2025-11-30,22:22:24.000,334,11133993,7605,0,1764541343,13151.594693569998,30379.20055881,53301.38244912 2025-11-30,22:22:25.000,334,11133962,7125,0,1764541344,13151.587957260002,28072.69702629,53301.445333200005 2025-11-30,22:22:27.000,334,11134002,7285,0,1764541346,13151.608166190003,30379.34859054,53301.48725592001 2025-11-30,22:22:28.000,334,11134016,7245,0,1764541347,13151.628375120003,24843.624506759996,53301.47328168 2025-11-30,22:22:29.000,334,11133987,7405,0,1764541348,13151.608166190003,28995.336504599996,53301.515204400006 2025-11-30,22:22:30.000,334,11133999,7765,0,1764541349,13151.655320359998,28072.68292803,53301.52917864 2025-11-30,22:22:31.000,334,11134009,7405,0,1764541350,13151.682265599993,25304.616461369995,53301.58507560001 2025-11-30,22:22:32.000,334,11133969,7484,0,1764541351,13151.689001909988,31301.46643323,53301.63398544001 2025-11-30,22:22:33.000,334,11133993,7605,0,1764541352,13151.695738219998,29456.046494010006,53301.67590816001 2025-11-30,22:22:34.000,334,11133968,7045,0,1764541353,13151.736156079998,31762.30330698,53301.74577936 2025-11-30,22:22:35.000,334,11133993,7845,0,1764541354,13151.769837629989,29455.560104040007,53301.74577936 2025-11-30,22:22:36.000,334,11134058,7005,0,1764541355,13151.850673349989,32684.4281988,53301.82263768001 2025-11-30,22:22:38.000,334,11133991,7645,0,1764541357,13151.91130013999,28532.08177926,53301.94141872001 2025-11-30,22:22:39.000,334,11133970,7285,0,1764541358,13151.918036449999,31299.513824220005,53301.99032856001 2025-11-30,22:22:40.000,334,11133982,7165,0,1764541359,13151.944981689994,29454.079786739996,53301.99032856001 2025-11-30,22:22:41.000,334,11133997,7925,0,1764541360,13151.944981689994,29453.748477629997,53302.03923840001 2025-11-30,22:22:42.000,334,11133958,7325,0,1764541361,13151.924772759994,25301.817956760002,53302.067186880005 2025-11-30,22:22:43.000,334,11133992,7245,0,1764541362,13151.904563829994,28991.882430900005,53302.10910960001 2025-11-30,22:22:44.000,334,11134000,7285,0,1764541363,13151.864145969994,33143.213775719996,53302.08116112 2025-11-30,22:22:45.000,334,11134010,7205,0,1764541364,13151.783310249994,28068.784759140006,53302.185967920006 2025-11-30,22:22:46.000,334,11133974,7205,0,1764541365,13151.749628699989,28529.82605766,53302.15801944001 2025-11-30,22:22:47.000,334,11133974,7325,0,1764541366,13151.682265599993,31297.392036089994,53302.17898080001 2025-11-30,22:22:49.000,334,11133945,7605,0,1764541368,13151.473439989997,27145.489711739996,53302.248852 2025-11-30,22:22:50.000,334,11134002,7085,0,1764541369,13151.358922719992,30374.41419954,53302.19295504 2025-11-30,22:22:51.000,334,11133985,7725,0,1764541370,13151.237669139991,29913.041591910005,53302.185967920006 2025-11-30,22:22:52.000,334,11133990,7165,0,1764541371,13151.18377866,29451.838163399996,53302.234877760005 2025-11-30,22:22:53.000,334,11134016,7085,0,1764541372,13151.069261389996,29451.78881949,53302.20692928001 2025-11-30,22:22:54.000,334,11134012,7285,0,1764541373,13150.96148043,30835.70221761,53302.234877760005 2025-11-30,22:22:55.000,334,11134004,7165,0,1764541374,13150.89411732999,26684.187595409996,53302.19295504 2025-11-30,22:22:56.000,334,11133985,7565,0,1764541375,13150.826754229995,30835.892544119997,53302.20692928001 2025-11-30,22:22:57.000,334,11133988,7205,0,1764541376,13150.745918509994,29913.43634319,53302.1440452 2025-11-30,22:22:58.000,334,11133981,7765,0,1764541377,13150.75939113,28529.741468099994,53302.12308384 2025-11-30,22:23:00.000,334,11134008,6805,0,1764541379,13150.69202802999,29452.698157260005,53302.01128992001 2025-11-30,22:23:01.000,334,11133979,7484,0,1764541380,13150.71223695999,31759.342672380008,53302.08116112 2025-11-30,22:23:02.000,334,11133984,7365,0,1764541381,13150.745918509994,29453.121105059996,53302.08116112 2025-11-30,22:23:03.000,334,11134016,6845,0,1764541382,13150.745918509994,30375.85222206,53302.09513536 2025-11-30,22:23:04.000,334,11134020,6925,0,1764541383,13150.79307267999,30376.056646829995,53301.97635432 2025-11-30,22:23:05.000,334,11133977,7645,0,1764541384,13150.826754229995,29914.881414839998,53301.98334144 2025-11-30,22:23:06.000,334,11134044,6885,0,1764541385,13150.846963159995,31760.252010149998,53301.9344316 2025-11-30,22:23:07.000,334,11133967,7805,0,1764541386,13150.84022685,31299.048581640003,53301.95539296 2025-11-30,22:23:08.000,334,11134019,7484,0,1764541387,13150.91432625999,29453.952902400008,53301.97635432 2025-11-30,22:23:09.000,334,11133985,7685,0,1764541388,13150.88064471,34066.93177092,53302.03225128 2025-11-30,22:23:11.000,334,11134010,6845,0,1764541390,13150.87390839999,30376.514840279997,53302.0043028 2025-11-30,22:23:12.000,334,11133988,7405,0,1764541391,13150.84022685,30376.409103330006,53302.10212248 2025-11-30,22:23:13.000,334,11133971,7484,0,1764541392,13150.786336369994,28069.81393212,53302.116096720005 2025-11-30,22:23:14.000,334,11133969,7525,0,1764541393,13150.658346479999,28530.918672810003,53302.08116112 2025-11-30,22:23:15.000,334,11133949,7165,0,1764541394,13150.604455999994,27146.934783389996,53302.116096720005 2025-11-30,22:23:16.000,334,11133989,7605,0,1764541395,13150.550565519989,28991.861283510007,53302.13705808001 2025-11-30,22:23:17.000,334,11134031,7765,0,1764541396,13150.422575629993,27607.771657139994,53302.10212248 2025-11-30,22:23:18.000,334,11134007,7445,0,1764541397,13150.348476220002,30836.526965819998,53302.17199368 2025-11-30,22:23:19.000,334,11133932,7365,0,1764541398,13150.227222640002,29452.345700759994,53302.15801944001 2025-11-30,22:23:20.000,334,11134005,7645,0,1764541399,13150.186804780002,29452.148325119997,53302.19295504 2025-11-30,22:23:22.000,334,11133989,7885,0,1764541401,13150.004924410001,31296.630730050005,53302.283787600005 2025-11-30,22:23:23.000,334,11134009,7685,0,1764541402,13149.977979169991,31757.573340749994,53302.26282624 2025-11-30,22:23:24.000,334,11133990,7045,0,1764541403,13149.930824999996,23915.5219527,53302.30474896001 2025-11-30,22:23:25.000,334,11133966,7205,0,1764541404,13149.917352379991,28528.042627770003,53302.29077472 2025-11-30,22:23:26.000,334,11134016,6885,0,1764541405,13149.89714344999,32679.211842599994,53302.29776184 2025-11-30,22:23:27.000,334,11133996,7165,0,1764541406,13149.89714344999,32678.943975660004,53302.29077472 2025-11-30,22:23:28.000,334,11133970,7125,0,1764541407,13149.870198209996,30833.573380350004,53302.283787600005 2025-11-30,22:23:29.000,334,11134000,7125,0,1764541408,13149.829780349995,30833.333709929997,53302.34667168001 2025-11-30,22:23:30.000,334,11134013,7845,0,1764541409,13149.81630772999,30833.065842990007,53302.30474896001 2025-11-30,22:23:31.000,334,11133985,7605,0,1764541410,13149.79609879999,31755.374012190005,53302.36763304 2025-11-30,22:23:33.000,334,11134030,6845,0,1764541412,13149.72199939,30832.558305629995,53302.332697440004 2025-11-30,22:23:34.000,334,11134015,7325,0,1764541413,13149.65463628999,30371.129304960006,53302.37462016001 2025-11-30,22:23:35.000,334,11134032,7125,0,1764541414,13149.60074581,28064.787902430005,53302.34667168001 2025-11-30,22:23:36.000,334,11133998,7245,0,1764541415,13149.506437469994,32216.07695247,53302.32571032001 2025-11-30,22:23:37.000,334,11134046,7525,0,1764541416,13149.398656509999,26219.593535370004,53302.26981336 2025-11-30,22:23:38.000,334,11134031,7484,0,1764541417,13149.338029719998,30371.05176453,53302.32571032001 2025-11-30,22:23:39.000,334,11133992,7005,0,1764541418,13149.210039830003,26681.050732560005,53302.283787600005 2025-11-30,22:23:40.000,334,11133993,7685,0,1764541419,13149.095522559997,24374.75867394,53302.27680048001 2025-11-30,22:23:41.000,334,11134011,7484,0,1764541420,13148.954060049997,30832.635846060002,53302.29077472 2025-11-30,22:23:42.000,334,11133981,7845,0,1764541421,13148.799124919991,28526.505917429997,53302.234877760005 2025-11-30,22:23:44.000,334,11134024,6885,0,1764541423,13148.590299309995,29910.68718249,53302.13705808001 2025-11-30,22:23:45.000,334,11133975,7685,0,1764541424,13148.42189156,28988.40016068,53302.10910960001 2025-11-30,22:23:46.000,334,11133991,7525,0,1764541425,13148.33431952999,30372.419295750005,53302.05321264 2025-11-30,22:23:47.000,334,11134016,7125,0,1764541426,13148.226538569994,33140.358878069994,53302.06019976001 2025-11-30,22:23:48.000,334,11133985,7325,0,1764541427,13148.152439159989,23915.014415340003,53301.96238008 2025-11-30,22:23:49.000,334,11134073,7685,0,1764541428,13148.037921889998,33602.013450900005,53301.98334144 2025-11-30,22:23:50.000,334,11133996,7085,0,1764541429,13147.977295099998,32679.6347904,53301.90648312 2025-11-30,22:23:51.000,334,11134024,7205,0,1764541430,13147.930140930002,26221.88450262,53301.92744448 2025-11-30,22:23:52.000,334,11133971,7765,0,1764541431,13147.923404619993,28528.38098601,53301.90648312 2025-11-30,22:23:53.000,334,11134031,7725,0,1764541432,13147.923404619993,34063.794908070005,53301.829624800004 2025-11-30,22:23:55.000,334,11134065,7565,0,1764541434,13147.896459379997,28989.802937550005,53301.82263768001 2025-11-30,22:23:56.000,334,11134021,7484,0,1764541435,13147.896459379997,29451.034562579996,53301.75276648001 2025-11-30,22:23:57.000,334,11134020,7245,0,1764541436,13147.896459379997,27605.868392040007,53301.7597536 2025-11-30,22:23:58.000,334,11133978,7245,0,1764541437,13147.882986759992,27144.50283354,53301.6898824 2025-11-30,22:23:59.000,334,11134026,7205,0,1764541438,13147.835832589997,25760.57533716,53301.81565056 2025-11-30,22:24:00.000,334,11134002,7005,0,1764541439,13147.849305210002,31295.74253967,53301.74577936 2025-11-30,22:24:01.000,334,11133995,7565,0,1764541440,13147.802151039992,30373.053717450006,53301.73879224 2025-11-30,22:24:02.000,334,11133965,7565,0,1764541441,13147.728051630002,30372.849292679995,53301.73879224 2025-11-30,22:24:03.000,334,11134016,6925,0,1764541442,13147.653952219996,27143.769724020007,53301.71783088 2025-11-30,22:24:04.000,334,11134029,7525,0,1764541443,13147.593325429996,25298.533062179995,53301.70385664001 2025-11-30,22:24:06.000,334,11134056,7005,0,1764541445,13147.32387303,29449.73047353,53301.75276648001 2025-11-30,22:24:07.000,334,11133872,7405,0,1764541446,13147.18241052,30372.14437968,53301.74577936 2025-11-30,22:24:08.000,334,11133884,7045,0,1764541447,13147.027475389994,28065.683141939997,53301.7597536 2025-11-30,22:24:09.000,334,11133952,7285,0,1764541448,13146.879276569998,27143.093007539996,53301.67590816001 2025-11-30,22:24:10.000,334,11134031,7484,0,1764541449,13146.717605129998,24375.39309564,53301.66892104 2025-11-30,22:24:11.000,334,11134038,6725,0,1764541450,13146.535724759997,29910.560298149998,53301.626998319996 2025-11-30,22:24:12.000,334,11134016,7085,0,1764541451,13146.340371769991,30371.876512739997,53301.564114240005 2025-11-30,22:24:13.000,334,11133807,7565,0,1764541452,13146.21911818999,30371.84126709,53301.6200112 2025-11-30,22:24:14.000,334,11134005,7525,0,1764541453,13146.070919369995,26681.642859479995,53301.59904984 2025-11-30,22:24:15.000,334,11133980,7045,0,1764541454,13145.91598423999,25297.807001790003,53301.55712712001 2025-11-30,22:24:17.000,334,11133994,7525,0,1764541456,13145.653268149988,30833.13633429,53301.50821728001 2025-11-30,22:24:18.000,334,11134002,7525,0,1764541457,13145.518541949998,28065.563306730008,53301.45232032 2025-11-30,22:24:19.000,334,11134006,7205,0,1764541458,13145.329925270002,27604.261190400008,53301.48725592001 2025-11-30,22:24:20.000,334,11133987,7805,0,1764541459,13145.181726449991,31294.389106710005,53301.459307439996 2025-11-30,22:24:21.000,334,11133968,6845,0,1764541460,13145.080681799991,32678.239062659995,53301.445333200005 2025-11-30,22:24:22.000,334,11133980,7165,0,1764541461,13144.912274049995,34984.5593178,53301.38943624001 2025-11-30,22:24:23.000,334,11133948,7245,0,1764541462,13144.791020469995,28988.026556790006,53301.375462 2025-11-30,22:24:24.000,334,11133954,7085,0,1764541463,13144.649557959994,31294.43140149,53301.375462 2025-11-30,22:24:25.000,334,11133971,7685,0,1764541464,13144.481150209998,27604.275288660006,53301.28462944 2025-11-30,22:24:26.000,334,11133961,7685,0,1764541465,13144.346424009993,34062.08196948,53301.228732480005 2025-11-30,22:24:28.000,334,11134071,7405,0,1764541467,13144.090444230002,29449.533097890002,53301.19379688 2025-11-30,22:24:29.000,334,11134032,7045,0,1764541468,13143.901827549991,31756.001384760006,53301.11693856 2025-11-30,22:24:30.000,334,11134028,7285,0,1764541469,13143.814255519996,27604.613646900005,53301.07501584 2025-11-30,22:24:31.000,334,11134020,7285,0,1764541470,13143.68626563,32678.739550889994,53301.05405448001 2025-11-30,22:24:32.000,334,11134039,7845,0,1764541471,13143.53806680999,26221.003361370007,53300.94924768 2025-11-30,22:24:33.000,334,11134053,7725,0,1764541472,13143.43702215999,30372.62372052,53300.91431208001 2025-11-30,22:24:34.000,334,11133985,7484,0,1764541473,13143.329241199994,34524.27932532001,53300.893350720005 2025-11-30,22:24:35.000,334,11134024,7085,0,1764541474,13143.228196549993,30372.912734850004,53300.80251816 2025-11-30,22:24:36.000,334,11134058,7125,0,1764541475,13143.147360829993,28989.175564980003,53300.71867272001 2025-11-30,22:24:37.000,334,11134013,7645,0,1764541476,13143.032843560002,30373.081913970003,53300.68373712 2025-11-30,22:24:39.000,334,11134009,7685,0,1764541478,13142.904853669992,30834.58845507,53300.54399472 2025-11-30,22:24:40.000,334,11133971,7445,0,1764541479,13142.857699499997,28066.895592300003,53300.49508488 2025-11-30,22:24:41.000,334,11133986,7005,0,1764541480,13142.837490569997,26683.087931129994,53300.4671364 2025-11-30,22:24:42.000,334,11134021,7605,0,1764541481,13142.803809019992,34063.51294287,53300.41822656 2025-11-30,22:24:43.000,334,11134005,7484,0,1764541482,13142.837490569997,23915.282282279994,53300.38329096001 2025-11-30,22:24:44.000,334,11134012,7085,0,1764541483,13142.830754260001,32218.276281030005,53300.320406880004 2025-11-30,22:24:45.000,334,11133986,7165,0,1764541484,13142.790336400001,27605.410198590005,53300.2575228 2025-11-30,22:24:46.000,334,11133985,7484,0,1764541485,13142.844226879992,31756.826132970004,53300.20162584 2025-11-30,22:24:47.000,334,11134045,7685,0,1764541486,13142.810545330001,28989.076877159998,53300.16669024001 2025-11-30,22:24:48.000,334,11133987,7605,0,1764541487,13142.850963190001,29911.596520260005,53300.13874176 2025-11-30,22:24:50.000,334,11133999,7845,0,1764541489,13142.904853669992,32217.888578879996,53299.99899936001 2025-11-30,22:24:51.000,334,11134047,7725,0,1764541490,13142.918326289997,34524.293423580006,53299.92912816001 2025-11-30,22:24:52.000,334,11134001,7765,0,1764541491,13142.965480459992,32679.176596949997,53299.936115280005 2025-11-30,22:24:53.000,334,11133997,7685,0,1764541492,13143.012634630002,21147.356798220004,53299.95707664001 2025-11-30,22:24:54.000,334,11133988,7165,0,1764541493,13143.079997729998,32679.29643216,53299.9431024 2025-11-30,22:24:55.000,334,11134005,7484,0,1764541494,13143.160833449998,31295.57336055,53299.83130848001 2025-11-30,22:24:56.000,334,11134001,7565,0,1764541495,13143.221460239998,31295.72844141,53299.838295600006 2025-11-30,22:24:57.000,334,11133970,7205,0,1764541496,13143.288823339994,26683.052685479997,53299.782398639996 2025-11-30,22:24:58.000,334,11133968,7085,0,1764541497,13143.389867989994,31757.213835119997,53299.7334888 2025-11-30,22:24:59.000,334,11133996,7205,0,1764541498,13143.45723108999,24838.196676659994,53299.65663048 2025-11-30,22:25:01.000,334,11133998,7245,0,1764541500,13143.62563884,26222.272204769994,53299.74047592001 2025-11-30,22:25:02.000,334,11134017,7805,0,1764541501,13143.70647456,30835.124188949994,53299.65663048 2025-11-30,22:25:03.000,334,11133951,7484,0,1764541502,13143.78731028,31296.53909136,53299.5588108 2025-11-30,22:25:04.000,334,11133958,7165,0,1764541503,13143.874882309996,30374.040595650004,53299.628682 2025-11-30,22:25:05.000,334,11133961,7645,0,1764541504,13143.915300169996,33603.099016919994,53299.64265624001 2025-11-30,22:25:06.000,334,11133949,7565,0,1764541505,13143.996135889996,26683.82808978,53299.628682 2025-11-30,22:25:07.000,334,11133945,7565,0,1764541506,13144.029817440001,31757.890551599994,53299.65663048 2025-11-30,22:25:08.000,334,11133942,7205,0,1764541507,13144.083707919992,28067.678045730005,53299.649643360004 2025-11-30,22:25:09.000,334,11133947,7605,0,1764541508,13144.137598399997,31296.595484399993,53299.66361760001 2025-11-30,22:25:10.000,334,11133843,7525,0,1764541509,13144.110653160002,30374.005350000007,53299.72650168 2025-11-30,22:25:12.000,334,11133911,7484,0,1764541511,13144.117389469997,30373.836170880008,53299.74746304 2025-11-30,22:25:13.000,334,11133965,7845,0,1764541512,13144.144334709992,24377.14127988,53299.72650168 2025-11-30,22:25:14.000,334,11133888,6805,0,1764541513,13144.117389469997,31757.538095099997,53299.72650168 2025-11-30,22:25:15.000,334,11133949,7484,0,1764541514,13144.063498989992,29912.378973690007,53299.72650168 2025-11-30,22:25:16.000,334,11133909,7765,0,1764541515,13144.050026370001,30373.554205680004,53299.6985532 2025-11-30,22:25:17.000,334,11133958,7005,0,1764541516,13144.050026370001,29450.97816954,53299.75445016 2025-11-30,22:25:18.000,334,11133975,7525,0,1764541517,13144.009608510001,30834.806978099994,53299.7334888 2025-11-30,22:25:19.000,334,11133924,7045,0,1764541518,13143.955718029996,31757.375965109997,53299.719514560005 2025-11-30,22:25:20.000,334,11133933,7605,0,1764541519,13143.962454339991,26683.306454160003,53299.71252744001 2025-11-30,22:25:21.000,334,11133928,7165,0,1764541520,13143.942245409991,31296.20073312,53299.77541152 2025-11-30,22:25:23.000,334,11133945,7365,0,1764541522,13143.975926959996,30835.088943299997,53299.66361760001 2025-11-30,22:25:24.000,334,11133974,7245,0,1764541523,13143.942245409991,30373.878465660004,53299.65663048 2025-11-30,22:25:25.000,334,11133903,7484,0,1764541524,13143.948981720001,31757.883502469995,53299.649643360004 2025-11-30,22:25:26.000,334,11133971,7365,0,1764541525,13143.982663269991,31758.024485069996,53299.719514560005 2025-11-30,22:25:27.000,334,11133922,7085,0,1764541526,13143.996135889996,30835.582382399996,53299.75445016 2025-11-30,22:25:28.000,334,11133962,7125,0,1764541527,13144.009608510001,29451.929802090002,53299.69156608001 2025-11-30,22:25:29.000,334,11133918,7205,0,1764541528,13144.050026370001,33603.58540688999,53299.614707759996 2025-11-30,22:25:30.000,334,11133905,7645,0,1764541529,13144.124125779992,29913.457490579996,53299.628682 2025-11-30,22:25:31.000,334,11133996,7125,0,1764541530,13144.144334709992,31297.518920429997,53299.614707759996 2025-11-30,22:25:32.000,334,11133927,7725,0,1764541531,13144.211697810002,28529.882450699995,53299.60772064 2025-11-30,22:25:34.000,334,11133958,7245,0,1764541533,13144.400314489998,31297.899573450006,53299.65663048 2025-11-30,22:25:35.000,334,11133886,7125,0,1764541534,13144.501359139998,28991.586367440003,53299.649643360004 2025-11-30,22:25:36.000,334,11133971,7845,0,1764541535,13144.582194859999,32682.03854373,53299.63566912 2025-11-30,22:25:37.000,334,11133972,7365,0,1764541536,13144.69671212999,31759.525949760005,53299.56579792 2025-11-30,22:25:38.000,334,11133981,7565,0,1764541537,13144.79775677999,25301.550089819997,53299.57977216 2025-11-30,22:25:39.000,334,11133918,7085,0,1764541538,13144.89880142999,26685.449389679998,53299.57977216 2025-11-30,22:25:40.000,334,11133884,7245,0,1764541539,13145.00658239,32682.327558060002,53299.67759184 2025-11-30,22:25:41.000,334,11133949,7645,0,1764541540,13145.148044900001,27608.166408420002,53299.69156608001 2025-11-30,22:25:42.000,334,11133980,7484,0,1764541541,13145.276034789997,30837.260075340004,53299.67759184 2025-11-30,22:25:43.000,334,11133923,7725,0,1764541542,13145.383815749992,34988.86633623,53299.65663048 2025-11-30,22:25:45.000,334,11133974,7085,0,1764541544,13145.599377669998,25301.874349799997,53299.71252744001 2025-11-30,22:25:46.000,334,11133947,7685,0,1764541545,13145.707158629994,28530.883427160006,53299.768424400005 2025-11-30,22:25:47.000,334,11133966,7205,0,1764541546,13145.814939589989,26224.471533329997,53299.76143728001 2025-11-30,22:25:48.000,334,11133966,7205,0,1764541547,13145.89577530999,28069.602458220004,53299.78938576001 2025-11-30,22:25:49.000,334,11133943,7365,0,1764541548,13146.06418306,31759.89250452,53299.84528272 2025-11-30,22:25:50.000,334,11133962,7005,0,1764541549,13146.131546159995,29453.522905470003,53299.89419256 2025-11-30,22:25:51.000,334,11133969,7765,0,1764541550,13146.23932711999,34989.077810129995,53299.91515392 2025-11-30,22:25:52.000,334,11133949,7805,0,1764541551,13146.273008669996,27147.125109900007,53299.91515392 2025-11-30,22:25:53.000,334,11133937,7325,0,1764541552,13146.34710808,30837.485647499998,53299.936115280005 2025-11-30,22:25:54.000,334,11133961,7445,0,1764541553,13146.421207489992,33605.34768938999,53299.99899936001 2025-11-30,22:25:56.000,334,11134000,7005,0,1764541555,13146.542461069992,29915.092888739993,53300.02694784001 2025-11-30,22:25:57.000,334,11133900,7285,0,1764541556,13146.555933689997,32221.69510908,53300.0129736 2025-11-30,22:25:58.000,334,11134016,7205,0,1764541557,13146.636769409997,29453.995197180004,53300.15970312 2025-11-30,22:25:59.000,334,11134044,7245,0,1764541558,13146.731077750002,31299.23890815,53300.117780399996 2025-11-30,22:26:00.000,334,11133996,7365,0,1764541559,13146.724341439993,30838.035479640006,53300.13874176 2025-11-30,22:26:01.000,334,11133884,7205,0,1764541560,13146.784968229993,28070.349665999995,53300.13175464 2025-11-30,22:26:02.000,334,11133981,7605,0,1764541561,13146.784968229993,28531.679978850007,53300.16669024001 2025-11-30,22:26:03.000,334,11134020,7005,0,1764541562,13146.805177159993,32222.17444992,53300.19463872001 2025-11-30,22:26:04.000,334,11134016,7165,0,1764541563,13146.865803949993,28531.849157970006,53300.1876516 2025-11-30,22:26:05.000,334,11134027,7645,0,1764541564,13146.906221809993,27609.259023570005,53300.20861296 2025-11-30,22:26:07.000,334,11133943,7645,0,1764541566,13146.973584909989,34528.86125982,53300.23656144 2025-11-30,22:26:08.000,334,11133969,7565,0,1764541567,13147.047684319994,29915.896489560007,53300.26450992001 2025-11-30,22:26:09.000,334,11134008,7165,0,1764541568,13147.09483848999,25764.26203215,53300.327394 2025-11-30,22:26:10.000,334,11133962,7125,0,1764541569,13147.168937899994,30838.486623959994,53300.29944552 2025-11-30,22:26:11.000,334,11134015,7645,0,1764541570,13147.229564689995,32222.392972949994,53300.285471279996 2025-11-30,22:26:12.000,334,11133944,7165,0,1764541571,13147.29692778999,28532.004238830006,53300.29944552 2025-11-30,22:26:13.000,334,11134036,7045,0,1764541572,13147.40470875,29454.580274969994,53300.36232960001 2025-11-30,22:26:14.000,334,11133989,7685,0,1764541573,13147.48554447,27609.385907910008,53300.34835536 2025-11-30,22:26:15.000,334,11133982,7245,0,1764541574,13147.600061739991,32222.32248165,53300.25053568 2025-11-30,22:26:16.000,334,11133999,7605,0,1764541575,13147.680897459992,28070.631631199998,53300.27848416 2025-11-30,22:26:18.000,334,11134005,7645,0,1764541577,13147.882986759992,24841.530915149997,53300.36931672 2025-11-30,22:26:19.000,334,11133996,7245,0,1764541578,13148.024449269993,29454.495685410002,53300.327394 2025-11-30,22:26:20.000,334,11134019,7645,0,1764541579,13148.098548679998,28993.137176040007,53300.35534248 2025-11-30,22:26:21.000,334,11133966,7085,0,1764541580,13148.206329639994,28993.07373387,53300.327394 2025-11-30,22:26:22.000,334,11134003,7484,0,1764541581,13148.27369273999,25763.93072304,53300.33438112001 2025-11-30,22:26:23.000,334,11133947,7685,0,1764541582,13148.36126477,31299.471529439994,53300.439187920005 2025-11-30,22:26:24.000,334,11133965,7405,0,1764541583,13148.42189156,27609.047549669995,53300.47412352 2025-11-30,22:26:25.000,334,11133966,7005,0,1764541584,13148.47578203999,30376.832051129997,53300.48111064001 2025-11-30,22:26:26.000,334,11133997,7645,0,1764541585,13148.56335407,28992.90455475,53300.509059120006 2025-11-30,22:26:27.000,334,11133970,7325,0,1764541586,13148.62398086,33144.4544226,53300.509059120006 2025-11-30,22:26:29.000,334,11133892,7045,0,1764541588,13148.64418979,31760.505778830004,53300.62784016001 2025-11-30,22:26:30.000,334,11134030,6845,0,1764541589,13148.671135029996,29915.290264380004,53300.58591744 2025-11-30,22:26:31.000,334,11134002,7165,0,1764541590,13148.69808026999,28070.088848190004,53300.61386592 2025-11-30,22:26:32.000,334,11133921,7765,0,1764541591,13148.731761819996,29453.967000660006,53300.64880152001 2025-11-30,22:26:33.000,334,11134023,7765,0,1764541592,13148.778915989991,30376.514840279997,53300.75360832 2025-11-30,22:26:34.000,334,11134035,7484,0,1764541593,13148.751970749996,28992.502754340007,53300.774569680005 2025-11-30,22:26:35.000,334,11134002,7205,0,1764541594,13148.799124919991,27147.37182945,53300.7815568 2025-11-30,22:26:36.000,334,11133970,7325,0,1764541595,13148.812597539996,29914.966004400005,53300.80950528 2025-11-30,22:26:37.000,334,11134001,7845,0,1764541596,13148.812597539996,30376.296317250002,53300.893350720005 2025-11-30,22:26:38.000,334,11133996,7085,0,1764541597,13148.832806469996,31760.22381363,53300.90732496 2025-11-30,22:26:40.000,334,11133999,7685,0,1764541599,13148.906905880001,29915.071741349995,53301.08200296001 2025-11-30,22:26:41.000,334,11134050,7245,0,1764541600,13148.913642189997,34066.7625918,53301.06802872 2025-11-30,22:26:42.000,334,11134035,7685,0,1764541601,13148.933851119997,31298.999237729993,53301.08899008 2025-11-30,22:26:43.000,334,11134030,7085,0,1764541602,13148.933851119997,31760.442336659995,53301.15187416001 2025-11-30,22:26:44.000,334,11134001,7325,0,1764541603,13148.954060049997,33144.341636519996,53301.15187416001 2025-11-30,22:26:45.000,334,11134020,7285,0,1764541604,13148.967532670002,32221.913632109994,53301.21475824 2025-11-30,22:26:46.000,334,11134033,7605,0,1764541605,13148.960796359992,30838.239904410002,53301.20078400001 2025-11-30,22:26:47.000,334,11133942,7525,0,1764541606,13148.981005289992,29915.762556090005,53301.25668096 2025-11-30,22:26:48.000,334,11134026,7085,0,1764541607,13148.913642189997,28532.08177926,53301.291616559996 2025-11-30,22:26:49.000,334,11134001,7725,0,1764541608,13148.893433259997,30838.691048730005,53301.31257792 2025-11-30,22:26:51.000,334,11134034,7165,0,1764541610,13148.846279090001,27609.985083959997,53301.4103976 2025-11-30,22:26:52.000,334,11133952,7525,0,1764541611,13148.772179679996,27148.838048489997,53301.47328168 2025-11-30,22:26:53.000,334,11134031,7525,0,1764541612,13148.66439872,27610.337540459994,53301.50821728001 2025-11-30,22:26:54.000,334,11134021,7565,0,1764541613,13148.610508239995,24842.60238291,53301.4802688 2025-11-30,22:26:55.000,334,11134015,7605,0,1764541614,13148.509463589995,30378.39695799,53301.50123016 2025-11-30,22:26:56.000,334,11133980,7165,0,1764541615,13148.448836799995,28533.322426140003,53301.4802688 2025-11-30,22:26:57.000,334,11133993,8045,0,1764541616,13148.307374289994,29917.24287339,53301.52917864 2025-11-30,22:26:58.000,334,11133958,7565,0,1764541617,13148.246747499994,29917.348610340006,53301.55014 2025-11-30,22:26:59.000,334,11134053,7605,0,1764541618,13148.145702849994,38220.920637749994,53301.54315288 2025-11-30,22:27:00.000,334,11133965,7565,0,1764541619,13148.017712959998,26688.332483849998,53301.55712712001 2025-11-30,22:27:02.000,334,11133974,7365,0,1764541621,13147.842568899992,29456.236820520004,53301.6200112 2025-11-30,22:27:03.000,334,11134029,7765,0,1764541622,13147.781942109992,30840.157267770002,53301.682895280006 2025-11-30,22:27:04.000,334,11134042,7245,0,1764541623,13147.721315319992,32685.344585700004,53301.63398544001 2025-11-30,22:27:05.000,334,11133973,7484,0,1764541624,13147.687633770001,32685.365733090002,53301.60603696001 2025-11-30,22:27:06.000,334,11134004,7205,0,1764541625,13147.674161149997,31762.733303910005,53301.63398544001 2025-11-30,22:27:07.000,334,11134050,7325,0,1764541626,13147.600061739991,23459.104883460008,53301.64795968 2025-11-30,22:27:08.000,334,11134019,7725,0,1764541627,13147.559643879991,31762.6134687,53301.71084376 2025-11-30,22:27:09.000,334,11134003,7525,0,1764541628,13147.552907569996,33146.50571943,53301.64795968 2025-11-30,22:27:10.000,334,11134024,7005,0,1764541629,13147.5057534,31301.219713679995,53301.64097256 2025-11-30,22:27:11.000,334,11134020,7165,0,1764541630,13147.512489709996,31301.17036977,53301.6200112 2025-11-30,22:27:13.000,334,11134027,7445,0,1764541632,13147.41818136999,30378.54498972,53301.6200112 2025-11-30,22:27:14.000,334,11134047,7484,0,1764541633,13147.39797243999,25304.214660960002,53301.59206272 2025-11-30,22:27:15.000,334,11134045,7685,0,1764541634,13147.391236129995,27149.359684109993,53301.63398544001 2025-11-30,22:27:16.000,334,11133979,7484,0,1764541635,13147.35755457999,31762.416093060005,53301.64795968 2025-11-30,22:27:17.000,334,11134030,7165,0,1764541636,13147.31713671999,24842.842053329994,53301.63398544001 2025-11-30,22:27:18.000,334,11133992,7365,0,1764541637,13147.29692778999,25765.495629900004,53301.59904984 2025-11-30,22:27:19.000,334,11133988,6965,0,1764541638,13147.29692778999,28994.66683725,53301.53616576001 2025-11-30,22:27:20.000,334,11134082,7165,0,1764541639,13147.269982549995,29917.348610340006,53301.564114240005 2025-11-30,22:27:21.000,334,11134039,7765,0,1764541640,13147.290191479995,28072.140145020006,53301.57110136 2025-11-30,22:27:22.000,334,11134044,7325,0,1764541641,13147.28345517,27149.564108880004,53301.60603696001 2025-11-30,22:27:24.000,334,11133972,7165,0,1764541643,13147.350818269995,32223.993125459994,53301.59904984 2025-11-30,22:27:25.000,334,11133991,7645,0,1764541644,13147.371027199995,28533.583243949994,53301.52219152 2025-11-30,22:27:26.000,334,11134019,7405,0,1764541645,13147.37776350999,32223.993125459994,53301.59904984 2025-11-30,22:27:27.000,334,11134035,7685,0,1764541646,13147.42491768,28533.547998299997,53301.57808848 2025-11-30,22:27:28.000,334,11134016,7045,0,1764541647,13147.451862919996,32223.979027199995,53301.515204400006 2025-11-30,22:27:29.000,334,11134072,7285,0,1764541648,13147.492280779996,28533.449310480006,53301.57110136 2025-11-30,22:27:30.000,334,11134067,7885,0,1764541649,13147.519226019991,36836.91560094,53301.57808848 2025-11-30,22:27:31.000,334,11134036,7085,0,1764541650,13147.512489709996,33607.70914794,53301.55014 2025-11-30,22:27:32.000,334,11134015,7885,0,1764541651,13147.566380190001,27610.654751309994,53301.55712712001 2025-11-30,22:27:33.000,334,11134030,7085,0,1764541652,13147.566380190001,28071.87227808,53301.6200112 2025-11-30,22:27:35.000,334,11134053,7845,0,1764541654,13147.552907569996,27610.43622828,53301.65494680001 2025-11-30,22:27:36.000,334,11134004,7245,0,1764541655,13147.5057534,29916.834023849995,53301.661933920004 2025-11-30,22:27:37.000,334,11134014,7525,0,1764541656,13147.48554447,33607.2298071,53301.6200112 2025-11-30,22:27:38.000,334,11134020,7085,0,1764541657,13147.492280779996,31300.6839798,53301.6898824 2025-11-30,22:27:39.000,334,11134010,7125,0,1764541658,13147.44512661,24842.405007270005,53301.65494680001 2025-11-30,22:27:40.000,334,11134033,7525,0,1764541659,13147.431653989996,30839.276126519995,53301.57808848 2025-11-30,22:27:41.000,334,11134035,7645,0,1764541660,13147.46533554,36374.950866390005,53301.613024080005 2025-11-30,22:27:42.000,334,11134062,7245,0,1764541661,13147.451862919996,28532.86423269,53301.613024080005 2025-11-30,22:27:43.000,334,11134052,7205,0,1764541662,13147.46533554,28532.87128182,53301.65494680001 2025-11-30,22:27:44.000,334,11134009,7484,0,1764541663,13147.43839029999,27610.330491329994,53301.661933920004 2025-11-30,22:27:46.000,334,11134034,7085,0,1764541665,13147.46533554,28994.469461610002,53301.57110136 2025-11-30,22:27:47.000,334,11134025,7725,0,1764541666,13147.46533554,32684.949834419996,53301.64795968 2025-11-30,22:27:48.000,334,11133958,7005,0,1764541667,13147.492280779996,25765.481531640005,53301.60603696001 2025-11-30,22:27:49.000,334,11133980,7245,0,1764541668,13147.519226019991,28994.80077072,53301.60603696001 2025-11-30,22:27:50.000,334,11134022,7285,0,1764541669,13147.559643879991,33607.96291662,53301.626998319996 2025-11-30,22:27:51.000,334,11133982,7045,0,1764541670,13147.539434949991,31762.874286510007,53301.65494680001 2025-11-30,22:27:52.000,334,11134042,7405,0,1764541671,13147.54617126,33146.914568969994,53301.69686952 2025-11-30,22:27:53.000,334,11133997,7565,0,1764541672,13147.532698639996,29456.469441809997,53301.65494680001 2025-11-30,22:27:54.000,334,11134019,7725,0,1764541673,13147.532698639996,31301.875282769994,53301.7597536 2025-11-30,22:27:55.000,334,11134029,7645,0,1764541674,13147.532698639996,27150.191481450005,53301.73879224 2025-11-30,22:27:57.000,334,11134061,7484,0,1764541676,13147.47880815999,30379.5036714,53301.69686952 2025-11-30,22:27:58.000,334,11134007,7845,0,1764541677,13147.44512661,27611.72621907,53301.67590816001 2025-11-30,22:27:59.000,334,11134037,7685,0,1764541678,13147.431653989996,28534.33045173,53301.71084376 2025-11-30,22:28:00.000,334,11133862,7165,0,1764541679,13147.35755457999,28995.710108490006,53301.78770208 2025-11-30,22:28:01.000,334,11133866,7445,0,1764541680,13147.33734564999,28073.098826700007,53301.75276648001 2025-11-30,22:28:02.000,334,11133901,7885,0,1764541681,13147.290191479995,29918.356635930002,53301.794689199996 2025-11-30,22:28:03.000,334,11133915,7484,0,1764541682,13147.27671885999,32686.169333910002,53301.74577936 2025-11-30,22:28:04.000,334,11133893,7484,0,1764541683,13147.22282838,31763.6003469,53301.75276648001 2025-11-30,22:28:05.000,334,11133879,7445,0,1764541684,13147.189146829995,30840.939721200004,53301.75276648001 2025-11-30,22:28:06.000,334,11134015,7525,0,1764541685,13147.15546527999,30379.574162699995,53301.72481800001 2025-11-30,22:28:08.000,334,11133997,7525,0,1764541687,13147.07462955999,24843.7513911,53301.731805120005 2025-11-30,22:28:09.000,334,11134049,7484,0,1764541688,13147.040948009999,29918.081719859998,53301.731805120005 2025-11-30,22:28:10.000,334,11133988,7085,0,1764541689,13146.960112289999,31763.219693880004,53301.682895280006 2025-11-30,22:28:11.000,334,11134064,7365,0,1764541690,13146.899485499998,34530.99714621001,53301.64795968 2025-11-30,22:28:12.000,334,11134027,7645,0,1764541691,13146.838858709998,28072.54899456,53301.66892104 2025-11-30,22:28:13.000,334,11134036,7085,0,1764541692,13146.764759299993,29917.694017710004,53301.69686952 2025-11-30,22:28:14.000,334,11134030,7045,0,1764541693,13146.663714649992,28994.864212889996,53301.613024080005 2025-11-30,22:28:15.000,334,11134000,7085,0,1764541694,13146.576142619997,26688.261992550004,53301.57808848 2025-11-30,22:28:16.000,334,11133897,7685,0,1764541695,13146.502043209992,29456.018297489994,53301.59904984 2025-11-30,22:28:17.000,334,11133801,7525,0,1764541696,13146.400998559991,28071.956867639994,53301.59206272 2025-11-30,22:28:19.000,334,11134054,7045,0,1764541698,13146.20564557,27149.317389329997,53301.4802688 2025-11-30,22:28:20.000,334,11134022,7205,0,1764541699,13146.10460092,33146.322442050005,53301.494243040004 2025-11-30,22:28:21.000,334,11134031,7565,0,1764541700,13146.01702888999,31301.226762809994,53301.459307439996 2025-11-30,22:28:22.000,334,11134036,7165,0,1764541701,13145.949665789994,32223.971978069996,53301.459307439996 2025-11-30,22:28:23.000,334,11133987,7525,0,1764541702,13145.90251162,34991.97500255999,53301.36148776 2025-11-30,22:28:24.000,334,11134014,7165,0,1764541703,13145.889038999994,32224.387876740002,53301.35450064 2025-11-30,22:28:25.000,334,11134028,7005,0,1764541704,13145.83514851999,29456.75845614,53301.277642320005 2025-11-30,22:28:26.000,334,11134005,7484,0,1764541705,13145.848621139994,33147.63358023,53301.21475824 2025-11-30,22:28:27.000,334,11134008,7285,0,1764541706,13145.862093759999,29918.786632860007,53301.24270672 2025-11-30,22:28:28.000,334,11134032,7365,0,1764541707,13145.909247929994,27612.558016409996,53301.21475824 2025-11-30,22:28:30.000,334,11134040,7205,0,1764541709,13145.98334734,28997.267966219995,53301.13091280001 2025-11-30,22:28:31.000,334,11134030,7125,0,1764541710,13146.04397413,29459.00712861,53301.11693856 2025-11-30,22:28:32.000,334,11133964,7685,0,1764541711,13146.070919369995,26230.075591679997,53301.061041600005 2025-11-30,22:28:33.000,334,11134014,7085,0,1764541712,13146.11807353999,28998.409925279993,53301.03309312001 2025-11-30,22:28:34.000,334,11134008,7205,0,1764541713,13146.13828246999,30844.062485789997,53301.026106 2025-11-30,22:28:35.000,334,11134028,7365,0,1764541714,13146.17870032999,28537.65764109,53300.93527344001 2025-11-30,22:28:36.000,334,11134049,7645,0,1764541715,13146.18543664,31767.209501460005,53300.94924768 2025-11-30,22:28:37.000,334,11134006,7285,0,1764541716,13146.24606343,33151.48240521,53300.88636360001 2025-11-30,22:28:38.000,334,11133897,7405,0,1764541717,13146.232590809996,29460.980885009994,53300.851428 2025-11-30,22:28:39.000,334,11134019,7645,0,1764541718,13146.273008669996,31767.74523534,53300.851428 2025-11-30,22:28:41.000,334,11134019,7484,0,1764541720,13146.19890925999,27615.765370559995,53300.844440880006 2025-11-30,22:28:42.000,334,11133994,7085,0,1764541721,13146.212381879996,27615.800616210006,53300.76758256001 2025-11-30,22:28:43.000,334,11134031,7605,0,1764541722,13146.17870032999,28538.411898000006,53300.893350720005 2025-11-30,22:28:44.000,334,11133987,7525,0,1764541723,13146.18543664,29922.24070656,53300.844440880006 2025-11-30,22:28:45.000,334,11133993,7685,0,1764541724,13146.15849139999,30844.788546180003,53300.774569680005 2025-11-30,22:28:46.000,334,11134039,7484,0,1764541725,13146.15849139999,28999.29811566,53300.80950528 2025-11-30,22:28:47.000,334,11134009,7765,0,1764541726,13146.16522771,34535.05039596,53300.79553104001 2025-11-30,22:28:48.000,334,11134043,7765,0,1764541727,13146.192172949995,35457.429056459994,53300.81649240001 2025-11-30,22:28:49.000,334,11134016,7085,0,1764541728,13146.232590809996,28075.967822610008,53300.83745376001 2025-11-30,22:28:50.000,334,11134014,7245,0,1764541729,13146.293217599996,28998.416974410007,53300.76758256001 2025-11-30,22:28:52.000,334,11134024,7365,0,1764541731,13146.454889039996,25768.829868390007,53300.83046664 2025-11-30,22:28:53.000,334,11134033,7725,0,1764541732,13146.542461069992,31765.912461540007,53300.823479520004 2025-11-30,22:28:54.000,334,11134051,7605,0,1764541733,13146.656978339997,31304.483460870004,53300.80251816 2025-11-30,22:28:55.000,334,11134034,7165,0,1764541734,13146.778231919998,26691.19443063,53300.823479520004 2025-11-30,22:28:56.000,334,11134052,7365,0,1764541735,13146.926430739994,28997.761405319994,53300.83745376001 2025-11-30,22:28:57.000,334,11133990,7484,0,1764541736,13147.047684319994,27152.390810009994,53300.86540224001 2025-11-30,22:28:58.000,334,11133995,7685,0,1764541737,13147.18241052,29920.344490589996,53300.87238936 2025-11-30,22:28:59.000,334,11134027,8005,0,1764541738,13147.269982549995,26229.807724740007,53300.83745376001 2025-11-30,22:29:00.000,334,11134017,7725,0,1764541739,13147.44512661,30843.0544602,53300.91431208001 2025-11-30,22:29:01.000,334,11134065,7605,0,1764541740,13147.539434949991,28075.24881135,53300.87937648 2025-11-30,22:29:03.000,334,11133986,7325,0,1764541742,13147.781942109992,27614.09472675,53300.893350720005 2025-11-30,22:29:04.000,334,11134050,7525,0,1764541743,13147.923404619993,28075.622415239995,53300.90033784 2025-11-30,22:29:05.000,334,11134013,7725,0,1764541744,13148.024449269993,33150.312249630006,53300.88636360001 2025-11-30,22:29:06.000,334,11134001,7685,0,1764541745,13148.125493919993,27153.222607350006,53300.91431208001 2025-11-30,22:29:07.000,334,11134002,7285,0,1764541746,13148.226538569994,27614.567018460002,53300.90732496 2025-11-30,22:29:08.000,334,11134041,7805,0,1764541747,13148.307374289994,28537.36157763,53300.92828632 2025-11-30,22:29:09.000,334,11134036,7245,0,1764541748,13148.37473738999,29921.465302259996,53300.93527344001 2025-11-30,22:29:10.000,334,11133997,7685,0,1764541749,13148.41515524999,28076.137001730007,53300.90732496 2025-11-30,22:29:11.000,334,11133979,7725,0,1764541750,13148.50272728,31305.526732109996,53300.956234799996 2025-11-30,22:29:12.000,334,11134000,7125,0,1764541751,13148.54314514,34073.572051380004,53300.9212992 2025-11-30,22:29:14.000,334,11134019,7645,0,1764541753,13148.62398086,30844.421991420008,53300.92828632 2025-11-30,22:29:15.000,334,11134030,7245,0,1764541754,13148.630717169995,34535.022199440005,53300.93527344001 2025-11-30,22:29:16.000,334,11133979,7765,0,1764541755,13148.62398086,26231.203452479996,53300.93527344001 2025-11-30,22:29:17.000,334,11134002,7325,0,1764541756,13148.671135029996,33612.49550721,53300.956234799996 2025-11-30,22:29:18.000,334,11133983,7605,0,1764541757,13148.60377193,27615.314226240007,53300.9212992 2025-11-30,22:29:19.000,334,11134062,7205,0,1764541758,13148.583563,29460.691870680006,53300.97020904 2025-11-30,22:29:20.000,334,11134028,7365,0,1764541759,13148.52293621,27615.469307100007,53300.893350720005 2025-11-30,22:29:21.000,334,11133939,7645,0,1764541760,13148.45557310999,34535.515638540004,53300.91431208001 2025-11-30,22:29:22.000,334,11134051,7645,0,1764541761,13148.40168263,34996.93759007999,53300.94924768 2025-11-30,22:29:23.000,334,11134001,7645,0,1764541762,13148.29390166999,30845.077560510006,53300.956234799996 2025-11-30,22:29:25.000,334,11134055,7845,0,1764541764,13148.051394509988,28538.750256240004,53300.94924768 2025-11-30,22:29:26.000,334,11134006,7405,0,1764541765,13147.990767720003,28538.898287970005,53300.942260560005 2025-11-30,22:29:27.000,334,11134014,7165,0,1764541766,13147.903195689993,25309.6988841,53300.9212992 2025-11-30,22:29:28.000,334,11134020,7085,0,1764541767,13147.795414729997,33152.63846253,53300.97719616 2025-11-30,22:29:29.000,334,11133991,7645,0,1764541768,13147.734787939997,27155.478328950005,53300.942260560005 2025-11-30,22:29:30.000,334,11134005,7605,0,1764541769,13147.660688529992,29000.996955990006,53300.88636360001 2025-11-30,22:29:31.000,334,11133994,7165,0,1764541770,13147.647215910001,29001.257773799996,53300.88636360001 2025-11-30,22:29:32.000,334,11134040,7165,0,1764541771,13147.627006980001,29924.031185579996,53300.91431208001 2025-11-30,22:29:33.000,334,11134033,7645,0,1764541772,13147.579852809991,29462.82775707,53300.956234799996 2025-11-30,22:29:34.000,334,11133997,7725,0,1764541773,13147.566380190001,29462.905297499994,53300.956234799996 2025-11-30,22:29:36.000,334,11134015,7805,0,1764541775,13147.573116499996,31769.711942609996,53300.93527344001 2025-11-30,22:29:37.000,334,11134027,7645,0,1764541776,13147.593325429996,28078.94255547,53301.00514464001 2025-11-30,22:29:38.000,334,11134056,6885,0,1764541777,13147.660688529992,30846.966727349994,53301.04008024 2025-11-30,22:29:39.000,334,11134066,7365,0,1764541778,13147.701106389992,25310.777400990002,53301.08899008 2025-11-30,22:29:40.000,334,11134033,7885,0,1764541779,13147.754996869997,21619.937522549997,53301.061041600005 2025-11-30,22:29:41.000,334,11134008,7245,0,1764541780,13147.781942109992,30846.635418239995,53301.228732480005 2025-11-30,22:29:42.000,334,11134011,7845,0,1764541781,13147.781942109992,29462.411858399995,53301.17283552001 2025-11-30,22:29:43.000,334,11134040,7085,0,1764541782,13147.788678420002,31307.57802894,53301.20777112 2025-11-30,22:29:44.000,334,11134015,7565,0,1764541783,13147.808887350002,26694.06342654,53301.31956504001 2025-11-30,22:29:45.000,334,11134040,7165,0,1764541784,13147.822359969992,32229.928492920008,53301.375462 2025-11-30,22:29:47.000,334,11134034,7245,0,1764541786,13147.788678420002,25309.586098019994,53301.38943624001 2025-11-30,22:29:48.000,334,11133993,7645,0,1764541787,13147.754996869997,28538.79960015,53301.47328168 2025-11-30,22:29:49.000,334,11134003,7605,0,1764541788,13147.721315319992,30384.02216373,53301.47328168 2025-11-30,22:29:50.000,334,11134009,7525,0,1764541789,13147.707842700001,27615.962746200006,53301.494243040004 2025-11-30,22:29:51.000,334,11134035,7525,0,1764541790,13147.660688529992,32229.315218610005,53301.564114240005 2025-11-30,22:29:52.000,334,11134023,7885,0,1764541791,13147.640479599992,28538.679764939996,53301.613024080005 2025-11-30,22:29:53.000,334,11134045,7605,0,1764541792,13147.606798050001,29461.432029329997,53301.59904984 2025-11-30,22:29:54.000,334,11134017,7565,0,1764541793,13147.593325429996,30845.535753959994,53301.58507560001 2025-11-30,22:29:55.000,334,11134020,7205,0,1764541794,13147.633743289996,30845.690834819994,53301.60603696001 2025-11-30,22:29:56.000,334,11134015,7965,0,1764541795,13147.680897459992,24387.129897089995,53301.57808848 2025-11-30,22:29:58.000,334,11134009,7845,0,1764541797,13147.768469490002,27616.83683832,53301.60603696001 2025-11-30,22:29:59.000,334,11134012,7125,0,1764541798,13147.882986759992,23465.012054399995,53301.60603696001 2025-11-30,22:30:00.000,334,11133988,7205,0,1764541799,13147.943613549993,29923.953645150003,53301.72481800001 2025-11-30,22:30:01.000,334,11134048,7445,0,1764541800,13148.058130819998,30385.44608799,53301.7597536 2025-11-30,22:30:02.000,334,11134009,7765,0,1764541801,13148.192857019989,33153.65353725001,53301.71084376 2025-11-30,22:30:03.000,334,11133988,7325,0,1764541802,13148.300637979999,29924.348396429996,53301.75276648001 2025-11-30,22:30:04.000,334,11134012,7365,0,1764541803,13148.469045729995,28540.315163100007,53301.72481800001 2025-11-30,22:30:05.000,334,11134017,7965,0,1764541804,13148.583563,26694.923420399995,53301.8645604 2025-11-30,22:30:06.000,334,11133964,7005,0,1764541805,13148.65766240999,30846.980825609993,53301.85757328 2025-11-30,22:30:07.000,334,11134019,7805,0,1764541806,13148.72502551,28078.850916780008,53301.85757328 2025-11-30,22:30:09.000,334,11134013,7405,0,1764541808,13148.859751709992,32692.055357460005,53302.0043028 2025-11-30,22:30:10.000,334,11133971,7645,0,1764541809,13148.900169569992,33153.315179009995,53301.96936720001 2025-11-30,22:30:11.000,334,11133998,7205,0,1764541810,13148.967532670002,30385.100680620002,53302.046225520004 2025-11-30,22:30:12.000,334,11134003,7765,0,1764541811,13148.994477909997,28539.58205358,53302.06019976001 2025-11-30,22:30:13.000,334,11134014,7085,0,1764541812,13148.900169569992,31307.500488510006,53302.10910960001 2025-11-30,22:30:14.000,334,11134025,7805,0,1764541813,13148.879960639992,30384.712978469994,53302.185967920006 2025-11-30,22:30:15.000,334,11134018,7045,0,1764541814,13148.893433259997,31307.24671983,53302.13705808001 2025-11-30,22:30:16.000,334,11134004,7285,0,1764541815,13148.839542779991,29461.812682350006,53302.17898080001 2025-11-30,22:30:17.000,334,11134032,7445,0,1764541816,13148.826070160001,27155.020135500003,53302.13705808001 2025-11-30,22:30:18.000,334,11133977,7605,0,1764541817,13148.751970749996,29923.051356509997,53302.248852 2025-11-30,22:30:20.000,334,11134048,6965,0,1764541819,13148.778915989991,29461.664650620005,53302.19295504 2025-11-30,22:30:21.000,334,11134011,7525,0,1764541820,13148.785652300001,25770.97985304,53302.15801944001 2025-11-30,22:30:22.000,334,11134059,7805,0,1764541821,13148.846279090001,28077.680761199998,53302.22789064001 2025-11-30,22:30:23.000,334,11134017,7405,0,1764541822,13148.859751709992,31307.07754071,53302.19994216 2025-11-30,22:30:24.000,334,11134016,7125,0,1764541823,13148.974268979997,29461.756289309997,53302.13705808001 2025-11-30,22:30:25.000,334,11134041,7965,0,1764541824,13149.034895769997,32229.86505075,53302.22090352 2025-11-30,22:30:26.000,334,11134029,7565,0,1764541825,13149.115731489997,32691.265854900004,53302.185967920006 2025-11-30,22:30:27.000,334,11134008,7165,0,1764541826,13149.210039830003,33152.708953830006,53302.17898080001 2025-11-30,22:30:28.000,334,11133991,7845,0,1764541827,13149.338029719998,24848.69988036,53302.25583912001 2025-11-30,22:30:29.000,334,11134048,7205,0,1764541828,13149.47275591999,29923.467255180003,53302.29776184 2025-11-30,22:30:31.000,334,11134023,7484,0,1764541830,13149.6613726,31768.823752230004,53302.29077472 2025-11-30,22:30:32.000,334,11134009,7605,0,1764541831,13149.748944629995,23003.35043244,53302.36763304 2025-11-30,22:30:33.000,334,11134021,7885,0,1764541832,13149.82304404,29462.04530364,53302.332697440004 2025-11-30,22:30:34.000,334,11134061,7605,0,1764541833,13149.910616069996,33152.70190470001,53302.41654288 2025-11-30,22:30:35.000,334,11134003,7445,0,1764541834,13149.991451789996,30384.564946740007,53302.521349680006 2025-11-30,22:30:36.000,334,11133981,7405,0,1764541835,13150.045342270001,32691.075528390007,53302.521349680006 2025-11-30,22:30:37.000,334,11134058,7365,0,1764541836,13150.099232749992,28538.919435360003,53302.60519512 2025-11-30,22:30:38.000,334,11134039,7805,0,1764541837,13150.180068469992,26232.12688851,53302.66109208001 2025-11-30,22:30:39.000,334,11134016,7205,0,1764541838,13150.207013710002,34997.31119397,53302.6331436 2025-11-30,22:30:40.000,334,11134049,8005,0,1764541839,13150.240695259992,32229.089646449997,53302.72397616 2025-11-30,22:30:42.000,334,11134022,7165,0,1764541841,13150.247431570002,26692.808681399998,53302.81480872 2025-11-30,22:30:43.000,334,11134056,7365,0,1764541842,13150.274376809997,30383.324299860004,53302.80083448 2025-11-30,22:30:44.000,334,11134034,7285,0,1764541843,13150.267640500002,27615.187341900004,53302.84974432001 2025-11-30,22:30:45.000,334,11134033,7685,0,1764541844,13150.254167879997,35918.9919906,53302.87070568 2025-11-30,22:30:46.000,334,11134027,7845,0,1764541845,13150.267640500002,31305.597223410005,53302.856731440006 2025-11-30,22:30:47.000,334,11134034,7205,0,1764541846,13150.260904189992,29921.57808834,53302.92660264001 2025-11-30,22:30:48.000,334,11133982,7165,0,1764541847,13150.281113119992,26692.237701870006,53302.94057688 2025-11-30,22:30:49.000,334,11133978,7165,0,1764541848,13150.254167879997,32689.454228489994,53303.01044808 2025-11-30,22:30:50.000,334,11133972,7205,0,1764541849,13150.308058360002,28537.488461970002,53302.9824996 2025-11-30,22:30:51.000,334,11133958,7045,0,1764541850,13150.294585739997,34073.44516704,53303.003460960004 2025-11-30,22:30:53.000,334,11133999,7605,0,1764541852,13150.368685150002,26692.209505349994,53303.073332160006 2025-11-30,22:30:54.000,334,11134024,7285,0,1764541853,13150.395630389998,30844.252812299994,53303.052370800004 2025-11-30,22:30:55.000,334,11134028,7245,0,1764541854,13150.415839319998,28998.952708290002,53303.10826776 2025-11-30,22:30:56.000,334,11133976,7045,0,1764541855,13150.442784559993,28537.66469022,53303.16416472001 2025-11-30,22:30:57.000,334,11134039,7645,0,1764541856,13150.503411349993,25769.746255289996,53303.18512608001 2025-11-30,22:30:58.000,334,11134022,7125,0,1764541857,13150.523620279993,31767.047371470006,53303.1571776 2025-11-30,22:30:59.000,334,11134026,7205,0,1764541858,13150.577510759998,25769.87313963,53303.12922912 2025-11-30,22:31:00.000,334,11134044,7285,0,1764541859,13150.678555409999,30383.18331726,53303.241023040006 2025-11-30,22:31:01.000,334,11133985,7845,0,1764541860,13150.685291719994,27615.25078407,53303.220061680004 2025-11-30,22:31:02.000,334,11134029,7525,0,1764541861,13150.71223695999,33151.25683305001,53303.26198440001 2025-11-30,22:31:04.000,334,11134048,7005,0,1764541863,13150.81328160999,30844.626416190004,53303.338842720004 2025-11-30,22:31:05.000,334,11133984,7325,0,1764541864,13150.84022685,26231.252796390007,53303.34582984 2025-11-30,22:31:06.000,334,11134017,7925,0,1764541865,13150.83349053999,28999.227624360006,53303.3667912 2025-11-30,22:31:07.000,334,11134097,7965,0,1764541866,13150.84022685,29921.88825006,53303.40172680001 2025-11-30,22:31:08.000,334,11134022,7365,0,1764541867,13150.85369946999,28999.206476969994,53303.40172680001 2025-11-30,22:31:09.000,334,11134010,7365,0,1764541868,13150.826754229995,27615.152096250007,53303.37377832 2025-11-30,22:31:10.000,334,11134037,7805,0,1764541869,13150.806545299994,29921.782513109996,53303.471598 2025-11-30,22:31:11.000,334,11133961,7685,0,1764541870,13150.766127439994,27615.109801469996,53303.46461088 2025-11-30,22:31:12.000,334,11134059,7765,0,1764541871,13150.739182199999,30383.007089010003,53303.47858512001 2025-11-30,22:31:13.000,334,11133987,7725,0,1764541872,13150.671819099989,31305.681812969997,53303.457623760005 2025-11-30,22:31:15.000,334,11134009,7765,0,1764541874,13150.570774449989,28999.023199589996,53303.49255936 2025-11-30,22:31:16.000,334,11133977,7685,0,1764541875,13150.537092899998,32228.293094759996,53303.49954648001 2025-11-30,22:31:17.000,334,11133962,7245,0,1764541876,13150.483202419993,30844.302156210004,53303.47858512001 2025-11-30,22:31:18.000,334,11134005,7565,0,1764541877,13150.530356589989,31766.976880169997,53303.51352072 2025-11-30,22:31:19.000,334,11133979,7645,0,1764541878,13150.483202419993,28537.714034129996,53303.53448208 2025-11-30,22:31:20.000,334,11133991,8005,0,1764541879,13150.510147659988,28999.002052199998,53303.53448208 2025-11-30,22:31:21.000,334,11134045,7725,0,1764541880,13150.496675039998,28537.650591960002,53303.576404800006 2025-11-30,22:31:22.000,334,11133986,7205,0,1764541881,13150.530356589989,29921.655628769993,53303.576404800006 2025-11-30,22:31:23.000,334,11133998,7445,0,1764541882,13150.564038139993,32228.300143889996,53303.56243056 2025-11-30,22:31:24.000,334,11133984,7125,0,1764541883,13150.651610169989,29460.339414179994,53303.58339192 2025-11-30,22:31:26.000,334,11134036,7165,0,1764541885,13150.75265481999,30383.007089010003,53303.63928888 2025-11-30,22:31:27.000,334,11134037,7925,0,1764541886,13150.79980899,33612.33337722,53303.56941768001 2025-11-30,22:31:28.000,334,11134024,7325,0,1764541887,13150.90085364,27153.708997320005,53303.66025024 2025-11-30,22:31:29.000,334,11134075,7965,0,1764541888,13150.95474411999,28537.643542830003,53303.64627600001 2025-11-30,22:31:30.000,334,11134053,7725,0,1764541889,13151.04231615,28076.36257389,53303.695185840006 2025-11-30,22:31:31.000,334,11134042,7205,0,1764541890,13151.10294294,30844.33035273,53303.64627600001 2025-11-30,22:31:32.000,334,11134041,7925,0,1764541891,13151.177042349991,34073.61434616,53303.66723736001 2025-11-30,22:31:33.000,334,11134012,7205,0,1764541892,13151.210723899996,31766.927536260002,53303.70916008 2025-11-30,22:31:34.000,334,11133991,7565,0,1764541893,13151.278086999992,29460.247775490003,53303.695185840006 2025-11-30,22:31:35.000,334,11133992,7205,0,1764541894,13151.358922719992,31766.94163452,53303.723134320004 2025-11-30,22:31:37.000,334,11134027,7725,0,1764541896,13151.520594159992,30844.17527187,53303.73710856001 2025-11-30,22:31:38.000,334,11134089,7565,0,1764541897,13151.567748330002,28076.137001730007,53303.76505704001 2025-11-30,22:31:39.000,334,11134020,7245,0,1764541898,13151.675529289998,28076.080608689997,53303.76505704001 2025-11-30,22:31:40.000,334,11134021,7565,0,1764541899,13151.756365009998,27614.679804540006,53303.82794112 2025-11-30,22:31:41.000,334,11134018,7005,0,1764541900,13151.816991799999,28998.51566223,53303.80697976 2025-11-30,22:31:42.000,334,11134025,7605,0,1764541901,13151.897827519999,30382.42201122,53303.862876720006 2025-11-30,22:31:43.000,334,11134078,7525,0,1764541902,13152.01234478999,31766.215574129994,53303.89781232 2025-11-30,22:31:44.000,334,11134011,7645,0,1764541903,13152.086444199995,27614.228660220004,53303.84890248 2025-11-30,22:31:45.000,334,11134048,7365,0,1764541904,13152.18075254,27614.172267179994,53303.84890248 2025-11-30,22:31:46.000,334,11133993,7765,0,1764541905,13152.26158826,30843.350523660003,53303.91877368 2025-11-30,22:31:48.000,334,11134063,7765,0,1764541907,13152.409787079996,29459.246799030007,53303.890825200004 2025-11-30,22:31:49.000,334,11134022,7125,0,1764541908,13152.490622799996,30381.865129950005,53303.93973504 2025-11-30,22:31:50.000,334,11134021,7645,0,1764541909,13152.531040659997,32688.516694200007,53303.91877368 2025-11-30,22:31:51.000,334,11134003,7565,0,1764541910,13152.584931140002,28997.8741914,53303.93973504 2025-11-30,22:31:52.000,334,11134017,7484,0,1764541911,13152.598403759992,29920.541866230007,53303.95370928001 2025-11-30,22:31:53.000,334,11134024,7285,0,1764541912,13152.638821619992,30381.92152299,53303.9257608 2025-11-30,22:31:54.000,334,11133996,7285,0,1764541913,13152.645557930002,28998.02927226,53303.95370928001 2025-11-30,22:31:55.000,334,11134014,7285,0,1764541914,13152.638821619992,30843.456260609993,53303.9257608 2025-11-30,22:31:56.000,334,11134035,7484,0,1764541915,13152.598403759992,30382.203488190004,53303.90479944001 2025-11-30,22:31:57.000,334,11134003,7965,0,1764541916,13152.544513280001,28998.311237460002,53303.9257608 2025-11-30,22:31:59.000,334,11134022,7125,0,1764541918,13152.416523389991,29921.035305330006,53303.88383808001 2025-11-30,22:32:00.000,334,11134013,7645,0,1764541919,13152.36263291,25769.154128370006,53303.890825200004 2025-11-30,22:32:01.000,334,11134034,6925,0,1764541920,13152.27506087999,29459.768434650003,53303.890825200004 2025-11-30,22:32:02.000,334,11134006,7405,0,1764541921,13152.227906709995,29921.09169837,53303.87685096 2025-11-30,22:32:03.000,334,11134003,7645,0,1764541922,13152.13359836999,30382.302176009995,53303.86986384 2025-11-30,22:32:04.000,334,11134060,7325,0,1764541923,13151.985399549994,32688.855052440005,53303.862876720006 2025-11-30,22:32:05.000,334,11134017,7845,0,1764541924,13151.91130013999,31766.088689790005,53303.82794112 2025-11-30,22:32:06.000,334,11134003,7445,0,1764541925,13151.810255489989,27614.087677620002,53303.841915360004 2025-11-30,22:32:07.000,334,11134054,7365,0,1764541926,13151.756365009998,32688.4462029,53303.80697976 2025-11-30,22:32:08.000,334,11134016,7525,0,1764541927,13151.648584049988,27152.50359609,53303.80697976 2025-11-30,22:32:10.000,334,11134066,7045,0,1764541929,13151.493648919997,34072.0494393,53303.73012144 2025-11-30,22:32:11.000,334,11134052,7285,0,1764541930,13151.433022129997,30381.27300303,53303.73710856001 2025-11-30,22:32:12.000,334,11134047,7965,0,1764541931,13151.365659030002,30842.546922840003,53303.71614720001 2025-11-30,22:32:13.000,334,11134025,7645,0,1764541932,13151.318504859992,35455.63152831,53303.66723736001 2025-11-30,22:32:14.000,334,11134031,7565,0,1764541933,13151.284823310001,31765.003123770002,53303.695185840006 2025-11-30,22:32:15.000,334,11134052,7365,0,1764541934,13151.271350689996,28074.4381614,53303.68819872001 2025-11-30,22:32:16.000,334,11134078,7205,0,1764541935,13151.20398759,25767.814793669997,53303.58339192 2025-11-30,22:32:17.000,334,11134009,7925,0,1764541936,13151.16356973,28997.021246670003,53303.56243056 2025-11-30,22:32:18.000,334,11134041,7605,0,1764541937,13151.16356973,29458.330412130003,53303.506533600004 2025-11-30,22:32:19.000,334,11134034,7205,0,1764541938,13151.129888179996,28074.360620969994,53303.49954648001 2025-11-30,22:32:21.000,334,11134056,7365,0,1764541940,13151.1433608,31303.658712660006,53303.42967528001 2025-11-30,22:32:22.000,334,11134026,7245,0,1764541941,13151.10294294,33148.994062319995,53303.41570104 2025-11-30,22:32:23.000,334,11134028,7165,0,1764541942,13151.069261389996,27151.812781350003,53303.31788136 2025-11-30,22:32:24.000,334,11134029,7725,0,1764541943,13151.06252508,31303.665761790005,53303.31788136 2025-11-30,22:32:25.000,334,11134029,7525,0,1764541944,13151.06252508,24383.8661499,53303.24801016 2025-11-30,22:32:26.000,334,11134059,7685,0,1764541945,13151.09620662999,29458.407952559995,53303.25499728 2025-11-30,22:32:27.000,334,11133961,7845,0,1764541946,13151.08273401,29458.386805169997,53303.220061680004 2025-11-30,22:32:28.000,334,11134048,7165,0,1764541947,13151.09620662999,26690.39787894,53303.13621624 2025-11-30,22:32:29.000,334,11134057,7765,0,1764541948,13151.089470319996,27151.728191789996,53303.11525488001 2025-11-30,22:32:30.000,334,11134076,6965,0,1764541949,13151.10294294,28996.986001020006,53303.14320336001 2025-11-30,22:32:32.000,334,11134021,7645,0,1764541951,13151.129888179996,24383.823855120005,53303.08031928 2025-11-30,22:32:33.000,334,11134028,7325,0,1764541952,13151.10294294,34071.478459770005,53302.99647384001 2025-11-30,22:32:34.000,334,11134061,7845,0,1764541953,13151.109679249996,28074.367670100008,53302.954551120005 2025-11-30,22:32:35.000,334,11134005,7765,0,1764541954,13151.156833419991,27613.15014333,53302.89865416001 2025-11-30,22:32:36.000,334,11134044,7045,0,1764541955,13151.109679249996,32687.762437290003,53302.86371856 2025-11-30,22:32:37.000,334,11134065,7685,0,1764541956,13151.089470319996,28997.352555780002,53302.79384736 2025-11-30,22:32:38.000,334,11134022,7085,0,1764541957,13151.069261389996,34533.259916940005,53302.81480872 2025-11-30,22:32:39.000,334,11134050,7565,0,1764541958,13151.06252508,31765.475415480003,53302.76589888 2025-11-30,22:32:40.000,334,11134052,7405,0,1764541959,13151.04231615,28075.016190060007,53302.716989040004 2025-11-30,22:32:41.000,334,11134065,7645,0,1764541960,13151.06252508,39608.11188132,53302.73096328001 2025-11-30,22:32:43.000,334,11134052,6885,0,1764541962,13151.08273401,28075.150123529995,53302.66109208001 2025-11-30,22:32:44.000,334,11134051,7525,0,1764541963,13151.109679249996,27613.904400240004,53302.668079200004 2025-11-30,22:32:45.000,334,11134072,7245,0,1764541964,13151.156833419991,28075.192418310005,53302.58423376 2025-11-30,22:32:46.000,334,11134070,7325,0,1764541965,13151.197251279991,26229.814773870006,53302.65410496 2025-11-30,22:32:47.000,334,11134046,7285,0,1764541966,13151.257878069991,26691.102791940008,53302.60519512 2025-11-30,22:32:48.000,334,11134086,7165,0,1764541967,13151.291559619996,31304.173299150003,53302.57724664 2025-11-30,22:32:49.000,334,11134050,7205,0,1764541968,13151.372395339997,29458.647622980003,53302.55628528 2025-11-30,22:32:50.000,334,11134028,7285,0,1764541969,13151.453231059997,28997.141081880007,53302.54231104001 2025-11-30,22:32:51.000,334,11134033,7805,0,1764541970,13151.513857849997,31764.784600740008,53302.53532392 2025-11-30,22:32:52.000,334,11134018,7165,0,1764541971,13151.574484639998,31303.08773313,53302.61218224001 2025-11-30,22:32:54.000,334,11134012,7484,0,1764541973,13151.655320359998,31302.418065780003,53302.60519512 2025-11-30,22:32:55.000,334,11134088,7484,0,1764541974,13151.736156079998,26227.664789219998,53302.60519512 2025-11-30,22:32:56.000,334,11134016,7405,0,1764541975,13151.769837629989,35914.755463470006,53302.6331436 2025-11-30,22:32:57.000,334,11134024,7205,0,1764541976,13151.756365009998,28533.428163090008,53302.66109208001 2025-11-30,22:32:58.000,334,11134048,7165,0,1764541977,13151.810255489989,30378.319417560007,53302.716989040004 2025-11-30,22:32:59.000,334,11134083,7685,0,1764541978,13151.823728109994,31300.6839798,53302.73096328001 2025-11-30,22:33:00.000,334,11134002,7245,0,1764541979,13151.864145969994,23458.2448896,53302.737950400006 2025-11-30,22:33:01.000,334,11134028,7245,0,1764541980,13151.857409659999,30377.43827631,53302.737950400006 2025-11-30,22:33:02.000,334,11134001,7765,0,1764541981,13151.870882279989,30377.29729371,53302.82878296001 2025-11-30,22:33:03.000,334,11134042,7405,0,1764541982,13151.89109120999,29454.50978367,53302.81480872 2025-11-30,22:33:05.000,334,11134028,7165,0,1764541984,13151.904563829994,28070.399009910005,53302.84974432001 2025-11-30,22:33:06.000,334,11134053,7725,0,1764541985,13151.97192692999,28070.30032209,53302.87070568 2025-11-30,22:33:07.000,334,11134104,7365,0,1764541986,13151.99213585999,28992.834063450005,53302.92660264001 2025-11-30,22:33:08.000,334,11133867,7765,0,1764541987,13152.09318050999,32221.793796900005,53302.94057688 2025-11-30,22:33:09.000,334,11134025,7845,0,1764541988,13152.17401622999,34067.02340961,53302.92660264001 2025-11-30,22:33:10.000,334,11134023,7484,0,1764541989,13152.31547873999,29454.143228910005,53302.96153824 2025-11-30,22:33:11.000,334,11133985,7765,0,1764541990,13152.40305077,38218.7706531,53303.003460960004 2025-11-30,22:33:12.000,334,11134050,7405,0,1764541991,13152.531040659997,28070.250978180004,53302.93358976 2025-11-30,22:33:13.000,334,11134063,7645,0,1764541992,13152.699448409992,28992.89045649,53302.89865416001 2025-11-30,22:33:14.000,334,11134053,7565,0,1764541993,13152.894801399998,30838.162363979995,53302.9824996 2025-11-30,22:33:16.000,334,11133968,7165,0,1764541995,13153.265298449995,24841.291244730004,53303.04538368001 2025-11-30,22:33:17.000,334,11134007,7845,0,1764541996,13153.5010693,29915.635671750002,53303.03839656 2025-11-30,22:33:18.000,334,11134021,7605,0,1764541997,13153.642531810001,30376.9659846,53303.01743520001 2025-11-30,22:33:19.000,334,11134068,7165,0,1764541998,13153.837884799992,28531.856207100005,53303.10128064 2025-11-30,22:33:20.000,334,11134022,7405,0,1764541999,13154.039974099993,33144.842124749994,53303.1571776 2025-11-30,22:33:21.000,334,11134028,7285,0,1764542000,13154.161227679993,29454.587324099994,53303.14320336001 2025-11-30,22:33:22.000,334,11134037,7925,0,1764542001,13154.275744949999,30838.57826265,53303.18512608001 2025-11-30,22:33:23.000,334,11133989,7605,0,1764542002,13154.41047114999,34067.85520695,53303.25499728 2025-11-30,22:33:24.000,334,11133989,7845,0,1764542003,13154.47109793999,27148.415100690007,53303.29692 2025-11-30,22:33:25.000,334,11133959,7685,0,1764542004,13154.53172472999,30377.699094120006,53303.338842720004 2025-11-30,22:33:27.000,334,11134046,7445,0,1764542006,13154.49804318,30839.247929999998,53303.45063664001 2025-11-30,22:33:28.000,334,11134006,7245,0,1764542007,13154.53172472999,34068.538972559996,53303.42268816 2025-11-30,22:33:29.000,334,11134001,7725,0,1764542008,13154.524988419995,29455.62354621,53303.52050784001 2025-11-30,22:33:30.000,334,11134024,7045,0,1764542009,13154.49804318,28994.377822919996,53303.59037904 2025-11-30,22:33:31.000,334,11134057,7445,0,1764542010,13154.464361629995,28071.787688519995,53303.5414692 2025-11-30,22:33:32.000,334,11134059,7845,0,1764542011,13154.49804318,28994.427166830006,53303.5414692 2025-11-30,22:33:33.000,334,11134030,6965,0,1764542012,13154.47783425,31762.246913940005,53303.695185840006 2025-11-30,22:33:34.000,334,11134032,7405,0,1764542013,13154.47783425,28532.991117030004,53303.71614720001 2025-11-30,22:33:35.000,334,11134057,7805,0,1764542014,13154.47783425,27148.915588920005,53303.674224480004 2025-11-30,22:33:36.000,334,11134081,7765,0,1764542015,13154.49130686999,27148.697065889995,53303.793005520005 2025-11-30,22:33:38.000,334,11134047,7725,0,1764542017,13154.605824139995,26686.816920900004,53303.93274792001 2025-11-30,22:33:39.000,334,11134002,7165,0,1764542018,13154.70013248,32221.984123410002,53303.91877368 2025-11-30,22:33:40.000,334,11134042,7165,0,1764542019,13154.75402295999,30837.647777489998,53304.01659336 2025-11-30,22:33:41.000,334,11134011,7765,0,1764542020,13154.902221780001,32221.05363825,53304.07249032001 2025-11-30,22:33:42.000,334,11134007,7805,0,1764542021,13154.908958089996,29914.05666663,53304.12140016001 2025-11-30,22:33:43.000,334,11134086,7245,0,1764542022,13155.003266430002,29913.59142405,53304.21921984001 2025-11-30,22:33:44.000,334,11133971,7805,0,1764542023,13155.016739049992,30835.70221761,53304.226206960004 2025-11-30,22:33:45.000,334,11134084,7165,0,1764542024,13155.050420599997,31296.489747450003,53304.28909104001 2025-11-30,22:33:46.000,334,11134033,7845,0,1764542025,13155.057156909992,30834.701241150004,53304.365949360006 2025-11-30,22:33:47.000,334,11134031,7885,0,1764542026,13155.050420599997,29450.4988287,53304.40787208001 2025-11-30,22:33:49.000,334,11134000,6885,0,1764542028,13154.996530119992,28988.57638893,53304.47075616 2025-11-30,22:33:50.000,334,11134070,7125,0,1764542029,13154.915694399991,33601.10411313,53304.5895372 2025-11-30,22:33:51.000,334,11134019,7845,0,1764542030,13154.888749159996,28526.921816100003,53304.533640240006 2025-11-30,22:33:52.000,334,11134042,7205,0,1764542031,13154.861803920001,24836.631769800006,53304.54062736 2025-11-30,22:33:53.000,334,11134014,7365,0,1764542032,13154.814649749991,27604.261190400008,53304.56857584 2025-11-30,22:33:54.000,334,11134001,7765,0,1764542033,13154.807913439996,34062.039674700005,53304.57556296001 2025-11-30,22:33:55.000,334,11134055,7765,0,1764542034,13154.84159499,27143.022516240002,53304.55460160001 2025-11-30,22:33:56.000,334,11133977,7645,0,1764542035,13154.814649749991,26681.875480770002,53304.60351144001 2025-11-30,22:33:57.000,334,11134064,7205,0,1764542036,13154.875276539991,31294.727464950003,53304.62447280001 2025-11-30,22:33:58.000,334,11133832,7085,0,1764542037,13154.902221780001,29449.815063090005,53304.582550080006 2025-11-30,22:34:00.000,334,11134053,7805,0,1764542039,13155.111047389997,26221.172540490006,53304.62447280001 2025-11-30,22:34:01.000,334,11133960,7165,0,1764542040,13155.198619419993,28066.395104070005,53304.61748568 2025-11-30,22:34:02.000,334,11134070,7565,0,1764542041,13155.340081929993,33140.5774011,53304.61748568 2025-11-30,22:34:03.000,334,11134001,7805,0,1764542042,13155.481544439994,32679.437414760003,53304.62447280001 2025-11-30,22:34:04.000,334,11134000,7125,0,1764542043,13155.623006949994,27605.487739019998,53304.72229248001 2025-11-30,22:34:05.000,334,11133994,7484,0,1764542044,13155.784678389995,27144.291359640003,53304.6594084 2025-11-30,22:34:06.000,334,11134052,7245,0,1764542045,13155.905931969995,33140.95100499,53304.73626672 2025-11-30,22:34:07.000,334,11134040,7325,0,1764542046,13156.027185549996,28066.846248390008,53304.82011216001 2025-11-30,22:34:08.000,334,11134046,7205,0,1764542047,13156.148439129996,29911.948976760003,53304.7642152 2025-11-30,22:34:09.000,334,11134052,7325,0,1764542048,13156.188856989997,31757.065803389996,53304.82709928 2025-11-30,22:34:11.000,334,11134025,7605,0,1764542050,13156.242747470002,25299.11813997,53304.95286744 2025-11-30,22:34:12.000,334,11134035,8005,0,1764542051,13156.249483779997,29911.843239809998,53304.966841680005 2025-11-30,22:34:13.000,334,11134036,7525,0,1764542052,13156.209065919997,24376.450465140006,53304.98081592 2025-11-30,22:34:14.000,334,11134058,7405,0,1764542053,13156.141702820001,28527.817055609994,53305.05068712 2025-11-30,22:34:15.000,334,11134030,7245,0,1764542054,13156.074339719991,31295.39008317,53305.015751520004 2025-11-30,22:34:16.000,334,11134061,7845,0,1764542055,13155.95982245,27143.783822280006,53305.09260984 2025-11-30,22:34:17.000,334,11134054,7285,0,1764542056,13155.89919566,31295.10106884,53305.09260984 2025-11-30,22:34:18.000,334,11134002,7165,0,1764542057,13155.825096249995,30833.742559470003,53305.1135712 2025-11-30,22:34:19.000,334,11134040,7205,0,1764542058,13155.69710636,28065.936910620003,53305.1485068 2025-11-30,22:34:20.000,334,11134046,7525,0,1764542059,13155.623006949994,29910.835214220002,53305.17645528001 2025-11-30,22:34:22.000,334,11134024,7205,0,1764542061,13155.515225989999,29910.405217289997,53305.19042952 2025-11-30,22:34:23.000,334,11133999,7645,0,1764542062,13155.488280749989,29910.186694260003,53305.19741664001 2025-11-30,22:34:24.000,334,11134076,7165,0,1764542063,13155.481544439994,29448.701300550005,53305.30921056 2025-11-30,22:34:25.000,334,11134031,7845,0,1764542064,13155.474808129999,28987.230005100006,53305.26728784 2025-11-30,22:34:26.000,334,11134011,7445,0,1764542065,13155.521962299994,29909.552272560002,53305.3581204 2025-11-30,22:34:27.000,334,11134071,7845,0,1764542066,13155.56911646999,33599.36297802,53305.38606888 2025-11-30,22:34:28.000,334,11134041,7645,0,1764542067,13155.623006949994,30831.592574819995,53305.44196584001 2025-11-30,22:34:29.000,334,11134076,7245,0,1764542068,13155.643215879994,30831.338806140004,53305.539785520006 2025-11-30,22:34:30.000,334,11133986,7205,0,1764542069,13155.64995218999,31753.65402447,53305.469914320005 2025-11-30,22:34:31.000,334,11134060,7445,0,1764542070,13155.69037004999,26679.563366129994,53305.56074688001 2025-11-30,22:34:33.000,334,11134009,7565,0,1764542072,13155.744260529995,24834.220967340007,53305.686515040004 2025-11-30,22:34:34.000,334,11134028,7205,0,1764542073,13155.764469459995,31291.625847749994,53305.72145064 2025-11-30,22:34:35.000,334,11134060,7245,0,1764542074,13155.75099683999,31752.744686699996,53305.77734760001 2025-11-30,22:34:36.000,334,11134053,7885,0,1764542075,13155.683633739995,23450.011505760005,53305.79132184 2025-11-30,22:34:37.000,334,11134064,7405,0,1764542076,13155.64995218999,27140.01253773,53305.83324456 2025-11-30,22:34:38.000,334,11134039,7725,0,1764542077,13155.562380159994,29446.21295766,53305.86119304 2025-11-30,22:34:39.000,334,11134100,7205,0,1764542078,13155.447862889989,31291.273391249997,53305.84023168 2025-11-30,22:34:40.000,334,11134039,7645,0,1764542079,13155.326609309988,30829.978324049996,53305.79132184 2025-11-30,22:34:41.000,334,11134054,6885,0,1764542080,13155.259246209993,27601.223015370007,53305.8122832 2025-11-30,22:34:42.000,334,11134011,7965,0,1764542081,13155.137992629992,32675.102199810004,53305.79132184 2025-11-30,22:34:44.000,334,11134047,7565,0,1764542083,13154.942639640001,28523.968230629995,53305.78433472 2025-11-30,22:34:45.000,334,11134019,7645,0,1764542084,13154.807913439996,25295.219971080005,53305.8122832 2025-11-30,22:34:46.000,334,11134046,7205,0,1764542085,13154.706868789995,26679.069927029996,53305.78433472 2025-11-30,22:34:47.000,334,11134027,7765,0,1764542086,13154.63950569,31753.061897549997,53305.71446352 2025-11-30,22:34:48.000,334,11134040,7165,0,1764542087,13154.524988419995,31291.928960339996,53305.78433472 2025-11-30,22:34:49.000,334,11134067,7645,0,1764542088,13154.41720746,30369.508005059994,53305.69350216 2025-11-30,22:34:50.000,334,11134046,7205,0,1764542089,13154.34984435999,31753.379108399997,53305.6725408 2025-11-30,22:34:51.000,334,11134038,7205,0,1764542090,13154.282481259994,28985.911817789995,53305.67952792001 2025-11-30,22:34:52.000,334,11134050,7405,0,1764542091,13154.248799709989,27602.322679649995,53305.70048928001 2025-11-30,22:34:53.000,334,11133928,7525,0,1764542092,13154.114073509998,29447.446555410002,53305.62363096 2025-11-30,22:34:55.000,334,11134110,7445,0,1764542094,13153.986083620002,26218.811081940003,53305.56074688001 2025-11-30,22:34:56.000,334,11134014,7245,0,1764542095,13153.891775279997,24835.10210859,53305.53279840001 2025-11-30,22:34:57.000,334,11134025,7805,0,1764542096,13153.831148489997,31292.8594455,53305.53279840001 2025-11-30,22:34:58.000,334,11134098,7205,0,1764542097,13153.750312769997,30370.431441089997,53305.51183704001 2025-11-30,22:34:59.000,334,11134032,7525,0,1764542098,13153.608850259996,26219.107145400005,53305.518824160004 2025-11-30,22:35:00.000,334,11134054,7285,0,1764542099,13153.507805609996,31754.2954953,53305.47690144 2025-11-30,22:35:01.000,334,11134066,7205,0,1764542100,13153.43370619999,28525.406253149995,53305.46292720001 2025-11-30,22:35:02.000,334,11134117,7805,0,1764542101,13153.27203475999,30831.754704809995,53305.41401736001 2025-11-30,22:35:03.000,334,11134091,7845,0,1764542102,13153.144044869994,25296.517011000004,53305.41401736001 2025-11-30,22:35:04.000,334,11134060,7245,0,1764542103,13153.043000219994,28064.139382470006,53305.44895296 2025-11-30,22:35:06.000,334,11134065,7725,0,1764542105,13152.739866269992,30831.599623949995,53305.27427496001 2025-11-30,22:35:07.000,334,11133900,7165,0,1764542106,13152.571458519997,32215.315646429997,53305.24632648001 2025-11-30,22:35:08.000,334,11134025,7765,0,1764542107,13152.429996009996,29447.714422350007,53305.218378 2025-11-30,22:35:09.000,334,11134041,7484,0,1764542108,13152.288533499996,32215.26630252,53305.204403760006 2025-11-30,22:35:10.000,334,11134051,7845,0,1764542109,13152.147070989995,28525.20182838,53305.15549392001 2025-11-30,22:35:11.000,334,11134041,7685,0,1764542110,13152.0190811,28986.398207759994,53305.17645528001 2025-11-30,22:35:12.000,334,11134077,7725,0,1764542111,13151.904563829994,28525.096091429994,53305.064661360004 2025-11-30,22:35:13.000,334,11134063,7484,0,1764542112,13151.823728109994,35444.05685685,53305.02972576001 2025-11-30,22:35:14.000,334,11134041,7725,0,1764542113,13151.689001909988,29447.62983279,53304.98081592 2025-11-30,22:35:15.000,334,11134064,7445,0,1764542114,13151.587957260002,32676.378092340005,53304.896970480004 2025-11-30,22:35:17.000,334,11134021,7725,0,1764542116,13151.372395339997,30831.282413099994,53304.85504776 2025-11-30,22:35:18.000,334,11134062,7205,0,1764542117,13151.338713789992,34060.065918299995,53304.78517656 2025-11-30,22:35:19.000,334,11134045,7965,0,1764542118,13151.244405450001,29447.376064109994,53304.85504776 2025-11-30,22:35:20.000,334,11134049,7565,0,1764542119,13151.16356973,32214.991386449998,53304.79216368001 2025-11-30,22:35:21.000,334,11134088,7165,0,1764542120,13151.1433608,28986.02460387,53304.77120232001 2025-11-30,22:35:22.000,334,11134053,7805,0,1764542121,13151.07599769999,29908.544246970006,53304.77818944 2025-11-30,22:35:23.000,334,11134095,7605,0,1764542122,13151.02210722,32214.723519510007,53304.701331120006 2025-11-30,22:35:24.000,334,11134083,7605,0,1764542123,13150.97495304999,28524.56035755,53304.72229248001 2025-11-30,22:35:25.000,334,11134063,7765,0,1764542124,13150.9412715,27601.94907576,53304.6594084 2025-11-30,22:35:26.000,334,11134074,7165,0,1764542125,13150.907589949995,29446.903772399994,53304.70831824 2025-11-30,22:35:28.000,334,11134046,7484,0,1764542127,13150.846963159995,26679.267302670007,53304.57556296001 2025-11-30,22:35:29.000,334,11134071,7765,0,1764542128,13150.806545299994,28985.502968250003,53304.64543416 2025-11-30,22:35:30.000,334,11134083,7685,0,1764542129,13150.79307267999,30369.27538377,53304.59652432 2025-11-30,22:35:31.000,334,11134014,7205,0,1764542130,13150.806545299994,31753.00550451,53304.49870464 2025-11-30,22:35:32.000,334,11134054,7484,0,1764542131,13150.81328160999,28524.200851920003,53304.463769040005 2025-11-30,22:35:33.000,334,11134074,7565,0,1764542132,13150.806545299994,28524.22199931,53304.50569176001 2025-11-30,22:35:34.000,334,11134055,7765,0,1764542133,13150.867172089995,28063.025619930006,53304.56857584 2025-11-30,22:35:35.000,334,11134063,7525,0,1764542134,13150.91432625999,28524.362981910002,53304.512678880004 2025-11-30,22:35:36.000,334,11134074,7165,0,1764542135,13150.95474411999,34520.80410423,53304.45678192001 2025-11-30,22:35:37.000,334,11134085,7805,0,1764542136,13151.02210722,29908.353920459995,53304.42883344 2025-11-30,22:35:39.000,334,11133929,7325,0,1764542138,13151.1433608,34059.93903396001,53304.38691072001 2025-11-30,22:35:40.000,334,11133891,7845,0,1764542139,13151.230932829996,29447.46065367,53304.37293648 2025-11-30,22:35:41.000,334,11133885,7645,0,1764542140,13151.372395339997,27602.520055290006,53304.42184632 2025-11-30,22:35:42.000,334,11134035,7645,0,1764542141,13151.486912610002,30831.55732917,53304.393897840004 2025-11-30,22:35:43.000,334,11134094,7325,0,1764542142,13151.567748330002,28986.588534270006,53304.33101376 2025-11-30,22:35:44.000,334,11134098,7125,0,1764542143,13151.682265599993,31754.351888339996,53304.33800088001 2025-11-30,22:35:45.000,334,11134036,7245,0,1764542144,13151.816991799999,34983.325720049994,53304.296078160005 2025-11-30,22:35:46.000,334,11134050,7365,0,1764542145,13151.870882279989,29448.299500139998,53304.2751168 2025-11-30,22:35:47.000,334,11134054,7484,0,1764542146,13151.97192692999,25758.270271650006,53304.19127136001 2025-11-30,22:35:48.000,334,11134046,7405,0,1764542147,13152.025817409994,31754.866474830007,53304.247168320006 2025-11-30,22:35:50.000,334,11134066,7325,0,1764542149,13152.05276264999,33600.16657884,53304.26114256 2025-11-30,22:35:51.000,334,11134036,7165,0,1764542150,13152.09318050999,30371.312582340004,53304.25415544 2025-11-30,22:35:52.000,334,11134100,7605,0,1764542151,13152.05276264999,27603.810046080005,53304.296078160005 2025-11-30,22:35:53.000,334,11134048,7165,0,1764542152,13152.0190811,28987.76573898,53304.30306528 2025-11-30,22:35:54.000,334,11134131,7765,0,1764542153,13151.93150906999,34061.80705341,53304.24018120001 2025-11-30,22:35:55.000,334,11134014,7245,0,1764542154,13151.877618589999,30832.98830256,53304.30306528 2025-11-30,22:35:56.000,334,11134092,7245,0,1764542155,13151.783310249994,27142.846287990003,53304.24018120001 2025-11-30,22:35:57.000,334,11134072,7405,0,1764542156,13151.709210839988,26681.58646644,53304.18428424 2025-11-30,22:35:58.000,334,11134052,7205,0,1764542157,13151.601429879993,32678.062834409997,53304.2052456 2025-11-30,22:35:59.000,334,11134045,7925,0,1764542158,13151.527330470002,26681.515975140006,53304.21223272 2025-11-30,22:36:01.000,334,11134050,7085,0,1764542160,13151.392604269997,28987.681149419994,53304.14236152 2025-11-30,22:36:02.000,334,11134052,7525,0,1764542161,13151.372395339997,27603.753653039996,53304.18428424 2025-11-30,22:36:03.000,334,11134055,7645,0,1764542162,13151.291559619996,32216.309573759994,53304.2052456 2025-11-30,22:36:04.000,334,11134067,7885,0,1764542163,13151.264614380001,34061.200828229994,53304.177297120004 2025-11-30,22:36:05.000,334,11134106,7165,0,1764542164,13151.251141759996,27142.056785430002,53304.18428424 2025-11-30,22:36:06.000,334,11134060,7245,0,1764542165,13151.278086999992,29909.41833909,53304.226206960004 2025-11-30,22:36:07.000,334,11134109,7765,0,1764542166,13151.190514969996,31293.035673749997,53304.18428424 2025-11-30,22:36:08.000,334,11134059,7845,0,1764542167,13151.177042349991,30370.311605879993,53304.128387280005 2025-11-30,22:36:09.000,334,11134031,7165,0,1764542168,13151.1433608,30370.107181109997,53304.11441304 2025-11-30,22:36:10.000,334,11134054,7245,0,1764542169,13151.09620662999,24834.749652090002,53304.12140016001 2025-11-30,22:36:12.000,334,11134126,7285,0,1764542171,13151.028843529995,30830.831268780006,53304.058516080004 2025-11-30,22:36:13.000,334,11134073,7645,0,1764542172,13151.008634599995,28524.475767990007,53304.04454184 2025-11-30,22:36:14.000,334,11134071,7685,0,1764542173,13150.97495304999,28985.622803460006,53304.058516080004 2025-11-30,22:36:15.000,334,11134025,7805,0,1764542174,13150.92106257,29908.022611349996,53304.01659336 2025-11-30,22:36:16.000,334,11134088,7365,0,1764542175,13150.88064471,27140.47073118,53303.95370928001 2025-11-30,22:36:17.000,334,11134077,7765,0,1764542176,13150.806545299994,33136.80611655,53303.90479944001 2025-11-30,22:36:18.000,334,11134092,7205,0,1764542177,13150.77286374999,28524.292490609994,53303.862876720006 2025-11-30,22:36:19.000,334,11134086,7525,0,1764542178,13150.745918509994,34520.790005970004,53303.79999264 2025-11-30,22:36:20.000,334,11134065,7484,0,1764542179,13150.718973269999,31753.379108399997,53303.744095680006 2025-11-30,22:36:21.000,334,11134029,7645,0,1764542180,13150.678555409999,30831.014546160004,53303.695185840006 2025-11-30,22:36:23.000,334,11134071,7765,0,1764542182,13150.71223695999,28986.461649930003,53303.53448208 2025-11-30,22:36:24.000,334,11134117,7725,0,1764542183,13150.705500649994,28525.533137489998,53303.42967528001 2025-11-30,22:36:25.000,334,11134049,7484,0,1764542184,13150.718973269999,36367.380100769995,53303.31788136 2025-11-30,22:36:26.000,334,11134053,7645,0,1764542185,13150.739182199999,31293.867471089994,53303.338842720004 2025-11-30,22:36:27.000,334,11134074,7285,0,1764542186,13150.77286374999,29449.159494000007,53303.23403592001 2025-11-30,22:36:28.000,334,11134060,7365,0,1764542187,13150.79980899,28065.767731500004,53303.14320336001 2025-11-30,22:36:29.000,334,11134035,7525,0,1764542188,13150.82001792,30833.883542070005,53303.09429352001 2025-11-30,22:36:30.000,334,11134076,7165,0,1764542189,13150.81328160999,27144.065787479994,53302.9824996 2025-11-30,22:36:31.000,334,11134073,7484,0,1764542190,13150.82001792,37292.64890457,53302.884679920004 2025-11-30,22:36:32.000,334,11134063,7765,0,1764542191,13150.81328160999,28990.00736232,53302.79384736 2025-11-30,22:36:34.000,334,11134046,7365,0,1764542193,13150.73244588999,32681.129205959995,53302.69602768 2025-11-30,22:36:35.000,334,11134031,7685,0,1764542194,13150.725709579994,31758.94087197,53302.64711784 2025-11-30,22:36:36.000,334,11134024,6925,0,1764542195,13150.644873859994,32220.489707850007,53302.47942696 2025-11-30,22:36:37.000,334,11134020,7285,0,1764542196,13150.584247069994,28530.439331970003,53302.48641408 2025-11-30,22:36:38.000,334,11134028,7085,0,1764542197,13150.503411349993,25762.866304409996,53302.402568640005 2025-11-30,22:36:39.000,334,11134083,7845,0,1764542198,13150.415839319998,26685.625617929996,53302.353658800006 2025-11-30,22:36:40.000,334,11134042,7245,0,1764542199,13150.328267290002,32682.454442400005,53302.29776184 2025-11-30,22:36:41.000,334,11134075,7685,0,1764542200,13150.180068469992,25763.113023960002,53302.19295504 2025-11-30,22:36:42.000,334,11134087,7965,0,1764542201,13150.031869649996,28530.770641080002,53302.24186488 2025-11-30,22:36:43.000,334,11134061,7484,0,1764542202,13149.90387976,28992.037511760005,53302.1440452 2025-11-30,22:36:45.000,334,11134044,7365,0,1764542204,13149.57380056999,30836.759587110006,53302.08116112 2025-11-30,22:36:46.000,334,11134077,7484,0,1764542205,13149.378447579998,25762.34466879,53302.018277040006 2025-11-30,22:36:47.000,334,11134044,7365,0,1764542206,13149.203303519993,29913.647817089994,53301.97635432 2025-11-30,22:36:48.000,334,11134091,7765,0,1764542207,13149.034895769997,30374.590427789997,53301.92744448 2025-11-30,22:36:49.000,334,11134033,7605,0,1764542208,13148.859751709992,26683.97612151,53302.03225128 2025-11-30,22:36:50.000,334,11134071,7725,0,1764542209,13148.70481658,33602.88754302,53301.98334144 2025-11-30,22:36:51.000,334,11134079,7645,0,1764542210,13148.49599096999,28989.71129886,53301.92744448 2025-11-30,22:36:52.000,334,11134006,7405,0,1764542211,13148.307374289994,23915.296380540007,53301.83661192 2025-11-30,22:36:53.000,334,11134025,7765,0,1764542212,13148.105284989993,31295.38303404,53301.89250888001 2025-11-30,22:36:54.000,334,11134083,7645,0,1764542213,13147.957086169998,30372.560278350007,53301.829624800004 2025-11-30,22:36:56.000,334,11134022,7645,0,1764542215,13147.680897459992,28065.676092809997,53301.76674072 2025-11-30,22:36:57.000,334,11134046,7445,0,1764542216,13147.532698639996,28065.50691369,53301.72481800001 2025-11-30,22:36:58.000,334,11134039,7805,0,1764542217,13147.431653989996,30371.721431879996,53301.65494680001 2025-11-30,22:36:59.000,334,11134027,7685,0,1764542218,13147.36429089,31294.191731069994,53301.7597536 2025-11-30,22:37:00.000,334,11134087,7885,0,1764542219,13147.310400409995,29910.306529470006,53301.71783088 2025-11-30,22:37:01.000,334,11134055,7725,0,1764542220,13147.20261945,28987.829181149995,53301.626998319996 2025-11-30,22:37:02.000,334,11134079,7565,0,1764542221,13147.189146829995,31294.219927590006,53301.64097256 2025-11-30,22:37:03.000,334,11134069,7645,0,1764542222,13147.15546527999,30371.806021440003,53301.64795968 2025-11-30,22:37:04.000,334,11134045,7645,0,1764542223,13147.18241052,31755.75466521,53301.59904984 2025-11-30,22:37:05.000,334,11134054,7325,0,1764542224,13147.20261945,28988.371964160004,53301.54315288 2025-11-30,22:37:07.000,334,11134037,7765,0,1764542226,13147.310400409995,24837.414223230007,53301.53616576001 2025-11-30,22:37:08.000,334,11134066,7245,0,1764542227,13147.37776350999,26221.54614438,53301.38244912 2025-11-30,22:37:09.000,334,11134049,7445,0,1764542228,13147.47880815999,33141.049692810004,53301.396423360005 2025-11-30,22:37:10.000,334,11134023,7845,0,1764542229,13147.566380190001,31757.566291619994,53301.4103976 2025-11-30,22:37:11.000,334,11134102,7165,0,1764542230,13147.647215910001,32680.508882520007,53301.43135896 2025-11-30,22:37:12.000,334,11134058,7245,0,1764542231,13147.728051630002,25761.576313619997,53301.33353928 2025-11-30,22:37:13.000,334,11134033,7484,0,1764542232,13147.775205799997,29913.464539709996,53301.31956504001 2025-11-30,22:37:14.000,334,11134048,7045,0,1764542233,13147.869514140002,28529.97408939,53301.326552160004 2025-11-30,22:37:15.000,334,11134111,7685,0,1764542234,13147.950349860002,24378.642744569996,53301.3055908 2025-11-30,22:37:16.000,334,11134021,7645,0,1764542235,13148.004240339993,26685.350701860007,53301.31257792 2025-11-30,22:37:18.000,334,11134027,7565,0,1764542237,13148.186120709994,31760.160371460006,53301.3055908 2025-11-30,22:37:19.000,334,11133998,7005,0,1764542238,13148.240011189999,25763.507775239996,53301.27065520001 2025-11-30,22:37:20.000,334,11134045,7885,0,1764542239,13148.280429049999,28531.44735756,53301.277642320005 2025-11-30,22:37:21.000,334,11134079,7605,0,1764542240,13148.33431952999,28070.29327296,53301.20777112 2025-11-30,22:37:22.000,334,11134024,7325,0,1764542241,13148.327583219994,28531.630634939997,53301.22174536001 2025-11-30,22:37:23.000,334,11134093,7605,0,1764542242,13148.32084691,28070.29327296,53301.2357196 2025-11-30,22:37:24.000,334,11134086,7005,0,1764542243,13148.307374289994,36834.89954976,53301.20777112 2025-11-30,22:37:25.000,334,11134146,7165,0,1764542244,13148.300637979999,34067.016360480004,53301.29860368001 2025-11-30,22:37:26.000,334,11134085,7685,0,1764542245,13148.186120709994,28531.390964520004,53301.26366808 2025-11-30,22:37:27.000,334,11134027,7685,0,1764542246,13148.138966539998,33605.495721119994,53301.291616559996 2025-11-30,22:37:29.000,334,11134069,7645,0,1764542248,13147.916668309997,23917.953902549998,53301.22174536001 2025-11-30,22:37:30.000,334,11134041,7645,0,1764542249,13147.781942109992,30375.83107467,53301.26366808 2025-11-30,22:37:31.000,334,11134064,7365,0,1764542250,13147.593325429996,29452.966024199995,53301.291616559996 2025-11-30,22:37:32.000,334,11134035,7605,0,1764542251,13147.411445059995,27607.510839330003,53301.228732480005 2025-11-30,22:37:33.000,334,11134078,7085,0,1764542252,13147.23630099999,27607.200677610002,53301.24969384001 2025-11-30,22:37:34.000,334,11134002,7365,0,1764542253,13147.03421169999,28529.537043329998,53301.291616559996 2025-11-30,22:37:35.000,334,11134086,7445,0,1764542254,13146.838858709998,31296.947940900005,53301.396423360005 2025-11-30,22:37:36.000,334,11134027,7765,0,1764542255,13146.650242030002,34525.54816871999,53301.28462944 2025-11-30,22:37:37.000,334,11133991,7765,0,1764542256,13146.448152730001,28067.39608053,53301.28462944 2025-11-30,22:37:38.000,334,11134045,7565,0,1764542257,13146.23932711999,28067.1070662,53301.277642320005 2025-11-30,22:37:40.000,334,11134076,7085,0,1764542259,13145.89577530999,27605.374952939994,53301.24969384001 2025-11-30,22:37:41.000,334,11134042,7245,0,1764542260,13145.767785419994,30834.144359879996,53301.24969384001 2025-11-30,22:37:42.000,334,11134004,7325,0,1764542261,13145.612850289988,28988.809010220008,53301.24270672 2025-11-30,22:37:43.000,334,11134091,7765,0,1764542262,13145.464651469993,34523.976212730005,53301.21475824 2025-11-30,22:37:44.000,334,11134034,7125,0,1764542263,13145.390552060002,26682.185642490003,53301.17283552001 2025-11-30,22:37:45.000,334,11134046,7165,0,1764542264,13145.336661579997,25298.30749002,53301.10296432001 2025-11-30,22:37:46.000,334,11134057,8005,0,1764542265,13145.242353239992,28065.901664970006,53301.158861280004 2025-11-30,22:37:47.000,334,11134022,7285,0,1764542266,13145.222144309992,29910.940951170007,53301.06802872 2025-11-30,22:37:48.000,334,11134101,7805,0,1764542267,13145.181726449991,27143.35382535,53301.04008024 2025-11-30,22:37:49.000,334,11134046,7085,0,1764542268,13145.154781209996,28527.217879560005,53301.04008024 2025-11-30,22:37:51.000,334,11134014,7125,0,1764542270,13145.148044900001,25759.743539820003,53300.98418328001 2025-11-30,22:37:52.000,334,11134019,7805,0,1764542271,13145.134572279996,29450.160470460003,53300.99815752 2025-11-30,22:37:53.000,334,11134039,7525,0,1764542272,13145.141308589991,32218.078905389993,53300.893350720005 2025-11-30,22:37:54.000,334,11134078,7325,0,1764542273,13145.12783597,28989.316547580005,53300.86540224001 2025-11-30,22:37:55.000,334,11134070,7484,0,1764542274,13145.188462760001,30834.673044630006,53300.823479520004 2025-11-30,22:37:56.000,334,11134087,7525,0,1764542275,13145.235616929996,31296.179585730002,53300.774569680005 2025-11-30,22:37:57.000,334,11134024,7205,0,1764542276,13145.242353239992,28990.00736232,53300.76059544 2025-11-30,22:37:58.000,334,11133995,7725,0,1764542277,13145.262562169992,31296.651877440003,53300.69771136001 2025-11-30,22:37:59.000,334,11134073,7645,0,1764542278,13145.309716340002,28990.578341850007,53300.69072424 2025-11-30,22:38:00.000,334,11134025,7525,0,1764542279,13145.350134200002,28529.466552030004,53300.62784016001 2025-11-30,22:38:02.000,334,11134038,7245,0,1764542281,13145.484860399993,34526.67602952001,53300.620853039996 2025-11-30,22:38:03.000,334,11134093,7845,0,1764542282,13145.565696119993,27146.25806691,53300.63482728 2025-11-30,22:38:04.000,334,11133927,7965,0,1764542283,13145.633059219988,32681.996248950003,53300.5370076 2025-11-30,22:38:05.000,334,11134060,7445,0,1764542284,13145.727367559994,32682.130182420005,53300.53002048001 2025-11-30,22:38:06.000,334,11134062,7165,0,1764542285,13145.848621139994,28530.686051519995,53300.620853039996 2025-11-30,22:38:07.000,334,11134056,7285,0,1764542286,13145.929456859994,28992.10800306,53300.63482728 2025-11-30,22:38:08.000,334,11134131,8085,0,1764542287,13146.06418306,25301.881398929996,53300.54399472 2025-11-30,22:38:09.000,334,11134033,7565,0,1764542288,13146.13828246999,30376.16238378,53300.61386592 2025-11-30,22:38:10.000,334,11134023,7845,0,1764542289,13146.21911818999,28531.11604845,53300.53002048001 2025-11-30,22:38:11.000,334,11134036,7165,0,1764542290,13146.252799739996,29915.078790479994,53300.56495608 2025-11-30,22:38:13.000,334,11134045,7685,0,1764542292,13146.394262249996,31760.22381363,53300.5719432 2025-11-30,22:38:14.000,334,11134004,7125,0,1764542293,13146.441416419992,24379.55913147,53300.59989168001 2025-11-30,22:38:15.000,334,11134009,7645,0,1764542294,13146.495306899997,33605.36178765001,53300.620853039996 2025-11-30,22:38:16.000,334,11134078,6965,0,1764542295,13146.515515829997,32682.722309339995,53300.606878800005 2025-11-30,22:38:17.000,334,11134076,7245,0,1764542296,13146.528988450002,31298.74546905,53300.59290456 2025-11-30,22:38:18.000,334,11134044,7285,0,1764542297,13146.522252139992,28992.199641750005,53300.64880152001 2025-11-30,22:38:19.000,334,11134027,7885,0,1764542298,13146.528988450002,34066.28325096,53300.6418144 2025-11-30,22:38:20.000,334,11134037,7725,0,1764542299,13146.502043209992,28069.32049302,53300.606878800005 2025-11-30,22:38:21.000,334,11134058,7445,0,1764542300,13146.488570590001,28991.670956999995,53300.655788640004 2025-11-30,22:38:22.000,334,11134059,7885,0,1764542301,13146.454889039996,30375.288291660007,53300.76059544 2025-11-30,22:38:24.000,334,11134098,7205,0,1764542303,13146.394262249996,23916.875385659994,53300.725659840005 2025-11-30,22:38:25.000,334,11134054,7325,0,1764542304,13146.360580699991,33603.59245602001,53300.774569680005 2025-11-30,22:38:26.000,334,11134041,7845,0,1764542305,13146.293217599996,26222.772693000006,53300.81649240001 2025-11-30,22:38:27.000,334,11134082,7405,0,1764542306,13146.19890925999,28067.649849210007,53300.80950528 2025-11-30,22:38:28.000,334,11134076,7125,0,1764542307,13146.16522771,28067.353785750005,53300.81649240001 2025-11-30,22:38:29.000,334,11134016,7245,0,1764542308,13146.08439199,31757.34071946,53300.844440880006 2025-11-30,22:38:30.000,334,11134046,7085,0,1764542309,13145.990083649995,29450.82308868,53300.83046664 2025-11-30,22:38:31.000,334,11134033,7765,0,1764542310,13145.94292948,40982.57944524,53300.87238936 2025-11-30,22:38:32.000,334,11134103,7925,0,1764542311,13145.821675899999,28989.154417590005,53300.844440880006 2025-11-30,22:38:33.000,334,11134084,7205,0,1764542312,13145.767785419994,28989.098024549996,53300.85841512 2025-11-30,22:38:35.000,334,11134087,7805,0,1764542314,13145.626322909993,27605.198724689995,53300.9212992 2025-11-30,22:38:36.000,334,11134095,7565,0,1764542315,13145.592641359988,27144.01644357,53300.9212992 2025-11-30,22:38:37.000,334,11134026,7445,0,1764542316,13145.511805640002,32218.142347560002,53300.85841512 2025-11-30,22:38:38.000,334,11134017,7845,0,1764542317,13145.478124089997,30373.166503529996,53300.87238936 2025-11-30,22:38:39.000,334,11134088,7165,0,1764542318,13145.451178850002,28066.973132729996,53300.87238936 2025-11-30,22:38:40.000,334,11134135,7765,0,1764542319,13145.437706229997,30834.89156766,53300.823479520004 2025-11-30,22:38:41.000,334,11134058,7125,0,1764542320,13145.424233609992,31757.6790777,53300.83745376001 2025-11-30,22:38:42.000,334,11134096,7325,0,1764542321,13145.444442539992,32680.551177300003,53300.79553104001 2025-11-30,22:38:43.000,334,11134062,7245,0,1764542322,13145.464651469993,28529.240979869995,53300.75360832 2025-11-30,22:38:44.000,334,11134046,7325,0,1764542323,13145.491596710002,34065.084898860005,53300.655788640004 2025-11-30,22:38:46.000,334,11134081,7325,0,1764542325,13145.579168739998,29914.120108799994,53300.61386592 2025-11-30,22:38:47.000,334,11134067,7805,0,1764542326,13145.626322909993,29914.423221389996,53300.620853039996 2025-11-30,22:38:48.000,334,11134034,7165,0,1764542327,13145.666740769993,30837.267124470003,53300.59989168001 2025-11-30,22:38:49.000,334,11134086,7365,0,1764542328,13145.747576489994,28992.446361299997,53300.58591744 2025-11-30,22:38:50.000,334,11134120,7365,0,1764542329,13145.801466969999,28531.44030843,53300.54399472 2025-11-30,22:38:51.000,334,11134063,7805,0,1764542330,13145.909247929994,28992.967996919993,53300.54399472 2025-11-30,22:38:52.000,334,11134041,7845,0,1764542331,13145.969874719995,26686.753478729996,53300.48111064001 2025-11-30,22:38:53.000,334,11134086,7285,0,1764542332,13146.010292579995,30838.634655689995,53300.509059120006 2025-11-30,22:38:54.000,334,11134110,7245,0,1764542333,13146.08439199,29916.213700410008,53300.50207200001 2025-11-30,22:38:55.000,334,11134084,7405,0,1764542334,13146.17870032999,29454.939780600005,53300.42521368 2025-11-30,22:38:57.000,334,11134037,7725,0,1764542336,13146.34710808,27609.731315280005,53300.35534248 2025-11-30,22:38:58.000,334,11134078,7325,0,1764542337,13146.407734870001,29916.115012590002,53300.320406880004 2025-11-30,22:38:59.000,334,11134055,7845,0,1764542338,13146.495306899997,30838.59941004,53300.37630384 2025-11-30,22:39:00.000,334,11134071,7525,0,1764542339,13146.576142619997,31761.03446358,53300.36232960001 2025-11-30,22:39:01.000,334,11134105,7645,0,1764542340,13146.704132509993,33144.61655259,53300.41822656 2025-11-30,22:39:02.000,334,11134108,7325,0,1764542341,13146.764759299993,27608.81492838,53300.37630384 2025-11-30,22:39:03.000,334,11134048,6925,0,1764542342,13146.825386089993,27608.4906684,53300.37630384 2025-11-30,22:39:04.000,334,11134094,7285,0,1764542343,13146.872540259988,28069.517868659997,53300.390278080005 2025-11-30,22:39:05.000,334,11134029,7765,0,1764542344,13146.892749189989,31298.146292999998,53300.38329096001 2025-11-30,22:39:06.000,334,11134065,7765,0,1764542345,13146.980321219999,30836.526965819998,53300.36232960001 2025-11-30,22:39:08.000,334,11133999,7405,0,1764542347,13147.027475389994,28068.21377961,53300.285471279996 2025-11-30,22:39:09.000,334,11134044,7605,0,1764542348,13147.027475389994,26684.1382515,53300.43220080001 2025-11-30,22:39:10.000,334,11134076,7365,0,1764542349,13147.000530149999,33141.89558841,53300.439187920005 2025-11-30,22:39:11.000,334,11134114,7245,0,1764542350,13147.007266459994,31757.939895510004,53300.36931672 2025-11-30,22:39:12.000,334,11134063,7765,0,1764542351,13146.980321219999,27145.052665680007,53300.38329096001 2025-11-30,22:39:13.000,334,11134101,7565,0,1764542352,13146.933167049989,35448.2510892,53300.36931672 2025-11-30,22:39:14.000,334,11134051,7645,0,1764542353,13146.872540259988,29451.697180799994,53300.44617504 2025-11-30,22:39:15.000,334,11134022,7245,0,1764542354,13146.865803949993,25300.288295549995,53300.42521368 2025-11-30,22:39:16.000,334,11134058,7445,0,1764542355,13146.832122399988,29452.1201286,53300.34835536 2025-11-30,22:39:17.000,334,11134026,7325,0,1764542356,13146.764759299993,27145.983150839995,53300.31341976001 2025-11-30,22:39:19.000,334,11134038,7205,0,1764542358,13146.778231919998,28991.92472568,53300.31341976001 2025-11-30,22:39:20.000,334,11134060,7685,0,1764542359,13146.784968229993,30837.598433580002,53300.31341976001 2025-11-30,22:39:21.000,334,11134102,7445,0,1764542360,13146.838858709998,32683.250994090005,53300.20162584 2025-11-30,22:39:22.000,334,11134111,7885,0,1764542361,13146.926430739994,31299.90152637,53300.25053568 2025-11-30,22:39:23.000,334,11134059,7525,0,1764542362,13146.973584909989,28532.56816923,53300.13874176 2025-11-30,22:39:24.000,334,11134078,7405,0,1764542363,13147.067893249994,28994.356675529998,53300.152716000004 2025-11-30,22:39:25.000,334,11134031,7645,0,1764542364,13147.189146829995,30840.03038343,53300.12476752001 2025-11-30,22:39:26.000,334,11133998,7365,0,1764542365,13147.3036641,28533.949798710004,53300.08983192 2025-11-30,22:39:27.000,334,11134063,7845,0,1764542366,13147.45859922999,25766.404967669994,53300.04790920001 2025-11-30,22:39:28.000,334,11134041,7805,0,1764542367,13147.606798050001,30841.165293359998,53300.054896320005 2025-11-30,22:39:30.000,334,11134087,7445,0,1764542369,13147.882986759992,32686.937689080005,53300.08983192 2025-11-30,22:39:31.000,334,11134032,7325,0,1764542370,13148.071603439988,29457.921562589996,53300.11079328 2025-11-30,22:39:32.000,334,11134062,7325,0,1764542371,13148.199593329999,29457.992053890004,53300.06887056 2025-11-30,22:39:33.000,334,11134048,7525,0,1764542372,13148.37473738999,34532.54090568,53299.99201224 2025-11-30,22:39:34.000,334,11134057,7845,0,1764542373,13148.51619989999,31764.601323359995,53300.054896320005 2025-11-30,22:39:35.000,334,11134069,7645,0,1764542374,13148.691343959996,28996.58420061,53300.06887056 2025-11-30,22:39:36.000,334,11134065,7845,0,1764542375,13148.772179679996,31764.248866859998,53300.117780399996 2025-11-30,22:39:37.000,334,11134075,7605,0,1764542376,13148.839542779991,30380.032356149997,53300.16669024001 2025-11-30,22:39:38.000,334,11134069,7725,0,1764542377,13148.859751709992,28534.48553259,53300.1876516 2025-11-30,22:39:39.000,334,11134084,7125,0,1764542378,13148.954060049997,30379.412032709995,53300.20861296 2025-11-30,22:39:41.000,334,11134024,7285,0,1764542380,13148.940587429992,26226.811844490003,53300.20861296 2025-11-30,22:39:42.000,334,11134049,7805,0,1764542381,13148.940587429992,26687.712160409996,53300.25053568 2025-11-30,22:39:43.000,334,11133894,7525,0,1764542382,13148.900169569992,27609.95688744,53300.25053568 2025-11-30,22:39:44.000,334,11134076,7445,0,1764542383,13148.913642189997,31761.274134000007,53300.36931672 2025-11-30,22:39:45.000,334,11134047,7845,0,1764542384,13148.893433259997,28070.568189030004,53300.33438112001 2025-11-30,22:39:46.000,334,11134058,7125,0,1764542385,13148.913642189997,28070.208683400007,53300.42521368 2025-11-30,22:39:47.000,334,11134034,7525,0,1764542386,13148.893433259997,29453.8824111,53300.42521368 2025-11-30,22:39:48.000,334,11134031,7885,0,1764542387,13148.933851119997,26685.830042700007,53300.44617504 2025-11-30,22:39:49.000,334,11134052,7365,0,1764542388,13148.940587429992,27608.293292760005,53300.50207200001 2025-11-30,22:39:50.000,334,11134000,7445,0,1764542389,13148.974268979997,26224.224813780005,53300.5370076 2025-11-30,22:39:52.000,334,11134065,7925,0,1764542391,13149.041632079992,27607.912639739996,53300.509059120006 2025-11-30,22:39:53.000,334,11134033,7725,0,1764542392,13149.095522559997,34527.190616010004,53300.620853039996 2025-11-30,22:39:54.000,334,11134069,7405,0,1764542393,13149.149413040002,30836.82302928,53300.66976288001 2025-11-30,22:39:55.000,334,11134031,7845,0,1764542394,13149.183094589993,27607.764608009995,53300.69072424 2025-11-30,22:39:56.000,334,11134023,7565,0,1764542395,13149.250457689988,22994.757542969994,53300.725659840005 2025-11-30,22:39:57.000,334,11134059,7805,0,1764542396,13149.257193999998,27146.335607340006,53300.79553104001 2025-11-30,22:39:58.000,334,11134037,7645,0,1764542397,13149.290875549988,29914.084863149998,53300.80950528 2025-11-30,22:39:59.000,334,11134060,7325,0,1764542398,13149.297611859998,31297.941868230002,53300.87937648 2025-11-30,22:40:00.000,334,11134036,7525,0,1764542399,13149.257193999998,27607.630674540007,53300.91431208001 2025-11-30,22:40:01.000,334,11134058,7165,0,1764542400,13149.203303519993,29452.7545503,53300.83745376001 2025-11-30,22:40:03.000,334,11134069,7685,0,1764542402,13149.075313629997,29452.860287250005,53300.97020904 2025-11-30,22:40:04.000,334,11134074,7245,0,1764542403,13148.974268979997,32681.953954170007,53301.026106 2025-11-30,22:40:05.000,334,11134086,7365,0,1764542404,13148.913642189997,28530.382938929994,53301.01911888 2025-11-30,22:40:06.000,334,11134065,7885,0,1764542405,13148.805861230001,31298.181538649995,53301.08200296001 2025-11-30,22:40:07.000,334,11134014,7365,0,1764542406,13148.751970749996,31759.5823428,53300.99815752 2025-11-30,22:40:08.000,334,11134101,7484,0,1764542407,13148.64418979,30837.133191,53300.991170400004 2025-11-30,22:40:09.000,334,11134021,7805,0,1764542408,13148.57682668999,29914.754530499995,53301.04706736 2025-11-30,22:40:10.000,334,11134050,7165,0,1764542409,13148.55661775999,29914.944857010007,53301.061041600005 2025-11-30,22:40:11.000,334,11134015,7845,0,1764542410,13148.56335407,36834.54004413,53301.14488704 2025-11-30,22:40:12.000,334,11134047,7925,0,1764542411,13148.549881449995,32683.039520189996,53301.109951440005 2025-11-30,22:40:14.000,334,11134073,7565,0,1764542413,13148.66439872,29915.551082189995,53301.13091280001 2025-11-30,22:40:15.000,334,11134097,7925,0,1764542414,13148.832806469996,30838.352690490006,53301.08899008 2025-11-30,22:40:16.000,334,11134053,7845,0,1764542415,13148.960796359992,27148.069693319994,53301.123925679996 2025-11-30,22:40:17.000,334,11134052,7405,0,1764542416,13149.082049939992,30377.247949800003,53301.158861280004 2025-11-30,22:40:18.000,334,11134092,7285,0,1764542417,13149.284139239993,31761.260035739993,53301.179822640006 2025-11-30,22:40:19.000,334,11134039,7805,0,1764542418,13149.54011902,27609.61148007,53301.158861280004 2025-11-30,22:40:20.000,334,11134033,7645,0,1764542419,13149.76241725,28532.187516210004,53301.22174536001 2025-11-30,22:40:21.000,334,11134027,7645,0,1764542420,13150.025133340001,31299.950870279994,53301.277642320005 2025-11-30,22:40:22.000,334,11134035,7925,0,1764542421,13150.193541089997,28993.3627482,53301.29860368001 2025-11-30,22:40:23.000,334,11134048,7365,0,1764542422,13150.462993489993,31299.781691159995,53301.28462944 2025-11-30,22:40:25.000,334,11134045,7845,0,1764542424,13150.86043578,31299.471529439994,53301.47328168 2025-11-30,22:40:26.000,334,11134075,7565,0,1764542425,13151.008634599995,28531.524897990006,53301.4802688 2025-11-30,22:40:27.000,334,11134058,7325,0,1764542426,13151.1433608,30376.458447240002,53301.59206272 2025-11-30,22:40:28.000,334,11133924,7325,0,1764542427,13151.237669139991,28992.40406652,53301.58507560001 2025-11-30,22:40:29.000,334,11134062,7405,0,1764542428,13151.311768549996,30376.084843350007,53301.66892104 2025-11-30,22:40:30.000,334,11134073,7805,0,1764542429,13151.358922719992,31759.666932360007,53301.71084376 2025-11-30,22:40:31.000,334,11134017,7645,0,1764542430,13151.352186409997,28991.706202650006,53301.77372784001 2025-11-30,22:40:32.000,334,11134024,7445,0,1764542431,13151.278086999992,31297.941868230002,53301.829624800004 2025-11-30,22:40:33.000,334,11134109,7725,0,1764542432,13151.264614380001,29913.852241860004,53301.91347024 2025-11-30,22:40:34.000,334,11134012,7245,0,1764542433,13151.156833419991,28529.8119594,53301.98334144 2025-11-30,22:40:36.000,334,11134070,7405,0,1764542435,13150.9412715,29452.035539040007,53302.018277040006 2025-11-30,22:40:37.000,334,11134005,7725,0,1764542436,13150.81328160999,30374.435346929997,53302.10212248 2025-11-30,22:40:38.000,334,11134086,7165,0,1764542437,13150.685291719994,30374.322560850007,53302.13705808001 2025-11-30,22:40:39.000,334,11134042,7484,0,1764542438,13150.489938729988,29912.95700235,53302.10212248 2025-11-30,22:40:40.000,334,11134088,7285,0,1764542439,13150.375421459998,27145.172500889996,53302.12308384 2025-11-30,22:40:41.000,334,11134104,7165,0,1764542440,13150.240695259992,25761.336643200004,53302.15103232 2025-11-30,22:40:42.000,334,11134024,7525,0,1764542441,13150.072287509996,30835.420252409996,53302.15801944001 2025-11-30,22:40:43.000,334,11134048,7484,0,1764542442,13149.96450655,30374.23092216,53302.13705808001 2025-11-30,22:40:44.000,334,11134046,7285,0,1764542443,13149.90387976,25300.189607730004,53302.12308384 2025-11-30,22:40:45.000,334,11134020,7365,0,1764542444,13149.85672558999,25761.569264489997,53302.10212248 2025-11-30,22:40:47.000,334,11134045,7845,0,1764542446,13149.77588986999,31297.272200880005,53302.10212248 2025-11-30,22:40:48.000,334,11134036,7085,0,1764542447,13149.77588986999,28529.734418969994,53302.10910960001 2025-11-30,22:40:49.000,334,11134072,7165,0,1764542448,13149.76241725,28991.226861810006,53302.074174 2025-11-30,22:40:50.000,334,11134088,7285,0,1764542449,13149.829780349995,30836.639751900002,53302.03225128 2025-11-30,22:40:51.000,334,11134045,7805,0,1764542450,13149.849989279995,27607.821001050004,53302.01128992001 2025-11-30,22:40:52.000,334,11134037,7765,0,1764542451,13149.94429762,30375.795829020004,53302.03225128 2025-11-30,22:40:53.000,334,11134051,7765,0,1764542452,13150.072287509996,31298.696125140006,53301.95539296 2025-11-30,22:40:54.000,334,11134084,7165,0,1764542453,13150.227222640002,31760.23086276,53301.95539296 2025-11-30,22:40:55.000,334,11134031,7685,0,1764542454,13150.395630389998,28070.081799060004,53301.90648312 2025-11-30,22:40:56.000,334,11134068,7245,0,1764542455,13150.550565519989,32221.962976020004,53301.96238008 2025-11-30,22:40:58.000,334,11134014,7005,0,1764542457,13150.907589949995,30838.472525699995,53301.997315680004 2025-11-30,22:40:59.000,334,11134022,7365,0,1764542458,13151.06252508,29454.68601192,53301.98334144 2025-11-30,22:41:00.000,334,11133997,7645,0,1764542459,13151.237669139991,31761.281183130006,53301.948405840005 2025-11-30,22:41:01.000,334,11133986,7445,0,1764542460,13151.372395339997,26225.782671509995,53301.96936720001 2025-11-30,22:41:02.000,334,11134051,7925,0,1764542461,13151.513857849997,26225.74037673,53301.997315680004 2025-11-30,22:41:03.000,334,11134039,7685,0,1764542462,13151.628375120003,32683.97000535,53302.05321264 2025-11-30,22:41:04.000,334,11134093,7845,0,1764542463,13151.756365009998,30377.388932400005,53302.03225128 2025-11-30,22:41:05.000,334,11134010,7245,0,1764542464,13151.857409659999,28532.07473013,53302.09513536 2025-11-30,22:41:06.000,334,11134050,7285,0,1764542465,13151.95171799999,27148.17543027,53302.10212248 2025-11-30,22:41:07.000,334,11134080,7484,0,1764542466,13151.97866324,28993.179470820003,53302.13705808001 2025-11-30,22:41:09.000,334,11134002,7005,0,1764542468,13152.0190811,28992.982095180007,53302.15801944001 2025-11-30,22:41:10.000,334,11134095,7845,0,1764542469,13152.0190811,29915.452394370004,53302.283787600005 2025-11-30,22:41:11.000,334,11134034,7445,0,1764542470,13152.03929003,31760.519877090002,53302.234877760005 2025-11-30,22:41:12.000,334,11134055,7845,0,1764542471,13152.005608479994,27608.65984752,53302.3187232 2025-11-30,22:41:13.000,334,11134040,7285,0,1764542472,13151.985399549994,26686.020369210004,53302.34667168001 2025-11-30,22:41:14.000,334,11134067,7765,0,1764542473,13151.99213585999,26685.88643574,53302.39558152001 2025-11-30,22:41:15.000,334,11134080,7085,0,1764542474,13151.99213585999,29453.515856340004,53302.43051712 2025-11-30,22:41:16.000,334,11134048,7365,0,1764542475,13152.0190811,28992.115052189998,53302.41654288 2025-11-30,22:41:17.000,334,11134088,7525,0,1764542476,13152.025817409994,28530.756542820003,53302.50737544 2025-11-30,22:41:18.000,334,11134094,7445,0,1764542477,13152.025817409994,31759.73742366,53302.51436256001 2025-11-30,22:41:20.000,334,11134082,7445,0,1764542479,13152.147070989995,31298.385963420005,53302.58423376 2025-11-30,22:41:21.000,334,11134090,7325,0,1764542480,13152.207697779995,30836.956962750002,53302.55628528 2025-11-30,22:41:22.000,334,11134039,8005,0,1764542481,13152.23464301999,28530.495725009998,53302.66109208001 2025-11-30,22:41:23.000,334,11134085,7845,0,1764542482,13152.32221505,29453.121105059996,53302.668079200004 2025-11-30,22:41:24.000,334,11134047,7885,0,1764542483,13152.429996009996,25301.451402000006,53302.74493752 2025-11-30,22:41:25.000,334,11134044,7285,0,1764542484,13152.524304350001,25301.472549390004,53302.75192464 2025-11-30,22:41:26.000,334,11134061,7685,0,1764542485,13152.571458519997,28530.495725009998,53302.75192464 2025-11-30,22:41:27.000,334,11134072,7445,0,1764542486,13152.665766860002,26685.364800120005,53302.89865416001 2025-11-30,22:41:28.000,334,11134084,7405,0,1764542487,13152.753338889997,27146.70921123,53302.884679920004 2025-11-30,22:41:29.000,334,11134089,7845,0,1764542488,13152.840910919993,27608.067720599996,53302.905641280006 2025-11-30,22:41:31.000,334,11134080,7125,0,1764542490,13153.002582359994,31298.44940559,53302.96153824 2025-11-30,22:41:32.000,334,11134053,7885,0,1764542491,13153.083418079994,29453.24094027,53302.94756400001 2025-11-30,22:41:33.000,334,11134094,7165,0,1764542492,13153.15078117999,32221.06773651,53303.052370800004 2025-11-30,22:41:34.000,334,11134014,7245,0,1764542493,13153.19119903999,26224.351698119994,53303.10826776 2025-11-30,22:41:35.000,334,11134124,7445,0,1764542494,13153.23161689999,30376.00025379,53303.1571776 2025-11-30,22:41:36.000,334,11134084,7365,0,1764542495,13153.31245261999,23456.6235897,53303.10128064 2025-11-30,22:41:37.000,334,11134085,7765,0,1764542496,13153.39328833999,29453.339628090005,53303.20608744 2025-11-30,22:41:38.000,334,11134051,7525,0,1764542497,13153.46065144,29914.592400509995,53303.25499728 2025-11-30,22:41:39.000,334,11134053,7525,0,1764542498,13153.56169609,28069.398033449994,53303.192113200006 2025-11-30,22:41:40.000,334,11134062,7205,0,1764542499,13153.635795499991,30837.055650569993,53303.20608744 2025-11-30,22:41:42.000,334,11134079,7845,0,1764542501,13153.797466939992,27146.57527776,53303.37377832 2025-11-30,22:41:43.000,334,11134074,7365,0,1764542502,13153.891775279997,31298.089899960003,53303.38076544001 2025-11-30,22:41:44.000,334,11134086,7165,0,1764542503,13153.979347309993,32681.87641374,53303.3667912 2025-11-30,22:41:45.000,334,11134080,7165,0,1764542504,13154.080391959993,33142.9741053,53303.38076544001 2025-11-30,22:41:46.000,334,11134061,7845,0,1764542505,13154.194909229998,26684.906606670003,53303.29692 2025-11-30,22:41:47.000,334,11134056,7365,0,1764542506,13154.34984435999,30375.062719499998,53303.3667912 2025-11-30,22:41:48.000,334,11134033,7845,0,1764542507,13154.43068007999,32681.39002377,53303.40172680001 2025-11-30,22:41:49.000,334,11134073,7765,0,1764542508,13154.524988419995,32681.263139429997,53303.38076544001 2025-11-30,22:41:50.000,334,11134084,7285,0,1764542509,13154.63950569,27607.087891529998,53303.44364952 2025-11-30,22:41:51.000,334,11134069,7725,0,1764542510,13154.686659859995,30374.675017350004,53303.457623760005 2025-11-30,22:41:53.000,334,11134036,7205,0,1764542512,13154.794440819991,28990.747520970006,53303.35281696001 2025-11-30,22:41:54.000,334,11134056,7445,0,1764542513,13154.882012850001,29913.330606239993,53303.338842720004 2025-11-30,22:41:55.000,334,11134040,7365,0,1764542514,13154.855067609991,30835.920740639995,53303.31788136 2025-11-30,22:41:56.000,334,11134082,7125,0,1764542515,13154.834858679991,27145.694136510007,53303.38076544001 2025-11-30,22:41:57.000,334,11134113,8205,0,1764542516,13154.84159499,28990.895552700007,53303.338842720004 2025-11-30,22:41:58.000,334,11134050,7725,0,1764542517,13154.794440819991,26684.589395820003,53303.34582984 2025-11-30,22:41:59.000,334,11134099,7525,0,1764542518,13154.7809682,31297.511871299997,53303.289932880005 2025-11-30,22:42:00.000,334,11134065,7805,0,1764542519,13154.686659859995,34987.92880194,53303.32486848 2025-11-30,22:42:01.000,334,11134021,8005,0,1764542520,13154.61256044999,26684.864311890007,53303.29692 2025-11-30,22:42:02.000,334,11134094,7165,0,1764542521,13154.55193365999,32681.72838201,53303.32486848 2025-11-30,22:42:04.000,334,11134068,7125,0,1764542523,13154.39026221999,28069.052626079996,53303.33185560001 2025-11-30,22:42:05.000,334,11134069,7965,0,1764542524,13154.289217569989,33604.621629,53303.30390712 2025-11-30,22:42:06.000,334,11134070,7484,0,1764542525,13154.235327089998,25762.767616590005,53303.28294576001 2025-11-30,22:42:07.000,334,11134056,7525,0,1764542526,13154.235327089998,33143.41820049001,53303.34582984 2025-11-30,22:42:08.000,334,11134096,7405,0,1764542527,13154.215118159998,28069.242952589993,53303.359804080006 2025-11-30,22:42:09.000,334,11134096,7525,0,1764542528,13154.215118159998,25301.458451130005,53303.3667912 2025-11-30,22:42:10.000,334,11134101,7685,0,1764542529,13154.235327089998,29453.001269850007,53303.471598 2025-11-30,22:42:11.000,334,11134091,7845,0,1764542530,13154.309426499989,30375.429274259994,53303.457623760005 2025-11-30,22:42:12.000,334,11134123,7805,0,1764542531,13154.34984435999,28530.129170250002,53303.5414692 2025-11-30,22:42:13.000,334,11134089,7805,0,1764542532,13154.43741639,27607.39805325,53303.59736616001 2025-11-30,22:42:15.000,334,11134111,7685,0,1764542534,13154.605824139995,31758.419236350004,53303.723134320004 2025-11-30,22:42:16.000,334,11134027,7885,0,1764542535,13154.72034141,31296.84220395,53303.77903128 2025-11-30,22:42:17.000,334,11133927,7805,0,1764542536,13154.834858679991,29451.337675169998,53303.77204416 2025-11-30,22:42:18.000,334,11134076,7325,0,1764542537,13154.902221780001,30373.645844369996,53303.87685096 2025-11-30,22:42:19.000,334,11134108,7365,0,1764542538,13154.969584879997,28989.443431919994,53303.97467064 2025-11-30,22:42:20.000,334,11134058,7285,0,1764542539,13155.023475360002,28989.090975419997,53303.98165776001 2025-11-30,22:42:21.000,334,11134104,7765,0,1764542540,13155.063893220002,26221.123196579996,53304.128387280005 2025-11-30,22:42:22.000,334,11134125,7805,0,1764542541,13155.077365839992,27604.64889255,53304.177297120004 2025-11-30,22:42:23.000,334,11134035,7605,0,1764542542,13155.050420599997,32217.06383067,53304.247168320006 2025-11-30,22:42:24.000,334,11134064,7325,0,1764542543,13155.030211669997,30833.023548209996,53304.26812968001 2025-11-30,22:42:26.000,334,11134048,7005,0,1764542545,13154.942639640001,31294.015502819995,53304.35896224001 2025-11-30,22:42:27.000,334,11134090,6965,0,1764542546,13154.868540229996,29448.842283150007,53304.35197512 2025-11-30,22:42:28.000,334,11134043,7645,0,1764542547,13154.82138606,27142.437438449997,53304.4497948 2025-11-30,22:42:29.000,334,11134092,7205,0,1764542548,13154.72034141,28064.9923272,53304.414859200006 2025-11-30,22:42:30.000,334,11134081,7605,0,1764542549,13154.65971462,29910.130301219993,53304.45678192001 2025-11-30,22:42:31.000,334,11134082,7205,0,1764542550,13154.5788789,28987.709345940006,53304.4497948 2025-11-30,22:42:32.000,334,11134145,7765,0,1764542551,13154.47783425,25297.701264839998,53304.47774328 2025-11-30,22:42:33.000,334,11134076,7005,0,1764542552,13154.383525909994,30833.037646469995,53304.40787208001 2025-11-30,22:42:34.000,334,11134043,7845,0,1764542553,13154.316162809999,29910.666035100003,53304.43582056001 2025-11-30,22:42:35.000,334,11134052,7445,0,1764542554,13154.269008639989,26681.960070329995,53304.44280768 2025-11-30,22:42:37.000,334,11134073,8125,0,1764542556,13154.107337199988,30372.517983569996,53304.40787208001 2025-11-30,22:42:38.000,334,11134131,7445,0,1764542557,13154.046710410003,31295.206805790003,53304.40088496 2025-11-30,22:42:39.000,334,11134030,7245,0,1764542558,13153.992819929997,29911.681109819998,53304.414859200006 2025-11-30,22:42:40.000,334,11134084,7365,0,1764542559,13153.959138379993,27605.424296850004,53304.38691072001 2025-11-30,22:42:41.000,334,11134076,7445,0,1764542560,13153.898511589992,30373.173552659995,53304.37293648 2025-11-30,22:42:42.000,334,11134050,7805,0,1764542561,13153.817675869992,28066.888543170004,53304.33800088001 2025-11-30,22:42:43.000,334,11134000,7325,0,1764542562,13153.750312769997,29912.209794569993,53304.26812968001 2025-11-30,22:42:44.000,334,11134064,7125,0,1764542563,13153.770521699997,29450.971120410002,53304.344988000004 2025-11-30,22:42:45.000,334,11134034,7484,0,1764542564,13153.723367530001,31296.087947039996,53304.33800088001 2025-11-30,22:42:46.000,334,11133939,7765,0,1764542565,13153.750312769997,27144.446440500004,53304.25415544 2025-11-30,22:42:48.000,334,11134066,7245,0,1764542567,13153.783994320002,25760.307470219996,53304.33800088001 2025-11-30,22:42:49.000,334,11134092,7245,0,1764542568,13153.783994320002,28527.788859089997,53304.33101376 2025-11-30,22:42:50.000,334,11134103,7805,0,1764542569,13153.817675869992,32217.761694539993,53304.3799236 2025-11-30,22:42:51.000,334,11134042,7245,0,1764542570,13153.851357419997,34985.228985149995,53304.35197512 2025-11-30,22:42:52.000,334,11134075,7925,0,1764542571,13153.871566349997,34523.59555971,53304.365949360006 2025-11-30,22:42:53.000,334,11134068,7285,0,1764542572,13153.911984209997,29449.335722250005,53304.37293648 2025-11-30,22:42:54.000,334,11134040,7605,0,1764542573,13153.925456830002,27142.698256260002,53304.35197512 2025-11-30,22:42:55.000,334,11134021,7685,0,1764542574,13154.013028859998,35445.18471765,53304.42883344 2025-11-30,22:42:56.000,334,11134040,7525,0,1764542575,13154.093864579998,29909.693255160004,53304.519666 2025-11-30,22:42:57.000,334,11134075,8165,0,1764542576,13154.120809819993,28986.870499469995,53304.49171752 2025-11-30,22:42:59.000,334,11134017,7685,0,1764542578,13154.215118159998,28986.33476559,53304.62447280001 2025-11-30,22:43:00.000,334,11134073,7885,0,1764542579,13154.262272329994,25757.255196929997,53304.701331120006 2025-11-30,22:43:01.000,334,11134060,7484,0,1764542580,13154.316162809999,26679.478776570002,53304.73626672 2025-11-30,22:43:02.000,334,11134020,7525,0,1764542581,13154.343108049994,29908.057857000007,53304.82011216001 2025-11-30,22:43:03.000,334,11134067,8005,0,1764542582,13154.423943769994,31291.661093400005,53304.82709928 2025-11-30,22:43:04.000,334,11134085,7765,0,1764542583,13154.43068007999,29907.684253109997,53304.82709928 2025-11-30,22:43:05.000,334,11134066,7085,0,1764542584,13154.47783425,30368.78194467,53304.87600912 2025-11-30,22:43:06.000,334,11134066,7405,0,1764542585,13154.49130686999,28523.651019779994,53304.93889320001 2025-11-30,22:43:07.000,334,11134118,7525,0,1764542586,13154.53172472999,31291.111261259997,53304.92491896 2025-11-30,22:43:08.000,334,11134044,7245,0,1764542587,13154.565406279995,35442.40031130001,53304.94588032 2025-11-30,22:43:10.000,334,11134084,7325,0,1764542589,13154.65297830999,27601.082032770006,53305.064661360004 2025-11-30,22:43:11.000,334,11134077,8005,0,1764542590,13154.747286649996,26678.661077490004,53305.05068712 2025-11-30,22:43:12.000,334,11134007,8045,0,1764542591,13154.767495579996,28984.974283500007,53305.09260984 2025-11-30,22:43:13.000,334,11134056,7285,0,1764542592,13154.855067609991,24372.594591030007,53305.064661360004 2025-11-30,22:43:14.000,334,11134061,7965,0,1764542593,13154.882012850001,23450.2088814,53305.09959696 2025-11-30,22:43:15.000,334,11134112,6925,0,1764542594,13154.949375949996,31291.795026869993,53305.12055832 2025-11-30,22:43:16.000,334,11134065,7805,0,1764542595,13154.989793809997,29446.896723269994,53305.10658408001 2025-11-30,22:43:17.000,334,11134067,7805,0,1764542596,13155.050420599997,31753.456648830004,53305.10658408001 2025-11-30,22:43:18.000,334,11134042,7445,0,1764542597,13155.077365839992,25296.06586668,53305.09959696 2025-11-30,22:43:19.000,334,11134030,7365,0,1764542598,13155.144728940002,26680.035657839995,53305.02273864 2025-11-30,22:43:21.000,334,11134103,7245,0,1764542600,13155.151465249997,27141.795967619997,53305.015751520004 2025-11-30,22:43:22.000,334,11134084,7405,0,1764542601,13155.171674179997,28987.060825980006,53304.91094472001 2025-11-30,22:43:23.000,334,11134082,7525,0,1764542602,13155.151465249997,28526.026576589997,53304.94588032 2025-11-30,22:43:24.000,334,11134047,7805,0,1764542603,13155.097574769992,29448.792939239996,53304.88998336001 2025-11-30,22:43:25.000,334,11134020,7325,0,1764542604,13155.063893220002,28987.815082889996,53304.848060640004 2025-11-30,22:43:26.000,334,11134058,7325,0,1764542605,13154.983057500001,29449.321623990007,53304.7642152 2025-11-30,22:43:27.000,334,11134045,8165,0,1764542606,13154.908958089996,27143.241039269997,53304.7642152 2025-11-30,22:43:28.000,334,11134021,7885,0,1764542607,13154.814649749991,34523.821131870005,53304.75722808 2025-11-30,22:43:29.000,334,11134100,7365,0,1764542608,13154.69339616999,26221.09500006,53304.66639552 2025-11-30,22:43:30.000,334,11134095,7805,0,1764542609,13154.61929676,30834.024524670007,53304.680369760004 2025-11-30,22:43:32.000,334,11134104,7285,0,1764542611,13154.376789599999,33602.15443350001,53304.56857584 2025-11-30,22:43:33.000,334,11134064,7565,0,1764542612,13154.255536019999,30373.314535259997,53304.5895372 2025-11-30,22:43:34.000,334,11134083,7445,0,1764542613,13154.134282439998,26683.235962859995,53304.49870464 2025-11-30,22:43:35.000,334,11134071,7565,0,1764542614,13154.006292550002,29912.378973690007,53304.463769040005 2025-11-30,22:43:36.000,334,11134109,7805,0,1764542615,13153.898511589992,29451.105053880005,53304.44280768 2025-11-30,22:43:37.000,334,11134048,7445,0,1764542616,13153.783994320002,27606.030522030007,53304.3799236 2025-11-30,22:43:38.000,334,11134079,7765,0,1764542617,13153.682949670001,29912.505858029996,53304.35896224001 2025-11-30,22:43:39.000,334,11134102,7205,0,1764542618,13153.595377639991,29451.253085610006,53304.37293648 2025-11-30,22:43:40.000,334,11134075,7805,0,1764542619,13153.507805609996,30835.018452000004,53304.40787208001 2025-11-30,22:43:41.000,334,11134127,7525,0,1764542620,13153.406760959995,33602.68311825,53304.47075616 2025-11-30,22:43:43.000,334,11134049,8005,0,1764542622,13153.23161689999,29450.907678239993,53304.4497948 2025-11-30,22:43:44.000,334,11134098,7525,0,1764542623,13153.21140796999,29912.061762840007,53304.463769040005 2025-11-30,22:43:45.000,334,11134078,7484,0,1764542624,13153.117099629999,30834.398128560002,53304.463769040005 2025-11-30,22:43:46.000,334,11134111,7885,0,1764542625,13153.123835939994,28989.098024549996,53304.4497948 2025-11-30,22:43:47.000,334,11134058,7365,0,1764542626,13153.043000219994,28988.87950152,53304.44280768 2025-11-30,22:43:48.000,334,11134102,7525,0,1764542627,13152.955428189998,25759.665999389996,53304.42883344 2025-11-30,22:43:49.000,334,11134083,7645,0,1764542628,13152.908274019988,26681.974168589993,53304.519666 2025-11-30,22:43:50.000,334,11134096,7165,0,1764542629,13152.867856159988,30371.862414479998,53304.5895372 2025-11-30,22:43:51.000,334,11134073,7965,0,1764542630,13152.820701989993,28987.77983724,53304.67338264001 2025-11-30,22:43:52.000,334,11134034,7405,0,1764542631,13152.773547819997,24374.75162481,53304.66639552 2025-11-30,22:43:54.000,334,11134126,7245,0,1764542633,13152.685975790002,24374.032613550007,53304.7642152 2025-11-30,22:43:55.000,334,11134101,7885,0,1764542634,13152.706184720002,29447.552292360007,53304.81312504 2025-11-30,22:43:56.000,334,11134059,7645,0,1764542635,13152.659030549992,26218.282397190007,53304.799150800005 2025-11-30,22:43:57.000,334,11134067,7765,0,1764542636,13152.625349000002,27140.449583790003,53304.9039576 2025-11-30,22:43:58.000,334,11134067,7805,0,1764542637,13152.618612689992,28985.129364360007,53304.91094472001 2025-11-30,22:43:59.000,334,11134094,7165,0,1764542638,13152.578194829992,30368.556372510007,53304.95286744 2025-11-30,22:44:00.000,334,11134061,7725,0,1764542639,13152.571458519997,33135.7839927,53304.95286744 2025-11-30,22:44:01.000,334,11134082,7165,0,1764542640,13152.557985899992,28522.988401559996,53304.99479016 2025-11-30,22:44:02.000,334,11134050,7484,0,1764542641,13152.564722210001,32673.946142490007,53304.966841680005 2025-11-30,22:44:03.000,334,11134102,7605,0,1764542642,13152.537776969992,27600.01761414,53305.02972576001 2025-11-30,22:44:05.000,334,11134096,7165,0,1764542644,13152.578194829992,31750.876667250006,53305.07164848 2025-11-30,22:44:06.000,334,11134101,7645,0,1764542645,13152.591667449997,28522.057916399994,53305.1135712 2025-11-30,22:44:07.000,334,11134048,7445,0,1764542646,13152.645557930002,30366.977367390005,53305.12055832 2025-11-30,22:44:08.000,334,11134055,8005,0,1764542647,13152.659030549992,28983.212001000007,53305.07863560001 2025-11-30,22:44:09.000,334,11134065,7805,0,1764542648,13152.706184720002,30828.223090679996,53305.07164848 2025-11-30,22:44:10.000,334,11134017,7365,0,1764542649,13152.787020440002,29444.58460863,53305.0437 2025-11-30,22:44:11.000,334,11134065,7765,0,1764542650,13152.807229370002,32673.40335948,53305.085622720006 2025-11-30,22:44:12.000,334,11134068,7605,0,1764542651,13152.908274019988,30367.273430850008,53305.07863560001 2025-11-30,22:44:13.000,334,11134054,7285,0,1764542652,13152.982373429993,30828.674235,53305.015751520004 2025-11-30,22:44:14.000,334,11134129,7765,0,1764542653,13153.137308559999,25755.069966630006,53305.09260984 2025-11-30,22:44:16.000,334,11134038,7165,0,1764542655,13153.37307940999,30367.872606899997,53305.09260984 2025-11-30,22:44:17.000,334,11133932,7405,0,1764542656,13153.5010693,27139.300575600006,53305.09959696 2025-11-30,22:44:18.000,334,11133905,8125,0,1764542657,13153.682949670001,28523.24921937,53305.07164848 2025-11-30,22:44:19.000,334,11134043,7805,0,1764542658,13153.831148489997,30829.597671030002,53305.12055832 2025-11-30,22:44:20.000,334,11134060,7525,0,1764542659,13154.039974099993,31290.991426049994,53305.10658408001 2025-11-30,22:44:21.000,334,11134037,7765,0,1764542660,13154.221854469994,29907.374091389996,53305.16248104 2025-11-30,22:44:22.000,334,11134030,7484,0,1764542661,13154.444152699994,27601.208917109994,53305.204403760006 2025-11-30,22:44:23.000,334,11134093,8045,0,1764542662,13154.61929676,28062.4546404,53305.26728784 2025-11-30,22:44:24.000,334,11134103,7565,0,1764542663,13154.84159499,26217.422403329998,53305.232352240004 2025-11-30,22:44:25.000,334,11134039,7805,0,1764542664,13154.969584879997,28985.016578280003,53305.30921056 2025-11-30,22:44:27.000,334,11134052,6645,0,1764542666,13155.346818239988,28985.016578280003,53305.37908176 2025-11-30,22:44:28.000,334,11134058,7205,0,1764542667,13155.481544439994,24372.439510170007,53305.400043120004 2025-11-30,22:44:29.000,334,11134081,7845,0,1764542668,13155.62974325999,28523.679216300006,53305.49087568001 2025-11-30,22:44:30.000,334,11134078,7484,0,1764542669,13155.75773315,30829.93602927,53305.539785520006 2025-11-30,22:44:31.000,334,11134051,7845,0,1764542670,13155.845305179995,32674.876627649995,53305.567734000004 2025-11-30,22:44:32.000,334,11134047,7725,0,1764542671,13155.946349829996,28523.488889789995,53305.62363096 2025-11-30,22:44:33.000,334,11134059,7845,0,1764542672,13156.0608671,33597.24823902,53305.70048928001 2025-11-30,22:44:34.000,334,11134108,7165,0,1764542673,13156.128230199996,28062.073987380005,53305.78433472 2025-11-30,22:44:35.000,334,11134023,7645,0,1764542674,13156.182120680001,32674.531220279998,53305.84023168 2025-11-30,22:44:36.000,334,11134067,7685,0,1764542675,13156.262956400002,28523.192826330007,53305.86119304 2025-11-30,22:44:38.000,334,11134052,7245,0,1764542677,13156.316846879992,26216.787981629997,53306.01490968001 2025-11-30,22:44:39.000,334,11134071,8085,0,1764542678,13156.343792120002,34980.428527619995,53306.03587104001 2025-11-30,22:44:40.000,334,11134036,7325,0,1764542679,13156.384209980002,26216.654048159995,53306.01490968001 2025-11-30,22:44:41.000,334,11134052,7285,0,1764542680,13156.357264739992,29445.296570759994,53306.18260056001 2025-11-30,22:44:42.000,334,11134066,7565,0,1764542681,13156.370737359997,34057.69741062001,53306.24548464 2025-11-30,22:44:43.000,334,11134017,7645,0,1764542682,13156.397682599993,28061.31973047,53306.28740736 2025-11-30,22:44:44.000,334,11134079,7965,0,1764542683,13156.364001050002,34057.514133239994,53306.357278560004 2025-11-30,22:44:45.000,334,11134064,7605,0,1764542684,13156.370737359997,32673.671226420003,53306.378239920006 2025-11-30,22:44:46.000,334,11134035,7845,0,1764542685,13156.337055809992,30367.36506954,53306.38522704 2025-11-30,22:44:47.000,334,11134051,7725,0,1764542686,13156.337055809992,31751.08814115,53306.427149760006 2025-11-30,22:44:49.000,334,11134045,7605,0,1764542688,13156.289901639997,28522.353979859996,53306.48304672 2025-11-30,22:44:50.000,334,11134029,7645,0,1764542689,13156.256220089992,27599.770894589994,53306.476059600005 2025-11-30,22:44:51.000,334,11134071,8245,0,1764542690,13156.283165330002,29444.803131659995,53306.50400808 2025-11-30,22:44:52.000,334,11134109,7845,0,1764542691,13156.262956400002,31289.884712640007,53306.5808664 2025-11-30,22:44:53.000,334,11134052,7085,0,1764542692,13156.236011159992,24371.198863290003,53306.573879280004 2025-11-30,22:44:54.000,334,11134048,7565,0,1764542693,13156.236011159992,27138.7366452,53306.55990504 2025-11-30,22:44:55.000,334,11134110,7405,0,1764542694,13156.209065919997,29906.295574500007,53306.53894368001 2025-11-30,22:44:56.000,334,11134119,7805,0,1764542695,13156.249483779997,28522.692338099994,53306.573879280004 2025-11-30,22:44:57.000,334,11134091,7125,0,1764542696,13156.283165330002,26216.569458600003,53306.58785352001 2025-11-30,22:44:58.000,334,11134084,7445,0,1764542697,13156.283165330002,27139.173691260003,53306.55291792 2025-11-30,22:45:00.000,334,11134073,7725,0,1764542699,13156.337055809992,28061.918906520004,53306.53894368001 2025-11-30,22:45:01.000,334,11134125,7405,0,1764542700,13156.438100459993,27600.729576269994,53306.5808664 2025-11-30,22:45:02.000,334,11134076,7685,0,1764542701,13156.498727249993,29445.88164855,53306.524969440004 2025-11-30,22:45:03.000,334,11134073,7845,0,1764542702,13156.512199869998,26217.126339869996,53306.55990504 2025-11-30,22:45:04.000,334,11134081,7765,0,1764542703,13156.579562969993,30368.47883208,53306.55990504 2025-11-30,22:45:05.000,334,11134070,7445,0,1764542704,13156.687343929989,31752.258296729997,53306.55291792 2025-11-30,22:45:06.000,334,11134114,7445,0,1764542705,13156.781652269994,28984.776907859996,53306.44811112001 2025-11-30,22:45:07.000,334,11134042,7565,0,1764542706,13156.822070129994,34981.077047579995,53306.524969440004 2025-11-30,22:45:08.000,334,11134087,7965,0,1764542707,13156.943323709995,29446.064925929997,53306.50400808 2025-11-30,22:45:09.000,334,11134071,8005,0,1764542708,13157.03089573999,29446.093122449995,53306.48304672 2025-11-30,22:45:11.000,334,11134054,7405,0,1764542710,13157.232985039991,28062.320706929997,53306.46907248001 2025-11-30,22:45:12.000,334,11134076,7725,0,1764542711,13157.320557070001,26678.597635319995,53306.545930800006 2025-11-30,22:45:13.000,334,11134073,7845,0,1764542712,13157.394656479992,27601.117278420003,53306.545930800006 2025-11-30,22:45:14.000,334,11134081,7565,0,1764542713,13157.468755889997,29446.163613750003,53306.524969440004 2025-11-30,22:45:15.000,334,11134044,7525,0,1764542714,13157.563064230002,25756.162581779994,53306.476059600005 2025-11-30,22:45:16.000,334,11134093,7725,0,1764542715,13157.717999359993,27601.265310150004,53306.524969440004 2025-11-30,22:45:17.000,334,11134124,7685,0,1764542716,13157.879670799994,28523.848395420006,53306.49003384 2025-11-30,22:45:18.000,334,11134105,7845,0,1764542717,13157.980715449994,31291.513061670004,53306.50400808 2025-11-30,22:45:19.000,334,11134073,7765,0,1764542718,13158.15585951,27601.596619260003,53306.55291792 2025-11-30,22:45:20.000,334,11134119,7765,0,1764542719,13158.304058329995,31753.104192330007,53306.62278912 2025-11-30,22:45:22.000,334,11134124,7165,0,1764542721,13158.607192279997,31753.421403180007,53306.66471184001 2025-11-30,22:45:23.000,334,11133959,7645,0,1764542722,13158.802545270002,28524.778880579994,53306.67169896 2025-11-30,22:45:24.000,334,11133946,7365,0,1764542723,13158.970953019998,29447.524095839995,53306.643750480005 2025-11-30,22:45:25.000,334,11134032,7205,0,1764542724,13159.146097079989,28525.18068099,53306.70663456001 2025-11-30,22:45:26.000,334,11134093,7965,0,1764542725,13159.31450483,28064.111185949994,53306.692660320005 2025-11-30,22:45:27.000,334,11134137,7165,0,1764542726,13159.50985781999,28986.849352079997,53306.69964744 2025-11-30,22:45:28.000,334,11134086,7205,0,1764542727,13159.644584019996,30370.826192370005,53306.76951864 2025-11-30,22:45:29.000,334,11134084,7484,0,1764542728,13159.779310220001,31293.599604150004,53306.8254156 2025-11-30,22:45:30.000,334,11134101,7805,0,1764542729,13159.940981660002,25758.587482500006,53306.8254156 2025-11-30,22:45:31.000,334,11134090,7165,0,1764542730,13160.028553689997,22068.586450529998,53306.81842848 2025-11-30,22:45:33.000,334,11134091,8165,0,1764542732,13160.230642989998,31755.402208710002,53306.88829968 2025-11-30,22:45:34.000,334,11134112,7205,0,1764542733,13160.284533469989,30832.896663870008,53306.98611936 2025-11-30,22:45:35.000,334,11134057,7725,0,1764542734,13160.298006089994,29910.36292251,53307.04201632001 2025-11-30,22:45:36.000,334,11134049,7725,0,1764542735,13160.338423949994,30832.84027083,53306.97214512001 2025-11-30,22:45:37.000,334,11134117,8125,0,1764542736,13160.318215019994,31294.043699340007,53307.04201632001 2025-11-30,22:45:38.000,334,11134079,7685,0,1764542737,13160.304742399989,30371.404221029996,53307.00708072 2025-11-30,22:45:39.000,334,11134097,7965,0,1764542738,13160.170016199998,27142.451536709996,53307.13284888 2025-11-30,22:45:40.000,334,11134087,7645,0,1764542739,13160.129598339998,27142.324652370007,53307.06996480001 2025-11-30,22:45:41.000,334,11133943,7845,0,1764542740,13160.042026310002,28987.335742049996,53307.1049004 2025-11-30,22:45:42.000,334,11133929,7725,0,1764542741,13159.947717969997,29909.72145168,53307.11887464001 2025-11-30,22:45:44.000,334,11134091,7885,0,1764542743,13159.779310220001,32215.943019,53307.16079736 2025-11-30,22:45:45.000,334,11134122,7245,0,1764542744,13159.732156049991,31754.62680441,53307.146823120005 2025-11-30,22:45:46.000,334,11134087,7725,0,1764542745,13159.651320329991,29448.327696659995,53307.1747716 2025-11-30,22:45:47.000,334,11134036,7445,0,1764542746,13159.61090246999,32677.090054469998,53307.146823120005 2025-11-30,22:45:48.000,334,11134089,7725,0,1764542747,13159.53006674999,28064.52003549,53307.146823120005 2025-11-30,22:45:49.000,334,11134059,7565,0,1764542748,13159.47617627,32215.943019,53307.1747716 2025-11-30,22:45:50.000,334,11134088,7205,0,1764542749,13159.40881316999,27603.295459589994,53307.13983600001 2025-11-30,22:45:51.000,334,11134111,8125,0,1764542750,13159.381867929995,28525.98428181,53307.13284888 2025-11-30,22:45:52.000,334,11134069,7685,0,1764542751,13159.381867929995,28064.886590249997,53307.18874584001 2025-11-30,22:45:53.000,334,11134115,7605,0,1764542752,13159.35492269,23452.31657127,53307.12586176 2025-11-30,22:45:55.000,334,11134073,7845,0,1764542754,13159.341450069995,27604.04266737,53307.09092616001 2025-11-30,22:45:56.000,334,11134060,7325,0,1764542755,13159.32797744999,29910.53210163,53307.08393904 2025-11-30,22:45:57.000,334,11134108,6805,0,1764542756,13159.30776851999,27143.114154929994,53307.11887464001 2025-11-30,22:45:58.000,334,11134051,7885,0,1764542757,13159.32797744999,34062.363934680005,53307.01406784 2025-11-30,22:45:59.000,334,11134134,7445,0,1764542758,13159.321241139995,29911.039638989998,53307.11188752 2025-11-30,22:46:00.000,334,11134059,7484,0,1764542759,13159.32797744999,27604.782826020004,53307.04201632001 2025-11-30,22:46:01.000,334,11134077,7685,0,1764542760,13159.30776851999,30372.581425740005,53307.06297768 2025-11-30,22:46:02.000,334,11134064,7405,0,1764542761,13159.25387804,32217.754645409994,53307.06996480001 2025-11-30,22:46:03.000,334,11134093,7885,0,1764542762,13159.233669109999,30833.968131629998,53306.965158 2025-11-30,22:46:04.000,334,11134090,7365,0,1764542763,13159.152833389999,31295.319591870008,53307.049003440006 2025-11-30,22:46:06.000,334,11134068,7285,0,1764542765,13159.011370879998,28527.612630839998,53307.00009360001 2025-11-30,22:46:07.000,334,11134070,7405,0,1764542766,13158.903589920003,30372.658966169998,53306.95118376001 2025-11-30,22:46:08.000,334,11134079,7645,0,1764542767,13158.822754200002,32217.641859330004,53307.00009360001 2025-11-30,22:46:09.000,334,11134122,7445,0,1764542768,13158.728445859997,30372.454541400002,53306.95817088 2025-11-30,22:46:10.000,334,11134074,7405,0,1764542769,13158.580247040001,25759.60960635,53306.85336408001 2025-11-30,22:46:11.000,334,11134082,7445,0,1764542770,13158.405102979996,29449.667031360004,53306.95118376001 2025-11-30,22:46:12.000,334,11134112,7565,0,1764542771,13158.29732202,28526.893619580005,53306.92323528001 2025-11-30,22:46:13.000,334,11134072,7325,0,1764542772,13158.11544165,31294.325664539996,53306.909261040004 2025-11-30,22:46:14.000,334,11134105,7765,0,1764542773,13157.953770209999,32677.87955703,53306.92323528001 2025-11-30,22:46:15.000,334,11134117,7805,0,1764542774,13157.738208289993,29910.06685905,53306.95118376001 2025-11-30,22:46:17.000,334,11134049,8005,0,1764542776,13157.360974930001,26680.888602570005,53306.8952868 2025-11-30,22:46:18.000,334,11134095,7645,0,1764542777,13157.185830869996,29448.341794919994,53306.87432544001 2025-11-30,22:46:19.000,334,11134075,7725,0,1764542778,13156.97026894999,29909.509977780006,53306.860351200005 2025-11-30,22:46:20.000,334,11134113,7685,0,1764542779,13156.761443339994,30370.614718469995,53306.81842848 2025-11-30,22:46:21.000,334,11134087,7605,0,1764542780,13156.586299279988,29447.94704364,53306.8254156 2025-11-30,22:46:22.000,334,11134073,7885,0,1764542781,13156.397682599993,28064.06184204,53306.741570160004 2025-11-30,22:46:23.000,334,11134046,7245,0,1764542782,13156.222538540002,33137.90578083,53306.72759592 2025-11-30,22:46:24.000,334,11134119,7845,0,1764542783,13156.047394479996,25757.69224299,53306.72759592 2025-11-30,22:46:25.000,334,11134070,7405,0,1764542784,13155.926140899996,30831.52208352,53306.692660320005 2025-11-30,22:46:26.000,334,11134018,7165,0,1764542785,13155.81835994,26680.169591309997,53306.60881488 2025-11-30,22:46:28.000,334,11134047,7685,0,1764542787,13155.69710636,28525.34281098,53306.5808664 2025-11-30,22:46:29.000,334,11134100,7484,0,1764542788,13155.643215879994,32215.477776419997,53306.56689216001 2025-11-30,22:46:30.000,334,11134091,7805,0,1764542789,13155.62974325999,27141.61973937,53306.49003384 2025-11-30,22:46:31.000,334,11134087,7765,0,1764542790,13155.582589089994,28986.680172959997,53306.43413688 2025-11-30,22:46:32.000,334,11134014,7125,0,1764542791,13155.602798019994,28986.743615130006,53306.406188400004 2025-11-30,22:46:33.000,334,11134075,7845,0,1764542792,13155.63647957,26219.234029740008,53306.39920128001 2025-11-30,22:46:34.000,334,11134095,7605,0,1764542793,13155.69037004999,30370.70635716,53306.39221416 2025-11-30,22:46:35.000,334,11134089,7605,0,1764542794,13155.77120576999,31293.268295040005,53306.35029144001 2025-11-30,22:46:36.000,334,11134086,7245,0,1764542795,13155.87898673,28525.751660520007,53306.29439448 2025-11-30,22:46:37.000,334,11134069,7965,0,1764542796,13156.04065817,23451.794935650003,53306.30138160001 2025-11-30,22:46:39.000,334,11134099,7605,0,1764542798,13156.289901639997,32677.118250989995,53306.266446 2025-11-30,22:46:40.000,334,11134052,7245,0,1764542799,13156.444836770002,31293.289442430003,53306.27343312 2025-11-30,22:46:41.000,334,11134092,7205,0,1764542800,13156.586299279988,38673.50298027,53306.31535584 2025-11-30,22:46:42.000,334,11134107,8005,0,1764542801,13156.714289169999,32215.738594230002,53306.22452328 2025-11-30,22:46:43.000,334,11134088,7365,0,1764542802,13156.83554275,27602.992347000007,53306.24548464 2025-11-30,22:46:44.000,334,11134066,7205,0,1764542803,13156.97026894999,27602.950052219996,53306.31535584 2025-11-30,22:46:45.000,334,11134090,7245,0,1764542804,13157.15214931999,31292.915838539993,53306.308368720005 2025-11-30,22:46:46.000,334,11134062,7845,0,1764542805,13157.300348140001,27141.464658509998,53306.3363172 2025-11-30,22:46:47.000,334,11134046,7925,0,1764542806,13157.401392790001,29447.61573453,53306.39221416 2025-11-30,22:46:48.000,334,11134067,7565,0,1764542807,13157.488964819997,25757.410277789997,53306.46907248001 2025-11-30,22:46:50.000,334,11134101,7685,0,1764542809,13157.697790429993,26679.795987420002,53306.476059600005 2025-11-30,22:46:51.000,334,11134113,7765,0,1764542810,13157.805571389988,28524.72248754,53306.49003384 2025-11-30,22:46:52.000,334,11134049,7845,0,1764542811,13157.852725559998,30830.986349640007,53306.49702096001 2025-11-30,22:46:53.000,334,11134108,7365,0,1764542812,13157.879670799994,28985.820179100003,53306.55291792 2025-11-30,22:46:54.000,334,11134056,7365,0,1764542813,13157.839252939993,30830.852416170004,53306.5808664 2025-11-30,22:46:55.000,334,11134064,7405,0,1764542814,13157.872934489998,28985.69329476,53306.56689216001 2025-11-30,22:46:56.000,334,11134112,7405,0,1764542815,13157.805571389988,28063.131356879996,53306.58785352001 2025-11-30,22:46:57.000,334,11134032,7085,0,1764542816,13157.751680909998,27140.590566390005,53306.573879280004 2025-11-30,22:46:58.000,334,11134120,7245,0,1764542817,13157.664108880002,26679.267302670007,53306.60182776 2025-11-30,22:46:59.000,334,11134131,7725,0,1764542818,13157.522646370002,28524.271343219996,53306.5808664 2025-11-30,22:47:01.000,334,11133927,7605,0,1764542820,13491.825502739994,30369.233088990004,53306.573879280004 2025-11-30,22:47:02.000,334,11133963,7725,0,1764542821,13157.11846777,28985.38313304,53306.55990504 2025-11-30,22:47:03.000,334,11134035,8045,0,1764542822,13156.97026894999,35443.04883126001,53306.44811112001 2025-11-30,22:47:04.000,334,11134070,7165,0,1764542823,13156.80859750999,27140.33679771,53306.476059600005 2025-11-30,22:47:05.000,334,11134074,7285,0,1764542824,13156.653662379998,34520.43754947001,53306.41317552 2025-11-30,22:47:06.000,334,11134085,7885,0,1764542825,13156.458309389993,30830.387173590003,53306.34330432 2025-11-30,22:47:07.000,334,11134105,8005,0,1764542826,13156.276429019992,32675.44760718,53306.39920128001 2025-11-30,22:47:08.000,334,11134041,7885,0,1764542827,13156.141702820001,31291.7315847,53306.28042024001 2025-11-30,22:47:09.000,334,11134048,7685,0,1764542828,13156.006976619996,29446.769838930006,53306.22452328 2025-11-30,22:47:10.000,334,11134049,7605,0,1764542829,13155.89245934999,24834.15047604,53306.16163920001 2025-11-30,22:47:12.000,334,11134041,7645,0,1764542831,13155.61627064,31291.999451640004,53306.00093544 2025-11-30,22:47:13.000,334,11134073,7805,0,1764542832,13155.54890753999,28524.426424079997,53305.93805136 2025-11-30,22:47:14.000,334,11134092,7325,0,1764542833,13155.447862889989,28524.518062770003,53305.79132184 2025-11-30,22:47:15.000,334,11134136,7484,0,1764542834,13155.393972409998,27140.773843770003,53305.77036048 2025-11-30,22:47:16.000,334,11133927,7925,0,1764542835,13155.299664069993,28524.70134015,53305.67952792001 2025-11-30,22:47:17.000,334,11133959,8045,0,1764542836,13155.245773590002,29908.565394360005,53305.637605200005 2025-11-30,22:47:18.000,334,11133897,7965,0,1764542837,13155.239037279993,30831.190774410003,53305.57472112 2025-11-30,22:47:19.000,334,11134048,7325,0,1764542838,13155.178410489993,30831.303560490007,53305.56074688001 2025-11-30,22:47:20.000,334,11134036,7565,0,1764542839,13155.158201559992,32215.209909480007,53305.46292720001 2025-11-30,22:47:21.000,334,11134096,6885,0,1764542840,13155.111047389997,34982.90982138,53305.33017192 2025-11-30,22:47:23.000,334,11134064,7245,0,1764542842,13155.063893220002,28525.533137489998,53305.204403760006 2025-11-30,22:47:24.000,334,11134082,7445,0,1764542843,13155.023475360002,29448.229008840004,53305.183442400004 2025-11-30,22:47:25.000,334,11134059,7525,0,1764542844,13154.976321189992,30832.1988,53305.10658408001 2025-11-30,22:47:26.000,334,11134044,7365,0,1764542845,13154.922430710001,27603.577424789997,53305.085622720006 2025-11-30,22:47:27.000,334,11134029,7205,0,1764542846,13154.895485469991,24836.159478090005,53305.00177728 2025-11-30,22:47:28.000,334,11134057,7645,0,1764542847,13154.861803920001,30832.931909520004,53304.88299624 2025-11-30,22:47:29.000,334,11134081,7565,0,1764542848,13154.787704509996,22068.953005289994,53304.87600912 2025-11-30,22:47:30.000,334,11134082,7205,0,1764542849,13154.767495579996,34062.307541639995,53304.799150800005 2025-11-30,22:47:31.000,334,11134074,7245,0,1764542850,13154.727077719996,26220.91877181,53304.7642152 2025-11-30,22:47:32.000,334,11134091,8045,0,1764542851,13154.63276937999,29450.061782639998,53304.680369760004 2025-11-30,22:47:34.000,334,11134074,7285,0,1764542853,13154.55193365999,29450.51292696,53304.61049856 2025-11-30,22:47:35.000,334,11134038,7285,0,1764542854,13154.53846104,30373.258142220002,53304.52665312001 2025-11-30,22:47:36.000,334,11134091,7605,0,1764542855,13154.484570559995,28067.050673160003,53304.50569176001 2025-11-30,22:47:37.000,334,11134030,7725,0,1764542856,13154.484570559995,30373.624696979998,53304.40088496 2025-11-30,22:47:38.000,334,11134108,7325,0,1764542857,13154.47109793999,32218.875457079994,53304.35896224001 2025-11-30,22:47:39.000,334,11134093,8005,0,1764542858,13154.49130686999,29451.238987350007,53304.414859200006 2025-11-30,22:47:40.000,334,11134055,7725,0,1764542859,13154.545197349995,34525.49882481,53304.35197512 2025-11-30,22:47:41.000,334,11134090,7365,0,1764542860,13154.59235151999,32680.381998180004,53304.3100524 2025-11-30,22:47:42.000,334,11134021,8165,0,1764542861,13154.61256044999,32219.12922576,53304.25415544 2025-11-30,22:47:43.000,334,11134059,7805,0,1764542862,13154.72034141,28990.127197530004,53304.23319408 2025-11-30,22:47:45.000,334,11134072,7405,0,1764542864,13154.908958089996,26222.300401290006,53304.26114256 2025-11-30,22:47:46.000,334,11134061,8005,0,1764542865,13154.956112259992,28067.353785750005,53304.296078160005 2025-11-30,22:47:47.000,334,11134132,7325,0,1764542866,13155.097574769992,32218.755621870005,53304.19127136001 2025-11-30,22:47:48.000,334,11134084,7565,0,1764542867,13155.212092039998,30373.462566989998,53304.21921984001 2025-11-30,22:47:49.000,334,11134101,7725,0,1764542868,13155.306400379988,26683.109078520007,53304.28210392 2025-11-30,22:47:50.000,334,11134092,7685,0,1764542869,13155.427653959989,29450.710302599997,53304.3100524 2025-11-30,22:47:51.000,334,11134093,7325,0,1764542870,13155.542171229994,28989.302449320006,53304.28210392 2025-11-30,22:47:52.000,334,11134102,7325,0,1764542871,13155.643215879994,32679.522004319995,53304.28909104001 2025-11-30,22:47:53.000,334,11134126,7365,0,1764542872,13155.73752422,33602.006401770006,53304.33101376 2025-11-30,22:47:54.000,334,11134102,7365,0,1764542873,13155.804887319995,31295.601557069996,53304.33800088001 2025-11-30,22:47:56.000,334,11134107,7605,0,1764542875,13156.033921859991,26682.961046790006,53304.414859200006 2025-11-30,22:47:57.000,334,11134107,8045,0,1764542876,13156.134966509992,29911.956025890002,53304.32402664 2025-11-30,22:47:58.000,334,11134134,7365,0,1764542877,13156.236011159992,31757.1856386,53304.32402664 2025-11-30,22:47:59.000,334,11134076,7525,0,1764542878,13156.350528429997,22070.454469980003,53304.42883344 2025-11-30,22:48:00.000,334,11134076,7365,0,1764542879,13156.525672489988,29912.322580649998,53304.37293648 2025-11-30,22:48:01.000,334,11134106,7565,0,1764542880,13156.673871309999,30373.716335670004,53304.463769040005 2025-11-30,22:48:02.000,334,11134087,7925,0,1764542881,13156.822070129994,31757.693175959997,53304.4497948 2025-11-30,22:48:03.000,334,11134109,7645,0,1764542882,13156.95006001999,27145.066763940005,53304.42883344 2025-11-30,22:48:04.000,334,11134087,7845,0,1764542883,13157.09825884,30374.167479990007,53304.50569176001 2025-11-30,22:48:05.000,334,11134105,7845,0,1764542884,13157.286875519996,26683.9972689,53304.55460160001 2025-11-30,22:48:07.000,334,11134136,7525,0,1764542886,13157.596745779992,27606.707238510004,53304.62447280001 2025-11-30,22:48:08.000,334,11134093,7645,0,1764542887,13157.738208289993,28990.705226189995,53304.64543416 2025-11-30,22:48:09.000,334,11134065,7845,0,1764542888,13157.906616039989,33603.627701670004,53304.65242128001 2025-11-30,22:48:10.000,334,11134135,7845,0,1764542889,13158.07502379,27606.953958059996,53304.680369760004 2025-11-30,22:48:11.000,334,11134091,7965,0,1764542890,13158.23669523,28990.881454439994,53304.75722808 2025-11-30,22:48:12.000,334,11134093,7885,0,1764542891,13158.4185756,28068.340663950003,53304.85504776 2025-11-30,22:48:13.000,334,11134080,7245,0,1764542892,13158.566774419996,28990.923749220005,53304.85504776 2025-11-30,22:48:14.000,334,11134101,7765,0,1764542893,13158.728445859997,26223.16039515,53304.917931840006 2025-11-30,22:48:15.000,334,11134074,7484,0,1764542894,13158.829490509997,29452.169472509995,53304.94588032 2025-11-30,22:48:16.000,334,11134108,7405,0,1764542895,13158.977689329993,26684.413167570005,53304.98081592 2025-11-30,22:48:18.000,334,11134112,7445,0,1764542897,13159.28755958999,33603.578357759994,53305.15549392001 2025-11-30,22:48:19.000,334,11134115,7965,0,1764542898,13159.402076859995,29913.288311459997,53305.253313600006 2025-11-30,22:48:20.000,334,11134110,7325,0,1764542899,13159.51659413,29451.94390035,53305.2882492 2025-11-30,22:48:21.000,334,11134118,7565,0,1764542900,13159.651320329991,25300.267148159997,53305.37908176 2025-11-30,22:48:22.000,334,11133966,7725,0,1764542901,13159.759101290001,29451.746524710004,53305.43497872 2025-11-30,22:48:23.000,334,11133895,8005,0,1764542902,13159.866882249997,28067.71329138,53305.54677264 2025-11-30,22:48:24.000,334,11134081,7725,0,1764542903,13159.967926899997,31296.609582660007,53305.567734000004 2025-11-30,22:48:25.000,334,11134061,7845,0,1764542904,13160.122862030003,31296.475649190004,53305.64459232 2025-11-30,22:48:26.000,334,11134095,7805,0,1764542905,13160.237379299993,34064.04162762,53305.67952792001 2025-11-30,22:48:27.000,334,11134113,8005,0,1764542906,13160.324951329989,27144.742503960006,53305.79830896001 2025-11-30,22:48:29.000,334,11134138,6965,0,1764542908,13160.52704062999,26683.17956982,53305.9520256 2025-11-30,22:48:30.000,334,11134110,7405,0,1764542909,13160.661766829995,34063.491795480004,53306.021896800004 2025-11-30,22:48:31.000,334,11134106,7285,0,1764542910,13160.762811479995,29450.50587783,53306.091768000006 2025-11-30,22:48:32.000,334,11134081,7925,0,1764542911,13160.843647199996,31756.804985580005,53306.18260056001 2025-11-30,22:48:33.000,334,11134144,7245,0,1764542912,13160.964900779996,27143.882510099997,53306.20356192001 2025-11-30,22:48:34.000,334,11134001,7725,0,1764542913,13161.032263879992,33140.37297633001,53306.30138160001 2025-11-30,22:48:35.000,334,11133948,7085,0,1764542914,13161.072681739992,32679.014466959998,53306.39221416 2025-11-30,22:48:36.000,334,11133966,7365,0,1764542915,13161.092890669992,30833.841247289994,53306.41317552 2025-11-30,22:48:37.000,334,11133969,7845,0,1764542916,13161.146781149997,30372.48978705,53306.50400808 2025-11-30,22:48:38.000,334,11134099,7845,0,1764542917,13161.146781149997,28527.44345172,53306.53195656 2025-11-30,22:48:40.000,334,11134114,7165,0,1764542919,13161.099626980002,33140.182649819995,53306.692660320005 2025-11-30,22:48:41.000,334,11134085,7645,0,1764542920,13161.025527569996,28527.471648239996,53306.6507376 2025-11-30,22:48:42.000,334,11134100,7525,0,1764542921,13160.958164470001,28066.30346538,53306.67169896 2025-11-30,22:48:43.000,334,11134099,8005,0,1764542922,13160.890801369991,31295.22795318,53306.713621680006 2025-11-30,22:48:44.000,334,11134116,7365,0,1764542923,13160.70892099999,29911.49078331,53306.78349288001 2025-11-30,22:48:45.000,334,11134133,7725,0,1764542924,13160.5741948,30834.024524670007,53306.80445424001 2025-11-30,22:48:46.000,334,11134068,7365,0,1764542925,13160.44620490999,33140.47871328,53306.76951864 2025-11-30,22:48:47.000,334,11134098,7565,0,1764542926,13160.284533469989,27605.15642991,53306.79746712 2025-11-30,22:48:48.000,334,11134155,7885,0,1764542927,13160.156543579993,32679.176596949997,53306.77650576 2025-11-30,22:48:49.000,334,11134008,7085,0,1764542928,13159.967926899997,35908.18567431001,53306.78349288001 2025-11-30,22:48:51.000,334,11134047,7245,0,1764542930,13159.57722092,29911.385046359996,53306.83240272001 2025-11-30,22:48:52.000,334,11134043,7685,0,1764542931,13159.381867929995,30372.588474870005,53306.79048 2025-11-30,22:48:53.000,334,11134096,7405,0,1764542932,13159.233669109999,30372.440443140003,53306.79048 2025-11-30,22:48:54.000,334,11134035,7725,0,1764542933,13159.024843499988,34062.462622499996,53306.7206088 2025-11-30,22:48:55.000,334,11134106,7285,0,1764542934,13158.829490509997,30372.073888380008,53306.69964744 2025-11-30,22:48:56.000,334,11134041,7765,0,1764542935,13158.681291690002,29910.616691190007,53306.62977624 2025-11-30,22:48:57.000,334,11134105,7805,0,1764542936,13158.526356559996,27142.825140600005,53306.68567320001 2025-11-30,22:48:58.000,334,11134098,7285,0,1764542937,13158.35121249999,26220.185662289994,53306.6507376 2025-11-30,22:48:59.000,334,11134131,8165,0,1764542938,13158.182804749995,29910.158497740005,53306.55291792 2025-11-30,22:49:00.000,334,11134054,7085,0,1764542939,13158.00766068999,31755.007457429994,53306.53195656 2025-11-30,22:49:02.000,334,11134065,7805,0,1764542941,13157.751680909998,34983.805060889994,53306.5109952 2025-11-30,22:49:03.000,334,11134055,7845,0,1764542942,13157.623691020002,27142.23301368,53306.441124 2025-11-30,22:49:04.000,334,11134084,7285,0,1764542943,13157.495701129992,31293.698291969995,53306.44811112001 2025-11-30,22:49:05.000,334,11134030,7285,0,1764542944,13157.408129099997,30371.227992779997,53306.39920128001 2025-11-30,22:49:06.000,334,11134049,7725,0,1764542945,13157.300348140001,34522.78490976,53306.308368720005 2025-11-30,22:49:07.000,334,11134066,7685,0,1764542946,13157.19930349,29910.21489078,53306.28740736 2025-11-30,22:49:08.000,334,11134105,7805,0,1764542947,13157.11846777,29449.21588704,53306.266446 2025-11-30,22:49:09.000,334,11134131,8005,0,1764542948,13157.05784098,29449.420311809998,53306.210549040006 2025-11-30,22:49:10.000,334,11134113,7484,0,1764542949,13157.01068680999,27143.34677622,53306.259458880006 2025-11-30,22:49:11.000,334,11134063,8005,0,1764542950,13156.97026894999,27604.888562969994,53306.25247176001 2025-11-30,22:49:13.000,334,11133966,7285,0,1764542952,13156.902905849995,26683.03153809,53306.15465208 2025-11-30,22:49:14.000,334,11134102,7365,0,1764542953,13156.902905849995,26683.383994589996,53306.17561344 2025-11-30,22:49:15.000,334,11134087,7725,0,1764542954,13156.88943322999,28990.091951880007,53306.189587680004 2025-11-30,22:49:16.000,334,11134095,7484,0,1764542955,13156.92985108999,29451.79586862,53306.16163920001 2025-11-30,22:49:17.000,334,11134089,8165,0,1764542956,13156.91637847,34064.94391626,53306.18260056001 2025-11-30,22:49:18.000,334,11134130,7165,0,1764542957,13156.95679633,31758.877429800006,53306.1267036 2025-11-30,22:49:19.000,334,11134090,7325,0,1764542958,13156.943323709995,36833.362839420006,53306.18260056001 2025-11-30,22:49:20.000,334,11134134,7245,0,1764542959,13156.95679633,30375.640748160004,53306.14766496 2025-11-30,22:49:21.000,334,11133925,7725,0,1764542960,13157.03089573999,28069.454426490003,53306.22452328 2025-11-30,22:49:22.000,334,11133960,7484,0,1764542961,13157.11173145999,29914.881414839998,53306.28042024001 2025-11-30,22:49:24.000,334,11133923,7885,0,1764542963,13157.17235824999,32683.180502789997,53306.30138160001 2025-11-30,22:49:25.000,334,11134042,7365,0,1764542964,13157.273402899991,34067.24193264,53306.34330432 2025-11-30,22:49:26.000,334,11134083,7965,0,1764542965,13157.334029689991,31760.949874020007,53306.406188400004 2025-11-30,22:49:27.000,334,11134085,7925,0,1764542966,13157.441810650002,26686.732331339997,53306.43413688 2025-11-30,22:49:28.000,334,11134081,7765,0,1764542967,13157.509173749997,35451.493688999995,53306.441124 2025-11-30,22:49:29.000,334,11134094,7365,0,1764542968,13157.590009469997,28532.05358274,53306.5109952 2025-11-30,22:49:30.000,334,11134070,7525,0,1764542969,13157.664108880002,30838.507771350007,53306.55291792 2025-11-30,22:49:31.000,334,11134105,8165,0,1764542970,13157.792098769998,31299.86628072,53306.643750480005 2025-11-30,22:49:32.000,334,11134093,7885,0,1764542971,13157.825780319989,29454.601422360007,53306.643750480005 2025-11-30,22:49:33.000,334,11134063,8085,0,1764542972,13157.920088659994,30838.387936140003,53306.7206088 2025-11-30,22:49:35.000,334,11134125,7565,0,1764542974,13158.034605929999,32221.99822167,53306.92323528001 2025-11-30,22:49:36.000,334,11134106,7445,0,1764542975,13158.04807854999,28992.74242476,53306.930222400006 2025-11-30,22:49:37.000,334,11134047,8085,0,1764542976,13158.06828747999,29915.135183520004,53306.97214512001 2025-11-30,22:49:38.000,334,11134119,7805,0,1764542977,13158.06828747999,27608.448373620005,53307.04201632001 2025-11-30,22:49:39.000,334,11134084,7245,0,1764542978,13158.07502379,27608.236899719996,53307.08393904 2025-11-30,22:49:40.000,334,11134108,7405,0,1764542979,13158.034605929999,30837.104994480003,53307.20970720001 2025-11-30,22:49:41.000,334,11134114,7405,0,1764542980,13157.98745175999,29452.951925939997,53307.20970720001 2025-11-30,22:49:42.000,334,11134118,7525,0,1764542981,13157.953770209999,23917.347677369995,53307.23066856 2025-11-30,22:49:43.000,334,11134043,7845,0,1764542982,13157.886407109989,31759.053658050005,53307.2795784 2025-11-30,22:49:44.000,334,11134115,7845,0,1764542983,13157.825780319989,30836.287295400005,53307.3494496 2025-11-30,22:49:46.000,334,11134093,7645,0,1764542985,13157.657372569993,27145.77167694,53307.35643672001 2025-11-30,22:49:47.000,334,11134101,8005,0,1764542986,13157.529382679997,28529.480650290003,53307.4193208 2025-11-30,22:49:48.000,334,11134091,7484,0,1764542987,13157.455283269992,26684.32152888,53307.4193208 2025-11-30,22:49:49.000,334,11134060,7205,0,1764542988,13157.354238619992,28529.403109859995,53307.489192 2025-11-30,22:49:50.000,334,11134078,7365,0,1764542989,13157.25993028,30835.84320021,53307.55207608001 2025-11-30,22:49:51.000,334,11134097,7325,0,1764542990,13157.21951242,29452.028489909993,53307.489192 2025-11-30,22:49:52.000,334,11134125,7965,0,1764542991,13157.11846777,25761.837131430002,53307.56605032 2025-11-30,22:49:53.000,334,11134095,7845,0,1764542992,13157.044368359995,27145.715283900005,53307.57303744001 2025-11-30,22:49:54.000,334,11134073,7645,0,1764542993,13156.97026894999,29452.247012940003,53307.51015336 2025-11-30,22:49:55.000,334,11134070,7165,0,1764542994,13156.90964215999,31758.912675450003,53307.52412760001 2025-11-30,22:49:57.000,334,11134027,8125,0,1764542996,13156.82880643999,35910.84319632,53307.44726928 2025-11-30,22:49:58.000,334,11133931,7725,0,1764542997,13156.76817964999,28530.432282840004,53307.433295040006 2025-11-30,22:49:59.000,334,11133927,7765,0,1764542998,13156.76817964999,33604.8331029,53307.37739808001 2025-11-30,22:50:00.000,334,11133980,7365,0,1764542999,13156.714289169999,30837.281222730002,53307.39137232 2025-11-30,22:50:01.000,334,11133919,7845,0,1764543000,13156.680607619994,27608.547061439996,53307.3494496 2025-11-30,22:50:02.000,334,11133891,7925,0,1764543001,13156.694080239999,32221.730354729996,53307.265604160006 2025-11-30,22:50:03.000,334,11134108,7445,0,1764543002,13156.700816549994,29915.579278710007,53307.22368144 2025-11-30,22:50:04.000,334,11134099,7805,0,1764543003,13156.714289169999,30838.500722220007,53307.216694320006 2025-11-30,22:50:05.000,334,11134044,7405,0,1764543004,13156.707552859989,20690.206619460005,53307.27259128 2025-11-30,22:50:06.000,334,11134095,7885,0,1764543005,13156.714289169999,25303.43925666,53307.13983600001 2025-11-30,22:50:08.000,334,11134121,7885,0,1764543007,13156.660398689994,27149.317389329997,53307.097913280006 2025-11-30,22:50:09.000,334,11134123,7805,0,1764543008,13156.646926069989,30840.03038343,53307.028042080005 2025-11-30,22:50:10.000,334,11134082,7285,0,1764543009,13156.653662379998,29917.616477279997,53306.930222400006 2025-11-30,22:50:11.000,334,11134097,7965,0,1764543010,13156.626717139989,32224.40902413,53307.00009360001 2025-11-30,22:50:12.000,334,11134077,7525,0,1764543011,13156.599771899993,29918.102867249996,53306.95817088 2025-11-30,22:50:13.000,334,11134134,7445,0,1764543012,13156.532408799998,29456.92763526,53306.92323528001 2025-11-30,22:50:14.000,334,11134117,7925,0,1764543013,13156.444836770002,30840.98906511,53306.88829968 2025-11-30,22:50:15.000,334,11134089,7645,0,1764543014,13156.364001050002,30379.757440080008,53306.87432544001 2025-11-30,22:50:16.000,334,11134065,8165,0,1764543015,13156.209065919997,30379.799734860004,53306.811441360005 2025-11-30,22:50:17.000,334,11134053,7965,0,1764543016,13156.087812339996,25305.398914799996,53306.87432544001 2025-11-30,22:50:19.000,334,11134086,7165,0,1764543018,13155.77120576999,32225.001151050004,53306.84637696 2025-11-30,22:50:20.000,334,11134068,7325,0,1764543019,13155.582589089994,30840.939721200004,53306.7206088 2025-11-30,22:50:21.000,334,11134111,7845,0,1764543020,13155.353554549998,31763.41002039,53306.74855728 2025-11-30,22:50:22.000,334,11134103,8005,0,1764543021,13155.205355730002,27611.472450390007,53306.74855728 2025-11-30,22:50:23.000,334,11134148,7165,0,1764543022,13155.023475360002,30379.080723599996,53306.65772472 2025-11-30,22:50:24.000,334,11134089,7885,0,1764543023,13154.75402295999,28533.66783351,53306.594840640006 2025-11-30,22:50:25.000,334,11134105,7845,0,1764543024,13154.545197349995,28072.06965372,53306.61580200001 2025-11-30,22:50:26.000,334,11134090,7365,0,1764543025,13154.302690189994,27610.464424799997,53306.545930800006 2025-11-30,22:50:27.000,334,11134086,7765,0,1764543026,13154.080391959993,28994.152250760002,53306.545930800006 2025-11-30,22:50:28.000,334,11134080,7325,0,1764543027,13153.864830040002,29455.207647539995,53306.545930800006 2025-11-30,22:50:30.000,334,11134092,7365,0,1764543029,13153.53475084999,32683.857219269994,53306.49003384 2025-11-30,22:50:31.000,334,11134125,7965,0,1764543030,13153.40002465,27609.414104430005,53306.427149760006 2025-11-30,22:50:32.000,334,11134053,7965,0,1764543031,13153.245089519995,33144.842124749994,53306.42016264001 2025-11-30,22:50:33.000,334,11134059,8045,0,1764543032,13153.137308559999,32222.125106010004,53306.31535584 2025-11-30,22:50:34.000,334,11134057,7685,0,1764543033,13153.029527599989,26225.23283937,53306.378239920006 2025-11-30,22:50:35.000,334,11134078,7205,0,1764543034,13152.928482949988,28993.017340830003,53306.27343312 2025-11-30,22:50:36.000,334,11134124,7325,0,1764543035,13152.908274019988,30376.930738950003,53306.308368720005 2025-11-30,22:50:37.000,334,11134078,7484,0,1764543036,13152.827438300003,30838.331543099994,53306.27343312 2025-11-30,22:50:38.000,334,11134148,7245,0,1764543037,13152.840910919993,28993.292256900007,53306.238497520004 2025-11-30,22:50:39.000,334,11134166,7285,0,1764543038,13152.834174609998,29916.044521289994,53306.24548464 2025-11-30,22:50:41.000,334,11134136,7325,0,1764543040,13152.874592469998,24380.968957470002,53306.15465208 2025-11-30,22:50:42.000,334,11133975,7965,0,1764543041,13152.888065089988,35452.47351806999,53306.06381952001 2025-11-30,22:50:43.000,334,11133970,7285,0,1764543042,13152.955428189998,29917.165332959994,53306.091768000006 2025-11-30,22:50:44.000,334,11133990,7325,0,1764543043,13153.002582359994,34530.482559719996,53306.04984528 2025-11-30,22:50:45.000,334,11133977,8005,0,1764543044,13153.069945459989,30840.312348630003,53305.93106424 2025-11-30,22:50:46.000,334,11133942,7285,0,1764543045,13153.117099629999,27150.163284930008,53305.854205920004 2025-11-30,22:50:47.000,334,11134095,8125,0,1764543046,13153.21814428,36376.68495237001,53305.854205920004 2025-11-30,22:50:48.000,334,11134134,7045,0,1764543047,13153.29898,27150.769510109996,53305.79132184 2025-11-30,22:50:49.000,334,11134101,7925,0,1764543048,13153.39328833999,29918.955811980006,53305.742412 2025-11-30,22:50:50.000,334,11134113,7885,0,1764543049,13153.49433298999,28996.633544519995,53305.72145064 2025-11-30,22:50:52.000,334,11134068,7484,0,1764543051,13153.750312769997,31765.080664199995,53305.65856656001 2025-11-30,22:50:53.000,334,11134108,7645,0,1764543052,13153.851357419997,31765.256892449994,53305.69350216 2025-11-30,22:50:54.000,334,11134092,7205,0,1764543053,13153.992819929997,28997.585177069996,53305.65856656001 2025-11-30,22:50:55.000,334,11134072,7365,0,1764543054,13154.107337199988,29920.365637979994,53305.48388856 2025-11-30,22:50:56.000,334,11134078,7205,0,1764543055,13154.269008639989,29459.190405989997,53305.49087568001 2025-11-30,22:50:57.000,334,11134043,7805,0,1764543056,13154.356580669999,26230.131984720007,53305.48388856 2025-11-30,22:50:58.000,334,11134116,7205,0,1764543057,13154.49804318,34534.04941950001,53305.50484992 2025-11-30,22:50:59.000,334,11134131,7885,0,1764543058,13154.61929676,32688.855052440005,53305.47690144 2025-11-30,22:51:00.000,334,11134073,7845,0,1764543059,13154.69339616999,28537.093710689995,53305.400043120004 2025-11-30,22:51:01.000,334,11134147,7484,0,1764543060,13154.76075927,29459.824827689998,53305.43497872 2025-11-30,22:51:03.000,334,11134105,7645,0,1764543062,13154.875276539991,28076.06651043,53305.400043120004 2025-11-30,22:51:04.000,334,11134083,7484,0,1764543063,13154.908958089996,29921.352516180006,53305.372094640006 2025-11-30,22:51:05.000,334,11134119,7765,0,1764543064,13154.922430710001,29460.078596370004,53305.400043120004 2025-11-30,22:51:06.000,334,11134119,7565,0,1764543065,13154.942639640001,29921.507597040007,53305.41401736001 2025-11-30,22:51:07.000,334,11134068,7405,0,1764543066,13154.935903329992,29921.57808834,53305.44196584001 2025-11-30,22:51:08.000,334,11134114,7165,0,1764543067,13154.861803920001,31766.93458539,53305.33017192 2025-11-30,22:51:09.000,334,11134076,7245,0,1764543068,13154.7809682,25308.430040699997,53305.40703024 2025-11-30,22:51:10.000,334,11134106,7245,0,1764543069,13154.71360509999,32228.434077359998,53305.421004480006 2025-11-30,22:51:11.000,334,11134100,7405,0,1764543070,13154.585615209995,27153.92047122,53305.4279916 2025-11-30,22:51:12.000,334,11134112,7445,0,1764543071,13154.49804318,32228.666698650006,53305.400043120004 2025-11-30,22:51:14.000,334,11134104,7165,0,1764543073,13154.161227679993,32690.2084854,53305.3581204 2025-11-30,22:51:15.000,334,11134137,7925,0,1764543074,13154.019765169993,29922.332345250004,53305.33715904 2025-11-30,22:51:16.000,334,11134085,7765,0,1764543075,13153.898511589992,29461.135965869995,53305.31619768 2025-11-30,22:51:17.000,334,11134115,7805,0,1764543076,13153.723367530001,31306.577052480003,53305.28126208 2025-11-30,22:51:18.000,334,11134083,7565,0,1764543077,13153.575168709991,27154.674728130005,53305.24632648001 2025-11-30,22:51:19.000,334,11134098,7445,0,1764543078,13153.42023358,31306.739182470003,53305.24632648001 2025-11-30,22:51:20.000,334,11134091,7925,0,1764543079,13153.25182582999,27154.794563339994,53305.16248104 2025-11-30,22:51:21.000,334,11134104,7285,0,1764543080,13153.123835939994,25770.83887044,53305.14151968 2025-11-30,22:51:22.000,334,11134092,7245,0,1764543081,13153.002582359994,25309.50855759,53305.085622720006 2025-11-30,22:51:23.000,334,11134081,7565,0,1764543082,13152.861119849993,30384.219539369995,53305.00876440001 2025-11-30,22:51:25.000,334,11134091,7525,0,1764543084,13152.692712099997,29461.439078459996,53304.966841680005 2025-11-30,22:51:26.000,334,11134060,7125,0,1764543085,13152.625349000002,30384.057409379995,53304.869022000006 2025-11-30,22:51:27.000,334,11134106,7484,0,1764543086,13152.557985899992,26232.021151559995,53304.8340864 2025-11-30,22:51:28.000,334,11134177,8045,0,1764543087,13152.510831729996,31767.92146359,53304.80613792 2025-11-30,22:51:29.000,334,11134076,7285,0,1764543088,13152.510831729996,26231.851972439996,53304.77120232001 2025-11-30,22:51:30.000,334,11134035,7885,0,1764543089,13152.517568039992,25770.387726119996,53304.701331120006 2025-11-30,22:51:31.000,334,11134106,7405,0,1764543090,13152.497359109992,29460.882197190003,53304.64543416 2025-11-30,22:51:32.000,334,11134123,8165,0,1764543091,13152.537776969992,28999.375656090007,53304.59652432 2025-11-30,22:51:33.000,334,11134122,7285,0,1764543092,13152.598403759992,34535.191378560005,53304.582550080006 2025-11-30,22:51:34.000,334,11134098,7405,0,1764543093,13152.665766860002,27153.800636009997,53304.50569176001 2025-11-30,22:51:36.000,334,11134105,7685,0,1764543095,13152.854383539998,29921.59923573,53304.43582056001 2025-11-30,22:51:37.000,334,11134108,7405,0,1764543096,13152.955428189998,28537.460265450005,53304.33800088001 2025-11-30,22:51:38.000,334,11134157,7605,0,1764543097,13153.123835939994,28537.410921539995,53304.37293648 2025-11-30,22:51:39.000,334,11134111,7885,0,1764543098,13153.27203475999,31305.413946030007,53304.30306528 2025-11-30,22:51:40.000,334,11134117,7805,0,1764543099,13153.426969889995,28076.06651043,53304.33101376 2025-11-30,22:51:41.000,334,11134102,7405,0,1764543100,13153.58190502,32689.334393280005,53304.23319408 2025-11-30,22:51:42.000,334,11134062,7725,0,1764543101,13153.736840149992,31766.730160620005,53304.19127136001 2025-11-30,22:51:43.000,334,11134092,7525,0,1764543102,13153.918720519992,28076.2004439,53304.21223272 2025-11-30,22:51:44.000,334,11134079,7685,0,1764543103,13154.087128269988,28076.22864042,53304.19127136001 2025-11-30,22:51:45.000,334,11134103,7645,0,1764543104,13154.194909229998,28998.931560900004,53304.2052456 2025-11-30,22:51:47.000,334,11134153,8005,0,1764543106,13154.423943769994,30844.527728369998,53304.19127136001 2025-11-30,22:51:48.000,334,11134095,8005,0,1764543107,13154.55866997,29922.001036140005,53304.14236152 2025-11-30,22:51:49.000,334,11134088,7325,0,1764543108,13154.5788789,32228.701944300003,53304.08646456 2025-11-30,22:51:50.000,334,11134088,7525,0,1764543109,13154.63276937999,29460.92449197,53304.09345168 2025-11-30,22:51:51.000,334,11134094,7365,0,1764543110,13154.626033069995,35919.725100120006,53304.10043880001 2025-11-30,22:51:52.000,334,11134110,7645,0,1764543111,13154.626033069995,28538.531733209995,53304.07249032001 2025-11-30,22:51:53.000,334,11134057,7605,0,1764543112,13154.61256044999,28999.94663562,53304.079477440006 2025-11-30,22:51:54.000,334,11134155,7845,0,1764543113,13154.5788789,30845.387722230007,53304.05152896001 2025-11-30,22:51:55.000,334,11134081,7685,0,1764543114,13154.55193365999,31306.844919420007,53304.01659336 2025-11-30,22:51:56.000,334,11134123,7525,0,1764543115,13154.47783425,29461.580061059998,53304.02358048001 2025-11-30,22:51:58.000,334,11134083,8005,0,1764543117,13154.34984435999,25771.008049559998,53303.911786560006 2025-11-30,22:51:59.000,334,11134085,7725,0,1764543118,13154.269008639989,32229.717019019998,53303.911786560006 2025-11-30,22:52:00.000,334,11134132,7525,0,1764543119,13154.221854469994,30845.704933080007,53303.9257608 2025-11-30,22:52:01.000,334,11134096,7365,0,1764543120,13154.134282439998,28538.989926659997,53303.93274792001 2025-11-30,22:52:02.000,334,11134051,8165,0,1764543121,13154.073655649998,30845.648540039998,53303.78601840001 2025-11-30,22:52:03.000,334,11134163,7725,0,1764543122,13154.013028859998,22541.54782788,53303.841915360004 2025-11-30,22:52:04.000,334,11134095,7845,0,1764543123,13154.013028859998,29922.797587830006,53303.86986384 2025-11-30,22:52:05.000,334,11134130,7285,0,1764543124,13153.986083620002,29461.424980199998,53303.793005520005 2025-11-30,22:52:06.000,334,11134090,7484,0,1764543125,13153.918720519992,30384.036261989997,53303.82794112 2025-11-30,22:52:07.000,334,11134099,7885,0,1764543126,13153.938929449992,25770.571003499994,53303.94672216 2025-11-30,22:52:09.000,334,11134147,7565,0,1764543128,13153.965874690002,29461.044327180003,53303.91877368 2025-11-30,22:52:10.000,334,11134079,7845,0,1764543129,13153.979347309993,34074.26991525,53303.93274792001 2025-11-30,22:52:11.000,334,11134109,7805,0,1764543130,13154.026501480002,28076.806669080004,53303.995632 2025-11-30,22:52:12.000,334,11134129,7645,0,1764543131,13154.107337199988,30383.34544725,53304.07249032001 2025-11-30,22:52:13.000,334,11134131,7765,0,1764543132,13154.167963989988,24847.24071045,53304.079477440006 2025-11-30,22:52:14.000,334,11134118,7125,0,1764543133,13154.228590779989,31305.731156880007,53304.10742592 2025-11-30,22:52:15.000,334,11134113,7925,0,1764543134,13154.295953879999,28537.615346310005,53304.23319408 2025-11-30,22:52:16.000,334,11134093,7845,0,1764543135,13154.39026221999,32689.447179359995,53304.247168320006 2025-11-30,22:52:17.000,334,11134121,8005,0,1764543136,13154.47783425,28076.010117390004,53304.33800088001 2025-11-30,22:52:18.000,334,11134124,7405,0,1764543137,13154.55193365999,32227.75736088,53304.35197512 2025-11-30,22:52:20.000,334,11134163,7965,0,1764543139,13154.747286649996,35918.082652829995,53304.4497948 2025-11-30,22:52:21.000,334,11134123,7885,0,1764543140,13154.80117713,29920.696947090008,53304.45678192001 2025-11-30,22:52:22.000,334,11134144,7325,0,1764543141,13154.861803920001,34995.161209319995,53304.54761448 2025-11-30,22:52:23.000,334,11134110,7484,0,1764543142,13154.962848570001,28997.8741914,53304.64543416 2025-11-30,22:52:24.000,334,11134101,7845,0,1764543143,13155.023475360002,31304.52575565,53304.66639552 2025-11-30,22:52:25.000,334,11134164,7325,0,1764543144,13155.077365839992,27152.623431300002,53304.70831824 2025-11-30,22:52:26.000,334,11134120,7365,0,1764543145,13155.158201559992,32688.516694200007,53304.729279600004 2025-11-30,22:52:27.000,334,11134110,6765,0,1764543146,13155.218828349993,27614.031284580007,53304.729279600004 2025-11-30,22:52:28.000,334,11134062,7484,0,1764543147,13155.239037279993,28536.825843750004,53304.73626672 2025-11-30,22:52:29.000,334,11134108,7725,0,1764543148,13155.319872999993,29459.564009880007,53304.750240960006 2025-11-30,22:52:31.000,334,11134143,7805,0,1764543150,13155.468071819989,26692.033277099996,53304.69434400001 2025-11-30,22:52:32.000,334,11134124,7405,0,1764543151,13155.528698609989,28537.52370762,53304.701331120006 2025-11-30,22:52:33.000,334,11134154,7645,0,1764543152,13155.60953432999,34073.70598485001,53304.6594084 2025-11-30,22:52:34.000,334,11134101,7805,0,1764543153,13155.62974325999,28999.241722620005,53304.63844704 2025-11-30,22:52:35.000,334,11134140,7285,0,1764543154,13155.75099683999,28999.45319652,53304.67338264001 2025-11-30,22:52:36.000,334,11134148,7365,0,1764543155,13155.79815101,28538.341406699998,53304.61049856 2025-11-30,22:52:37.000,334,11134097,8005,0,1764543156,13155.87898673,26231.866070699994,53304.56857584 2025-11-30,22:52:38.000,334,11134106,7285,0,1764543157,13155.95982245,26693.26687485,53304.57556296001 2025-11-30,22:52:39.000,334,11134150,7484,0,1764543158,13156.0608671,29000.017126920007,53304.561588720004 2025-11-30,22:52:40.000,334,11134089,7685,0,1764543159,13156.175384369992,26693.471299619996,53304.55460160001 2025-11-30,22:52:42.000,334,11134066,7445,0,1764543161,13156.262956400002,29461.54481541,53304.49870464 2025-11-30,22:52:43.000,334,11134168,7245,0,1764543162,13156.310110569997,30845.542803090008,53304.512678880004 2025-11-30,22:52:44.000,334,11134106,7445,0,1764543163,13156.357264739992,31306.90836159,53304.52665312001 2025-11-30,22:52:45.000,334,11134111,7925,0,1764543164,13156.350528429997,25309.543803239998,53304.47774328 2025-11-30,22:52:46.000,334,11134093,7805,0,1764543165,13156.337055809992,29461.55186454,53304.44280768 2025-11-30,22:52:47.000,334,11134077,7685,0,1764543166,13156.357264739992,30845.514606569996,53304.48473040001 2025-11-30,22:52:48.000,334,11134124,7325,0,1764543167,13156.384209980002,33152.14502343,53304.42184632 2025-11-30,22:52:49.000,334,11134120,7445,0,1764543168,13156.357264739992,29922.783489570007,53304.42184632 2025-11-30,22:52:50.000,334,11134099,7925,0,1764543169,13156.377473669992,26232.11983938,53304.50569176001 2025-11-30,22:52:51.000,334,11134124,7045,0,1764543170,13156.330319499997,34074.82679652001,53304.519666 2025-11-30,22:52:53.000,334,11134073,7565,0,1764543172,13156.296637949992,29922.755293049995,53304.48473040001 2025-11-30,22:52:54.000,334,11134089,7805,0,1764543173,13156.256220089992,26693.4431031,53304.49171752 2025-11-30,22:52:55.000,334,11134139,7725,0,1764543174,13156.229274849997,27616.131925320005,53304.49870464 2025-11-30,22:52:56.000,334,11134096,7165,0,1764543175,13156.202329610001,29922.69890001,53304.48473040001 2025-11-30,22:52:57.000,334,11134059,7645,0,1764543176,13156.134966509992,27616.02618837,53304.4497948 2025-11-30,22:52:58.000,334,11134121,7805,0,1764543177,13156.047394479996,28077.34945209,53304.47075616 2025-11-30,22:52:59.000,334,11134075,7725,0,1764543178,13155.946349829996,30845.331329189998,53304.414859200006 2025-11-30,22:53:00.000,334,11134057,7565,0,1764543179,13155.91940459,35458.64855595,53304.4497948 2025-11-30,22:53:01.000,334,11134133,7885,0,1764543180,13155.81835994,35919.9788688,53304.52665312001 2025-11-30,22:53:02.000,334,11134084,7205,0,1764543181,13155.724051599995,33613.186321949994,53304.512678880004 2025-11-30,22:53:04.000,334,11134068,7445,0,1764543183,13155.495017059999,30845.204444849995,53304.48473040001 2025-11-30,22:53:05.000,334,11134114,7125,0,1764543184,13155.420917649993,26693.217530940005,53304.54761448 2025-11-30,22:53:06.000,334,11134168,7365,0,1764543185,13155.292927759998,33151.79256693,53304.50569176001 2025-11-30,22:53:07.000,334,11134059,7885,0,1764543186,13155.191883109997,28077.16617471,53304.50569176001 2025-11-30,22:53:08.000,334,11134093,8005,0,1764543187,13155.070629529997,27615.828812730004,53304.47075616 2025-11-30,22:53:09.000,334,11134047,7965,0,1764543188,13154.969584879997,32690.455204950005,53304.38691072001 2025-11-30,22:53:10.000,334,11133961,7845,0,1764543189,13154.861803920001,30845.15510094,53304.35896224001 2025-11-30,22:53:11.000,334,11134109,7845,0,1764543190,13154.807913439996,25309.18429761,53304.42883344 2025-11-30,22:53:12.000,334,11134109,7885,0,1764543191,13154.774231889991,32690.52569625,53304.40088496 2025-11-30,22:53:13.000,334,11134084,7525,0,1764543192,13154.67318723999,28538.503536689997,53304.40088496 2025-11-30,22:53:15.000,334,11134071,7805,0,1764543194,13154.565406279995,27154.56194205,53304.25415544 2025-11-30,22:53:16.000,334,11134089,7805,0,1764543195,13154.53172472999,28538.588126250004,53304.226206960004 2025-11-30,22:53:17.000,334,11134077,8005,0,1764543196,13154.47783425,28538.609273640002,53304.32402664 2025-11-30,22:53:18.000,334,11134113,7965,0,1764543197,13154.383525909994,32229.1953834,53304.247168320006 2025-11-30,22:53:19.000,334,11134109,7805,0,1764543198,13154.363316979994,27615.86405838,53304.23319408 2025-11-30,22:53:20.000,334,11134089,7725,0,1764543199,13154.282481259994,27615.814714470005,53304.25415544 2025-11-30,22:53:21.000,334,11134097,8085,0,1764543200,13154.194909229998,31306.386725970006,53304.17031000001 2025-11-30,22:53:22.000,334,11134139,7885,0,1764543201,13154.141018749993,28538.383701479994,53304.18428424 2025-11-30,22:53:23.000,334,11134058,7285,0,1764543202,13154.039974099993,28076.99699559,53304.10742592 2025-11-30,22:53:24.000,334,11134095,7765,0,1764543203,13153.959138379993,30383.704952879998,53304.11441304 2025-11-30,22:53:26.000,334,11134082,7325,0,1764543205,13153.858093729992,33151.559945639994,53304.030567600006 2025-11-30,22:53:27.000,334,11134104,6965,0,1764543206,13153.757049079992,35919.50657709,53303.98864488 2025-11-30,22:53:28.000,334,11134092,7285,0,1764543207,13153.669477049996,31767.484417529995,53303.93973504 2025-11-30,22:53:29.000,334,11134088,7484,0,1764543208,13153.588641329996,28538.073539760007,53303.89781232 2025-11-30,22:53:30.000,334,11134087,7965,0,1764543209,13153.575168709991,30383.3806929,53303.87685096 2025-11-30,22:53:31.000,334,11134074,7205,0,1764543210,13153.548223469996,26231.295091170003,53303.82794112 2025-11-30,22:53:32.000,334,11134102,7445,0,1764543211,13153.52127823,32228.469323009995,53303.70916008 2025-11-30,22:53:33.000,334,11134126,7525,0,1764543212,13153.507805609996,23001.806672970008,53303.66723736001 2025-11-30,22:53:34.000,334,11134093,7845,0,1764543213,13153.507805609996,34073.6002479,53303.66723736001 2025-11-30,22:53:35.000,334,11134117,7565,0,1764543214,13153.52127823,23924.269923030006,53303.63928888 2025-11-30,22:53:37.000,334,11134153,7885,0,1764543216,13153.568432399996,26230.68886599,53303.59037904 2025-11-30,22:53:38.000,334,11134152,7285,0,1764543217,13153.635795499991,27153.29309865,53303.6113404 2025-11-30,22:53:39.000,334,11134124,7565,0,1764543218,13153.669477049996,24846.521699189994,53303.53448208 2025-11-30,22:53:40.000,334,11134101,7645,0,1764543219,13153.770521699997,29920.993010549995,53303.54845632001 2025-11-30,22:53:41.000,334,11134086,7445,0,1764543220,13153.864830040002,29459.599255530004,53303.56243056 2025-11-30,22:53:42.000,334,11134101,7925,0,1764543221,13154.033237789998,34995.330388439994,53303.63230176 2025-11-30,22:53:43.000,334,11134121,7845,0,1764543222,13154.167963989988,30843.36462192,53303.56941768001 2025-11-30,22:53:44.000,334,11134122,7325,0,1764543223,13154.289217569989,27614.003088059995,53303.59736616001 2025-11-30,22:53:45.000,334,11134134,7685,0,1764543224,13154.423943769994,29920.563013620005,53303.6113404 2025-11-30,22:53:46.000,334,11134120,7365,0,1764543225,13154.646241999995,30843.040361940002,53303.64627600001 2025-11-30,22:53:48.000,334,11134098,7325,0,1764543227,13155.036947979992,31765.51771026,53303.77204416 2025-11-30,22:53:49.000,334,11134084,7525,0,1764543228,13155.212092039998,29920.111869300003,53303.73710856001 2025-11-30,22:53:50.000,334,11134047,8005,0,1764543229,13155.441126579994,24845.50662447,53303.88383808001 2025-11-30,22:53:51.000,334,11134115,7845,0,1764543230,13155.58932539999,32226.573107040007,53303.95370928001 2025-11-30,22:53:52.000,334,11134132,7645,0,1764543231,13155.804887319995,28535.838965550007,53304.01659336 2025-11-30,22:53:53.000,334,11134118,7165,0,1764543232,13155.993503999991,34071.50665629,53304.058516080004 2025-11-30,22:53:54.000,334,11134040,7245,0,1764543233,13156.141702820001,33610.07060649,53304.15633576 2025-11-30,22:53:55.000,334,11134131,8005,0,1764543234,13156.296637949992,29458.104839969994,53304.24018120001 2025-11-30,22:53:56.000,334,11134128,7245,0,1764543235,13156.471782009998,29919.258924570007,53304.26114256 2025-11-30,22:53:57.000,334,11134124,7045,0,1764543236,13156.626717139989,29919.117941970006,53304.40787208001 2025-11-30,22:53:59.000,334,11134117,7885,0,1764543238,13156.90964215999,30380.236780919993,53304.533640240006 2025-11-30,22:54:00.000,334,11134096,7484,0,1764543239,13157.03763205,29918.758436339995,53304.61748568 2025-11-30,22:54:01.000,334,11134119,7805,0,1764543240,13157.19256717999,30380.025307019998,53304.5895372 2025-11-30,22:54:02.000,334,11134112,7484,0,1764543241,13157.320557070001,28996.027319340006,53304.680369760004 2025-11-30,22:54:03.000,334,11134147,8245,0,1764543242,13157.435074339992,31302.502655339995,53304.67338264001 2025-11-30,22:54:04.000,334,11134088,7405,0,1764543243,13157.549591609997,27150.649674900007,53304.80613792 2025-11-30,22:54:05.000,334,11134100,7285,0,1764543244,13157.691054119998,30841.115949450003,53304.80613792 2025-11-30,22:54:06.000,334,11134106,7405,0,1764543245,13157.859461869994,28073.16226887,53304.848060640004 2025-11-30,22:54:07.000,334,11134105,8165,0,1764543246,13157.980715449994,30379.70104704,53304.88998336001 2025-11-30,22:54:08.000,334,11134117,7525,0,1764543247,13158.08849640999,32686.232776079996,53305.00177728 2025-11-30,22:54:10.000,334,11134064,7205,0,1764543249,13158.37142142999,31763.551002990003,53305.02972576001 2025-11-30,22:54:11.000,334,11134065,7765,0,1764543250,13158.452257149991,28073.0283354,53305.12754544001 2025-11-30,22:54:12.000,334,11134160,7445,0,1764543251,13158.586983349996,26227.777575300002,53305.1485068 2025-11-30,22:54:13.000,334,11134056,7365,0,1764543252,13158.667819069997,30379.5036714,53305.12055832 2025-11-30,22:54:14.000,334,11134156,7245,0,1764543253,13158.755391099992,29456.74435788,53305.19042952 2025-11-30,22:54:15.000,334,11134066,7685,0,1764543254,13158.863172060002,33608.435208330004,53305.14151968 2025-11-30,22:54:16.000,334,11134124,7365,0,1764543255,13158.944007779988,30840.460380360004,53305.23933936 2025-11-30,22:54:17.000,334,11134126,7605,0,1764543256,13158.991161949998,24843.363688950005,53305.26728784 2025-11-30,22:54:18.000,334,11134113,8005,0,1764543257,13159.058525049993,30378.834004050004,53305.26030072 2025-11-30,22:54:19.000,334,11134095,7845,0,1764543258,13159.098942909994,33607.786688370004,53305.2882492 2025-11-30,22:54:21.000,334,11134126,7845,0,1764543260,13159.146097079989,27149.077718910004,53305.34414616001 2025-11-30,22:54:22.000,334,11134114,7325,0,1764543261,13159.166306009989,27148.80985197,53305.30921056 2025-11-30,22:54:23.000,334,11134078,7285,0,1764543262,13159.139360769994,31761.534951809997,53305.32318480001 2025-11-30,22:54:24.000,334,11134109,7925,0,1764543263,13159.132624459999,32683.821973619997,53305.36510752001 2025-11-30,22:54:25.000,334,11134119,7484,0,1764543264,13159.071997669998,26225.366772840003,53305.372094640006 2025-11-30,22:54:26.000,334,11134103,7725,0,1764543265,13159.024843499988,30376.662872009998,53305.351133280004 2025-11-30,22:54:27.000,334,11134095,7845,0,1764543266,13158.950744089998,32221.561175609997,53305.33715904 2025-11-30,22:54:28.000,334,11134159,7725,0,1764543267,13158.910326229998,31298.639732099997,53305.372094640006 2025-11-30,22:54:29.000,334,11134080,7405,0,1764543268,13158.890117299998,20688.535975649997,53305.34414616001 2025-11-30,22:54:30.000,334,11134128,7525,0,1764543269,13158.842963130002,26684.94890145,53305.34414616001 2025-11-30,22:54:32.000,334,11134130,7484,0,1764543271,13158.789072649997,34526.02750955999,53305.3581204 2025-11-30,22:54:33.000,334,11134093,8125,0,1764543272,13158.762127410002,26683.82104065,53305.253313600006 2025-11-30,22:54:34.000,334,11134087,7685,0,1764543273,13158.842963130002,29451.126201270003,53305.26030072 2025-11-30,22:54:35.000,334,11134133,7885,0,1764543274,13158.849699439997,27605.64281988,53305.33017192 2025-11-30,22:54:36.000,334,11134110,7285,0,1764543275,13158.923798850003,31295.481721860007,53305.27427496001 2025-11-30,22:54:37.000,334,11134091,7965,0,1764543276,13158.997898259993,30833.855345549993,53305.253313600006 2025-11-30,22:54:38.000,334,11134121,7645,0,1764543277,13159.125888149989,30372.15847794,53305.33715904 2025-11-30,22:54:39.000,334,11134130,7525,0,1764543278,13159.24714172999,29910.54619989,53305.31619768 2025-11-30,22:54:40.000,334,11134156,7445,0,1764543279,13159.34818637999,28065.15445719,53305.37908176 2025-11-30,22:54:41.000,334,11134106,7405,0,1764543280,13159.50985781999,29448.637858379996,53305.33715904 2025-11-30,22:54:43.000,334,11134134,7245,0,1764543282,13159.873618559992,28064.37905289,53305.38606888 2025-11-30,22:54:44.000,334,11134120,7405,0,1764543283,13160.042026310002,30831.789950460006,53305.49087568001 2025-11-30,22:54:45.000,334,11134100,7845,0,1764543284,13160.277797159993,28986.574436010007,53305.4279916 2025-11-30,22:54:46.000,334,11134072,7484,0,1764543285,13160.48662276999,31292.817150720002,53305.4978628 2025-11-30,22:54:47.000,334,11134097,7965,0,1764543286,13160.722393619995,31753.950087930003,53305.518824160004 2025-11-30,22:54:48.000,334,11134133,7605,0,1764543287,13160.964900779996,34060.235097419994,53305.56074688001 2025-11-30,22:54:49.000,334,11134083,7645,0,1764543288,13161.207407939997,24834.94702773,53305.588695360006 2025-11-30,22:54:50.000,334,11134097,7845,0,1764543289,13161.443178789988,27141.323675909996,53305.65157944 2025-11-30,22:54:51.000,334,11134105,7365,0,1764543290,13161.73284012,30370.23406545,53305.742412 2025-11-30,22:54:52.000,334,11134078,7165,0,1764543291,13161.96861096999,29909.030636940006,53305.72145064 2025-11-30,22:54:54.000,334,11134078,7205,0,1764543293,13162.460361600002,31293.01452636,53305.79830896001 2025-11-30,22:54:55.000,334,11134120,7325,0,1764543294,13162.675923519993,31754.45057616,53305.86119304 2025-11-30,22:54:56.000,334,11134130,7685,0,1764543295,13162.898221749994,30370.72045542,53305.89612864001 2025-11-30,22:54:57.000,334,11134087,8165,0,1764543296,13163.140728909995,29909.58046908,53305.91010288 2025-11-30,22:54:58.000,334,11134117,7685,0,1764543297,13163.329345589991,32677.308577500007,53306.04984528 2025-11-30,22:54:59.000,334,11134107,7965,0,1764543298,13163.504489649997,31293.719439360008,53306.06381952001 2025-11-30,22:55:00.000,334,11134108,7125,0,1764543299,13163.666161089997,32677.611690089994,53306.091768000006 2025-11-30,22:55:01.000,334,11134067,7965,0,1764543300,13163.794150979993,30832.755681270006,53306.15465208 2025-11-30,22:55:02.000,334,11134112,7765,0,1764543301,13163.901931939989,28065.231997619994,53306.20356192001 2025-11-30,22:55:03.000,334,11134118,7645,0,1764543302,13164.002976589989,22530.071844239996,53306.1965748 2025-11-30,22:55:05.000,334,11134102,7525,0,1764543304,13164.2118022,28988.10409722,53306.23151040001 2025-11-30,22:55:06.000,334,11134103,7765,0,1764543305,13164.30611053999,29910.757673789994,53306.210549040006 2025-11-30,22:55:07.000,334,11134118,7565,0,1764543306,13164.339792089995,28526.96411088,53306.35029144001 2025-11-30,22:55:08.000,334,11134142,7445,0,1764543307,13164.440836739996,29910.85636161,53306.32933008001 2025-11-30,22:55:09.000,334,11134136,7605,0,1764543308,13164.461045669996,29449.617687449994,53306.36426568 2025-11-30,22:55:10.000,334,11134143,7685,0,1764543309,13164.53514508,33139.73855463001,53306.406188400004 2025-11-30,22:55:11.000,334,11134105,7845,0,1764543310,13164.562090319996,29449.575392669998,53306.35029144001 2025-11-30,22:55:12.000,334,11134097,8045,0,1764543311,13164.622717109996,32217.183665880002,53306.46208536 2025-11-30,22:55:13.000,334,11134139,7805,0,1764543312,13164.622717109996,30372.00339708,53306.45509824 2025-11-30,22:55:14.000,334,11134072,7085,0,1764543313,13164.642926039996,29910.673084230002,53306.55291792 2025-11-30,22:55:16.000,334,11134097,7885,0,1764543315,13164.582299249996,30371.68618623,53306.55990504 2025-11-30,22:55:17.000,334,11134104,7365,0,1764543316,13164.636189730001,30371.432417549993,53306.545930800006 2025-11-30,22:55:18.000,334,11134108,7325,0,1764543317,13164.602508179996,33600.12428406,53306.55990504 2025-11-30,22:55:19.000,334,11134079,7925,0,1764543318,13164.562090319996,30832.32568434,53306.63676336001 2025-11-30,22:55:20.000,334,11134102,7205,0,1764543319,13164.51493615,32215.900724220002,53306.65772472 2025-11-30,22:55:21.000,334,11134106,6845,0,1764543320,13164.521672459996,29448.11622276,53306.68567320001 2025-11-30,22:55:22.000,334,11134110,7445,0,1764543321,13164.521672459996,27141.59154285,53306.76951864 2025-11-30,22:55:23.000,334,11134124,7325,0,1764543322,13164.508199839991,28986.419355150007,53306.79746712 2025-11-30,22:55:24.000,334,11134130,7445,0,1764543323,13164.53514508,29447.425408020004,53306.81842848 2025-11-30,22:55:25.000,334,11134080,7365,0,1764543324,13164.575562940001,26218.465674570005,53306.83938984 2025-11-30,22:55:27.000,334,11134090,6845,0,1764543326,13164.696816520001,30830.74667922,53306.95817088 2025-11-30,22:55:28.000,334,11134109,7805,0,1764543327,13164.784388549997,26679.35189223,53306.909261040004 2025-11-30,22:55:29.000,334,11134089,7645,0,1764543328,13164.892169509993,33136.883656980004,53306.979132240005 2025-11-30,22:55:30.000,334,11134097,7885,0,1764543329,13165.033632019993,30830.5775001,53307.06297768 2025-11-30,22:55:31.000,334,11134095,7645,0,1764543330,13165.168358219998,30369.303580289998,53307.18175872 2025-11-30,22:55:32.000,334,11134097,7965,0,1764543331,13165.32329334999,26217.979284600005,53307.13983600001 2025-11-30,22:55:33.000,334,11134163,8125,0,1764543332,13165.48496478999,28524.306588870008,53307.20970720001 2025-11-30,22:55:34.000,334,11134061,7765,0,1764543333,13165.700526709996,27140.562369870007,53307.20970720001 2025-11-30,22:55:35.000,334,11134136,7245,0,1764543334,13165.929561249992,28985.67214737,53307.33547536001 2025-11-30,22:55:36.000,334,11134104,7205,0,1764543335,13166.145123169998,32675.849407589994,53307.363423840005 2025-11-30,22:55:38.000,334,11134079,7885,0,1764543337,13166.56277438999,28063.42742034,53307.482204880005 2025-11-30,22:55:39.000,334,11134066,7205,0,1764543338,13166.81201786,28063.504960770006,53307.52412760001 2025-11-30,22:55:40.000,334,11134105,7645,0,1764543339,13167.041052399996,27141.013514189995,53307.65688288 2025-11-30,22:55:41.000,334,11134076,7245,0,1764543340,13167.236405390002,29447.411309760006,53307.6289344 2025-11-30,22:55:42.000,334,11134132,7685,0,1764543341,13167.431758379993,26679.852380459997,53307.8036124 2025-11-30,22:55:43.000,334,11134050,7445,0,1764543342,13167.539539339989,33137.53922607,53307.85252224 2025-11-30,22:55:44.000,334,11134184,7405,0,1764543343,13167.674265539994,34521.410329410006,53307.92239344 2025-11-30,22:55:45.000,334,11134120,7325,0,1764543344,13167.76183756999,30831.324707880005,53307.97829040001 2025-11-30,22:55:46.000,334,11134100,7365,0,1764543345,13167.8494096,30370.09308285,53308.04117448 2025-11-30,22:55:47.000,334,11134104,7565,0,1764543346,13167.91003639,30831.38815005,53308.09008432 2025-11-30,22:55:49.000,334,11134099,7845,0,1764543348,13167.8494096,27141.30252852,53308.250788080004 2025-11-30,22:55:50.000,334,11134118,7405,0,1764543349,13167.76183756999,27141.274332,53308.29271080001 2025-11-30,22:55:51.000,334,11134085,7285,0,1764543350,13167.647320299999,29908.833261299995,53308.3276464 2025-11-30,22:55:52.000,334,11134119,7685,0,1764543351,13167.566484579998,26218.712394119997,53308.42546608 2025-11-30,22:55:53.000,334,11134109,7805,0,1764543352,13167.377867900002,31753.844350979998,53308.55123424001 2025-11-30,22:55:54.000,334,11134114,7245,0,1764543353,13167.189251219992,28524.926912309995,53308.57918272001 2025-11-30,22:55:55.000,334,11134103,7805,0,1764543354,13166.946744059991,28063.631845109994,53308.63507968 2025-11-30,22:55:56.000,334,11134196,7685,0,1764543355,13166.73118214,31292.464694220005,53308.69097664 2025-11-30,22:55:57.000,334,11134095,7525,0,1764543356,13166.50214759999,35904.971271029994,53308.66302816 2025-11-30,22:55:58.000,334,11134154,7484,0,1764543357,13166.239431509988,29447.347867589997,53308.72591224001 2025-11-30,22:56:00.000,334,11134112,7365,0,1764543359,13165.64663622999,31292.316662490004,53308.73289936 2025-11-30,22:56:01.000,334,11134143,7965,0,1764543360,13165.316557039994,25295.840294520007,53308.74687360001 2025-11-30,22:56:02.000,334,11134091,7965,0,1764543361,13164.952796299993,31753.48484535,53308.76783496001 2025-11-30,22:56:03.000,334,11134101,8045,0,1764543362,13164.629453419991,31753.435501440006,53308.74687360001 2025-11-30,22:56:04.000,334,11134124,7245,0,1764543363,13164.27242899,28524.609701459995,53308.704950880005 2025-11-30,22:56:05.000,334,11134081,7885,0,1764543364,13163.888459319998,28524.581504939997,53308.73289936 2025-11-30,22:56:06.000,334,11134122,7405,0,1764543365,13163.551643819992,34520.98033248,53308.69796376001 2025-11-30,22:56:07.000,334,11134116,7525,0,1764543366,13163.181146769995,29447.185737599997,53308.57918272001 2025-11-30,22:56:08.000,334,11134108,7205,0,1764543367,13162.837594959994,30830.958153119995,53308.55822136001 2025-11-30,22:56:09.000,334,11134130,7605,0,1764543368,13162.473834219993,29447.256228900005,53308.586169840004 2025-11-30,22:56:11.000,334,11134128,7525,0,1764543370,13161.800203219995,28986.151488210002,53308.49533728 2025-11-30,22:56:12.000,334,11134095,8165,0,1764543371,13161.449915099998,31753.80910533,53308.369569120005 2025-11-30,22:56:13.000,334,11134169,7805,0,1764543372,13161.119835910002,29908.967194769997,53308.34860776 2025-11-30,22:56:14.000,334,11134075,7725,0,1764543373,13160.823438269996,31754.020579229997,53308.271749440006 2025-11-30,22:56:15.000,334,11134130,7365,0,1764543374,13160.52704062999,30370.4102937,53308.23681384 2025-11-30,22:56:16.000,334,11134133,7645,0,1764543375,13160.170016199998,33138.17364777,53308.083097200004 2025-11-30,22:56:17.000,334,11134130,7525,0,1764543376,13159.880354870002,35905.93700183999,53308.06912296 2025-11-30,22:56:18.000,334,11134075,7805,0,1764543377,13159.63784771,28064.67511635,53308.00623888001 2025-11-30,22:56:19.000,334,11134120,7484,0,1764543378,13159.40881316999,26219.776812750002,53307.985277520005 2025-11-30,22:56:20.000,334,11134127,8045,0,1764543379,13159.159569699994,31293.909765870005,53307.90841920001 2025-11-30,22:56:22.000,334,11134124,7245,0,1764543381,13158.667819069997,28988.047704180004,53307.72675408 2025-11-30,22:56:23.000,334,11134112,7484,0,1764543382,13158.41183928999,28065.676092809997,53307.67085712001 2025-11-30,22:56:24.000,334,11134128,7365,0,1764543383,13158.15585951,30372.228969239994,53307.67784424 2025-11-30,22:56:25.000,334,11134132,7525,0,1764543384,13157.913352349999,28066.084942350004,53307.54508896001 2025-11-30,22:56:26.000,334,11134110,7484,0,1764543385,13157.684317810003,31295.213854920003,53307.50316624001 2025-11-30,22:56:27.000,334,11134093,8325,0,1764543386,13157.448546959997,27605.29741251,53307.433295040006 2025-11-30,22:56:28.000,334,11134127,7685,0,1764543387,13157.23972135,30834.391079430003,53307.39835944 2025-11-30,22:56:29.000,334,11134182,7725,0,1764543388,13156.95006001999,31295.777785319995,53307.37739808001 2025-11-30,22:56:30.000,334,11134122,7365,0,1764543389,13156.734498099999,29912.111106750002,53307.27259128 2025-11-30,22:56:31.000,334,11134114,7445,0,1764543390,13156.465045700003,30834.75058506,53307.25162992 2025-11-30,22:56:33.000,334,11134163,8125,0,1764543392,13155.926140899996,29451.055709969994,53307.195732960005 2025-11-30,22:56:34.000,334,11134154,7205,0,1764543393,13155.663424809994,29451.069808229993,53307.1747716 2025-11-30,22:56:35.000,334,11134089,7925,0,1764543394,13155.393972409998,23915.70523008,53307.02105496001 2025-11-30,22:56:36.000,334,11134151,7885,0,1764543395,13155.117783699992,28067.198704890005,53307.06297768 2025-11-30,22:56:37.000,334,11134088,7484,0,1764543396,13154.882012850001,28989.739495379996,53307.04201632001 2025-11-30,22:56:38.000,334,11134125,8045,0,1764543397,13154.61929676,36831.452525190005,53306.98611936 2025-11-30,22:56:39.000,334,11134166,7245,0,1764543398,13154.336371739999,28067.09296794,53306.97214512001 2025-11-30,22:56:40.000,334,11134088,7365,0,1764543399,13154.080391959993,32218.47365667,53306.88829968 2025-11-30,22:56:41.000,334,11134114,7484,0,1764543400,13153.831148489997,30834.56730768,53306.86733832 2025-11-30,22:56:42.000,334,11134078,7525,0,1764543401,13153.52127823,27144.3054579,53306.88829968 2025-11-30,22:56:44.000,334,11134116,7285,0,1764543403,13152.995846049998,25760.321568479994,53306.8254156 2025-11-30,22:56:45.000,334,11134117,7805,0,1764543404,13152.712921029997,31295.531065770003,53306.76951864 2025-11-30,22:56:46.000,334,11134116,7325,0,1764543405,13152.450204939996,25298.878469550007,53306.713621680006 2025-11-30,22:56:47.000,334,11134152,7845,0,1764543406,13152.20096147,29911.526028959997,53306.70663456001 2025-11-30,22:56:48.000,334,11134121,7885,0,1764543407,13151.95171799999,24376.069812119997,53306.62977624 2025-11-30,22:56:49.000,334,11134163,7725,0,1764543408,13151.648584049988,28066.211826690007,53306.62278912 2025-11-30,22:56:50.000,334,11134145,7725,0,1764543409,13151.412813199997,29911.138326810003,53306.545930800006 2025-11-30,22:56:51.000,334,11134145,7085,0,1764543410,13151.11641555999,28065.943959750002,53306.5109952 2025-11-30,22:56:52.000,334,11134144,7365,0,1764543411,13150.87390839999,28065.81707541,53306.51798232001 2025-11-30,22:56:53.000,334,11134130,7325,0,1764543412,13150.557301829998,28526.928865230002,53306.46907248001 2025-11-30,22:56:55.000,334,11134096,7405,0,1764543414,13150.025133340001,34061.86344645001,53306.39221416 2025-11-30,22:56:56.000,334,11134107,7765,0,1764543415,13149.748944629995,29448.976216619994,53306.30138160001 2025-11-30,22:56:57.000,334,11134093,7405,0,1764543416,13149.425601749994,28064.942983290006,53306.189587680004 2025-11-30,22:56:58.000,334,11134181,7565,0,1764543417,13149.149413040002,34061.229024750006,53306.189587680004 2025-11-30,22:56:59.000,334,11134152,7445,0,1764543418,13148.893433259997,28525.801004430003,53306.13369072001 2025-11-30,22:57:00.000,334,11134152,7484,0,1764543419,13148.60377193,31754.32369182,53305.9869612 2025-11-30,22:57:01.000,334,11134138,7365,0,1764543420,13148.32084691,30370.304556749994,53305.96599984001 2025-11-30,22:57:02.000,334,11134125,7805,0,1764543421,13148.037921889998,27602.491858769994,53305.924077120006 2025-11-30,22:57:03.000,334,11134157,7965,0,1764543422,13147.714579009997,29447.263278030005,53305.84721880001 2025-11-30,22:57:04.000,334,11134160,7205,0,1764543423,13147.451862919996,33137.08103262,53305.78433472 2025-11-30,22:57:06.000,334,11134147,7845,0,1764543425,13146.973584909989,31291.611749489995,53305.567734000004 2025-11-30,22:57:07.000,334,11134116,7645,0,1764543426,13146.677187269997,32675.102199810004,53305.49087568001 2025-11-30,22:57:08.000,334,11134129,7645,0,1764543427,13146.407734870001,32674.883676779995,53305.421004480006 2025-11-30,22:57:09.000,334,11134147,7925,0,1764543428,13146.10460092,32213.412381329996,53305.33017192 2025-11-30,22:57:10.000,334,11134110,7205,0,1764543429,13145.90251162,31290.7447065,53305.19042952 2025-11-30,22:57:11.000,334,11134091,7805,0,1764543430,13145.633059219988,30829.358000609995,53305.05767424001 2025-11-30,22:57:12.000,334,11134111,8005,0,1764543431,13145.390552060002,24371.69935152,53304.95286744 2025-11-30,22:57:13.000,334,11134095,7845,0,1764543432,13145.12783597,34519.09821477,53304.82709928 2025-11-30,22:57:14.000,334,11133925,7885,0,1764543433,13144.90553774,28522.79807505,53304.66639552 2025-11-30,22:57:15.000,334,11133952,7725,0,1764543434,13144.689975819994,32674.01663379,53304.533640240006 2025-11-30,22:57:17.000,334,11133979,7885,0,1764543436,13144.238643049997,27600.17974413,53304.32402664 2025-11-30,22:57:18.000,334,11133949,7605,0,1764543437,13144.043290059992,29445.09214599,53304.14236152 2025-11-30,22:57:19.000,334,11133997,7685,0,1764543438,13143.861409689991,27138.849431280003,53304.009606240004 2025-11-30,22:57:20.000,334,11134123,8005,0,1764543439,13143.713210869995,29445.120342509996,53303.820954 2025-11-30,22:57:21.000,334,11134125,8005,0,1764543440,13143.531330499995,27600.045810659998,53303.71614720001 2025-11-30,22:57:22.000,334,11134171,8045,0,1764543441,13143.410076919994,29445.007556430006,53303.53448208 2025-11-30,22:57:23.000,334,11134116,7365,0,1764543442,13143.282087029998,29445.06394947,53303.506533600004 2025-11-30,22:57:24.000,334,11134137,8005,0,1764543443,13143.167569759993,24832.53622527,53303.338842720004 2025-11-30,22:57:25.000,334,11134124,7325,0,1764543444,13142.999162009997,26216.336837309995,53303.220061680004 2025-11-30,22:57:26.000,334,11134122,7405,0,1764543445,13142.925062599992,29445.06394947,53303.05935792 2025-11-30,22:57:28.000,334,11134109,7725,0,1764543447,13142.722973299991,29445.09214599,53302.89166704 2025-11-30,22:57:29.000,334,11134114,7325,0,1764543448,13142.682555439991,28061.354976119997,53302.74493752 2025-11-30,22:57:30.000,334,11134113,7925,0,1764543449,13142.5882471,33596.34595038,53302.668079200004 2025-11-30,22:57:31.000,334,11134099,8045,0,1764543450,13142.554565549995,34980.13951329001,53302.57724664 2025-11-30,22:57:32.000,334,11134095,8005,0,1764543451,13142.493938759995,26216.407328610003,53302.50737544 2025-11-30,22:57:33.000,334,11134144,7605,0,1764543452,13142.493938759995,30828.97029846,53302.402568640005 2025-11-30,22:57:34.000,334,11134081,7925,0,1764543453,13142.50741138,29906.52114666,53302.30474896001 2025-11-30,22:57:35.000,334,11134089,7725,0,1764543454,13142.514147689995,30367.83031212,53302.24186488 2025-11-30,22:57:36.000,334,11134060,7005,0,1764543455,13142.50741138,30367.872606899997,53302.15801944001 2025-11-30,22:57:37.000,334,11134114,7685,0,1764543456,13142.534356619995,27139.145494740005,53302.074174 2025-11-30,22:57:39.000,334,11134126,7645,0,1764543458,13142.594983409996,31751.807152409994,53301.997315680004 2025-11-30,22:57:40.000,334,11134101,7925,0,1764543459,13142.62866496,28984.361009190005,53301.95539296 2025-11-30,22:57:41.000,334,11134111,7885,0,1764543460,13142.675819129996,28061.862513479995,53301.85757328 2025-11-30,22:57:42.000,334,11134119,7925,0,1764543461,13142.756654849996,34058.134456679996,53301.850586160006 2025-11-30,22:57:43.000,334,11134097,7645,0,1764543462,13142.830754260001,33135.72055052999,53301.76674072 2025-11-30,22:57:44.000,334,11134115,7805,0,1764543463,13142.931798910002,27600.694330619997,53301.75276648001 2025-11-30,22:57:45.000,334,11134112,7565,0,1764543464,13143.039579869997,30368.1545721,53301.69686952 2025-11-30,22:57:46.000,334,11134102,7445,0,1764543465,13143.160833449998,31290.631920419997,53301.59904984 2025-11-30,22:57:47.000,334,11134179,8005,0,1764543466,13143.228196549993,28061.81316957,53301.59904984 2025-11-30,22:57:48.000,334,11134151,7725,0,1764543467,13143.335977509989,35441.82933177,53301.60603696001 2025-11-30,22:57:50.000,334,11134097,7725,0,1764543469,13143.59869359999,34519.04887086,53301.52219152 2025-11-30,22:57:51.000,334,11134179,7365,0,1764543470,13143.67952931999,28984.015601820007,53301.52219152 2025-11-30,22:57:52.000,334,11134141,7484,0,1764543471,13143.834464449996,25293.915882030007,53301.515204400006 2025-11-30,22:57:53.000,334,11134121,7805,0,1764543472,13143.874882309996,28061.347926989998,53301.47328168 2025-11-30,22:57:54.000,334,11134087,7965,0,1764543473,13143.989399580001,29445.014605560005,53301.47328168 2025-11-30,22:57:55.000,334,11134110,7525,0,1764543474,13144.076971609997,30828.66718587,53301.41738472001 2025-11-30,22:57:56.000,334,11134102,7245,0,1764543475,13144.191488880002,25754.886689249994,53301.396423360005 2025-11-30,22:57:57.000,334,11134110,7484,0,1764543476,13144.238643049997,30828.561448919994,53301.34052640001 2025-11-30,22:57:58.000,334,11134112,7165,0,1764543477,13144.299269839998,30367.20293955,53301.291616559996 2025-11-30,22:57:59.000,334,11134080,7285,0,1764543478,13144.346424009993,35440.87769922,53301.24969384001 2025-11-30,22:58:01.000,334,11134090,7285,0,1764543480,13144.481150209998,28983.360032729994,53301.21475824 2025-11-30,22:58:02.000,334,11134118,7525,0,1764543481,13144.514831759989,28522.100211180004,53301.13789992 2025-11-30,22:58:03.000,334,11134073,8205,0,1764543482,13144.548513309994,27138.440581739997,53301.14488704 2025-11-30,22:58:04.000,334,11134073,7525,0,1764543483,13144.561985929999,37285.987476719994,53301.04008024 2025-11-30,22:58:05.000,334,11134112,7165,0,1764543484,13144.642821649999,27138.602711729996,53301.012131760006 2025-11-30,22:58:06.000,334,11134126,7484,0,1764543485,13144.669766889994,31751.193878100006,53300.9212992 2025-11-30,22:58:07.000,334,11134080,7565,0,1764543486,13144.71692105999,27138.919922579997,53300.90033784 2025-11-30,22:58:08.000,334,11134108,7445,0,1764543487,13144.76407523,32674.122370740006,53300.79553104001 2025-11-30,22:58:09.000,334,11134118,7525,0,1764543488,13144.831438329995,31290.561429120004,53300.74662120001 2025-11-30,22:58:10.000,334,11134115,7885,0,1764543489,13144.851647259995,29445.782960729994,53300.69072424 2025-11-30,22:58:12.000,334,11134126,7405,0,1764543491,13145.013318699996,29446.304596350004,53300.63482728 2025-11-30,22:58:13.000,334,11134139,7765,0,1764543492,13145.134572279996,29446.558365029996,53300.58591744 2025-11-30,22:58:14.000,334,11134110,7045,0,1764543493,13145.262562169992,25756.797003479995,53300.509059120006 2025-11-30,22:58:15.000,334,11134117,8045,0,1764543494,13145.397288369997,31292.105188589994,53300.41123944001 2025-11-30,22:58:16.000,334,11134113,8005,0,1764543495,13145.572432429988,28063.519059030004,53300.390278080005 2025-11-30,22:58:17.000,334,11134083,7965,0,1764543496,13145.787994349994,30831.275363969995,53300.26450992001 2025-11-30,22:58:18.000,334,11134086,7325,0,1764543497,13146.00355627,27141.394167210005,53300.34835536 2025-11-30,22:58:19.000,334,11134083,7805,0,1764543498,13146.21911818999,24835.25014032,53300.2575228 2025-11-30,22:58:20.000,334,11134105,7765,0,1764543499,13146.481834279992,29909.298503879996,53300.222587200005 2025-11-30,22:58:21.000,334,11134095,7445,0,1764543500,13146.697396199997,34060.79902782,53300.285471279996 2025-11-30,22:58:23.000,334,11134105,7765,0,1764543502,13147.330609339995,29909.55932169,53300.16669024001 2025-11-30,22:58:24.000,334,11134107,7845,0,1764543503,13147.640479599992,25296.925860539995,53300.25053568 2025-11-30,22:58:25.000,334,11134111,7845,0,1764543504,13147.963822479993,32215.90777335,53300.2575228 2025-11-30,22:58:26.000,334,11134107,7845,0,1764543505,13148.300637979999,28064.37200376,53300.2575228 2025-11-30,22:58:27.000,334,11134093,7045,0,1764543506,13148.61724454999,30831.930933059994,53300.31341976001 2025-11-30,22:58:28.000,334,11134099,7605,0,1764543507,13148.981005289992,28986.715418609994,53300.34835536 2025-11-30,22:58:29.000,334,11134099,7925,0,1764543508,13149.331293409989,31754.091070530005,53300.35534248 2025-11-30,22:58:30.000,334,11134132,7125,0,1764543509,13149.68158153,27141.28138113,53300.40425232 2025-11-30,22:58:31.000,334,11134074,7165,0,1764543510,13149.991451789996,28063.631845109994,53300.48111064001 2025-11-30,22:58:32.000,334,11134077,8005,0,1764543511,13150.341739909993,28524.69429102,53300.4671364 2025-11-30,22:58:34.000,334,11134126,7125,0,1764543513,13150.948007809995,26218.070923289997,53300.68373712 2025-11-30,22:58:35.000,334,11134122,7645,0,1764543514,13151.217460209991,32214.187785629998,53300.774569680005 2025-11-30,22:58:36.000,334,11134131,8045,0,1764543515,13151.459967369992,28985.21395392,53300.823479520004 2025-11-30,22:58:37.000,334,11134049,8165,0,1764543516,13151.722683459993,31291.329784290007,53300.87937648 2025-11-30,22:58:38.000,334,11134080,7285,0,1764543517,13151.924772759994,31291.132408649995,53300.942260560005 2025-11-30,22:58:39.000,334,11134066,7845,0,1764543518,13152.09991682,29445.930992459995,53301.012131760006 2025-11-30,22:58:40.000,334,11134133,7845,0,1764543519,13152.23464301999,29445.768862469995,53301.08200296001 2025-11-30,22:58:41.000,334,11134138,7325,0,1764543520,13152.416523389991,28523.185777200008,53301.13789992 2025-11-30,22:58:42.000,334,11134109,7965,0,1764543521,13152.551249589997,33135.692354009996,53301.20078400001 2025-11-30,22:58:43.000,334,11134111,7565,0,1764543522,13152.625349000002,25755.584553120003,53301.26366808 2025-11-30,22:58:45.000,334,11134139,7484,0,1764543524,13152.847647230003,28061.8202187,53301.38943624001 2025-11-30,22:58:46.000,334,11134158,7205,0,1764543525,13152.888065089988,27139.385165159998,53301.38943624001 2025-11-30,22:58:47.000,334,11134071,7925,0,1764543526,13152.962164499993,33135.72055052999,53301.36847488001 2025-11-30,22:58:48.000,334,11134140,7285,0,1764543527,13153.043000219994,31290.75880476,53301.396423360005 2025-11-30,22:58:49.000,334,11134141,7845,0,1764543528,13153.076681769999,30829.583572770003,53301.47328168 2025-11-30,22:58:50.000,334,11134126,7365,0,1764543529,13153.144044869994,28062.11628216,53301.347513520006 2025-11-30,22:58:51.000,334,11134110,7165,0,1764543530,13153.21140796999,27600.99039408,53301.396423360005 2025-11-30,22:58:52.000,334,11133998,7565,0,1764543531,13153.25182582999,29907.388189649995,53301.41738472001 2025-11-30,22:58:53.000,334,11133979,7645,0,1764543532,13153.285507379995,27140.054832509995,53301.38943624001 2025-11-30,22:58:54.000,334,11133997,7805,0,1764543533,13153.366343099995,32214.025655639998,53301.43135896 2025-11-30,22:58:56.000,334,11133987,7645,0,1764543535,13153.49433298999,30830.514057930006,53301.4103976 2025-11-30,22:58:57.000,334,11134029,8165,0,1764543536,13153.595377639991,33598.24921548,53301.40341048 2025-11-30,22:58:58.000,334,11134119,7725,0,1764543537,13153.682949670001,33137.158573049994,53301.28462944 2025-11-30,22:58:59.000,334,11134077,7645,0,1764543538,13153.736840149992,28524.72248754,53301.40341048 2025-11-30,22:59:00.000,334,11134076,7365,0,1764543539,13153.858093729992,29447.390162370008,53301.33353928 2025-11-30,22:59:01.000,334,11134112,7484,0,1764543540,13153.972610999997,29908.76277,53301.326552160004 2025-11-30,22:59:02.000,334,11134144,7845,0,1764543541,13154.100600889993,31754.006480969998,53301.35450064 2025-11-30,22:59:03.000,334,11134120,7725,0,1764543542,13154.242063399994,28525.279368810006,53301.36847488001 2025-11-30,22:59:04.000,334,11134124,7484,0,1764543543,13154.32963542999,27602.787922229996,53301.3055908 2025-11-30,22:59:05.000,334,11134144,7445,0,1764543544,13154.51151579999,27141.549248070005,53301.33353928 2025-11-30,22:59:07.000,334,11134088,7445,0,1764543546,13154.71360509999,30370.4102937,53301.36148776 2025-11-30,22:59:08.000,334,11134130,7445,0,1764543547,13154.882012850001,26219.00140845,53301.494243040004 2025-11-30,22:59:09.000,334,11134145,7845,0,1764543548,13154.962848570001,27141.499904159995,53301.47328168 2025-11-30,22:59:10.000,334,11134122,7405,0,1764543549,13155.097574769992,28063.913810309998,53301.52219152 2025-11-30,22:59:11.000,334,11134144,7484,0,1764543550,13155.185146800002,28063.815122490007,53301.58507560001 2025-11-30,22:59:12.000,334,11134136,7765,0,1764543551,13155.306400379988,27602.400220080002,53301.64795968 2025-11-30,22:59:13.000,334,11134141,7925,0,1764543552,13155.333345619998,27140.95712115,53301.70385664001 2025-11-30,22:59:14.000,334,11134123,7885,0,1764543553,13155.400708719993,30830.866514430003,53301.76674072 2025-11-30,22:59:15.000,334,11134074,7405,0,1764543554,13155.474808129999,29446.875575879996,53301.85757328 2025-11-30,22:59:16.000,334,11134121,7885,0,1764543555,13155.508489679989,33136.79201829,53301.92744448 2025-11-30,22:59:18.000,334,11134102,7285,0,1764543557,13155.555643849999,31291.40027559,53301.99032856001 2025-11-30,22:59:19.000,334,11134160,7645,0,1764543558,13155.508489679989,29446.156564620003,53302.09513536 2025-11-30,22:59:20.000,334,11134068,7605,0,1764543559,13155.501753369994,31752.258296729997,53302.13705808001 2025-11-30,22:59:21.000,334,11134080,7484,0,1764543560,13155.508489679989,28984.58658135,53302.25583912001 2025-11-30,22:59:22.000,334,11134093,8165,0,1764543561,13155.481544439994,30829.4496393,53302.248852 2025-11-30,22:59:23.000,334,11134124,7725,0,1764543562,13155.447862889989,28061.79202218,53302.36064592 2025-11-30,22:59:24.000,334,11134108,7165,0,1764543563,13155.414181339998,29906.67622752,53302.33968456 2025-11-30,22:59:25.000,334,11134128,7565,0,1764543564,13155.407445029989,32212.777959629995,53302.39558152001 2025-11-30,22:59:26.000,334,11134131,7845,0,1764543565,13155.319872999993,26677.667150160007,53302.44449136001 2025-11-30,22:59:27.000,334,11134079,8405,0,1764543566,13155.319872999993,32212.587633119998,53302.54231104001 2025-11-30,22:59:29.000,334,11134105,7645,0,1764543568,13155.272718829998,27138.595662599997,53302.619169360005 2025-11-30,22:59:30.000,334,11134067,7965,0,1764543569,13155.225564660002,28061.02366701,53302.64711784 2025-11-30,22:59:31.000,334,11134108,7245,0,1764543570,13155.225564660002,28061.00251962,53302.73096328001 2025-11-30,22:59:32.000,334,11134053,8285,0,1764543571,13155.205355730002,28522.205948129995,53302.72397616 2025-11-30,22:59:33.000,334,11134117,7965,0,1764543572,13155.218828349993,31750.820274209997,53302.73096328001 2025-11-30,22:59:34.000,334,11134128,7445,0,1764543573,13155.198619419993,28983.345934469995,53302.856731440006 2025-11-30,22:59:35.000,334,11134110,7565,0,1764543574,13155.218828349993,28983.233148390005,53302.81480872 2025-11-30,22:59:36.000,334,11134113,7885,0,1764543575,13155.225564660002,27599.425487219996,53302.87070568 2025-11-30,22:59:37.000,334,11134100,7765,0,1764543576,13155.205355730002,28060.628915730005,53302.89166704 2025-11-30,22:59:38.000,334,11134118,7645,0,1764543577,13155.212092039998,27599.319750270006,53302.94756400001 2025-11-30,22:59:40.000,334,11134100,7685,0,1764543579,13155.333345619998,27138.031732200005,53302.99647384001 2025-11-30,22:59:41.000,334,11134112,7525,0,1764543580,13155.367027169988,28060.494982260003,53303.024422320006 2025-11-30,22:59:42.000,334,11134123,8205,0,1764543581,13155.400708719993,27137.961240899996,53303.003460960004 2025-11-30,22:59:43.000,334,11134151,7645,0,1764543582,13155.468071819989,27599.185816800004,53303.052370800004 2025-11-30,22:59:44.000,334,11134120,7405,0,1764543583,13155.542171229994,28982.887741020008,53303.01743520001 2025-11-30,22:59:45.000,334,11134169,8085,0,1764543584,13155.56911646999,30366.56146872,53302.98948672 2025-11-30,22:59:46.000,334,11134071,7805,0,1764543585,13155.602798019994,30827.786044620007,53302.99647384001 2025-11-30,22:59:47.000,334,11134096,7645,0,1764543586,13155.63647957,30366.490977420006,53303.06634504001 2025-11-30,22:59:48.000,334,11134138,7445,0,1764543587,13155.79815101,28060.262360969995,53303.15019048 2025-11-30,22:59:49.000,334,11134112,7605,0,1764543588,13155.83183255999,31288.954227480004,53303.12922912 2025-11-30,22:59:51.000,334,11134128,7765,0,1764543590,13155.946349829996,28060.100230979995,53303.21307456001 2025-11-30,22:59:52.000,334,11134105,7685,0,1764543591,13156.00024031,27598.776967259997,53303.27595864 2025-11-30,22:59:53.000,334,11134188,7605,0,1764543592,13156.067603409996,33133.5987624,53303.26198440001 2025-11-30,22:59:54.000,334,11134121,7965,0,1764543593,13156.121493890001,34055.92807898999,53303.32486848 2025-11-30,22:59:55.000,334,11134159,7885,0,1764543594,13156.202329610001,31288.390297079997,53303.32486848 2025-11-30,22:59:56.000,334,11134170,7325,0,1764543595,13156.262956400002,24830.9219745,53303.31788136 2025-11-30,22:59:57.000,334,11134139,8165,0,1764543596,13156.289901639997,31749.3611043,53303.34582984 2025-11-30,22:59:58.000,334,11134166,7245,0,1764543597,13156.357264739992,23446.902839429997,53303.32486848 2025-11-30,22:59:59.000,334,11134111,7805,0,1764543598,13156.390946289997,30365.327870969995,53303.39473968 2025-11-30,23:00:00.000,334,11134106,7085,0,1764543599,13156.465045700003,25752.800146769994,53303.48557224 2025-11-30,23:00:02.000,334,11134128,7845,0,1764543601,13156.539145109993,26213.72161008,53303.49954648001 2025-11-30,23:00:03.000,334,11134140,7605,0,1764543602,13156.566090349988,29442.293641380005,53303.49255936 2025-11-30,23:00:04.000,334,11134095,7685,0,1764543603,13156.640189759994,30825.819337349996,53303.63928888 2025-11-30,23:00:05.000,334,11134097,7845,0,1764543604,13156.680607619994,25752.151626809995,53303.66723736001 2025-11-30,23:00:06.000,334,11134118,7525,0,1764543605,13156.721025479994,28058.211064140007,53303.695185840006 2025-11-30,23:00:07.000,334,11134127,7965,0,1764543606,13156.781652269994,32670.49206879,53303.73012144 2025-11-30,23:00:08.000,334,11134174,7405,0,1764543607,13156.774915959999,27135.635028000004,53303.70217296 2025-11-30,23:00:09.000,334,11134058,7525,0,1764543608,13156.86922429999,33131.695497299996,53303.77204416 2025-11-30,23:00:10.000,334,11134065,7805,0,1764543609,13156.89616954,31747.923081779998,53303.793005520005 2025-11-30,23:00:11.000,334,11134103,7845,0,1764543610,13156.902905849995,27135.69142104,53303.890825200004 2025-11-30,23:00:13.000,334,11134150,7605,0,1764543612,13156.97026894999,28058.344997609995,53304.02358048001 2025-11-30,23:00:14.000,334,11134139,7765,0,1764543613,13156.99047787999,34976.960355660005,53304.058516080004 2025-11-30,23:00:15.000,334,11134133,8085,0,1764543614,13157.003950499995,26674.903891199996,53304.02358048001 2025-11-30,23:00:16.000,334,11134080,7325,0,1764543615,13157.03763205,32209.85961981,53304.128387280005 2025-11-30,23:00:17.000,334,11134097,8245,0,1764543616,13156.943323709995,30365.038856640007,53304.16332288 2025-11-30,23:00:18.000,334,11134141,7765,0,1764543617,13156.88943322999,29442.878719169996,53304.21223272 2025-11-30,23:00:19.000,334,11134139,8045,0,1764543618,13156.84901536999,23446.966281600005,53304.24018120001 2025-11-30,23:00:20.000,334,11134090,7445,0,1764543619,13156.78838857999,28059.642037530008,53304.23319408 2025-11-30,23:00:21.000,334,11133779,7205,0,1764543620,13156.667134999989,32672.28254781,53304.247168320006 2025-11-30,23:00:22.000,334,11133801,7925,0,1764543621,13156.572826659998,28982.690365379996,53304.25415544 2025-11-30,23:00:24.000,334,11133780,7605,0,1764543623,13156.236011159992,28983.27544317,53304.247168320006 2025-11-30,23:00:25.000,334,11133723,7845,0,1764543624,13156.067603409996,28061.080060049993,53304.2751168 2025-11-30,23:00:26.000,334,11133684,7405,0,1764543625,13155.93287720999,29445.113293379996,53304.2751168 2025-11-30,23:00:27.000,334,11133796,6805,0,1764543626,13155.71057897999,32212.89074571,53304.19127136001 2025-11-30,23:00:28.000,334,11133799,7925,0,1764543627,13155.54890753999,29906.901799679996,53304.198258480006 2025-11-30,23:00:29.000,334,11133753,7645,0,1764543628,13155.319872999993,26678.407308809998,53304.17031000001 2025-11-30,23:00:30.000,334,11133824,7484,0,1764543629,13155.137992629992,31752.413377589997,53304.12140016001 2025-11-30,23:00:31.000,334,11133841,7885,0,1764543630,13154.942639640001,27601.328752319998,53304.1353744 2025-11-30,23:00:32.000,334,11133787,7805,0,1764543631,13154.80117713,31752.822227130004,53304.079477440006 2025-11-30,23:00:33.000,334,11133773,8165,0,1764543632,13154.57214258999,34981.78900971,53304.11441304 2025-11-30,23:00:35.000,334,11133798,7165,0,1764543634,13154.295953879999,28524.320687130006,53304.03755472 2025-11-30,23:00:36.000,334,11133785,8005,0,1764543635,13154.141018749993,28524.327736260006,53303.93274792001 2025-11-30,23:00:37.000,334,11133769,8085,0,1764543636,13154.013028859998,30369.374071590006,53303.890825200004 2025-11-30,23:00:38.000,334,11133767,7805,0,1764543637,13153.932193139997,29908.015562219996,53303.86986384 2025-11-30,23:00:39.000,334,11133799,8045,0,1764543638,13153.777258009992,27140.435485530004,53303.82794112 2025-11-30,23:00:40.000,334,11133784,7245,0,1764543639,13153.709894909996,29907.902776140007,53303.723134320004 2025-11-30,23:00:41.000,334,11133759,8005,0,1764543640,13153.62232288,31752.786981480007,53303.66723736001 2025-11-30,23:00:42.000,334,11133748,7525,0,1764543641,13153.575168709991,28062.58857387,53303.6812116 2025-11-30,23:00:43.000,334,11133816,7405,0,1764543642,13153.48086037,28062.370050840007,53303.60435328 2025-11-30,23:00:44.000,334,11133745,7805,0,1764543643,13153.426969889995,28062.186773459995,53303.63928888 2025-11-30,23:00:46.000,334,11133760,7245,0,1764543645,13153.29898,29445.613781609994,53303.56243056 2025-11-30,23:00:47.000,334,11133748,7565,0,1764543646,13153.23835321,28984.135437029996,53303.527494960006 2025-11-30,23:00:48.000,334,11133786,7445,0,1764543647,13153.164253799994,29445.204932070003,53303.49954648001 2025-11-30,23:00:49.000,334,11133786,7565,0,1764543648,13153.056472839999,30367.456708230005,53303.48557224 2025-11-30,23:00:50.000,334,11133642,7525,0,1764543649,13152.989109739989,32673.502047300004,53303.47858512001 2025-11-30,23:00:51.000,334,11133702,7965,0,1764543650,13152.894801399998,34518.343957859994,53303.40172680001 2025-11-30,23:00:52.000,334,11133640,7285,0,1764543651,13152.780284129993,22987.038745619997,53303.387752560004 2025-11-30,23:00:53.000,334,11133725,7765,0,1764543652,13152.679239479992,28983.085116660004,53303.39473968 2025-11-30,23:00:54.000,334,11133792,7484,0,1764543653,13152.571458519997,30366.772942619995,53303.31089424001 2025-11-30,23:00:55.000,334,11133750,7285,0,1764543654,13152.416523389991,31750.404375540005,53303.31089424001 2025-11-30,23:00:57.000,334,11133766,6805,0,1764543656,13152.03255371999,28060.38219618,53303.17813896 2025-11-30,23:00:58.000,334,11133782,7445,0,1764543657,13151.877618589999,29905.329843690008,53303.06634504001 2025-11-30,23:00:59.000,334,11133796,7605,0,1764543658,13151.702474529993,29444.182808219994,53303.003460960004 2025-11-30,23:01:00.000,334,11133788,7445,0,1764543659,13151.473439989997,26215.512089099997,53302.99647384001 2025-11-30,23:01:01.000,334,11133767,7845,0,1764543660,13151.264614380001,29905.56951411,53302.8427572 2025-11-30,23:01:02.000,334,11133773,8205,0,1764543661,13151.07599769999,30828.244238069994,53302.856731440006 2025-11-30,23:01:03.000,334,11133750,7525,0,1764543662,13150.887381019995,30828.427515450006,53302.75192464 2025-11-30,23:01:04.000,334,11133767,8005,0,1764543663,13150.644873859994,26216.217002100006,53302.65410496 2025-11-30,23:01:05.000,334,11133778,7405,0,1764543664,13150.449520869988,31751.405352,53302.500388320004 2025-11-30,23:01:06.000,334,11133789,7845,0,1764543665,13150.260904189992,30829.181772359996,53302.402568640005 2025-11-30,23:01:08.000,334,11133741,7685,0,1764543667,13149.85672558999,32674.940069820004,53302.19994216 2025-11-30,23:01:09.000,334,11133784,7245,0,1764543668,13149.688317839995,31752.829276260003,53302.03923840001 2025-11-30,23:01:10.000,334,11133819,7885,0,1764543669,13149.479492229999,33598.22101896,53301.997315680004 2025-11-30,23:01:11.000,334,11133784,7085,0,1764543670,13149.317820789998,30369.839314170007,53301.82263768001 2025-11-30,23:01:12.000,334,11133792,7484,0,1764543671,13149.135940419997,31292.767806810007,53301.6898824 2025-11-30,23:01:13.000,334,11133784,7605,0,1764543672,13148.974268979997,34060.81312608,53301.6200112 2025-11-30,23:01:14.000,334,11133758,7405,0,1764543673,13148.832806469996,30832.445519550005,53301.494243040004 2025-11-30,23:01:15.000,334,11133804,7405,0,1764543674,13148.66439872,28526.435426130003,53301.375462 2025-11-30,23:01:16.000,334,11133811,7845,0,1764543675,13148.54314514,25297.98323004,53301.19379688 2025-11-30,23:01:17.000,334,11133768,7605,0,1764543676,13148.39494631999,28527.239026950003,53301.061041600005 2025-11-30,23:01:19.000,334,11133809,7885,0,1764543678,13148.138966539998,30373.060766580005,53300.942260560005 2025-11-30,23:01:20.000,334,11133788,7125,0,1764543679,13147.990767720003,27144.32660529,53300.81649240001 2025-11-30,23:01:21.000,334,11133774,7725,0,1764543680,13147.903195689993,24838.161431009998,53300.725659840005 2025-11-30,23:01:22.000,334,11133742,7405,0,1764543681,13147.829096280002,27144.763651350004,53300.5719432 2025-11-30,23:01:23.000,334,11133781,7845,0,1764543682,13147.734787939997,31296.419256149995,53300.50207200001 2025-11-30,23:01:24.000,334,11133757,7845,0,1764543683,13147.633743289996,28067.56525965,53300.43220080001 2025-11-30,23:01:25.000,334,11133779,7885,0,1764543684,13147.512489709996,29912.724381060005,53300.36232960001 2025-11-30,23:01:26.000,334,11133786,7445,0,1764543685,13147.47880815999,31757.939895510004,53300.30643264 2025-11-30,23:01:27.000,334,11133689,8285,0,1764543686,13147.40470875,32219.157422279997,53300.173677360006 2025-11-30,23:01:28.000,334,11133798,7405,0,1764543687,13147.31713671999,29451.401117340007,53300.173677360006 2025-11-30,23:01:30.000,334,11133835,7885,0,1764543689,13147.18241052,28989.922772759994,53299.985025120004 2025-11-30,23:01:31.000,334,11133795,7685,0,1764543690,13147.11504741999,26222.06073087,53300.01996072 2025-11-30,23:01:32.000,334,11133752,7525,0,1764543691,13146.953375979989,31295.975160960006,53299.86624408 2025-11-30,23:01:33.000,334,11133824,7525,0,1764543692,13146.892749189989,32679.64183953,53299.90816680001 2025-11-30,23:01:34.000,334,11133817,7645,0,1764543693,13146.798440849998,29911.80094503,53299.83130848001 2025-11-30,23:01:35.000,334,11133790,7484,0,1764543694,13146.724341439993,36369.501888900006,53299.76143728001 2025-11-30,23:01:36.000,334,11133816,7525,0,1764543695,13146.663714649992,22069.820048280002,53299.74746304 2025-11-30,23:01:37.000,334,11133773,8045,0,1764543696,13146.609824170002,28988.816059350007,53299.78938576001 2025-11-30,23:01:38.000,334,11133831,7845,0,1764543697,13146.549197380002,33601.40722572,53299.7334888 2025-11-30,23:01:39.000,334,11133780,7365,0,1764543698,13146.515515829997,28527.25312521,53299.66361760001 2025-11-30,23:01:41.000,334,11133787,7645,0,1764543700,13146.454889039996,28988.371964160004,53299.628682 2025-11-30,23:01:42.000,334,11133818,7525,0,1764543701,13146.488570590001,30372.123232290003,53299.649643360004 2025-11-30,23:01:43.000,334,11133832,7325,0,1764543702,13146.461625349992,25759.327641149997,53299.614707759996 2025-11-30,23:01:44.000,334,11133772,7645,0,1764543703,13146.515515829997,30833.28436602,53299.614707759996 2025-11-30,23:01:45.000,334,11133792,7484,0,1764543704,13146.555933689997,31294.58648235,53299.57977216 2025-11-30,23:01:46.000,334,11133830,7365,0,1764543705,13146.603087859992,25298.032573949997,53299.47496536001 2025-11-30,23:01:47.000,334,11133801,7845,0,1764543706,13146.683923579993,28988.223932430003,53299.50990096 2025-11-30,23:01:48.000,334,11133797,7925,0,1764543707,13146.791704539988,28526.999356529996,53299.49592672001 2025-11-30,23:01:49.000,334,11133768,7325,0,1764543708,13146.845595019993,31294.678121040008,53299.42605552001 2025-11-30,23:01:50.000,334,11133795,7805,0,1764543709,13146.919694429998,32678.619715680004,53299.447016879996 2025-11-30,23:01:52.000,334,11133763,7685,0,1764543711,13147.088102179994,28066.169531909996,53299.29330024 2025-11-30,23:01:53.000,334,11133804,7205,0,1764543712,13147.229564689995,29450.20276524,53299.20945480001 2025-11-30,23:01:54.000,334,11133789,7885,0,1764543713,13147.290191479995,31756.790887320007,53299.265351760005 2025-11-30,23:01:55.000,334,11133789,7645,0,1764543714,13147.36429089,34063.40015679,53299.216441920005 2025-11-30,23:01:56.000,334,11133751,7885,0,1764543715,13147.41818136999,30373.45551786,53299.15355784 2025-11-30,23:01:57.000,334,11133804,7484,0,1764543716,13147.492280779996,28528.670000340004,53299.02080256001 2025-11-30,23:01:58.000,334,11133858,7125,0,1764543717,13147.559643879991,30374.146332599994,53299.01381544 2025-11-30,23:01:59.000,334,11133786,7645,0,1764543718,13147.579852809991,28990.684078799997,53299.00682832 2025-11-30,23:02:00.000,334,11133742,7365,0,1764543719,13147.573116499996,30374.851245600003,53298.88804728 2025-11-30,23:02:01.000,334,11133777,8085,0,1764543720,13147.579852809991,24839.733387,53298.88804728 2025-11-30,23:02:03.000,334,11133621,8205,0,1764543722,13147.559643879991,31298.562191670004,53298.664459440006 2025-11-30,23:02:04.000,334,11133648,7484,0,1764543723,13147.54617126,31298.92874643,53298.664459440006 2025-11-30,23:02:05.000,334,11133824,7565,0,1764543724,13147.48554447,26686.295285279994,53298.6504852 2025-11-30,23:02:06.000,334,11133774,6965,0,1764543725,13147.43839029999,33144.70114215001,53298.594588240005 2025-11-30,23:02:07.000,334,11133785,7845,0,1764543726,13147.37776350999,28993.341600810003,53298.57362688 2025-11-30,23:02:08.000,334,11133738,7645,0,1764543727,13147.269982549995,28070.9135964,53298.46882008001 2025-11-30,23:02:09.000,334,11133804,7445,0,1764543728,13147.21609206999,30377.635651949997,53298.45484584 2025-11-30,23:02:10.000,334,11133792,7805,0,1764543729,13147.101574799999,25764.73432386,53298.329077680006 2025-11-30,23:02:11.000,334,11133794,7445,0,1764543730,13146.973584909989,26226.121029750007,53298.25221936001 2025-11-30,23:02:12.000,334,11133787,7285,0,1764543731,13146.859067639998,27610.041477000006,53298.23824512 2025-11-30,23:02:14.000,334,11133789,7765,0,1764543733,13146.630033100002,28532.793741390007,53298.14741256 2025-11-30,23:02:15.000,334,11133814,7565,0,1764543734,13146.488570590001,27610.11901743,53298.17536104 2025-11-30,23:02:16.000,334,11133756,7565,0,1764543735,13146.421207489992,25303.552042740004,53298.13343832001 2025-11-30,23:02:17.000,334,11133812,7925,0,1764543736,13146.252799739996,27609.907543530004,53298.07754136 2025-11-30,23:02:18.000,334,11133742,7325,0,1764543737,13146.14501878,28993.792745130006,53298.10548984001 2025-11-30,23:02:19.000,334,11133822,7365,0,1764543738,13146.0237652,28532.39194098,53298.04959288 2025-11-30,23:02:20.000,334,11133817,8085,0,1764543739,13145.90251162,28993.644713400005,53298.06356712001 2025-11-30,23:02:21.000,334,11133783,7325,0,1764543740,13145.814939589989,26225.71922934,53298.05658 2025-11-30,23:02:22.000,334,11133767,7845,0,1764543741,13145.767785419994,28993.38389559,53298.11247696001 2025-11-30,23:02:23.000,334,11133753,8045,0,1764543742,13145.666740769993,31761.01331619,53298.10548984001 2025-11-30,23:02:25.000,334,11133770,7365,0,1764543744,13145.558959809998,35451.232871190005,53298.14741256 2025-11-30,23:02:26.000,334,11133777,8165,0,1764543745,13145.484860399993,30838.08482355,53298.05658 2025-11-30,23:02:27.000,334,11133735,8725,0,1764543746,13145.471387780002,28070.258027310003,53298.13343832001 2025-11-30,23:02:28.000,334,11133791,8005,0,1764543747,13145.478124089997,28992.74242476,53298.13343832001 2025-11-30,23:02:29.000,334,11133810,7445,0,1764543748,13145.471387780002,33144.30639087,53298.210296640005 2025-11-30,23:02:30.000,334,11133752,7645,0,1764543749,13145.505069329993,30837.760563570002,53298.161386800006 2025-11-30,23:02:31.000,334,11133766,7725,0,1764543750,13145.545487189993,30837.718268790006,53298.18933528 2025-11-30,23:02:32.000,334,11133779,8085,0,1764543751,13145.585905049993,31299.006286860007,53298.13343832001 2025-11-30,23:02:33.000,334,11133778,7565,0,1764543752,13145.666740769993,28531.27817844,53298.1963224 2025-11-30,23:02:34.000,334,11133641,7885,0,1764543753,13145.794730659989,32221.652814300003,53298.25221936001 2025-11-30,23:02:36.000,334,11133673,8005,0,1764543755,13146.06418306,28070.12409384,53298.28715496 2025-11-30,23:02:37.000,334,11133715,8045,0,1764543756,13146.20564557,28531.503750599994,53298.30112920001 2025-11-30,23:02:38.000,334,11133783,7965,0,1764543757,13146.400998559991,31299.351694230005,53298.25221936001 2025-11-30,23:02:39.000,334,11133760,7405,0,1764543758,13146.555933689997,32683.427222340004,53298.308116320004 2025-11-30,23:02:40.000,334,11133775,7845,0,1764543759,13146.744550369993,32222.294285130003,53298.28715496 2025-11-30,23:02:41.000,334,11133797,7685,0,1764543760,13146.906221809993,29915.97402999,53298.32209056001 2025-11-30,23:02:42.000,334,11133768,7365,0,1764543761,13147.081365869999,30377.403030660003,53298.32209056001 2025-11-30,23:02:43.000,334,11133801,7484,0,1764543762,13147.330609339995,33606.70817148,53298.329077680006 2025-11-30,23:02:44.000,334,11133772,7365,0,1764543763,13147.5057534,26226.106931489994,53298.34305192 2025-11-30,23:02:45.000,334,11133785,8005,0,1764543764,13147.667424840001,33607.07472624,53298.3360648 2025-11-30,23:02:47.000,334,11133790,7605,0,1764543766,13148.044658199993,25765.291205129994,53298.41292312 2025-11-30,23:02:48.000,334,11133742,7565,0,1764543767,13148.240011189999,31762.409043930005,53298.44785872001 2025-11-30,23:02:49.000,334,11133809,8085,0,1764543768,13148.37473738999,28072.126046760008,53298.48279432 2025-11-30,23:02:50.000,334,11133799,7525,0,1764543769,13148.55661775999,29456.13108357,53298.44785872001 2025-11-30,23:02:51.000,334,11133788,7805,0,1764543770,13148.758707059991,33607.99816227,53298.53869128001 2025-11-30,23:02:52.000,334,11133815,8005,0,1764543771,13148.940587429992,34992.05254299,53298.643498080004 2025-11-30,23:02:53.000,334,11133728,7605,0,1764543772,13149.102258869993,28995.068637660006,53298.594588240005 2025-11-30,23:02:54.000,334,11133791,7885,0,1764543773,13149.223512449993,32224.331483700007,53298.664459440006 2025-11-30,23:02:55.000,334,11133827,8005,0,1764543774,13149.452546989989,28533.879307409996,53298.70638216001 2025-11-30,23:02:56.000,334,11133795,8085,0,1764543775,13149.61421842999,31762.972974329998,53298.7902276 2025-11-30,23:02:58.000,334,11133769,7765,0,1764543777,13149.937561309991,29917.672870320006,53298.8600988 2025-11-30,23:02:59.000,334,11133768,7525,0,1764543778,13150.112705369997,28072.450306740007,53298.91599576 2025-11-30,23:03:00.000,334,11133727,7805,0,1764543779,13150.240695259992,29456.250918780002,53298.98586696 2025-11-30,23:03:01.000,334,11133757,8045,0,1764543780,13150.449520869988,28072.309324140006,53299.0347768 2025-11-30,23:03:02.000,334,11133838,7685,0,1764543781,13150.604455999994,27149.528863230007,53299.13958360001 2025-11-30,23:03:03.000,334,11133846,7525,0,1764543782,13150.75939113,27149.44427367,53299.167532080006 2025-11-30,23:03:04.000,334,11133792,7405,0,1764543783,13150.948007809995,29917.193529480006,53299.32823584001 2025-11-30,23:03:05.000,334,11133769,8165,0,1764543784,13151.12315187,25765.326450780005,53299.44002976 2025-11-30,23:03:06.000,334,11133783,7605,0,1764543785,13151.237669139991,30378.24892626,53299.46797824 2025-11-30,23:03:07.000,334,11133784,7165,0,1764543786,13151.439758439992,30378.0938454,53299.62169488001 2025-11-30,23:03:09.000,334,11133742,7085,0,1764543788,13151.742892389993,28993.954875120005,53299.782398639996 2025-11-30,23:03:10.000,334,11133712,7484,0,1764543789,13151.904563829994,29916.45337083,53299.85226984 2025-11-30,23:03:11.000,334,11133821,7925,0,1764543790,13151.985399549994,30377.642701079996,53299.99899936001 2025-11-30,23:03:12.000,334,11133823,8405,0,1764543791,13152.126862059995,32684.132135339998,53300.01996072 2025-11-30,23:03:13.000,334,11133816,7685,0,1764543792,13152.17401622999,25764.635636039995,53300.18066448 2025-11-30,23:03:14.000,334,11133786,7484,0,1764543793,13152.308742429996,29455.024370159997,53300.25053568 2025-11-30,23:03:15.000,334,11133775,8205,0,1764543794,13152.33568766999,28993.806843390004,53300.3972652 2025-11-30,23:03:16.000,334,11133823,7845,0,1764543795,13152.34242398,32222.935755960003,53300.42521368 2025-11-30,23:03:17.000,334,11133734,6885,0,1764543796,13152.376105529991,26687.387900429996,53300.47412352 2025-11-30,23:03:18.000,334,11133828,7365,0,1764543797,13152.40305077,29455.256991450005,53300.59290456 2025-11-30,23:03:20.000,334,11133767,7925,0,1764543799,13152.349160289996,28071.604411139997,53300.725659840005 2025-11-30,23:03:21.000,334,11133790,7845,0,1764543800,13152.33568766999,31300.916601089993,53300.76059544 2025-11-30,23:03:22.000,334,11133775,7685,0,1764543801,13152.30200612,31301.121025860004,53300.83046664 2025-11-30,23:03:23.000,334,11133817,7965,0,1764543802,13152.30200612,27610.887372600002,53300.844440880006 2025-11-30,23:03:24.000,334,11133761,8245,0,1764543803,13152.227906709995,28994.913556800006,53300.80950528 2025-11-30,23:03:25.000,334,11133807,7645,0,1764543804,13152.2211704,31301.684956259996,53300.91431208001 2025-11-30,23:03:26.000,334,11133760,7484,0,1764543805,13152.17401622999,31763.064613020004,53300.893350720005 2025-11-30,23:03:27.000,334,11133744,7525,0,1764543806,13152.147070989995,28072.68292803,53300.956234799996 2025-11-30,23:03:28.000,334,11133831,7845,0,1764543807,13152.126862059995,31302.002167109997,53301.04008024 2025-11-30,23:03:29.000,334,11133838,7925,0,1764543808,13152.147070989995,28995.681911969994,53301.07501584 2025-11-30,23:03:31.000,334,11133819,7565,0,1764543810,13152.16054361,27150.480495779993,53301.11693856 2025-11-30,23:03:32.000,334,11133810,7165,0,1764543811,13152.13359836999,32686.289169120006,53301.15187416001 2025-11-30,23:03:33.000,334,11133784,7845,0,1764543812,13152.126862059995,31763.670838200007,53301.179822640006 2025-11-30,23:03:34.000,334,11133793,7765,0,1764543813,13152.167279919995,32225.001151050004,53301.18680976 2025-11-30,23:03:35.000,334,11133833,8005,0,1764543814,13152.13359836999,31302.312328829998,53301.1658484 2025-11-30,23:03:36.000,334,11133810,6725,0,1764543815,13152.20096147,27611.782612109993,53301.25668096 2025-11-30,23:03:37.000,334,11133796,7445,0,1764543816,13152.20096147,28072.936696710007,53301.24270672 2025-11-30,23:03:38.000,334,11133796,7445,0,1764543817,13152.18075254,34069.821914219996,53301.24270672 2025-11-30,23:03:39.000,334,11133824,7205,0,1764543818,13152.227906709995,27611.352615180003,53301.291616559996 2025-11-30,23:03:40.000,334,11133755,8165,0,1764543819,13152.21443408999,29917.679919450005,53301.3055908 2025-11-30,23:03:42.000,334,11133827,7965,0,1764543821,13152.207697779995,30378.57318624,53301.38244912 2025-11-30,23:03:43.000,334,11133831,7965,0,1764543822,13152.20096147,31762.218717419993,53301.277642320005 2025-11-30,23:03:44.000,334,11133780,7165,0,1764543823,13152.167279919995,33607.20161058,53301.36847488001 2025-11-30,23:03:45.000,334,11133807,8005,0,1764543824,13152.167279919995,28532.645709660006,53301.4103976 2025-11-30,23:03:46.000,334,11133778,7484,0,1764543825,13152.147070989995,30838.937768279997,53301.4103976 2025-11-30,23:03:47.000,334,11133798,7765,0,1764543826,13152.13359836999,33606.51784497,53301.396423360005 2025-11-30,23:03:48.000,334,11133773,7965,0,1764543827,13152.15380729999,26225.57119761,53301.43834608001 2025-11-30,23:03:49.000,334,11133787,8085,0,1764543828,13152.17401622999,29915.797801740002,53301.4103976 2025-11-30,23:03:50.000,334,11133817,7685,0,1764543829,13152.187488849995,26686.647741780005,53301.4103976 2025-11-30,23:03:51.000,334,11133808,7845,0,1764543830,13152.21443408999,29454.234867599997,53301.38244912 2025-11-30,23:03:53.000,334,11133741,7925,0,1764543832,13152.31547873999,28992.805866929993,53301.347513520006 2025-11-30,23:03:54.000,334,11133788,7484,0,1764543833,13152.376105529991,26686.274137889995,53301.396423360005 2025-11-30,23:03:55.000,334,11133744,7645,0,1764543834,13152.483886490001,33144.27819435,53301.36847488001 2025-11-30,23:03:56.000,334,11133758,7245,0,1764543835,13152.537776969992,23918.390948610002,53301.4103976 2025-11-30,23:03:57.000,334,11133812,7845,0,1764543836,13152.611876379997,26686.182499200004,53301.50821728001 2025-11-30,23:03:58.000,334,11133752,7205,0,1764543837,13152.706184720002,29915.276166120006,53301.4103976 2025-11-30,23:03:59.000,334,11133811,8205,0,1764543838,13152.807229370002,28992.643736939994,53301.47328168 2025-11-30,23:04:00.000,334,11133793,7605,0,1764543839,13152.908274019988,33144.37688217001,53301.515204400006 2025-11-30,23:04:01.000,334,11133735,7765,0,1764543840,13152.975637119998,34989.57829836001,53301.52219152 2025-11-30,23:04:02.000,334,11133782,7605,0,1764543841,13153.036263909999,32221.85018994,53301.613024080005 2025-11-30,23:04:04.000,334,11133807,7805,0,1764543843,13153.19119903999,28070.265076440002,53301.613024080005 2025-11-30,23:04:05.000,334,11133762,7205,0,1764543844,13153.25182582999,31299.372841620003,53301.613024080005 2025-11-30,23:04:06.000,334,11133766,7325,0,1764543845,13153.27203475999,28992.90455475,53301.65494680001 2025-11-30,23:04:07.000,334,11133825,8365,0,1764543846,13153.27877107,27609.019353149997,53301.731805120005 2025-11-30,23:04:08.000,334,11133791,7605,0,1764543847,13153.285507379995,30376.761559830004,53301.78770208 2025-11-30,23:04:09.000,334,11133766,7645,0,1764543848,13153.27203475999,33605.805882839995,53301.76674072 2025-11-30,23:04:10.000,334,11133735,8085,0,1764543849,13153.27877107,28070.29327296,53301.74577936 2025-11-30,23:04:11.000,334,11133798,7325,0,1764543850,13153.21140796999,32683.31443626,53301.80167632001 2025-11-30,23:04:12.000,334,11133797,7965,0,1764543851,13153.144044869994,25302.579262800005,53301.80167632001 2025-11-30,23:04:13.000,334,11133815,7805,0,1764543852,13153.049736529989,31299.4151364,53301.7597536 2025-11-30,23:04:15.000,334,11133809,7965,0,1764543854,13152.780284129993,31760.773645769994,53301.794689199996 2025-11-30,23:04:16.000,334,11133761,7645,0,1764543855,13152.611876379997,29454.305358900005,53301.71783088 2025-11-30,23:04:17.000,334,11133743,8005,0,1764543856,13152.416523389991,32683.391976690007,53301.74577936 2025-11-30,23:04:18.000,334,11133778,7365,0,1764543857,13152.268324569995,31760.794793160007,53301.69686952 2025-11-30,23:04:19.000,334,11133765,7965,0,1764543858,13152.03255371999,26225.25398676,53301.58507560001 2025-11-30,23:04:20.000,334,11133772,7285,0,1764543859,13151.830464419989,26686.5349557,53301.58507560001 2025-11-30,23:04:21.000,334,11133778,6965,0,1764543860,13151.540803089993,27609.125090100002,53301.52917864 2025-11-30,23:04:22.000,334,11133795,7805,0,1764543861,13151.217460209991,32222.075762099994,53301.47328168 2025-11-30,23:04:23.000,334,11133787,7885,0,1764543862,13150.9412715,34528.52995071,53301.459307439996 2025-11-30,23:04:24.000,334,11133750,7405,0,1764543863,13150.624664929994,28992.989144310006,53301.396423360005 2025-11-30,23:04:26.000,334,11133792,7285,0,1764543865,13149.977979169991,27147.745433339995,53301.15187416001 2025-11-30,23:04:27.000,334,11133818,7565,0,1764543866,13149.647899979995,29915.431246980006,53301.14488704 2025-11-30,23:04:28.000,334,11133805,7885,0,1764543867,13149.304348169993,31760.604466649995,53301.07501584 2025-11-30,23:04:29.000,334,11133798,7365,0,1764543868,13148.940587429992,30376.712215919993,53300.991170400004 2025-11-30,23:04:30.000,334,11133737,7965,0,1764543869,13148.650926099996,37296.110027400005,53300.87238936 2025-11-30,23:04:31.000,334,11133769,7805,0,1764543870,13148.36126477,39141.30439446001,53300.7815568 2025-11-30,23:04:32.000,334,11133869,8005,0,1764543871,13148.058130819998,29454.03044283,53300.69072424 2025-11-30,23:04:33.000,334,11133756,7565,0,1764543872,13147.754996869997,26686.21069572,53300.557968960005 2025-11-30,23:04:34.000,334,11133792,7484,0,1764543873,13147.48554447,25302.226806299994,53300.49508488 2025-11-30,23:04:35.000,334,11133840,7565,0,1764543874,13147.20261945,28069.96196385,53300.36931672 2025-11-30,23:04:37.000,334,11133849,8205,0,1764543876,13146.643505719992,28992.495705210007,53300.117780399996 2025-11-30,23:04:38.000,334,11133807,7725,0,1764543877,13146.400998559991,28531.193588880007,53300.06188344 2025-11-30,23:04:39.000,334,11133785,7885,0,1764543878,13146.15849139999,26224.732351140003,53299.97105088 2025-11-30,23:04:40.000,334,11133806,7165,0,1764543879,13145.969874719995,32682.84214455,53299.84528272 2025-11-30,23:04:41.000,334,11133802,7484,0,1764543880,13145.727367559994,28992.502754340007,53299.75445016 2025-11-30,23:04:42.000,334,11133791,8245,0,1764543881,13145.471387780002,28992.467508689995,53299.60772064 2025-11-30,23:04:43.000,334,11133782,7525,0,1764543882,13145.235616929996,34989.225841859996,53299.57278504001 2025-11-30,23:04:44.000,334,11133826,7765,0,1764543883,13144.98637346,29453.73437937,53299.41208128 2025-11-30,23:04:45.000,334,11133827,7645,0,1764543884,13144.79775677999,29453.811919800006,53299.3491972 2025-11-30,23:04:46.000,334,11133758,7405,0,1764543885,13144.602403789999,32221.603470389993,53299.23041616 2025-11-30,23:04:48.000,334,11133869,7885,0,1764543887,13144.184752569992,25302.290248470003,53299.09067376001 2025-11-30,23:04:49.000,334,11133776,7365,0,1764543888,13144.016344819996,30376.564184190007,53299.04176392001 2025-11-30,23:04:50.000,334,11133769,7885,0,1764543889,13143.84793707,29453.995197180004,53298.90900864 2025-11-30,23:04:51.000,334,11133780,7845,0,1764543890,13143.70647456,28992.791768669995,53298.86708592 2025-11-30,23:04:52.000,334,11133789,7765,0,1764543891,13143.551539429995,38218.75655484,53298.80420184001 2025-11-30,23:04:53.000,334,11133747,7565,0,1764543892,13143.410076919994,27608.99820576,53298.713369280005 2025-11-30,23:04:54.000,334,11133809,7885,0,1764543893,13143.295559649989,27609.082795320006,53298.68542080001 2025-11-30,23:04:55.000,334,11133823,7765,0,1764543894,13143.207987619993,27609.174434009998,53298.580614 2025-11-30,23:04:56.000,334,11133775,7285,0,1764543895,13143.127151899993,32222.251990350007,53298.53869128001 2025-11-30,23:04:57.000,334,11133749,7725,0,1764543896,13143.005898319992,29454.52388193,53298.48279432 2025-11-30,23:04:59.000,334,11133751,7805,0,1764543898,13142.911589980002,29916.030423029995,53298.44087160001 2025-11-30,23:05:00.000,334,11133794,7365,0,1764543899,13142.857699499997,29454.742404959994,53298.41991024001 2025-11-30,23:05:01.000,334,11133841,7845,0,1764543900,13142.790336400001,31300.007263320003,53298.39196176 2025-11-30,23:05:02.000,334,11133751,7965,0,1764543901,13142.776863779996,33145.307367329995,53298.3360648 2025-11-30,23:05:03.000,334,11133768,7725,0,1764543902,13142.770127470001,31300.091852879996,53298.25221936001 2025-11-30,23:05:04.000,334,11133839,8005,0,1764543903,13142.783600089992,28993.616516880007,53298.35702616 2025-11-30,23:05:05.000,334,11133784,7445,0,1764543904,13142.770127470001,30377.494669349995,53298.29414208 2025-11-30,23:05:06.000,334,11133709,8085,0,1764543905,13142.756654849996,25764.543997350003,53298.329077680006 2025-11-30,23:05:07.000,334,11133772,7484,0,1764543906,13142.743182229991,28993.595369489994,53298.22427088 2025-11-30,23:05:08.000,334,11133728,7165,0,1764543907,13142.682555439991,33145.23687603,53298.20330952001 2025-11-30,23:05:10.000,334,11133847,7645,0,1764543909,13142.716236989996,33606.334567590005,53298.1963224 2025-11-30,23:05:11.000,334,11133808,7205,0,1764543910,13142.722973299991,30377.149261979997,53298.210296640005 2025-11-30,23:05:12.000,334,11133754,7845,0,1764543911,13142.722973299991,28531.89850188,53298.1963224 2025-11-30,23:05:13.000,334,11133781,7805,0,1764543912,13142.729709610001,24841.389932549995,53298.13343832001 2025-11-30,23:05:14.000,334,11133748,7165,0,1764543913,13142.716236989996,29454.34765368,53298.10548984001 2025-11-30,23:05:15.000,334,11133746,7925,0,1764543914,13142.722973299991,29915.536983929996,53298.11946408 2025-11-30,23:05:16.000,334,11133802,7365,0,1764543915,13142.722973299991,31299.358743360004,53298.11247696001 2025-11-30,23:05:17.000,334,11133798,7765,0,1764543916,13142.709500680001,30376.691068529995,53298.11247696001 2025-11-30,23:05:18.000,334,11133785,8085,0,1764543917,13142.716236989996,28992.763572149997,53298.14741256 2025-11-30,23:05:19.000,334,11133776,7405,0,1764543918,13142.655610199996,32221.814944290003,53298.04959288 2025-11-30,23:05:21.000,334,11133797,7805,0,1764543920,13142.60845603,28531.524897990006,53298.08452848001 2025-11-30,23:05:22.000,334,11133764,6845,0,1764543921,13142.5882471,30376.65582288,53298.01465728001 2025-11-30,23:05:23.000,334,11133757,7845,0,1764543922,13142.554565549995,35450.88041469001,53298.0216444 2025-11-30,23:05:24.000,334,11133791,7965,0,1764543923,13142.52762031,32221.8642882,53298.05658 2025-11-30,23:05:25.000,334,11133771,8125,0,1764543924,13142.453520899995,22073.422153709995,53297.993695920006 2025-11-30,23:05:26.000,334,11133821,7885,0,1764543925,13142.473729829995,26225.042512860004,53298.03561864001 2025-11-30,23:05:27.000,334,11133737,8085,0,1764543926,13142.413103039995,29915.473541760002,53298.00767016 2025-11-30,23:05:28.000,334,11133776,7205,0,1764543927,13142.352476249995,30838.09187268,53297.972734560004 2025-11-30,23:05:29.000,334,11133800,7484,0,1764543928,13142.26490422,25763.895477390004,53297.923824720005 2025-11-30,23:05:30.000,334,11133792,7365,0,1764543929,13142.28511315,30838.148265719996,53297.95876032 2025-11-30,23:05:32.000,334,11133787,8245,0,1764543931,13142.143650639999,29454.312408030004,53297.89587624001 2025-11-30,23:05:33.000,334,11133800,7365,0,1764543932,13142.083023849998,26225.24693763,53297.84696640001 2025-11-30,23:05:34.000,334,11133729,7885,0,1764543933,13142.056078609989,28993.024389960003,53297.881902 2025-11-30,23:05:35.000,334,11133792,7325,0,1764543934,13142.029133369993,30838.211707890005,53297.88888912 2025-11-30,23:05:36.000,334,11133766,7605,0,1764543935,13142.029133369993,29454.291260640006,53297.8120308 2025-11-30,23:05:37.000,334,11133790,7645,0,1764543936,13141.961770269998,31760.830038810003,53297.85395352 2025-11-30,23:05:38.000,334,11133803,8285,0,1764543937,13141.914616100003,33144.7363878,53297.83299216 2025-11-30,23:05:39.000,334,11133777,7645,0,1764543938,13141.901143479998,28993.003242570005,53297.8120308 2025-11-30,23:05:40.000,334,11133804,7484,0,1764543939,13141.894407170003,28531.722273630003,53297.79106944 2025-11-30,23:05:41.000,334,11133832,7365,0,1764543940,13141.887670859993,30838.155314849995,53297.76312096 2025-11-30,23:05:43.000,334,11133708,7405,0,1764543942,13141.860725619998,28070.356715129994,53297.77010808001 2025-11-30,23:05:44.000,334,11133741,8045,0,1764543943,13141.867461929993,26686.37987484,53297.707224000005 2025-11-30,23:05:45.000,334,11133783,8285,0,1764543944,13141.894407170003,32221.962976020004,53297.76312096 2025-11-30,23:05:46.000,334,11133846,7325,0,1764543945,13141.874198240002,32221.970025150003,53297.72818536001 2025-11-30,23:05:47.000,334,11133771,8045,0,1764543946,13141.853989310002,30838.000233989995,53297.79106944 2025-11-30,23:05:48.000,334,11133776,8005,0,1764543947,13141.847252999993,26225.042512860004,53297.8120308 2025-11-30,23:05:49.000,334,11133804,7085,0,1764543948,13141.853989310002,32221.878386459997,53297.76312096 2025-11-30,23:05:50.000,334,11133832,7445,0,1764543949,13141.907879789993,30837.95793921,53297.7421596 2025-11-30,23:05:51.000,334,11133790,6885,0,1764543950,13141.907879789993,30376.62057723,53297.805043680004 2025-11-30,23:05:52.000,334,11133821,7965,0,1764543951,13141.914616100003,32221.716256469997,53297.83299216 2025-11-30,23:05:54.000,334,11133801,7725,0,1764543953,13142.035869679989,32221.554126479998,53297.81901792001 2025-11-30,23:05:55.000,334,11133791,7565,0,1764543954,13142.096496469989,30837.584335320003,53297.86094064 2025-11-30,23:05:56.000,334,11133783,7885,0,1764543955,13142.116705399989,25763.29630134,53297.74914672001 2025-11-30,23:05:57.000,334,11133805,7325,0,1764543956,13142.157123259989,28069.743440820006,53297.79106944 2025-11-30,23:05:58.000,334,11133805,7845,0,1764543957,13142.251431599994,33143.88344306999,53297.881902 2025-11-30,23:05:59.000,334,11133811,7845,0,1764543958,13142.312058389994,30376.028450309997,53297.77709520001 2025-11-30,23:06:00.000,334,11133743,7685,0,1764543959,13142.433311969995,35450.14730517,53297.79106944 2025-11-30,23:06:01.000,334,11133780,7365,0,1764543960,13142.50067506999,28069.517868659997,53297.79106944 2025-11-30,23:06:02.000,334,11133798,7565,0,1764543961,13142.5882471,28069.454426490003,53297.8120308 2025-11-30,23:06:03.000,334,11133761,7925,0,1764543962,13142.729709610001,29453.304382439994,53297.88888912 2025-11-30,23:06:05.000,334,11133777,7685,0,1764543964,13142.925062599992,33604.87539768001,53297.83997928 2025-11-30,23:06:06.000,334,11133753,7725,0,1764543965,13143.073261420002,27608.03247495,53297.805043680004 2025-11-30,23:06:07.000,334,11133770,7645,0,1764543966,13143.194514999988,30375.85927119,53297.90985048 2025-11-30,23:06:08.000,334,11133726,7525,0,1764543967,13143.349450129994,33143.65082178,53297.90985048 2025-11-30,23:06:09.000,334,11133749,8285,0,1764543968,13143.54480312,32682.376901969998,53297.90985048 2025-11-30,23:06:10.000,334,11133853,7845,0,1764543969,13143.67952931999,29914.69813746,53297.90985048 2025-11-30,23:06:11.000,334,11133795,7845,0,1764543970,13143.90856386,28992.171445230008,53297.97972168 2025-11-30,23:06:12.000,334,11133795,7805,0,1764543971,13144.090444230002,30837.386959680007,53298.042605760005 2025-11-30,23:06:13.000,334,11133787,7845,0,1764543972,13144.272324600002,29914.832070930002,53298.042605760005 2025-11-30,23:06:14.000,334,11133839,7845,0,1764543973,13144.508095449994,27147.160355550004,53298.042605760005 2025-11-30,23:06:16.000,334,11133796,7484,0,1764543975,13144.95942821999,28531.207687140006,53298.11247696001 2025-11-30,23:06:17.000,334,11133788,7765,0,1764543976,13145.181726449991,24379.55913147,53298.11247696001 2025-11-30,23:06:18.000,334,11133801,8005,0,1764543977,13145.350134200002,28992.5873439,53298.17536104 2025-11-30,23:06:19.000,334,11133838,7445,0,1764543978,13145.538750879998,28531.405062780002,53298.1963224 2025-11-30,23:06:20.000,334,11133765,7805,0,1764543979,13145.761049109999,28070.1381921,53298.24523224 2025-11-30,23:06:21.000,334,11133802,7325,0,1764543980,13145.96313841,30376.669921139997,53298.27318072001 2025-11-30,23:06:22.000,334,11133785,8085,0,1764543981,13146.091128299995,28992.88340736,53298.3360648 2025-11-30,23:06:23.000,334,11133831,7645,0,1764543982,13146.313426529996,27609.068697060007,53298.39894888001 2025-11-30,23:06:24.000,334,11133787,7645,0,1764543983,13146.454889039996,28070.370813390007,53298.43388448 2025-11-30,23:06:25.000,334,11133801,7885,0,1764543984,13146.623296789992,31299.527922480003,53298.41991024001 2025-11-30,23:06:27.000,334,11133831,7845,0,1764543986,13146.906221809993,22073.584283699995,53298.53170416 2025-11-30,23:06:28.000,334,11133819,7805,0,1764543987,13147.027475389994,32683.504762769997,53298.55965264 2025-11-30,23:06:29.000,334,11133825,8245,0,1764543988,13147.12178373,28070.539992510006,53298.60856248001 2025-11-30,23:06:30.000,334,11133805,7685,0,1764543989,13147.249773619995,27147.971005500003,53298.61554960001 2025-11-30,23:06:31.000,334,11133856,7325,0,1764543990,13147.34408196,24841.439276460005,53298.643498080004 2025-11-30,23:06:32.000,334,11133831,7845,0,1764543991,13147.41818136999,28070.582287290003,53298.73433064001 2025-11-30,23:06:33.000,334,11133784,7445,0,1764543992,13147.5057534,28993.123077779994,53298.78324048001 2025-11-30,23:06:34.000,334,11133843,7645,0,1764543993,13147.640479599992,31299.640708560008,53298.84612456 2025-11-30,23:06:35.000,334,11133809,7885,0,1764543994,13147.741524249992,28993.158323430005,53298.81817608 2025-11-30,23:06:36.000,334,11133773,7845,0,1764543995,13147.889723070002,27609.237876180006,53298.92298288001 2025-11-30,23:06:38.000,334,11133800,7085,0,1764543997,13148.078339749998,27147.872317679998,53298.97189272001 2025-11-30,23:06:39.000,334,11133779,7805,0,1764543998,13148.233274879989,32222.111007750005,53299.01381544 2025-11-30,23:06:40.000,334,11133864,7285,0,1764543999,13148.327583219994,28070.384911650006,53299.00682832 2025-11-30,23:06:41.000,334,11133798,7525,0,1764544000,13148.50272728,32221.977074280003,53299.12560936 2025-11-30,23:06:42.000,334,11133832,7645,0,1764544001,13148.66439872,30376.754510700004,53299.16054496001 2025-11-30,23:06:43.000,334,11133837,7965,0,1764544002,13148.772179679996,24379.812900150006,53299.25836464001 2025-11-30,23:06:44.000,334,11133726,7405,0,1764544003,13148.900169569992,32683.088864100006,53299.19548056 2025-11-30,23:06:45.000,334,11133817,7965,0,1764544004,13149.095522559997,28531.348669740008,53299.27233888 2025-11-30,23:06:46.000,334,11133769,7765,0,1764544005,13149.216776139998,29915.135183520004,53299.35618432001 2025-11-30,23:06:47.000,334,11133870,7565,0,1764544006,13149.432338059989,27608.532963179998,53299.32124872 2025-11-30,23:06:49.000,334,11133699,7645,0,1764544008,13149.80283511,33143.904590460006,53299.45400400001 2025-11-30,23:06:50.000,334,11133731,7645,0,1764544009,13150.011660719996,29914.669940940003,53299.5588108 2025-11-30,23:06:51.000,334,11133783,7565,0,1764544010,13150.207013710002,28069.468524750002,53299.60772064 2025-11-30,23:06:52.000,334,11133825,8045,0,1764544011,13150.422575629993,23456.398017540007,53299.649643360004 2025-11-30,23:06:53.000,334,11133762,7365,0,1764544012,13150.631401239989,29453.099957669998,53299.76143728001 2025-11-30,23:06:54.000,334,11133735,7845,0,1764544013,13150.86043578,30836.900569710007,53299.76143728001 2025-11-30,23:06:55.000,334,11133789,7805,0,1764544014,13151.069261389996,31759.448409329998,53299.782398639996 2025-11-30,23:06:56.000,334,11133800,7205,0,1764544015,13151.311768549996,28991.692104390007,53299.8732312 2025-11-30,23:06:57.000,334,11133802,7525,0,1764544016,13151.527330470002,31759.384967160004,53299.90117968 2025-11-30,23:06:58.000,334,11133781,7565,0,1764544017,13151.763101319993,26223.9710451,53299.985025120004 2025-11-30,23:07:00.000,334,11133772,7205,0,1764544019,13152.21443408999,28991.76964482,53300.0828448 2025-11-30,23:07:01.000,334,11133754,7605,0,1764544020,13152.429996009996,26685.371849250005,53300.103806160005 2025-11-30,23:07:02.000,334,11133799,8085,0,1764544021,13152.659030549992,27146.72330949,53300.12476752001 2025-11-30,23:07:03.000,334,11133810,7325,0,1764544022,13152.901537709993,34066.212759660004,53300.173677360006 2025-11-30,23:07:04.000,334,11133795,7805,0,1764544023,13153.144044869994,26224.386943770005,53300.23656144 2025-11-30,23:07:05.000,334,11133745,7725,0,1764544024,13153.325925239995,23456.743424910004,53300.30643264 2025-11-30,23:07:06.000,334,11133783,7845,0,1764544025,13153.52127823,25763.30335047,53300.34835536 2025-11-30,23:07:07.000,334,11133818,7484,0,1764544026,13153.723367530001,30837.661875749996,53300.40425232 2025-11-30,23:07:08.000,334,11133834,7285,0,1764544027,13153.864830040002,30376.514840279997,53300.44617504 2025-11-30,23:07:09.000,334,11133755,7965,0,1764544028,13154.013028859998,26686.295285279994,53300.48111064001 2025-11-30,23:07:11.000,334,11133831,7845,0,1764544030,13154.194909229998,30838.1200692,53300.51604624 2025-11-30,23:07:12.000,334,11133764,7325,0,1764544031,13154.295953879999,29915.558131319995,53300.58591744 2025-11-30,23:07:13.000,334,11133784,7484,0,1764544032,13154.356580669999,28992.967996919993,53300.5719432 2025-11-30,23:07:14.000,334,11133838,7525,0,1764544033,13154.356580669999,25763.902526520003,53300.66976288001 2025-11-30,23:07:15.000,334,11133793,8005,0,1764544034,13154.383525909994,29454.326506290003,53300.69072424 2025-11-30,23:07:16.000,334,11133775,7765,0,1764544035,13154.39699853,31760.801842290006,53300.676750000006 2025-11-30,23:07:17.000,334,11133805,7885,0,1764544036,13154.37005328999,29454.312408030004,53300.788543919996 2025-11-30,23:07:18.000,334,11133812,7405,0,1764544037,13154.37005328999,28070.46245208,53300.83046664 2025-11-30,23:07:19.000,334,11133833,7925,0,1764544038,13154.343108049994,23918.813896410007,53300.83046664 2025-11-30,23:07:20.000,334,11133832,7525,0,1764544039,13154.269008639989,34989.90960747001,53300.823479520004 2025-11-30,23:07:22.000,334,11133772,7325,0,1764544041,13154.215118159998,31760.773645769994,53300.92828632 2025-11-30,23:07:23.000,334,11133788,7405,0,1764544042,13154.174700299998,32221.977074280003,53300.97020904 2025-11-30,23:07:24.000,334,11133765,8205,0,1764544043,13154.141018749993,31760.639712300006,53300.91431208001 2025-11-30,23:07:25.000,334,11133797,7725,0,1764544044,13154.100600889993,26686.323481800006,53300.90732496 2025-11-30,23:07:26.000,334,11133783,7805,0,1764544045,13154.073655649998,23457.180470969994,53301.00514464001 2025-11-30,23:07:27.000,334,11133814,7365,0,1764544046,13154.093864579998,30837.809907479997,53301.04008024 2025-11-30,23:07:28.000,334,11133810,7484,0,1764544047,13154.060183029993,26686.041516600002,53301.08200296001 2025-11-30,23:07:29.000,334,11133755,7725,0,1764544048,13154.120809819993,28531.10195019,53301.11693856 2025-11-30,23:07:30.000,334,11133749,8125,0,1764544049,13154.100600889993,29453.663888070005,53301.14488704 2025-11-30,23:07:31.000,334,11133775,7685,0,1764544050,13154.127546129988,28069.65885126,53301.21475824 2025-11-30,23:07:33.000,334,11133750,7525,0,1764544052,13154.228590779989,27608.060671469997,53301.277642320005 2025-11-30,23:07:34.000,334,11133772,7285,0,1764544053,13154.275744949999,30375.67599381,53301.26366808 2025-11-30,23:07:35.000,334,11133767,7925,0,1764544054,13154.336371739999,25301.317468530004,53301.347513520006 2025-11-30,23:07:36.000,334,11133775,7725,0,1764544055,13154.403734839994,28991.515876139994,53301.375462 2025-11-30,23:07:37.000,334,11133785,7845,0,1764544056,13154.49130686999,31297.751541720005,53301.41738472001 2025-11-30,23:07:38.000,334,11133790,7685,0,1764544057,13154.55866997,28068.629678280005,53301.47328168 2025-11-30,23:07:39.000,334,11133854,7605,0,1764544058,13154.61256044999,28991.008338779997,53301.4802688 2025-11-30,23:07:40.000,334,11133785,8045,0,1764544059,13154.72034141,28529.50884681,53301.52917864 2025-11-30,23:07:41.000,334,11133842,7165,0,1764544060,13154.807913439996,25761.611559269993,53301.55712712001 2025-11-30,23:07:42.000,334,11133822,7445,0,1764544061,13154.882012850001,26684.032514549996,53301.60603696001 2025-11-30,23:07:44.000,334,11133791,7725,0,1764544063,13154.969584879997,32219.171520539996,53301.6898824 2025-11-30,23:07:45.000,334,11133788,7484,0,1764544064,13154.983057500001,29451.422264730005,53301.6898824 2025-11-30,23:07:46.000,334,11133802,7285,0,1764544065,13155.030211669997,31757.735470739994,53301.81565056 2025-11-30,23:07:47.000,334,11133795,8005,0,1764544066,13155.043684290002,29451.217839959994,53301.75276648001 2025-11-30,23:07:48.000,334,11133826,7285,0,1764544067,13155.063893220002,28067.389031400002,53301.80167632001 2025-11-30,23:07:49.000,334,11133763,7925,0,1764544068,13155.043684290002,28528.648852950006,53301.794689199996 2025-11-30,23:07:50.000,334,11133825,7605,0,1764544069,13155.043684290002,28528.641803820006,53301.92744448 2025-11-30,23:07:51.000,334,11133838,6885,0,1764544070,13155.104311080002,28528.662951210004,53301.96936720001 2025-11-30,23:07:52.000,334,11133797,7845,0,1764544071,13155.084102150002,24838.492740119997,53301.98334144 2025-11-30,23:07:53.000,334,11133660,7445,0,1764544072,13155.050420599997,27606.27019245,53301.97635432 2025-11-30,23:07:55.000,334,11133736,7445,0,1764544074,13155.036947979992,28067.74853703,53302.018277040006 2025-11-30,23:07:56.000,334,11133819,7645,0,1764544075,13155.043684290002,32219.43938748,53301.96936720001 2025-11-30,23:07:57.000,334,11133752,6925,0,1764544076,13155.043684290002,33603.402129509996,53302.067186880005 2025-11-30,23:07:58.000,334,11133797,7925,0,1764544077,13155.036947979992,28529.374913339998,53302.074174 2025-11-30,23:07:59.000,334,11133800,7685,0,1764544078,13155.043684290002,30835.977133680004,53302.13007096 2025-11-30,23:08:00.000,334,11133779,8005,0,1764544079,13155.050420599997,27145.736431290003,53302.116096720005 2025-11-30,23:08:01.000,334,11133786,7525,0,1764544080,13155.057156909992,28990.97309313,53302.22090352 2025-11-30,23:08:02.000,334,11133738,7484,0,1764544081,13155.063893220002,30374.88649125,53302.15801944001 2025-11-30,23:08:03.000,334,11133767,8205,0,1764544082,13155.090838459997,31297.547116949994,53302.24186488 2025-11-30,23:08:04.000,334,11133764,7525,0,1764544083,13155.084102150002,26684.62464147,53302.30474896001 2025-11-30,23:08:06.000,334,11133774,7365,0,1764544085,13155.137992629992,29913.513883620006,53302.30474896001 2025-11-30,23:08:07.000,334,11133747,7925,0,1764544086,13155.124520010002,35448.85026525,53302.41654288 2025-11-30,23:08:08.000,334,11133726,7365,0,1764544087,13155.151465249997,30374.604526049996,53302.54231104001 2025-11-30,23:08:09.000,334,11133767,7965,0,1764544088,13155.185146800002,30835.751561519995,53302.5283368 2025-11-30,23:08:10.000,334,11133752,7325,0,1764544089,13155.212092039998,30374.25911868,53302.6331436 2025-11-30,23:08:11.000,334,11133769,7885,0,1764544090,13155.239037279993,29912.858314530007,53302.668079200004 2025-11-30,23:08:12.000,334,11133831,8245,0,1764544091,13155.232300969998,24377.282262480003,53302.689040560006 2025-11-30,23:08:13.000,334,11133786,7325,0,1764544092,13155.232300969998,30835.039599390002,53302.75192464 2025-11-30,23:08:14.000,334,11133827,7725,0,1764544093,13155.245773590002,28528.479673830007,53302.84974432001 2025-11-30,23:08:15.000,334,11133749,7885,0,1764544094,13155.286191449988,26683.214815469997,53302.884679920004 2025-11-30,23:08:17.000,334,11133765,7725,0,1764544096,13155.306400379988,30373.173552659995,53302.96852536 2025-11-30,23:08:18.000,334,11133809,7925,0,1764544097,13155.319872999993,34524.533094,53303.073332160006 2025-11-30,23:08:19.000,334,11133808,7245,0,1764544098,13155.326609309988,26682.69317985,53303.08031928 2025-11-30,23:08:20.000,334,11133817,7725,0,1764544099,13155.414181339998,32217.959070180004,53303.06634504001 2025-11-30,23:08:21.000,334,11133785,7965,0,1764544100,13155.414181339998,29450.273256540007,53303.171151840004 2025-11-30,23:08:22.000,334,11133770,7445,0,1764544101,13155.447862889989,28066.43034972,53303.171151840004 2025-11-30,23:08:23.000,334,11133794,7685,0,1764544102,13155.441126579994,28988.942943689995,53303.241023040006 2025-11-30,23:08:24.000,334,11133778,7325,0,1764544103,13155.454599199998,25298.695192169995,53303.25499728 2025-11-30,23:08:25.000,334,11133821,7805,0,1764544104,13155.508489679989,28527.73951518,53303.338842720004 2025-11-30,23:08:26.000,334,11133832,7365,0,1764544105,13155.535434919999,32679.275284770003,53303.359804080006 2025-11-30,23:08:28.000,334,11133777,7845,0,1764544107,13155.62974325999,29911.631765910002,53303.38076544001 2025-11-30,23:08:29.000,334,11133798,7484,0,1764544108,13155.643215879994,30373.018471799995,53303.42268816 2025-11-30,23:08:30.000,334,11133791,7885,0,1764544109,13155.63647957,27605.424296850004,53303.42967528001 2025-11-30,23:08:31.000,334,11133805,7805,0,1764544110,13155.6566885,30373.13830701,53303.48557224 2025-11-30,23:08:32.000,334,11133807,8245,0,1764544111,13155.61627064,33140.873464560005,53303.51352072 2025-11-30,23:08:33.000,334,11133787,8045,0,1764544112,13155.582589089994,31757.065803389996,53303.45063664001 2025-11-30,23:08:34.000,334,11133842,7245,0,1764544113,13155.521962299994,22992.826081349995,53303.52050784001 2025-11-30,23:08:35.000,334,11133746,7285,0,1764544114,13155.495017059999,28528.23295428,53303.527494960006 2025-11-30,23:08:36.000,334,11133773,7645,0,1764544115,13155.468071819989,30373.406173950003,53303.52050784001 2025-11-30,23:08:37.000,334,11133767,7965,0,1764544116,13155.367027169988,32218.537098839995,53303.51352072 2025-11-30,23:08:39.000,334,11133799,7845,0,1764544118,13155.252509899998,30834.694192020004,53303.48557224 2025-11-30,23:08:40.000,334,11133825,7925,0,1764544119,13155.124520010002,24376.82406903,53303.46461088 2025-11-30,23:08:41.000,334,11133805,7845,0,1764544120,13155.036947979992,27144.47463702,53303.4366624 2025-11-30,23:08:42.000,334,11133787,8125,0,1764544121,13154.902221780001,30373.462566989998,53303.52050784001 2025-11-30,23:08:43.000,334,11133793,8005,0,1764544122,13154.75402295999,32218.579393620006,53303.47858512001 2025-11-30,23:08:44.000,334,11133746,7325,0,1764544123,13154.59908783,26221.990239570005,53303.38076544001 2025-11-30,23:08:45.000,334,11133770,7645,0,1764544124,13154.504779489995,28528.366887750002,53303.4366624 2025-11-30,23:08:46.000,334,11133787,8085,0,1764544125,13154.32963542999,31757.305473810004,53303.34582984 2025-11-30,23:08:47.000,334,11133787,7965,0,1764544126,13154.154491369998,31757.3266212,53303.3667912 2025-11-30,23:08:48.000,334,11133781,7885,0,1764544127,13153.992819929997,30373.45551786,53303.359804080006 2025-11-30,23:08:50.000,334,11133796,7325,0,1764544129,13153.696422289991,27144.531030059996,53303.18512608001 2025-11-30,23:08:51.000,334,11133741,8285,0,1764544130,13153.54148716,27605.77675335,53303.19910032 2025-11-30,23:08:52.000,334,11133791,8165,0,1764544131,13153.33266154999,28989.654905820003,53303.122242000005 2025-11-30,23:08:53.000,334,11133787,7685,0,1764544132,13153.144044869994,29912.237991090005,53303.08031928 2025-11-30,23:08:54.000,334,11133791,7645,0,1764544133,13152.989109739989,28528.423280789997,53303.09429352001 2025-11-30,23:08:55.000,334,11133746,7365,0,1764544134,13152.840910919993,25299.562235160003,53303.06634504001 2025-11-30,23:08:56.000,334,11133825,7885,0,1764544135,13152.605140070002,32218.755621870005,53302.98948672 2025-11-30,23:08:57.000,334,11133783,7685,0,1764544136,13152.450204939996,33141.41624757,53302.91961552 2025-11-30,23:08:58.000,334,11133858,7525,0,1764544137,13152.28179719,29912.548152810006,53302.80782160001 2025-11-30,23:08:59.000,334,11133716,7525,0,1764544138,13152.12012575,30835.152385470006,53302.79384736 2025-11-30,23:09:01.000,334,11133778,7525,0,1764544140,13151.722683459993,28990.211787089997,53302.57724664 2025-11-30,23:09:02.000,334,11133766,7484,0,1764544141,13151.561012019993,28529.064751619997,53302.4584656 2025-11-30,23:09:03.000,334,11133787,7885,0,1764544142,13151.372395339997,34987.13929938,53302.46545272 2025-11-30,23:09:04.000,334,11133745,7645,0,1764544143,13151.224196520001,31758.228909840007,53302.4584656 2025-11-30,23:09:05.000,334,11133791,7725,0,1764544144,13151.08273401,27606.820024589993,53302.37462016001 2025-11-30,23:09:06.000,334,11133797,7925,0,1764544145,13150.9412715,29452.063735560005,53302.36763304 2025-11-30,23:09:07.000,334,11133801,7925,0,1764544146,13150.786336369994,31297.244004360007,53302.20692928001 2025-11-30,23:09:08.000,334,11133772,7325,0,1764544147,13150.658346479999,26684.483658869998,53302.1440452 2025-11-30,23:09:09.000,334,11133726,7565,0,1764544148,13150.503411349993,29913.57027666,53302.074174 2025-11-30,23:09:10.000,334,11133822,7285,0,1764544149,13150.382157769993,30374.935835159995,53301.997315680004 2025-11-30,23:09:12.000,334,11133744,7605,0,1764544151,13150.207013710002,29913.75355404,53301.75276648001 2025-11-30,23:09:13.000,334,11133805,7845,0,1764544152,13150.105969060001,27146.0677404,53301.780714960005 2025-11-30,23:09:14.000,334,11133796,7285,0,1764544153,13149.96450655,28530.00933504,53301.70385664001 2025-11-30,23:09:15.000,334,11133753,7845,0,1764544154,13149.917352379991,28991.332598759996,53301.71783088 2025-11-30,23:09:16.000,334,11133764,7325,0,1764544155,13149.83651665999,34065.53604318001,53301.6200112 2025-11-30,23:09:17.000,334,11133797,7925,0,1764544156,13149.75568093999,25301.077798109996,53301.52219152 2025-11-30,23:09:18.000,334,11133816,7445,0,1764544157,13149.68158153,34065.59243622,53301.50123016 2025-11-30,23:09:19.000,334,11133783,7925,0,1764544158,13149.59400949999,28530.178514159998,53301.47328168 2025-11-30,23:09:20.000,334,11133817,7925,0,1764544159,13149.526646399994,29452.719304650003,53301.4103976 2025-11-30,23:09:21.000,334,11133811,8125,0,1764544160,13149.391920199989,34065.70522230001,53301.347513520006 2025-11-30,23:09:23.000,334,11133788,7165,0,1764544162,13149.169621970002,27146.39200038,53301.22174536001 2025-11-30,23:09:24.000,334,11133711,8005,0,1764544163,13149.068577320002,27607.630674540007,53301.158861280004 2025-11-30,23:09:25.000,334,11133788,7445,0,1764544164,13148.954060049997,31759.363819770006,53301.13789992 2025-11-30,23:09:26.000,334,11133793,7965,0,1764544165,13148.785652300001,26685.202670130006,53301.13789992 2025-11-30,23:09:27.000,334,11133813,8085,0,1764544166,13148.66439872,24840.121089149994,53301.08899008 2025-11-30,23:09:28.000,334,11133777,8045,0,1764544167,13148.489254659995,25762.781714850003,53300.99815752 2025-11-30,23:09:29.000,334,11133800,7325,0,1764544168,13148.3814737,31759.631686709996,53300.94924768 2025-11-30,23:09:30.000,334,11133806,7165,0,1764544169,13148.213065949989,29453.304382439994,53300.87238936 2025-11-30,23:09:31.000,334,11133809,7845,0,1764544170,13148.085076059993,29914.676990070002,53300.823479520004 2025-11-30,23:09:32.000,334,11133854,7325,0,1764544171,13147.943613549993,24379.256018879998,53300.73963408 2025-11-30,23:09:34.000,334,11133664,7325,0,1764544173,13147.714579009997,30376.3315629,53300.63482728 2025-11-30,23:09:35.000,334,11133667,7845,0,1764544174,13147.640479599992,27608.67394578,53300.61386592 2025-11-30,23:09:36.000,334,11133789,7965,0,1764544175,13147.52596233,30376.528938539996,53300.50207200001 2025-11-30,23:09:37.000,334,11133793,7845,0,1764544176,13147.431653989996,28531.475554079996,53300.341368240006 2025-11-30,23:09:38.000,334,11133797,7885,0,1764544177,13147.37776350999,30376.754510700004,53300.327394 2025-11-30,23:09:39.000,334,11133770,7605,0,1764544178,13147.350818269995,30838.127118329998,53300.285471279996 2025-11-30,23:09:40.000,334,11133801,7965,0,1764544179,13147.31713671999,27147.794777250005,53300.26450992001 2025-11-30,23:09:41.000,334,11133869,7685,0,1764544180,13147.27671885999,36373.844152980004,53300.222587200005 2025-11-30,23:09:42.000,334,11133783,8165,0,1764544181,13147.27671885999,29915.635671750002,53300.152716000004 2025-11-30,23:09:43.000,334,11133858,7365,0,1764544182,13147.23630099999,30377.001230249996,53300.09681904001 2025-11-30,23:09:45.000,334,11133847,7965,0,1764544184,13147.22282838,30838.239904410002,53300.04790920001 2025-11-30,23:09:46.000,334,11133819,7725,0,1764544185,13147.21609206999,29454.382899329998,53299.91515392 2025-11-30,23:09:47.000,334,11133754,7565,0,1764544186,13147.19588313999,30838.239904410002,53299.85925696001 2025-11-30,23:09:48.000,334,11133768,7525,0,1764544187,13147.18241052,33605.982111089994,53299.838295600006 2025-11-30,23:09:49.000,334,11133841,8125,0,1764544188,13147.15546527999,25763.95187043,53299.75445016 2025-11-30,23:09:50.000,334,11133749,7565,0,1764544189,13147.108311109994,30838.2610518,53299.74047592001 2025-11-30,23:09:51.000,334,11133797,7805,0,1764544190,13147.108311109994,31299.429234659998,53299.68457896 2025-11-30,23:09:52.000,334,11133847,7965,0,1764544191,13147.047684319994,30838.211707890005,53299.72650168 2025-11-30,23:09:53.000,334,11133789,7845,0,1764544192,13147.000530149999,30376.867296779994,53299.58675928 2025-11-30,23:09:54.000,334,11133758,7484,0,1764544193,13147.000530149999,32222.040516449997,53299.64265624001 2025-11-30,23:09:56.000,334,11133755,7845,0,1764544195,13146.933167049989,30376.895493300006,53299.53784944 2025-11-30,23:09:57.000,334,11133811,8245,0,1764544196,13146.886012879993,32222.139204270003,53299.45400400001 2025-11-30,23:09:58.000,334,11133808,7325,0,1764544197,13146.879276569998,29454.35470281,53299.39111992 2025-11-30,23:09:59.000,334,11133779,7645,0,1764544198,13146.838858709998,29454.418144979994,53299.36317144 2025-11-30,23:10:00.000,334,11133835,7765,0,1764544199,13146.852331329988,27148.01330028,53299.32823584001 2025-11-30,23:10:01.000,334,11133757,8045,0,1764544200,13146.811913469988,34528.896505469995,53299.27233888 2025-11-30,23:10:02.000,334,11133771,8165,0,1764544201,13146.845595019993,25303.016308859995,53299.30727448001 2025-11-30,23:10:03.000,334,11133827,8125,0,1764544202,13146.859067639998,29916.115012590002,53299.29330024 2025-11-30,23:10:04.000,334,11133769,7685,0,1764544203,13146.825386089993,31761.35872356,53299.265351760005 2025-11-30,23:10:05.000,334,11133779,7765,0,1764544204,13146.845595019993,29916.3053391,53299.11862224001 2025-11-30,23:10:07.000,334,11133831,7805,0,1764544206,13146.859067639998,34529.48863239,53299.13958360001 2025-11-30,23:10:08.000,334,11133790,7525,0,1764544207,13146.865803949993,33145.65277470001,53299.11862224001 2025-11-30,23:10:09.000,334,11133805,7965,0,1764544208,13146.872540259988,31761.82396614,53299.097660880005 2025-11-30,23:10:10.000,334,11133775,7965,0,1764544209,13146.886012879993,29455.412072310006,53299.05573816 2025-11-30,23:10:11.000,334,11133816,7565,0,1764544210,13146.906221809993,32684.639672699996,53299.04176392001 2025-11-30,23:10:12.000,334,11133805,8205,0,1764544211,13146.933167049989,28994.215692929996,53299.07669952 2025-11-30,23:10:13.000,334,11133802,7484,0,1764544212,13146.892749189989,28994.236840319994,53299.00682832 2025-11-30,23:10:14.000,334,11133788,7645,0,1764544213,13146.892749189989,30839.522846070002,53298.999841200006 2025-11-30,23:10:15.000,334,11133805,8325,0,1764544214,13146.919694429998,30378.220729740002,53299.00682832 2025-11-30,23:10:16.000,334,11133769,7765,0,1764544215,13146.912958119989,26226.480535380004,53299.02080256001 2025-11-30,23:10:18.000,334,11133777,7845,0,1764544217,13146.946639669994,29455.701086639994,53298.95791848 2025-11-30,23:10:19.000,334,11133777,7885,0,1764544218,13146.973584909989,31300.881355439997,53299.048751040005 2025-11-30,23:10:20.000,334,11133770,7325,0,1764544219,13147.020739079999,29916.94680993,53299.01381544 2025-11-30,23:10:21.000,334,11133835,7285,0,1764544220,13146.973584909989,27149.148210209998,53299.02080256001 2025-11-30,23:10:22.000,334,11134149,7805,0,1764544221,13147.03421169999,28533.03341181,53299.0347768 2025-11-30,23:10:23.000,334,11134156,7525,0,1764544222,13147.11504741999,29455.524858389996,53298.97189272001 2025-11-30,23:10:24.000,334,11134137,7805,0,1764544223,13147.128520039994,33607.286200140006,53299.01381544 2025-11-30,23:10:25.000,334,11134128,7165,0,1764544224,13147.17567420999,29455.49666187,53299.048751040005 2025-11-30,23:10:26.000,334,11134155,7965,0,1764544225,13147.269982549995,31762.014292649998,53299.04176392001 2025-11-30,23:10:27.000,334,11134124,7765,0,1764544226,13147.31713671999,34991.08681218,53299.12560936 2025-11-30,23:10:29.000,334,11134147,7965,0,1764544228,13147.41818136999,28071.59031288,53299.104648 2025-11-30,23:10:30.000,334,11134160,7365,0,1764544229,13147.43839029999,28532.86423269,53299.22342904 2025-11-30,23:10:31.000,334,11134173,7805,0,1764544230,13147.472071849996,25765.093829489997,53299.13259648 2025-11-30,23:10:32.000,334,11134116,7325,0,1764544231,13147.5057534,31762.007243519998,53299.104648 2025-11-30,23:10:33.000,334,11134099,7965,0,1764544232,13147.512489709996,29455.48961274,53299.12560936 2025-11-30,23:10:34.000,334,11134161,7885,0,1764544233,13147.45859922999,29455.546005779994,53299.16054496001 2025-11-30,23:10:35.000,334,11134145,8005,0,1764544234,13147.431653989996,27149.028374999994,53299.13958360001 2025-11-30,23:10:36.000,334,11134146,7525,0,1764544235,13147.38449982,28532.962920510006,53299.18150632 2025-11-30,23:10:37.000,334,11134153,7965,0,1764544236,13147.32387303,25765.171369920005,53299.146570720004 2025-11-30,23:10:38.000,334,11134155,7805,0,1764544237,13147.23630099999,24842.61648117,53299.22342904 2025-11-30,23:10:40.000,334,11134154,7325,0,1764544239,13147.061156939999,22536.239832990002,53299.13259648 2025-11-30,23:10:41.000,334,11134179,7725,0,1764544240,13146.946639669994,29917.123038179998,53299.18150632 2025-11-30,23:10:42.000,334,11134167,8285,0,1764544241,13146.832122399988,32223.675914609994,53299.13259648 2025-11-30,23:10:43.000,334,11134127,7805,0,1764544242,13146.616560479997,28533.322426140003,53299.09067376001 2025-11-30,23:10:44.000,334,11134228,7445,0,1764544243,13146.475097969997,30378.56613711,53299.11862224001 2025-11-30,23:10:45.000,334,11134139,8165,0,1764544244,13146.28648129,33146.45637552001,53299.12560936 2025-11-30,23:10:46.000,334,11134213,7725,0,1764544245,13146.13828246999,26688.198550379995,53299.06971240001 2025-11-30,23:10:47.000,334,11134179,7965,0,1764544246,13145.96313841,30378.770561879996,53299.01381544 2025-11-30,23:10:48.000,334,11134182,7365,0,1764544247,13145.754312799989,28533.583243949994,53298.99285408001 2025-11-30,23:10:49.000,334,11134131,7925,0,1764544248,13145.572432429988,28994.892409410008,53298.93695712 2025-11-30,23:10:51.000,334,11134188,6965,0,1764544250,13145.195199069996,31301.50167888,53298.78324048001 2025-11-30,23:10:52.000,334,11134162,7605,0,1764544251,13145.00658239,29456.342557469994,53298.74131776 2025-11-30,23:10:53.000,334,11134187,7765,0,1764544252,13144.81796570999,26688.48051558,53298.76926624 2025-11-30,23:10:54.000,334,11134180,7325,0,1764544253,13144.629349029994,32685.415076999998,53298.69939504 2025-11-30,23:10:55.000,334,11134134,7484,0,1764544254,13144.481150209998,30840.18546429,53298.6504852 2025-11-30,23:10:56.000,334,11134141,7685,0,1764544255,13144.306006149993,29917.553035110002,53298.56663976001 2025-11-30,23:10:57.000,334,11134159,8165,0,1764544256,13144.103916849992,31762.683959999995,53298.50375568 2025-11-30,23:10:58.000,334,11134178,7365,0,1764544257,13143.895091239996,23920.371754139996,53298.426897360005 2025-11-30,23:10:59.000,334,11134165,8005,0,1764544258,13143.693001939995,28994.65273899,53298.35702616 2025-11-30,23:11:00.000,334,11134118,7445,0,1764544259,13143.50438526,25304.08072749,53298.29414208 2025-11-30,23:11:02.000,334,11134099,8445,0,1764544261,13143.133888210003,30378.114992789997,53298.16837392 2025-11-30,23:11:03.000,334,11134126,7525,0,1764544262,13142.931798910002,34529.66486064,53298.091515600005 2025-11-30,23:11:04.000,334,11134165,8205,0,1764544263,13142.749918540001,30839.015308710004,53297.993695920006 2025-11-30,23:11:05.000,334,11134135,8085,0,1764544264,13142.574774479996,31761.478558770003,53297.90985048 2025-11-30,23:11:06.000,334,11134141,7925,0,1764544265,13142.392894109995,29916.030423029995,53297.91683760001 2025-11-30,23:11:07.000,334,11134110,7725,0,1764544266,13142.25816790999,27148.097889840006,53297.81901792001 2025-11-30,23:11:08.000,334,11134157,8245,0,1764544267,13142.096496469989,34528.565196359996,53297.76312096 2025-11-30,23:11:09.000,334,11134168,7845,0,1764544268,13141.981979199998,27608.97000924,53297.74914672001 2025-11-30,23:11:10.000,334,11134170,7125,0,1764544269,13141.779889899997,28992.650786070008,53297.658314160006 2025-11-30,23:11:11.000,334,11134166,7525,0,1764544270,13141.678845249997,29453.86126371,53297.55350736 2025-11-30,23:11:13.000,334,11134158,7685,0,1764544272,13141.422865469991,32221.321505190004,53297.58145584001 2025-11-30,23:11:14.000,334,11134147,7805,0,1764544273,13141.3083482,28992.24193653,53297.51857176 2025-11-30,23:11:15.000,334,11134126,7685,0,1764544274,13141.20730355,30376.028450309997,53297.50459752 2025-11-30,23:11:16.000,334,11134135,7845,0,1764544275,13141.133204139995,28069.447377360004,53297.4277392 2025-11-30,23:11:17.000,334,11134103,8365,0,1764544276,13141.032159489994,28530.749493690004,53297.35088088 2025-11-30,23:11:18.000,334,11134140,7525,0,1764544277,13140.931114839994,31759.73037453,53297.301971040004 2025-11-30,23:11:19.000,334,11134124,7365,0,1764544278,13140.843542809998,27608.095917119994,53297.23209984 2025-11-30,23:11:20.000,334,11134157,7765,0,1764544279,13140.776179709988,31759.723325400002,53297.22511272001 2025-11-30,23:11:21.000,334,11134137,7245,0,1764544280,13140.681871369998,29914.564203989998,53297.21113848 2025-11-30,23:11:22.000,334,11134101,7845,0,1764544281,13140.654926130002,30375.908615099994,53297.09934456001 2025-11-30,23:11:24.000,334,11134160,7205,0,1764544283,13140.506727309992,29914.810923540004,53297.09934456001 2025-11-30,23:11:25.000,334,11134121,8325,0,1764544284,13140.439364209997,33605.28424722,53297.00851200001 2025-11-30,23:11:26.000,334,11134134,7365,0,1764544285,13140.372001110001,30837.654826619997,53296.91069232001 2025-11-30,23:11:27.000,334,11134154,6925,0,1764544286,13140.351792180001,30376.557135060008,53296.88274384 2025-11-30,23:11:28.000,334,11134161,7805,0,1764544287,13140.277692769996,26686.252990499997,53296.798898400004 2025-11-30,23:11:29.000,334,11134164,7845,0,1764544288,13140.277692769996,32221.871337329998,53296.78492416 2025-11-30,23:11:30.000,334,11134170,7565,0,1764544289,13140.237274909996,32221.99822167,53296.819859760006 2025-11-30,23:11:31.000,334,11134158,7125,0,1764544290,13140.25074753,30376.937788080002,53296.66614312 2025-11-30,23:11:32.000,334,11134102,7845,0,1764544291,13140.27095646,30838.338592230008,53296.70806584 2025-11-30,23:11:33.000,334,11134136,7565,0,1764544292,13140.318110629996,30377.071721550004,53296.64518176001 2025-11-30,23:11:35.000,334,11134143,7885,0,1764544294,13140.439364209997,33145.01835300001,53296.67313024001 2025-11-30,23:11:36.000,334,11134174,7525,0,1764544295,13140.540408859997,27148.1824794,53296.631207520004 2025-11-30,23:11:37.000,334,11134137,8245,0,1764544296,13140.634717200002,29915.98812825,53296.61723328 2025-11-30,23:11:38.000,334,11134113,7725,0,1764544297,13140.722289229998,25764.374818230004,53296.5194136 2025-11-30,23:11:39.000,334,11134164,7484,0,1764544298,13140.870488049994,31299.936772019995,53296.582297680005 2025-11-30,23:11:40.000,334,11134108,7445,0,1764544299,13141.025423179999,32683.80082623,53296.56832344 2025-11-30,23:11:41.000,334,11134129,8045,0,1764544300,13141.193830929995,31299.908575499998,53296.582297680005 2025-11-30,23:11:42.000,334,11134124,7645,0,1764544301,13141.36223867999,28070.744417280002,53296.63819464 2025-11-30,23:11:43.000,334,11134167,8085,0,1764544302,13141.550855360001,28993.2217656,53296.71505296 2025-11-30,23:11:44.000,334,11134085,8325,0,1764544303,13141.692317870002,24380.172405780002,53296.701078720005 2025-11-30,23:11:46.000,334,11134122,7285,0,1764544305,13142.083023849998,28531.637684069996,53296.749988560005 2025-11-30,23:11:47.000,334,11134142,7845,0,1764544306,13142.224486359999,25302.417132810006,53296.78492416 2025-11-30,23:11:48.000,334,11134137,8085,0,1764544307,13142.41983934999,28531.320473219996,53296.77793704 2025-11-30,23:11:49.000,334,11134147,7805,0,1764544308,13142.54782924,28531.165392359995,53296.93864080001 2025-11-30,23:11:50.000,334,11134132,7365,0,1764544309,13142.642137579991,29453.628642419993,53296.95960216001 2025-11-30,23:11:51.000,334,11134161,7565,0,1764544310,13142.763391159991,23918.017344720007,53296.9735764 2025-11-30,23:11:52.000,334,11134119,7845,0,1764544311,13142.911589980002,32682.440344140006,53297.02947336001 2025-11-30,23:11:53.000,334,11134153,7845,0,1764544312,13143.019370939997,29453.290284179995,53297.12030592 2025-11-30,23:11:54.000,334,11134140,7484,0,1764544313,13143.133888210003,28069.34164041,53297.155241520006 2025-11-30,23:11:55.000,334,11134131,8005,0,1764544314,13143.207987619993,25301.409107219995,53297.23908696 2025-11-30,23:11:57.000,334,11134114,7685,0,1764544316,13143.356186439989,28069.130166510004,53297.357868 2025-11-30,23:11:58.000,334,11134156,7605,0,1764544317,13143.450494779994,32220.694132620003,53297.38581648 2025-11-30,23:11:59.000,334,11134134,7365,0,1764544318,13143.50438526,30836.801881890002,53297.469661920004 2025-11-30,23:12:00.000,334,11134217,7965,0,1764544319,13143.57848466999,29914.254042269997,53297.48363616001 2025-11-30,23:12:01.000,334,11134133,7805,0,1764544320,13143.693001939995,33143.36885658,53297.60241720001 2025-11-30,23:12:02.000,334,11134129,8285,0,1764544321,13143.74015610999,28530.502774139997,53297.658314160006 2025-11-30,23:12:03.000,334,11134212,7565,0,1764544322,13143.814255519996,28991.889480030004,53297.67927552001 2025-11-30,23:12:04.000,334,11134126,7405,0,1764544323,13143.874882309996,26685.512831850006,53297.79106944 2025-11-30,23:12:05.000,334,11134210,7525,0,1764544324,13143.982663269991,27608.215752329997,53297.8120308 2025-11-30,23:12:06.000,334,11134159,7965,0,1764544325,13144.076971609997,27608.391980579996,53297.79805656001 2025-11-30,23:12:08.000,334,11134198,7365,0,1764544327,13144.225170429992,28531.242932790003,53297.90985048 2025-11-30,23:12:09.000,334,11134107,8165,0,1764544328,13144.319478769998,31299.126122069996,53298.00068304 2025-11-30,23:12:10.000,334,11134199,7845,0,1764544329,13144.400314489998,29915.396001329995,53298.042605760005 2025-11-30,23:12:11.000,334,11134170,7285,0,1764544330,13144.528304379994,28531.59538929,53298.07754136 2025-11-30,23:12:12.000,334,11134181,8205,0,1764544331,13144.555249619989,27147.801826380004,53298.16837392 2025-11-30,23:12:13.000,334,11134197,7685,0,1764544332,13144.63608533999,28531.75751928,53298.17536104 2025-11-30,23:12:14.000,334,11134157,7845,0,1764544333,13144.7438663,22996.244909400004,53298.1963224 2025-11-30,23:12:15.000,334,11134154,7725,0,1764544334,13144.851647259995,28070.554090770005,53298.28016784001 2025-11-30,23:12:16.000,334,11134165,7885,0,1764544335,13144.91901035999,31760.992168800003,53298.28016784001 2025-11-30,23:12:17.000,334,11134128,7605,0,1764544336,13145.00658239,28531.976042309994,53298.31510344 2025-11-30,23:12:19.000,334,11134205,7885,0,1764544338,13145.174990139996,30838.444329179998,53298.41292312 2025-11-30,23:12:20.000,334,11134134,7325,0,1764544339,13145.242353239992,34990.14927789,53298.41292312 2025-11-30,23:12:21.000,334,11134189,7525,0,1764544340,13145.316452649997,31760.978070540004,53298.36401328 2025-11-30,23:12:22.000,334,11134159,7845,0,1764544341,13145.457915159997,32222.266088610006,53298.5107428 2025-11-30,23:12:23.000,334,11134183,8085,0,1764544342,13145.538750879998,26686.619545260008,53298.5107428 2025-11-30,23:12:24.000,334,11134183,8085,0,1764544343,13145.653268149988,29915.706163049996,53298.55965264 2025-11-30,23:12:25.000,334,11134114,7605,0,1764544344,13145.734103869989,30376.94483721,53298.55266552 2025-11-30,23:12:26.000,334,11134182,7685,0,1764544345,13145.868830069994,26686.55610309,53298.545678400005 2025-11-30,23:12:27.000,334,11134137,8405,0,1764544346,13145.93619316999,31760.71725273,53298.55965264 2025-11-30,23:12:28.000,334,11134151,7885,0,1764544347,13146.05744674999,32683.201650179995,53298.53869128001 2025-11-30,23:12:30.000,334,11134143,7845,0,1764544349,13146.313426529996,32683.088864100006,53298.643498080004 2025-11-30,23:12:31.000,334,11134192,7325,0,1764544350,13146.394262249996,25763.592364800003,53298.62952384 2025-11-30,23:12:32.000,334,11134121,7965,0,1764544351,13146.508779520002,25302.262051950005,53298.69240792 2025-11-30,23:12:33.000,334,11134149,7965,0,1764544352,13146.596351549997,26224.795793309997,53298.67843368 2025-11-30,23:12:34.000,334,11134048,7085,0,1764544353,13146.697396199997,29453.776674149995,53298.67144656 2025-11-30,23:12:35.000,334,11134178,7245,0,1764544354,13146.778231919998,27147.266092499995,53298.713369280005 2025-11-30,23:12:36.000,334,11134202,7605,0,1764544355,13146.865803949993,31298.823009479995,53298.67144656 2025-11-30,23:12:37.000,334,11134148,7805,0,1764544356,13146.906221809993,30376.16943291,53298.72734352 2025-11-30,23:12:38.000,334,11134131,7885,0,1764544357,13146.980321219999,29914.789776150006,53298.7203564 2025-11-30,23:12:39.000,334,11134111,8325,0,1764544358,13147.020739079999,29453.39602113,53298.69240792 2025-11-30,23:12:41.000,334,11134123,7845,0,1764544360,13147.11504741999,28069.412131710007,53298.72734352 2025-11-30,23:12:42.000,334,11134184,7605,0,1764544361,13147.067893249994,29453.269136789997,53298.80420184001 2025-11-30,23:12:43.000,334,11134152,7525,0,1764544362,13147.101574799999,33143.48869179,53298.76926624 2025-11-30,23:12:44.000,334,11134194,7645,0,1764544363,13147.088102179994,32682.19362459,53298.7203564 2025-11-30,23:12:45.000,334,11134176,7405,0,1764544364,13147.108311109994,31759.624637579996,53298.81817608 2025-11-30,23:12:46.000,334,11134182,7765,0,1764544365,13147.108311109994,33143.48164266,53298.82516320001 2025-11-30,23:12:47.000,334,11134206,7845,0,1764544366,13147.11504741999,29914.472565300006,53298.72734352 2025-11-30,23:12:48.000,334,11134142,7484,0,1764544367,13147.128520039994,28530.664904129997,53298.74131776 2025-11-30,23:12:49.000,334,11134195,7805,0,1764544368,13147.13525634999,33143.707214819995,53298.74131776 2025-11-30,23:12:50.000,334,11134133,7885,0,1764544369,13147.12178373,29914.747481369996,53298.811188960004 2025-11-30,23:12:52.000,334,11134209,7805,0,1764544371,13147.12178373,26685.928730519998,53298.75529200001 2025-11-30,23:12:53.000,334,11134170,7525,0,1764544372,13147.11504741999,28070.011307759996,53298.713369280005 2025-11-30,23:12:54.000,334,11134189,7925,0,1764544373,13147.16220159,31760.512827960003,53298.7203564 2025-11-30,23:12:55.000,334,11134141,7845,0,1764544374,13147.20261945,29915.551082189995,53298.8950344 2025-11-30,23:12:56.000,334,11134175,7885,0,1764544375,13147.26324624,29915.64272088,53298.8950344 2025-11-30,23:12:57.000,334,11134190,7725,0,1764544376,13147.32387303,33606.179486730005,53298.8950344 2025-11-30,23:12:58.000,334,11134111,7805,0,1764544377,13147.38449982,27148.104938970006,53298.90202152001 2025-11-30,23:12:59.000,334,11134151,7685,0,1764544378,13147.472071849996,30838.535967870004,53298.881060160005 2025-11-30,23:13:00.000,334,11134148,7325,0,1764544379,13147.552907569996,29454.66486453,53298.85311168001 2025-11-30,23:13:01.000,334,11134152,7685,0,1764544380,13147.687633770001,30377.360735880007,53298.978879840004 2025-11-30,23:13:03.000,334,11134178,7845,0,1764544382,13147.943613549993,28532.124074039995,53298.95093136001 2025-11-30,23:13:04.000,334,11134188,7445,0,1764544383,13148.071603439988,31299.89447724,53299.048751040005 2025-11-30,23:13:05.000,334,11134151,7725,0,1764544384,13148.186120709994,30838.521869610006,53299.05573816 2025-11-30,23:13:06.000,334,11134157,7885,0,1764544385,13148.33431952999,33144.95491083,53299.04176392001 2025-11-30,23:13:07.000,334,11134145,8165,0,1764544386,13148.52293621,31299.654806820006,53299.15355784 2025-11-30,23:13:08.000,334,11134184,7484,0,1764544387,13148.65766240999,30838.25400267,53299.20945480001 2025-11-30,23:13:09.000,334,11134170,7685,0,1764544388,13148.785652300001,34989.79682139,53299.2443904 2025-11-30,23:13:10.000,334,11134139,7845,0,1764544389,13148.940587429992,29915.374853939997,53299.265351760005 2025-11-30,23:13:11.000,334,11134135,7885,0,1764544390,13149.102258869993,29453.931755009995,53299.30028736 2025-11-30,23:13:12.000,334,11134150,7805,0,1764544391,13149.257193999998,30837.746465310003,53299.28631312001 2025-11-30,23:13:14.000,334,11134117,7845,0,1764544393,13149.55359163999,28992.305378699995,53299.44002976 2025-11-30,23:13:15.000,334,11134166,7845,0,1764544394,13149.728735699995,27147.04052034,53299.46797824 2025-11-30,23:13:16.000,334,11134121,7965,0,1764544395,13149.85672558999,31759.843160610006,53299.502913840006 2025-11-30,23:13:17.000,334,11134122,7525,0,1764544396,13149.977979169991,31759.74447279,53299.54483656001 2025-11-30,23:13:18.000,334,11134105,7925,0,1764544397,13150.052078579996,26224.161371609996,53299.57278504001 2025-11-30,23:13:19.000,334,11134134,7285,0,1764544398,13150.193541089997,26223.999241619997,53299.614707759996 2025-11-30,23:13:20.000,334,11134165,7645,0,1764544399,13150.287849430002,31298.160391259997,53299.68457896 2025-11-30,23:13:21.000,334,11134140,7565,0,1764544400,13150.388894080003,29914.176501840004,53299.70554032 2025-11-30,23:13:22.000,334,11134165,7925,0,1764544401,13150.489938729988,24378.706186740004,53299.74047592001 2025-11-30,23:13:23.000,334,11134149,7925,0,1764544402,13150.510147659988,28530.31244763,53299.81034712001 2025-11-30,23:13:25.000,334,11134165,7965,0,1764544404,13150.510147659988,30375.485667300003,53299.78938576001 2025-11-30,23:13:26.000,334,11134163,7605,0,1764544405,13150.516883969998,26223.865308149994,53299.782398639996 2025-11-30,23:13:27.000,334,11134168,6845,0,1764544406,13150.456257179998,28068.975085650003,53299.81034712001 2025-11-30,23:13:28.000,334,11134220,7525,0,1764544407,13150.429311939988,25301.246977229996,53299.90117968 2025-11-30,23:13:29.000,334,11134124,7525,0,1764544408,13150.368685150002,28069.073773469994,53299.9431024 2025-11-30,23:13:30.000,334,11134137,8165,0,1764544409,13150.308058360002,24378.776678039998,53299.950089519996 2025-11-30,23:13:31.000,334,11134130,7405,0,1764544410,13150.200277399992,29453.008318980006,53299.99899936001 2025-11-30,23:13:32.000,334,11134153,8245,0,1764544411,13150.139650609992,34988.485683210005,53299.97105088 2025-11-30,23:13:33.000,334,11134174,7765,0,1764544412,13150.031869649996,28991.78374308,53299.936115280005 2025-11-30,23:13:34.000,334,11134195,7805,0,1764544413,13149.917352379991,30836.97106101,53299.95707664001 2025-11-30,23:13:36.000,334,11134168,7445,0,1764544415,13149.61421842999,27146.73035862,53299.96406376 2025-11-30,23:13:37.000,334,11134182,8045,0,1764544416,13149.519910089999,25762.922697450005,53299.97105088 2025-11-30,23:13:38.000,334,11134161,7845,0,1764544417,13149.358238649998,28530.749493690004,53299.99899936001 2025-11-30,23:13:39.000,334,11134185,8085,0,1764544418,13149.257193999998,22072.72428984,53300.005986480006 2025-11-30,23:13:40.000,334,11134121,7925,0,1764544419,13149.129204110002,32221.22281737,53300.005986480006 2025-11-30,23:13:41.000,334,11134122,7445,0,1764544420,13149.055104699997,26685.73135488,53299.99201224 2025-11-30,23:13:42.000,334,11134110,7484,0,1764544421,13148.906905880001,32682.581326739994,53299.99201224 2025-11-30,23:13:43.000,334,11134128,7685,0,1764544422,13148.751970749996,29453.600445899996,53299.95707664001 2025-11-30,23:13:44.000,334,11134118,7765,0,1764544423,13148.67787133999,31760.195617110003,53299.99201224 2025-11-30,23:13:45.000,334,11134190,7845,0,1764544424,13148.53640882999,22073.069697209998,53299.936115280005 2025-11-30,23:13:47.000,334,11134127,8005,0,1764544426,13148.368001079994,34528.149297690004,53299.97105088 2025-11-30,23:13:48.000,334,11134163,7965,0,1764544427,13148.287165359994,29453.938804139994,53299.9431024 2025-11-30,23:13:49.000,334,11134165,7765,0,1764544428,13148.199593329999,28070.102946450002,53299.91515392 2025-11-30,23:13:50.000,334,11134135,7925,0,1764544429,13148.138966539998,28992.770621279997,53299.887205440005 2025-11-30,23:13:51.000,334,11134140,6965,0,1764544430,13148.031185579988,29915.367804809997,53299.91515392 2025-11-30,23:13:52.000,334,11134160,7525,0,1764544431,13147.984031409993,30376.64877375,53299.92214104 2025-11-30,23:13:53.000,334,11134170,7484,0,1764544432,13147.896459379997,30376.62057723,53299.92912816001 2025-11-30,23:13:54.000,334,11134118,7484,0,1764544433,13147.815623659997,34528.23388725,53299.92214104 2025-11-30,23:13:55.000,334,11134121,7484,0,1764544434,13147.707842700001,29915.226822209996,53299.90117968 2025-11-30,23:13:56.000,334,11134164,7445,0,1764544435,13147.627006980001,34528.085855519996,53299.887205440005 2025-11-30,23:13:58.000,334,11134185,8085,0,1764544437,13147.41818136999,30837.47154924,53299.90816680001 2025-11-30,23:13:59.000,334,11134145,7805,0,1764544438,13147.31713671999,27608.314440150003,53299.838295600006 2025-11-30,23:14:00.000,334,11134121,8005,0,1764544439,13147.189146829995,24379.164380190006,53299.86624408 2025-11-30,23:14:01.000,334,11134138,7285,0,1764544440,13147.07462955999,30837.097945350004,53299.90117968 2025-11-30,23:14:02.000,334,11134134,7445,0,1764544441,13146.960112289999,29914.423221389996,53299.8732312 2025-11-30,23:14:03.000,334,11134181,8125,0,1764544442,13146.805177159993,31298.237931690004,53299.817334240004 2025-11-30,23:14:04.000,334,11134136,7285,0,1764544443,13146.663714649992,24378.74143239,53299.768424400005 2025-11-30,23:14:05.000,334,11134158,7484,0,1764544444,13146.495306899997,32681.805922440006,53299.81034712001 2025-11-30,23:14:06.000,334,11134156,7645,0,1764544445,13146.360580699991,28991.381942670007,53299.76143728001 2025-11-30,23:14:07.000,334,11134103,8125,0,1764544446,13146.192172949995,31297.737443460006,53299.77541152 2025-11-30,23:14:09.000,334,11134144,7325,0,1764544448,13145.882302689999,28991.12817399,53299.72650168 2025-11-30,23:14:10.000,334,11134171,7885,0,1764544449,13145.680213389998,28529.762615490006,53299.75445016 2025-11-30,23:14:11.000,334,11134107,7805,0,1764544450,13145.558959809998,32681.326581600006,53299.68457896 2025-11-30,23:14:12.000,334,11134120,7685,0,1764544451,13145.404024679992,26223.266132100005,53299.59374640001 2025-11-30,23:14:13.000,334,11134140,7645,0,1764544452,13145.289507410002,31297.384986959994,53299.5588108 2025-11-30,23:14:14.000,334,11134165,8205,0,1764544453,13145.134572279996,28991.029486169995,53299.52387520001 2025-11-30,23:14:15.000,334,11134180,7685,0,1764544454,13145.02679132,33603.930814260006,53299.4889396 2025-11-30,23:14:16.000,334,11134153,7925,0,1764544455,13144.93921928999,31758.849233279994,53299.433042640005 2025-11-30,23:14:17.000,334,11134151,8085,0,1764544456,13144.83817463999,28529.917696350007,53299.335222960006 2025-11-30,23:14:18.000,334,11134153,7925,0,1764544457,13144.76407523,27607.510839330003,53299.25137752 2025-11-30,23:14:20.000,334,11134175,7645,0,1764544459,13144.588931169994,28069.080822599994,53299.12560936 2025-11-30,23:14:21.000,334,11134159,7445,0,1764544460,13144.514831759989,29453.135203319995,53299.13958360001 2025-11-30,23:14:22.000,334,11134178,7285,0,1764544461,13144.487886519993,31298.498749499995,53299.06971240001 2025-11-30,23:14:23.000,334,11134178,7445,0,1764544462,13144.494622829989,29914.796825280006,53299.07669952 2025-11-30,23:14:24.000,334,11134145,8005,0,1764544463,13144.447468659993,29915.057643089996,53298.99285408001 2025-11-30,23:14:25.000,334,11134161,7845,0,1764544464,13144.407050799993,30376.585331580005,53298.978879840004 2025-11-30,23:14:26.000,334,11134160,7605,0,1764544465,13144.481150209998,30376.81795287,53298.84612456 2025-11-30,23:14:27.000,334,11134123,7484,0,1764544466,13144.487886519993,28070.575238160003,53298.77625336001 2025-11-30,23:14:28.000,334,11134121,7885,0,1764544467,13144.528304379994,33606.327518460006,53298.80420184001 2025-11-30,23:14:29.000,334,11134129,7885,0,1764544468,13144.595667479989,26225.761524119996,53298.67843368 2025-11-30,23:14:31.000,334,11134142,7445,0,1764544470,13144.73712998999,29916.47451822,53298.664459440006 2025-11-30,23:14:32.000,334,11134141,8245,0,1764544471,13144.83817463999,32223.11903334,53298.67144656 2025-11-30,23:14:33.000,334,11134149,8165,0,1764544472,13144.972900839995,29455.390924919993,53298.594588240005 2025-11-30,23:14:34.000,334,11134093,7925,0,1764544473,13145.06720918,24381.15223485,53298.55266552 2025-11-30,23:14:35.000,334,11134143,7765,0,1764544474,13145.161517519991,34068.588316470006,53298.60157536 2025-11-30,23:14:36.000,334,11134155,8085,0,1764544475,13145.296243719997,30378.171385830006,53298.55965264 2025-11-30,23:14:37.000,334,11134159,8045,0,1764544476,13145.377079439997,34529.88338367001,53298.51772992001 2025-11-30,23:14:38.000,334,11134199,7765,0,1764544477,13145.484860399993,26226.339552780002,53298.56663976001 2025-11-30,23:14:39.000,334,11134081,7845,0,1764544478,13145.606113979993,29455.30633536,53298.61554960001 2025-11-30,23:14:40.000,334,11134149,7685,0,1764544479,13145.673477079989,34068.19356519,53298.55266552 2025-11-30,23:14:42.000,334,11134147,8085,0,1764544481,13145.848621139994,25764.42416214,53298.56663976001 2025-11-30,23:14:43.000,334,11134165,7925,0,1764544482,13145.868830069994,28070.76556467,53298.643498080004 2025-11-30,23:14:44.000,334,11134147,7885,0,1764544483,13145.91598423999,32222.273137740005,53298.55266552 2025-11-30,23:14:45.000,334,11134201,7725,0,1764544484,13145.92272055,30838.056627030004,53298.67843368 2025-11-30,23:14:46.000,334,11134147,8005,0,1764544485,13145.90251162,31299.126122069996,53298.69939504 2025-11-30,23:14:47.000,334,11134145,7765,0,1764544486,13145.909247929994,23456.94080055,53298.72734352 2025-11-30,23:14:48.000,334,11134121,7925,0,1764544487,13145.89577530999,28069.63065474,53298.73433064001 2025-11-30,23:14:49.000,334,11134138,7445,0,1764544488,13145.821675899999,26224.28120682,53298.76926624 2025-11-30,23:14:50.000,334,11134178,7484,0,1764544489,13145.767785419994,28530.580314570005,53298.762279120005 2025-11-30,23:14:51.000,334,11134175,8445,0,1764544490,13145.680213389998,22994.933771220007,53298.81817608 2025-11-30,23:14:53.000,334,11134149,7845,0,1764544492,13145.525278259993,29914.04256837,53298.83913744 2025-11-30,23:14:54.000,334,11134097,7885,0,1764544493,13145.417497299997,28530.100973730005,53298.811188960004 2025-11-30,23:14:55.000,334,11134148,7484,0,1764544494,13145.336661579997,27607.496741070005,53298.75529200001 2025-11-30,23:14:56.000,334,11134170,7645,0,1764544495,13145.289507410002,29452.662911609994,53298.881060160005 2025-11-30,23:14:57.000,334,11134082,6925,0,1764544496,13145.154781209996,26223.696129029995,53298.85311168001 2025-11-30,23:14:58.000,334,11134098,7565,0,1764544497,13145.100890729991,31759.138247609997,53298.7902276 2025-11-30,23:14:59.000,334,11134091,8085,0,1764544498,13145.00658239,32681.820020700005,53298.77625336001 2025-11-30,23:15:00.000,334,11134152,7484,0,1764544499,13144.95942821999,28530.270152850004,53298.85311168001 2025-11-30,23:15:01.000,334,11134073,8005,0,1764544500,13144.952691909995,28069.17951042,53298.81817608 2025-11-30,23:15:02.000,334,11134115,8125,0,1764544501,13144.93921928999,27607.976081910005,53298.74830488 2025-11-30,23:15:04.000,334,11134117,7605,0,1764544503,13144.92574667,26685.75250227,53298.69240792 2025-11-30,23:15:05.000,334,11134133,7805,0,1764544504,13144.952691909995,27608.469521010004,53298.62253672 2025-11-30,23:15:06.000,334,11134214,7405,0,1764544505,13144.99984607999,29453.783723279994,53298.60157536 2025-11-30,23:15:07.000,334,11134114,7645,0,1764544506,13145.06720918,32683.067716710008,53298.60856248001 2025-11-30,23:15:08.000,334,11134123,7725,0,1764544507,13145.141308589991,28070.208683400007,53298.48978144001 2025-11-30,23:15:09.000,334,11134096,7765,0,1764544508,13145.195199069996,33605.94686544,53298.46882008001 2025-11-30,23:15:10.000,334,11134060,7484,0,1764544509,13145.377079439997,27609.181483139997,53298.41991024001 2025-11-30,23:15:11.000,334,11134099,7805,0,1764544510,13145.498333019998,26225.430215009997,53298.329077680006 2025-11-30,23:15:12.000,334,11134056,7565,0,1764544511,13145.606113979993,31299.690052470003,53298.30112920001 2025-11-30,23:15:13.000,334,11134096,7365,0,1764544512,13145.734103869989,31761.083807489995,53298.27318072001 2025-11-30,23:15:15.000,334,11134149,8205,0,1764544514,13145.990083649995,25764.233835630002,53298.210296640005 2025-11-30,23:15:16.000,334,11134077,7925,0,1764544515,13146.14501878,28070.793761189998,53298.16837392 2025-11-30,23:15:17.000,334,11134133,8085,0,1764544516,13146.30669022,31761.217740959997,53298.13343832001 2025-11-30,23:15:18.000,334,11134167,7925,0,1764544517,13146.427943800001,28070.92064553,53298.091515600005 2025-11-30,23:15:19.000,334,11134113,7845,0,1764544518,13146.576142619997,32683.97000535,53298.18234816001 2025-11-30,23:15:20.000,334,11134162,7885,0,1764544519,13146.791704539988,29916.277142580002,53298.11247696001 2025-11-30,23:15:21.000,334,11134096,7125,0,1764544520,13146.906221809993,31300.155295050004,53298.091515600005 2025-11-30,23:15:22.000,334,11134136,7484,0,1764544521,13147.047684319994,30377.692044990006,53298.03561864001 2025-11-30,23:15:23.000,334,11134114,7605,0,1764544522,13147.22282838,32223.006247259997,53298.00767016 2025-11-30,23:15:24.000,334,11134153,7965,0,1764544523,13147.371027199995,30377.91056802,53298.00767016 2025-11-30,23:15:26.000,334,11134162,7245,0,1764544525,13147.687633770001,27610.323442199995,53298.07055424 2025-11-30,23:15:27.000,334,11134166,8005,0,1764544526,13147.815623659997,28994.265036840006,53298.02863152 2025-11-30,23:15:28.000,334,11134177,8005,0,1764544527,13148.004240339993,35452.670893710005,53297.993695920006 2025-11-30,23:15:29.000,334,11134152,7325,0,1764544528,13148.172648089989,29455.7856762,53298.02863152 2025-11-30,23:15:30.000,334,11134220,7525,0,1764544529,13148.29390166999,30378.467449289994,53298.08452848001 2025-11-30,23:15:31.000,334,11134224,7484,0,1764544530,13148.47578203999,30839.833007790003,53298.05658 2025-11-30,23:15:32.000,334,11134173,8365,0,1764544531,13148.63745347999,29455.990100969997,53298.091515600005 2025-11-30,23:15:33.000,334,11134173,8165,0,1764544532,13148.778915989991,28533.35062266,53298.11247696001 2025-11-30,23:15:34.000,334,11134167,7725,0,1764544533,13148.893433259997,31301.128074990003,53298.140425440004 2025-11-30,23:15:35.000,334,11134218,7645,0,1764544534,13149.075313629997,29917.123038179998,53298.15439968001 2025-11-30,23:15:37.000,334,11134153,7965,0,1764544536,13149.297611859998,33146.160312060005,53298.18234816001 2025-11-30,23:15:38.000,334,11134184,7245,0,1764544537,13149.452546989989,28071.681951570004,53298.14741256 2025-11-30,23:15:39.000,334,11134190,7765,0,1764544538,13149.59400949999,31300.67693067,53298.13343832001 2025-11-30,23:15:40.000,334,11134152,7365,0,1764544539,13149.80283511,29455.31338449,53298.25221936001 2025-11-30,23:15:41.000,334,11134175,7925,0,1764544540,13149.89714344999,29916.502714739996,53298.2661936 2025-11-30,23:15:42.000,334,11134141,8125,0,1764544541,13150.025133340001,32222.872313789994,53298.32209056001 2025-11-30,23:15:43.000,334,11134221,7805,0,1764544542,13150.166595850002,28993.581271229996,53298.308116320004 2025-11-30,23:15:44.000,334,11134185,7805,0,1764544543,13150.287849430002,28070.829006839995,53298.34305192 2025-11-30,23:15:45.000,334,11134145,7765,0,1764544544,13150.395630389998,25302.825982349998,53298.34305192 2025-11-30,23:15:46.000,334,11134186,7445,0,1764544545,13150.503411349993,31760.773645769994,53298.39894888001 2025-11-30,23:15:48.000,334,11134171,7925,0,1764544547,13150.698764339999,34528.11405203999,53298.475807200004 2025-11-30,23:15:49.000,334,11134197,8165,0,1764544548,13150.75939113,30376.225825949994,53298.48978144001 2025-11-30,23:15:50.000,334,11134186,7445,0,1764544549,13150.867172089995,34527.69815337,53298.545678400005 2025-11-30,23:15:51.000,334,11134138,8165,0,1764544550,13150.927798879995,29914.578302249996,53298.580614 2025-11-30,23:15:52.000,334,11134145,7645,0,1764544551,13151.01537090999,27146.695112970003,53298.57362688 2025-11-30,23:15:53.000,334,11134179,7805,0,1764544552,13151.069261389996,27607.778706269994,53298.6504852 2025-11-30,23:15:54.000,334,11134164,7125,0,1764544553,13151.156833419991,32220.58134654,53298.61554960001 2025-11-30,23:15:55.000,334,11134229,7885,0,1764544554,13151.217460209991,31297.899573450006,53298.68542080001 2025-11-30,23:15:56.000,334,11134198,7125,0,1764544555,13151.217460209991,30836.562211469995,53298.664459440006 2025-11-30,23:15:57.000,334,11134184,7205,0,1764544556,13151.318504859992,29913.957978809995,53298.65747232001 2025-11-30,23:15:59.000,334,11134182,7525,0,1764544558,13151.466703680002,29452.796845079996,53298.56663976001 2025-11-30,23:16:00.000,334,11134153,7885,0,1764544559,13151.540803089993,28991.529974400008,53298.545678400005 2025-11-30,23:16:01.000,334,11134132,7484,0,1764544560,13151.668792979988,28069.045576949997,53298.594588240005 2025-11-30,23:16:02.000,334,11134180,7725,0,1764544561,13151.769837629989,28530.47457762,53298.63651096001 2025-11-30,23:16:03.000,334,11134139,8325,0,1764544562,13151.884354899994,29914.423221389996,53298.57362688 2025-11-30,23:16:04.000,334,11134195,7805,0,1764544563,13152.01234478999,28069.412131710007,53298.53869128001 2025-11-30,23:16:05.000,334,11134173,7805,0,1764544564,13152.13359836999,29914.726333979997,53298.53170416 2025-11-30,23:16:06.000,334,11134155,8085,0,1764544565,13152.24137933,26224.549073760005,53298.50375568 2025-11-30,23:16:07.000,334,11134171,8045,0,1764544566,13152.376105529991,29453.755526759996,53298.44785872001 2025-11-30,23:16:08.000,334,11134183,8005,0,1764544567,13152.504095420001,32221.617568650006,53298.377987520005 2025-11-30,23:16:10.000,334,11134110,7445,0,1764544569,13152.787020440002,26686.344629190004,53298.37100040001 2025-11-30,23:16:11.000,334,11134136,7525,0,1764544570,13152.941955569993,28992.89045649,53298.41991024001 2025-11-30,23:16:12.000,334,11134189,8045,0,1764544571,13153.063209149994,24841.284195600005,53298.22427088 2025-11-30,23:16:13.000,334,11134194,7525,0,1764544572,13153.21814428,26686.471513530007,53298.23125800001 2025-11-30,23:16:14.000,334,11134170,7565,0,1764544573,13153.35960679,31299.499725960006,53298.21728376 2025-11-30,23:16:15.000,334,11134168,7685,0,1764544574,13153.49433298999,29915.64272088,53298.18933528 2025-11-30,23:16:16.000,334,11134196,7325,0,1764544575,13153.595377639991,28531.75047015,53298.161386800006 2025-11-30,23:16:17.000,334,11134176,7685,0,1764544576,13153.750312769997,30376.987131989998,53298.1963224 2025-11-30,23:16:18.000,334,11134182,7525,0,1764544577,13153.851357419997,29454.389948459997,53298.14741256 2025-11-30,23:16:19.000,334,11134170,7645,0,1764544578,13153.891775279997,30376.95188634,53298.16837392 2025-11-30,23:16:21.000,334,11134160,7685,0,1764544580,13154.026501480002,27147.921661590008,53298.18234816001 2025-11-30,23:16:22.000,334,11134188,7565,0,1764544581,13154.053446719998,23918.757503369998,53298.1264512 2025-11-30,23:16:23.000,334,11134217,7805,0,1764544582,13154.087128269988,34067.36176785,53298.16837392 2025-11-30,23:16:24.000,334,11134172,7484,0,1764544583,13154.039974099993,28531.856207100005,53298.15439968001 2025-11-30,23:16:25.000,334,11134123,8165,0,1764544584,13154.019765169993,30377.071721550004,53298.161386800006 2025-11-30,23:16:26.000,334,11134161,7645,0,1764544585,13154.026501480002,30377.099918070002,53298.1963224 2025-11-30,23:16:27.000,334,11134117,7245,0,1764544586,13153.986083620002,28531.947845789997,53298.18933528 2025-11-30,23:16:28.000,334,11134181,8005,0,1764544587,13153.911984209997,28993.2217656,53298.16837392 2025-11-30,23:16:29.000,334,11134137,7845,0,1764544588,13153.851357419997,27148.14723375,53298.21728376 2025-11-30,23:16:30.000,334,11134161,7965,0,1764544589,13153.804203250002,27148.17543027,53298.17536104 2025-11-30,23:16:32.000,334,11134173,8485,0,1764544591,13153.676213359991,30377.44532544,53298.3360648 2025-11-30,23:16:33.000,334,11134197,8285,0,1764544592,13153.62232288,30838.824982200007,53298.30112920001 2025-11-30,23:16:34.000,334,11134187,7965,0,1764544593,13153.588641329996,27148.549034159994,53298.34305192 2025-11-30,23:16:35.000,334,11134146,7445,0,1764544594,13153.53475084999,28993.792745130006,53298.377987520005 2025-11-30,23:16:36.000,334,11134187,8165,0,1764544595,13153.507805609996,26226.149226270005,53298.39894888001 2025-11-30,23:16:37.000,334,11134198,7484,0,1764544596,13153.46065144,32223.245917680004,53298.43388448 2025-11-30,23:16:38.000,334,11134190,7445,0,1764544597,13153.43370619999,27149.077718910004,53298.50375568 2025-11-30,23:16:39.000,334,11134201,7805,0,1764544598,13153.46065144,29455.743381420005,53298.48279432 2025-11-30,23:16:40.000,334,11134165,8005,0,1764544599,13153.487596679995,30378.39695799,53298.52471704 2025-11-30,23:16:41.000,334,11134190,7245,0,1764544600,13153.52127823,32685.013276590005,53298.57362688 2025-11-30,23:16:43.000,334,11134226,7565,0,1764544602,13153.52127823,26688.31838559,53298.68542080001 2025-11-30,23:16:44.000,334,11134159,8245,0,1764544603,13153.568432399996,28994.920605930005,53298.643498080004 2025-11-30,23:16:45.000,334,11134186,7525,0,1764544604,13153.595377639991,28995.012244619997,53298.78324048001 2025-11-30,23:16:46.000,334,11134224,7645,0,1764544605,13153.615586569991,28072.51374891,53298.82516320001 2025-11-30,23:16:47.000,334,11134213,7925,0,1764544606,13153.669477049996,28534.00619175,53298.80420184001 2025-11-30,23:16:48.000,334,11134182,7405,0,1764544607,13153.682949670001,28995.505683719995,53298.7902276 2025-11-30,23:16:49.000,334,11134185,8205,0,1764544608,13153.696422289991,28072.964893230004,53298.83913744 2025-11-30,23:16:50.000,334,11134151,7805,0,1764544609,13153.696422289991,31763.691985590005,53298.7902276 2025-11-30,23:16:51.000,334,11134026,7484,0,1764544610,13153.716631219992,30841.214637269994,53298.86708592 2025-11-30,23:16:52.000,334,11134027,8125,0,1764544611,13153.730103839996,26228.327407439996,53298.811188960004 2025-11-30,23:16:54.000,334,11134159,7725,0,1764544613,13153.689685979996,29919.251875439993,53298.87407304001 2025-11-30,23:16:55.000,334,11134144,7325,0,1764544614,13153.649268119996,28535.60634426,53298.85311168001 2025-11-30,23:16:56.000,334,11134177,8085,0,1764544615,13153.55495977999,34071.640589760005,53298.85311168001 2025-11-30,23:16:57.000,334,11134170,6885,0,1764544616,13153.49433298999,33610.57109472,53298.86708592 2025-11-30,23:16:58.000,334,11134184,7484,0,1764544617,13153.43370619999,33149.49455055001,53298.91599576 2025-11-30,23:16:59.000,334,11134157,7965,0,1764544618,13153.31245261999,28075.199467440005,53298.8600988 2025-11-30,23:17:00.000,334,11134205,7885,0,1764544619,13153.224880589994,26691.370658879998,53298.90900864 2025-11-30,23:17:01.000,334,11134187,7925,0,1764544620,13153.103627009994,29459.47942032,53298.86708592 2025-11-30,23:17:02.000,334,11134145,7965,0,1764544621,13152.915010329998,30843.646587120005,53298.91599576 2025-11-30,23:17:03.000,334,11134198,7725,0,1764544622,13152.760075199993,28998.48746571,53298.929970000005 2025-11-30,23:17:05.000,334,11134159,7885,0,1764544624,13152.349160289996,30843.935601449994,53298.95093136001 2025-11-30,23:17:06.000,334,11134204,7445,0,1764544625,13152.12012575,26230.731160769996,53298.86708592 2025-11-30,23:17:07.000,334,11134191,8205,0,1764544626,13151.864145969994,29460.10679289,53298.8950344 2025-11-30,23:17:08.000,334,11134183,8005,0,1764544627,13151.608166190003,25769.478388350006,53298.92298288001 2025-11-30,23:17:09.000,334,11134152,7725,0,1764544628,13151.358922719992,32228.166210419993,53298.87407304001 2025-11-30,23:17:10.000,334,11134190,7525,0,1764544629,13151.09620662999,29921.493498779993,53298.90202152001 2025-11-30,23:17:11.000,334,11134135,7885,0,1764544630,13150.826754229995,30844.090682309994,53298.93695712 2025-11-30,23:17:12.000,334,11134158,7685,0,1764544631,13150.516883969998,31305.350503859998,53298.929970000005 2025-11-30,23:17:13.000,334,11134166,7525,0,1764544632,13150.186804780002,29921.317270529995,53298.978879840004 2025-11-30,23:17:14.000,334,11134183,8045,0,1764544633,13149.849989279995,29921.239730100002,53299.01381544 2025-11-30,23:17:16.000,334,11134168,7245,0,1764544635,13149.183094589993,33150.35454441,53298.99285408001 2025-11-30,23:17:17.000,334,11134130,7525,0,1764544636,13148.819333849991,26230.406900789996,53298.978879840004 2025-11-30,23:17:18.000,334,11134158,7605,0,1764544637,13148.47578203999,28075.551923940002,53298.98586696 2025-11-30,23:17:19.000,334,11134193,7845,0,1764544638,13148.145702849994,29459.415978150006,53299.04176392001 2025-11-30,23:17:20.000,334,11134182,7405,0,1764544639,13147.781942109992,32227.256872650003,53298.97189272001 2025-11-30,23:17:21.000,334,11134196,7805,0,1764544640,13147.42491768,27613.869154590007,53299.06272528 2025-11-30,23:17:22.000,334,11134137,7805,0,1764544641,13147.14199266,27152.426055660006,53299.12560936 2025-11-30,23:17:23.000,334,11134205,7925,0,1764544642,13146.825386089993,34071.99304626,53299.104648 2025-11-30,23:17:24.000,334,11134136,7605,0,1764544643,13146.508779520002,29458.66877037,53299.09067376001 2025-11-30,23:17:25.000,334,11134131,7925,0,1764544644,13146.232590809996,27613.192438109996,53298.99285408001 2025-11-30,23:17:27.000,334,11134157,7484,0,1764544646,13145.693686009989,29458.21762605,53299.104648 2025-11-30,23:17:28.000,334,11134153,7805,0,1764544647,13145.457915159997,28074.170294459997,53299.07669952 2025-11-30,23:17:29.000,334,11134170,7605,0,1764544648,13145.255825859997,34532.48451264,53299.01381544 2025-11-30,23:17:30.000,334,11134119,7845,0,1764544649,13145.04700025,29457.836973030004,53299.06272528 2025-11-30,23:17:31.000,334,11134157,8005,0,1764544650,13144.91901035999,29457.787629119994,53299.09067376001 2025-11-30,23:17:32.000,334,11134180,7685,0,1764544651,13144.76407523,27612.452279460005,53299.09067376001 2025-11-30,23:17:33.000,334,11134176,7765,0,1764544652,13144.602403789999,26689.721162460002,53299.048751040005 2025-11-30,23:17:34.000,334,11134204,7325,0,1764544653,13144.474413899989,28996.337481060007,53299.0347768 2025-11-30,23:17:35.000,334,11134160,7725,0,1764544654,13144.373369249988,29918.969910240005,53299.13958360001 2025-11-30,23:17:36.000,334,11134174,7484,0,1764544655,13144.306006149993,29457.660744780005,53299.06272528 2025-11-30,23:17:38.000,334,11134206,7685,0,1764544657,13144.184752569992,30841.63758507,53299.05573816 2025-11-30,23:17:39.000,334,11134192,7525,0,1764544658,13144.117389469997,30380.363665259996,53299.05573816 2025-11-30,23:17:40.000,334,11134216,7685,0,1764544659,13144.076971609997,30380.48350047,53299.06272528 2025-11-30,23:17:41.000,334,11134164,7605,0,1764544660,13144.036553749997,30841.79971506,53299.02080256001 2025-11-30,23:17:42.000,334,11134183,8125,0,1764544661,13143.996135889996,28073.923574910004,53299.06272528 2025-11-30,23:17:43.000,334,11134186,7645,0,1764544662,13143.969190650001,32687.099819070005,53299.00682832 2025-11-30,23:17:44.000,334,11134193,7925,0,1764544663,13143.935509099996,28073.98701708,53298.999841200006 2025-11-30,23:17:45.000,334,11134178,7845,0,1764544664,13143.84793707,26690.06656983,53298.99285408001 2025-11-30,23:17:46.000,334,11134185,7925,0,1764544665,13143.84793707,30380.694974369995,53298.93695712 2025-11-30,23:17:47.000,334,11134197,8365,0,1764544666,13143.76710135,27612.755392050007,53298.9649056 2025-11-30,23:17:49.000,334,11134162,7445,0,1764544668,13143.612166219995,27151.608356580007,53298.87407304001 2025-11-30,23:17:50.000,334,11134185,8205,0,1764544669,13143.45723108999,30842.159220689995,53298.82516320001 2025-11-30,23:17:51.000,334,11134185,7885,0,1764544670,13143.369659059994,28996.978951890007,53298.80420184001 2025-11-30,23:17:52.000,334,11134136,7445,0,1764544671,13143.228196549993,26229.138057389995,53298.72734352 2025-11-30,23:17:53.000,334,11134209,7965,0,1764544672,13143.059788799997,28997.141081880007,53298.67144656 2025-11-30,23:17:54.000,334,11134198,7365,0,1764544673,13142.904853669992,26690.637549360006,53298.713369280005 2025-11-30,23:17:55.000,334,11134171,8005,0,1764544674,13142.729709610001,33149.24078187,53298.67843368 2025-11-30,23:17:56.000,334,11134207,7885,0,1764544675,13142.56803817,30381.392838240004,53298.55266552 2025-11-30,23:17:57.000,334,11134188,6965,0,1764544676,13142.37942148999,32226.890317890007,53298.55266552 2025-11-30,23:17:58.000,334,11134180,7484,0,1764544677,13142.19754111999,26229.814773870006,53298.5107428 2025-11-30,23:18:00.000,334,11134178,7525,0,1764544679,13141.827044069993,26691.420002789993,53298.475807200004 2025-11-30,23:18:01.000,334,11134185,7965,0,1764544680,13141.624954769992,26230.22362341,53298.38497464 2025-11-30,23:18:02.000,334,11134142,7645,0,1764544681,13141.443074399991,30382.302176009995,53298.405936 2025-11-30,23:18:03.000,334,11134169,8005,0,1764544682,13141.28140295999,32689.172263290006,53298.34305192 2025-11-30,23:18:04.000,334,11134185,8005,0,1764544683,13141.08604997,32689.362589800003,53298.29414208 2025-11-30,23:18:05.000,334,11134232,7365,0,1764544684,13140.937851149989,32228.187357810006,53298.329077680006 2025-11-30,23:18:06.000,334,11134128,7365,0,1764544685,13140.722289229998,28999.114838280002,53298.28016784001 2025-11-30,23:18:07.000,334,11134203,8285,0,1764544686,13140.547145169992,30844.605268800005,53298.21728376 2025-11-30,23:18:08.000,334,11134219,8165,0,1764544687,13140.392210040001,28538.080588890007,53298.21728376 2025-11-30,23:18:09.000,334,11134174,7645,0,1764544688,13140.2305386,32690.314222350004,53298.20330952001 2025-11-30,23:18:11.000,334,11134239,7885,0,1764544690,13139.90045940999,30845.359525709995,53298.18933528 2025-11-30,23:18:12.000,334,11134178,7605,0,1764544691,13139.745524279999,29000.151060389995,53298.15439968001 2025-11-30,23:18:13.000,334,11134177,8085,0,1764544692,13139.590589149993,30845.676736559995,53298.07754136 2025-11-30,23:18:14.000,334,11134197,8005,0,1764544693,13139.435654020002,31307.112786359998,53298.09850272 2025-11-30,23:18:15.000,334,11134216,7685,0,1764544694,13139.287455199992,27155.238658529997,53298.11247696001 2025-11-30,23:18:16.000,334,11134238,7605,0,1764544695,13139.253773650002,28539.405825330003,53298.05658 2025-11-30,23:18:17.000,334,11134185,8245,0,1764544696,13139.112311140001,23003.413874610007,53298.02863152 2025-11-30,23:18:18.000,334,11134172,7405,0,1764544697,13139.024739109991,28078.216495080007,53298.02863152 2025-11-30,23:18:19.000,334,11134207,8005,0,1764544698,13138.92369445999,34075.73613429,53298.06356712001 2025-11-30,23:18:20.000,334,11134198,7845,0,1764544699,13138.80917719,28539.76533096,53298.00767016 2025-11-30,23:18:22.000,334,11134200,7645,0,1764544701,13138.654242059994,33614.52565665,53298.00068304 2025-11-30,23:18:23.000,334,11134163,7965,0,1764544702,13138.55993371999,30846.473288249996,53297.93081184 2025-11-30,23:18:24.000,334,11134238,7484,0,1764544703,13138.506043239999,26694.366539130002,53297.94478608001 2025-11-30,23:18:25.000,334,11134164,7405,0,1764544704,13138.431943829994,25310.396747970008,53297.923824720005 2025-11-30,23:18:26.000,334,11134176,7645,0,1764544705,13138.303953939998,29462.433005789993,53297.923824720005 2025-11-30,23:18:27.000,334,11134222,7885,0,1764544706,13138.209645599993,30384.987894539998,53297.89587624001 2025-11-30,23:18:28.000,334,11134207,7965,0,1764544707,13138.115337260002,29462.320219710004,53297.85395352 2025-11-30,23:18:29.000,334,11134190,7645,0,1764544708,13138.014292610002,28539.60320097,53297.86094064 2025-11-30,23:18:30.000,334,11134184,7565,0,1764544709,13137.919984269996,28078.223544210006,53297.81901792001 2025-11-30,23:18:31.000,334,11134195,8165,0,1764544710,13137.83241224,33614.187298410005,53297.78408232 2025-11-30,23:18:33.000,334,11134209,7805,0,1764544712,13137.64379555999,29462.115794940008,53297.7421596 2025-11-30,23:18:34.000,334,11134181,7685,0,1764544713,13137.48886043,34075.41187431,53297.73517248 2025-11-30,23:18:35.000,334,11134175,7725,0,1764544714,13137.40128839999,30384.63543804,53297.70023688001 2025-11-30,23:18:36.000,334,11134214,7484,0,1764544715,13137.300243749989,30384.607241520003,53297.59543008 2025-11-30,23:18:37.000,334,11134181,8125,0,1764544716,13137.178990169989,30845.923456110002,53297.60940432001 2025-11-30,23:18:38.000,334,11134223,7685,0,1764544717,13137.111627069993,27616.50552921,53297.53254600001 2025-11-30,23:18:39.000,334,11134209,8085,0,1764544718,13137.064472899998,26232.514590659994,53297.52555888 2025-11-30,23:18:40.000,334,11134121,7965,0,1764544719,13137.037527660003,27155.231609399998,53297.43472632001 2025-11-30,23:18:41.000,334,11134169,8085,0,1764544720,13137.003846109998,28539.201400560007,53297.39979072 2025-11-30,23:18:42.000,334,11134139,8405,0,1764544721,13136.990373489993,29923.19233911,53297.35088088 2025-11-30,23:18:44.000,334,11134190,7445,0,1764544723,13136.983637179997,31768.591130939996,53297.301971040004 2025-11-30,23:18:45.000,334,11134201,8205,0,1764544724,13137.030791349993,28539.145007519997,53297.23908696 2025-11-30,23:18:46.000,334,11134177,7965,0,1764544725,13137.071209209993,28077.744203370006,53297.2181256 2025-11-30,23:18:47.000,334,11134198,7484,0,1764544726,13137.138572309988,29923.03725825,53297.134280160004 2025-11-30,23:18:48.000,334,11134133,7925,0,1764544727,13137.199199099989,34997.621355690004,53297.10633168001 2025-11-30,23:18:49.000,334,11134195,8045,0,1764544728,13137.266562199999,25770.81772305,53297.07139608 2025-11-30,23:18:50.000,334,11134164,7365,0,1764544729,13137.32045267999,26693.365562670006,53297.02248624 2025-11-30,23:18:51.000,334,11134155,7325,0,1764544730,13137.367606849999,30845.211493979994,53297.06440896 2025-11-30,23:18:52.000,334,11134227,8125,0,1764544731,13137.42823364,28538.440094520003,53297.036460480005 2025-11-30,23:18:53.000,334,11134194,7125,0,1764544732,13137.515805669995,28076.919455159994,53296.9735764 2025-11-30,23:18:55.000,334,11134203,7965,0,1764544734,13137.616850319995,30844.527728369998,53296.91069232001 2025-11-30,23:18:56.000,334,11134149,7845,0,1764544735,13137.677477109995,28998.98795394,53296.89671808 2025-11-30,23:18:57.000,334,11134155,8285,0,1764544736,13137.74484020999,30844.090682309994,53296.95960216001 2025-11-30,23:18:58.000,334,11134200,7405,0,1764544737,13137.81220331,22078.694902949996,53296.88973096001 2025-11-30,23:18:59.000,334,11134199,7845,0,1764544738,13137.845884859991,28537.079612429996,53296.88274384 2025-11-30,23:19:00.000,334,11134011,7925,0,1764544739,13137.893039030001,31304.871163019998,53296.87575672 2025-11-30,23:19:01.000,334,11133999,7965,0,1764544740,13137.967138439992,31766.00410023,53296.84082112001 2025-11-30,23:19:02.000,334,11134208,7685,0,1764544741,13138.027765229992,29920.570062750005,53296.82684688 2025-11-30,23:19:03.000,334,11134185,8445,0,1764544742,13138.061446779997,28075.164221789993,53296.79191128001 2025-11-30,23:19:04.000,334,11134190,7445,0,1764544743,13138.101864639997,30381.6184104,53296.749988560005 2025-11-30,23:19:06.000,334,11134164,7405,0,1764544745,13138.290481319993,30842.673807180006,53296.64518176001 2025-11-30,23:19:07.000,334,11134178,7725,0,1764544746,13138.378053349988,32226.615401820003,53296.77094992001 2025-11-30,23:19:08.000,334,11134141,7645,0,1764544747,13138.485834309999,29458.541886029998,53296.69409160001 2025-11-30,23:19:09.000,334,11134163,8045,0,1764544748,13138.60708789,29458.49959125,53296.72204008001 2025-11-30,23:19:10.000,334,11134187,7845,0,1764544749,13138.72160515999,31765.003123770002,53296.73601432 2025-11-30,23:19:11.000,334,11134157,7845,0,1764544750,13138.84959505,36378.17936793,53296.69409160001 2025-11-30,23:19:12.000,334,11134167,8165,0,1764544751,13139.004530179991,24845.18941362,53296.68710448 2025-11-30,23:19:13.000,334,11134170,7405,0,1764544752,13139.112311140001,26690.426075459996,53296.63819464 2025-11-30,23:19:14.000,334,11134163,8085,0,1764544753,13139.294191510002,32226.15015924,53296.67313024001 2025-11-30,23:19:15.000,334,11134188,7605,0,1764544754,13139.449126639993,32687.445226440002,53296.68710448 2025-11-30,23:19:17.000,334,11134120,7445,0,1764544756,13139.772469519994,30842.09577852,53296.72204008001 2025-11-30,23:19:18.000,334,11134152,7725,0,1764544757,13139.96108619999,26690.193454170003,53296.652168880006 2025-11-30,23:19:19.000,334,11134170,7445,0,1764544758,13140.136230259996,28074.099803160003,53296.72204008001 2025-11-30,23:19:20.000,334,11134179,7965,0,1764544759,13140.358528489996,28073.994066209998,53296.68710448 2025-11-30,23:19:21.000,334,11134212,7685,0,1764544760,13140.574090410002,25306.040385629996,53296.81287264001 2025-11-30,23:19:22.000,334,11134141,8085,0,1764544761,13140.776179709988,27612.649655100002,53296.75697568 2025-11-30,23:19:23.000,334,11134147,7925,0,1764544762,13140.991741629994,30841.834960709995,53296.819859760006 2025-11-30,23:19:24.000,334,11134183,7925,0,1764544763,13141.20730355,29919.139089360004,53296.88274384 2025-11-30,23:19:25.000,334,11134172,7645,0,1764544764,13141.40265653999,30841.76446941,53296.91069232001 2025-11-30,23:19:26.000,334,11134209,7965,0,1764544765,13141.665372629992,32225.656720140003,53296.95960216001 2025-11-30,23:19:28.000,334,11134186,7245,0,1764544767,13142.130178019994,26228.630520029998,53297.07838320001 2025-11-30,23:19:29.000,334,11134148,7565,0,1764544768,13142.40636673,24844.731220169997,53297.085370320005 2025-11-30,23:19:30.000,334,11134216,7685,0,1764544769,13142.642137579991,25306.15317171,53297.134280160004 2025-11-30,23:19:31.000,334,11134153,8205,0,1764544770,13142.898117359997,29919.364661519998,53297.16222864 2025-11-30,23:19:32.000,334,11134217,8045,0,1764544771,13143.154097139988,29919.50564412,53297.21113848 2025-11-30,23:19:33.000,334,11134162,7685,0,1764544772,13143.39660429999,33148.91652189,53297.2181256 2025-11-30,23:19:34.000,334,11134173,8085,0,1764544773,13143.72668349,32687.706044249993,53297.33690664 2025-11-30,23:19:35.000,334,11134149,8005,0,1764544774,13143.989399580001,30842.58216849,53297.371842240005 2025-11-30,23:19:36.000,334,11134219,8005,0,1764544775,13144.272324600002,32688.030304230007,53297.46267480001 2025-11-30,23:19:37.000,334,11134207,8165,0,1764544776,13144.548513309994,28997.70501228,53297.490623280006 2025-11-30,23:19:39.000,334,11134201,7965,0,1764544778,13145.04026393999,26691.434101050007,53297.63036568001 2025-11-30,23:19:40.000,334,11134145,7725,0,1764544779,13145.276034789997,31766.194426739996,53297.658314160006 2025-11-30,23:19:41.000,334,11134152,7484,0,1764544780,13145.558959809998,34534.31023731,53297.71421112 2025-11-30,23:19:42.000,334,11134182,7725,0,1764544781,13145.781258039999,33150.5166744,53297.67927552001 2025-11-30,23:19:43.000,334,11134188,7645,0,1764544782,13145.97661102999,28998.691890479997,53297.805043680004 2025-11-30,23:19:44.000,334,11134178,7484,0,1764544783,13146.252799739996,30844.055436659997,53297.90286336 2025-11-30,23:19:45.000,334,11134205,8205,0,1764544784,13146.461625349992,28537.460265450005,53297.90286336 2025-11-30,23:19:46.000,334,11134212,7484,0,1764544785,13146.623296789992,26692.258849260004,53297.97972168 2025-11-30,23:19:47.000,334,11134208,7885,0,1764544786,13146.811913469988,29460.163185929996,53298.00068304 2025-11-30,23:19:48.000,334,11134152,7525,0,1764544787,13146.993793839989,28537.382725019997,53298.05658 2025-11-30,23:19:50.000,334,11134163,7885,0,1764544789,13147.25650992999,31766.412949770005,53298.23824512 2025-11-30,23:19:51.000,334,11134167,8285,0,1764544790,13147.36429089,29921.000059679995,53298.3360648 2025-11-30,23:19:52.000,334,11134189,7965,0,1764544791,13147.48554447,32227.475395679998,53298.39196176 2025-11-30,23:19:53.000,334,11134153,7925,0,1764544792,13147.54617126,29920.541866230007,53298.44785872001 2025-11-30,23:19:54.000,334,11134230,7484,0,1764544793,13147.627006980001,27613.756368510003,53298.496768560006 2025-11-30,23:19:55.000,334,11134207,8125,0,1764544794,13147.687633770001,33149.33946969001,53298.53869128001 2025-11-30,23:19:56.000,334,11134136,7484,0,1764544795,13147.728051630002,26229.24379434,53298.58760112001 2025-11-30,23:19:57.000,334,11134136,7685,0,1764544796,13147.754996869997,29458.231724309997,53298.713369280005 2025-11-30,23:19:58.000,334,11134177,8085,0,1764544797,13147.741524249992,28535.27503515,53298.7902276 2025-11-30,23:19:59.000,334,11134189,8125,0,1764544798,13147.781942109992,31764.199522950003,53298.80420184001 2025-11-30,23:20:01.000,334,11134199,7845,0,1764544800,13147.761733179992,30379.84907877,53298.94394424001 2025-11-30,23:20:02.000,334,11134167,8205,0,1764544801,13147.781942109992,32224.88131584,53298.978879840004 2025-11-30,23:20:03.000,334,11134153,8165,0,1764544802,13147.694370079997,31302.12905145,53299.05573816 2025-11-30,23:20:04.000,334,11134180,7525,0,1764544803,13147.674161149997,25304.961868740007,53299.06272528 2025-11-30,23:20:05.000,334,11134148,7484,0,1764544804,13147.627006980001,31301.868233639994,53299.08368664 2025-11-30,23:20:06.000,334,11134145,8165,0,1764544805,13147.627006980001,31763.170349969994,53299.20945480001 2025-11-30,23:20:07.000,334,11134144,7845,0,1764544806,13147.600061739991,26688.684940349995,53299.20246768 2025-11-30,23:20:08.000,334,11134186,7645,0,1764544807,13147.579852809991,31763.163300839995,53299.265351760005 2025-11-30,23:20:09.000,334,11134126,8005,0,1764544808,13147.600061739991,27150.10689189,53299.25836464001 2025-11-30,23:20:10.000,334,11134169,8085,0,1764544809,13147.573116499996,28995.385848510006,53299.335222960006 2025-11-30,23:20:12.000,334,11134159,8045,0,1764544811,13147.586589120001,31302.199542749993,53299.279325999996 2025-11-30,23:20:13.000,334,11134133,7805,0,1764544812,13147.606798050001,27611.740317329997,53299.28631312001 2025-11-30,23:20:14.000,334,11134172,7605,0,1764544813,13147.606798050001,28073.275054950005,53299.34221008 2025-11-30,23:20:15.000,334,11134201,8125,0,1764544814,13147.620270669991,28534.682908229996,53299.35618432001 2025-11-30,23:20:16.000,334,11134129,8085,0,1764544815,13147.653952219996,32225.424098849995,53299.36317144 2025-11-30,23:20:17.000,334,11134161,8165,0,1764544816,13147.714579009997,34070.82289068001,53299.34221008 2025-11-30,23:20:18.000,334,11134171,8165,0,1764544817,13147.808887350002,27612.543918149997,53299.39810704 2025-11-30,23:20:19.000,334,11134166,7525,0,1764544818,13147.842568899992,29457.942709979994,53299.4190684 2025-11-30,23:20:20.000,334,11134186,7484,0,1764544819,13147.903195689993,35455.222678770006,53299.42605552001 2025-11-30,23:20:21.000,334,11134179,7965,0,1764544820,13148.004240339993,27151.636553100005,53299.481952480004 2025-11-30,23:20:23.000,334,11134125,8005,0,1764544822,13148.118757609998,23922.549935310002,53299.53784944 2025-11-30,23:20:24.000,334,11134102,7565,0,1764544823,13148.240011189999,26690.496566760004,53299.50990096 2025-11-30,23:20:25.000,334,11134086,7565,0,1764544824,13148.31411059999,32226.262945320006,53299.51688808 2025-11-30,23:20:26.000,334,11134127,8005,0,1764544825,13148.44210049,31303.72215483,53299.53086232 2025-11-30,23:20:27.000,334,11134152,7725,0,1764544826,13148.53640882999,31765.0101729,53299.53784944 2025-11-30,23:20:28.000,334,11134139,8165,0,1764544827,13148.63745347999,27151.714093529998,53299.551823680005 2025-11-30,23:20:29.000,334,11134119,7885,0,1764544828,13148.74523444,27151.629503970005,53299.62169488001 2025-11-30,23:20:30.000,334,11134155,7925,0,1764544829,13148.859751709992,23922.303215759996,53299.64265624001 2025-11-30,23:20:31.000,334,11134112,7525,0,1764544830,13148.987741600002,34532.428119599994,53299.719514560005 2025-11-30,23:20:32.000,334,11134126,7765,0,1764544831,13149.061841009992,30380.434156560004,53299.74047592001 2025-11-30,23:20:34.000,334,11134123,7725,0,1764544833,13149.263930309993,35454.44727447,53299.838295600006 2025-11-30,23:20:35.000,334,11134071,8125,0,1764544834,13149.331293409989,30379.743341819994,53299.84528272 2025-11-30,23:20:36.000,334,11134125,8285,0,1764544835,13149.391920199989,26689.11493728,53299.90816680001 2025-11-30,23:20:37.000,334,11134107,7925,0,1764544836,13149.398656509999,34069.7937177,53300.005986480006 2025-11-30,23:20:38.000,334,11134136,7645,0,1764544837,13149.385183889994,26227.33348011,53300.04092208 2025-11-30,23:20:39.000,334,11134109,8165,0,1764544838,13149.378447579998,27149.75443539,53300.06887056 2025-11-30,23:20:40.000,334,11134154,7285,0,1764544839,13149.358238649998,34069.11700122,53300.13175464 2025-11-30,23:20:41.000,334,11134150,7484,0,1764544840,13149.290875549988,29455.842069239996,53300.1876516 2025-11-30,23:20:42.000,334,11134149,8125,0,1764544841,13149.189830900003,33146.12506640999,53300.222587200005 2025-11-30,23:20:43.000,334,11134096,7565,0,1764544842,13149.102258869993,27149.014276739996,53300.33438112001 2025-11-30,23:20:45.000,334,11134093,8205,0,1764544844,13148.906905880001,31300.52889894,53300.40425232 2025-11-30,23:20:46.000,334,11134122,7484,0,1764544845,13148.731761819996,29455.278138840004,53300.40425232 2025-11-30,23:20:47.000,334,11134105,8365,0,1764544846,13148.61724454999,32223.020345519995,53300.44617504 2025-11-30,23:20:48.000,334,11134149,7965,0,1764544847,13148.47578203999,29455.13715624,53300.46014928001 2025-11-30,23:20:49.000,334,11134141,7805,0,1764544848,13148.35452845999,28532.483579670006,53300.49508488 2025-11-30,23:20:50.000,334,11134100,7325,0,1764544849,13148.226538569994,26226.015292800002,53300.55098184001 2025-11-30,23:20:51.000,334,11134069,8165,0,1764544850,13148.145702849994,34068.14422128,53300.57893032001 2025-11-30,23:20:52.000,334,11134087,7885,0,1764544851,13148.037921889998,28993.898482079996,53300.59989168001 2025-11-30,23:20:53.000,334,11134115,8045,0,1764544852,13147.990767720003,28532.589316619997,53300.57893032001 2025-11-30,23:20:54.000,334,11134115,7965,0,1764544853,13147.876250449997,28532.659807920005,53300.6418144 2025-11-30,23:20:56.000,334,11134105,7925,0,1764544855,13147.849305210002,31300.620537630006,53300.64880152001 2025-11-30,23:20:57.000,334,11134122,8045,0,1764544856,13147.856041519997,28071.597362009998,53300.655788640004 2025-11-30,23:20:58.000,334,11134128,7484,0,1764544857,13147.909932000002,23919.927658950008,53300.66277576 2025-11-30,23:20:59.000,334,11134085,8165,0,1764544858,13147.916668309997,29455.574202300006,53300.725659840005 2025-11-30,23:21:00.000,334,11134083,7925,0,1764544859,13148.044658199993,32223.549030270005,53300.73264696 2025-11-30,23:21:01.000,334,11134143,7805,0,1764544860,13148.118757609998,27610.541965230004,53300.774569680005 2025-11-30,23:21:02.000,334,11134137,8045,0,1764544861,13148.213065949989,33607.5117723,53300.823479520004 2025-11-30,23:21:03.000,334,11134114,7725,0,1764544862,13148.35452845999,30378.446301899996,53300.86540224001 2025-11-30,23:21:04.000,334,11134080,7484,0,1764544863,13148.52293621,35452.86826935,53300.87937648 2025-11-30,23:21:05.000,334,11134152,7605,0,1764544864,13148.610508239995,31301.15627151,53300.83046664 2025-11-30,23:21:07.000,334,11134111,8165,0,1764544866,13148.967532670002,27610.838028690006,53300.94924768 2025-11-30,23:21:08.000,334,11134101,8045,0,1764544867,13149.162885659993,28994.723230289994,53300.99815752 2025-11-30,23:21:09.000,334,11134134,7445,0,1764544868,13149.378447579998,26688.269041680003,53300.991170400004 2025-11-30,23:21:10.000,334,11134091,8045,0,1764544869,13149.587273189994,32685.281143529995,53301.04706736 2025-11-30,23:21:11.000,334,11134129,8005,0,1764544870,13149.829780349995,28994.871262019995,53301.109951440005 2025-11-30,23:21:12.000,334,11134100,7484,0,1764544871,13150.031869649996,26688.417073410004,53301.15187416001 2025-11-30,23:21:13.000,334,11134144,7405,0,1764544872,13150.260904189992,29456.250918780002,53301.24270672 2025-11-30,23:21:14.000,334,11133985,8325,0,1764544873,13150.570774449989,34069.42011381,53301.25668096 2025-11-30,23:21:15.000,334,11133972,7845,0,1764544874,13150.79980899,31301.529875399996,53301.347513520006 2025-11-30,23:21:16.000,334,11134089,7925,0,1764544875,13151.07599769999,34069.42716294,53301.4103976 2025-11-30,23:21:18.000,334,11134133,7765,0,1764544877,13151.682265599993,30840.382839929996,53301.58507560001 2025-11-30,23:21:19.000,334,11134200,7445,0,1764544878,13151.958454309999,32685.668845680004,53301.661933920004 2025-11-30,23:21:20.000,334,11134191,8205,0,1764544879,13152.19422515999,28995.230767650006,53301.81565056 2025-11-30,23:21:21.000,334,11134119,7484,0,1764544880,13152.450204939996,29917.849098570005,53301.899496000005 2025-11-30,23:21:22.000,334,11134202,7525,0,1764544881,13152.659030549992,31763.226743010004,53302.02526416 2025-11-30,23:21:23.000,334,11134217,8125,0,1764544882,13152.881328779993,28995.364701119994,53302.018277040006 2025-11-30,23:21:24.000,334,11134159,8085,0,1764544883,13153.090154389989,32685.915565229996,53302.17199368 2025-11-30,23:21:25.000,334,11134205,8085,0,1764544884,13153.23161689999,33147.2035833,53302.234877760005 2025-11-30,23:21:26.000,334,11134216,7645,0,1764544885,13153.386552029995,25766.271034200006,53302.27680048001 2025-11-30,23:21:27.000,334,11134180,7925,0,1764544886,13153.53475084999,29918.145162030007,53302.36763304 2025-11-30,23:21:29.000,334,11134178,7245,0,1764544888,13153.669477049996,27611.606383859995,53302.5283368 2025-11-30,23:21:30.000,334,11134216,7645,0,1764544889,13153.723367530001,28995.526831109994,53302.62615648 2025-11-30,23:21:31.000,334,11134170,7565,0,1764544890,13153.797466939992,29918.109916379995,53302.65410496 2025-11-30,23:21:32.000,334,11134164,7885,0,1764544891,13153.783994320002,28995.414045030004,53302.772886 2025-11-30,23:21:33.000,334,11134177,8125,0,1764544892,13153.750312769997,28534.062584789994,53302.75192464 2025-11-30,23:21:34.000,334,11134132,7245,0,1764544893,13153.777258009992,28534.048486529995,53302.81480872 2025-11-30,23:21:35.000,334,11134211,7925,0,1764544894,13153.682949670001,26688.734284260005,53302.94756400001 2025-11-30,23:21:36.000,334,11134196,7525,0,1764544895,13153.635795499991,29456.511736589993,53302.89865416001 2025-11-30,23:21:37.000,334,11134193,7925,0,1764544896,13153.56169609,33146.82293028,53302.954551120005 2025-11-30,23:21:38.000,334,11134175,8125,0,1764544897,13153.507805609996,26688.438220800002,53302.96153824 2025-11-30,23:21:40.000,334,11134184,7484,0,1764544899,13153.37307940999,30378.608431889996,53303.073332160006 2025-11-30,23:21:41.000,334,11134194,7325,0,1764544900,13153.27877107,28533.294229620005,53303.052370800004 2025-11-30,23:21:42.000,334,11134128,7645,0,1764544901,13153.157517489999,27149.197554119994,53303.08031928 2025-11-30,23:21:43.000,334,11134225,8285,0,1764544902,13153.090154389989,26226.459387990006,53303.06634504001 2025-11-30,23:21:44.000,334,11134189,8045,0,1764544903,13153.016054979998,33607.138168410005,53303.03839656 2025-11-30,23:21:45.000,334,11134226,7685,0,1764544904,13152.935219259998,29916.594353430002,53303.11525488001 2025-11-30,23:21:46.000,334,11134256,7365,0,1764544905,13152.881328779993,30377.713192380004,53303.073332160006 2025-11-30,23:21:47.000,334,11134197,8485,0,1764544906,13152.834174609998,33145.321465589994,53303.052370800004 2025-11-30,23:21:48.000,334,11134161,7845,0,1764544907,13152.753338889997,27148.252970700007,53303.003460960004 2025-11-30,23:21:49.000,334,11134163,7965,0,1764544908,13152.712921029997,28532.032435350004,53302.96852536 2025-11-30,23:21:51.000,334,11134209,7005,0,1764544910,13152.618612689992,33605.968012829995,53302.92660264001 2025-11-30,23:21:52.000,334,11134239,7645,0,1764544911,13152.557985899992,28992.869309100002,53302.905641280006 2025-11-30,23:21:53.000,334,11134143,8125,0,1764544912,13152.510831729996,33144.355734779994,53302.786860240005 2025-11-30,23:21:54.000,334,11134154,7365,0,1764544913,13152.510831729996,31299.09792555,53302.772886 2025-11-30,23:21:55.000,334,11134204,7484,0,1764544914,13152.477150179991,28992.516852600005,53302.689040560006 2025-11-30,23:21:56.000,334,11134202,7565,0,1764544915,13152.497359109992,29453.776674149995,53302.7030148 2025-11-30,23:21:57.000,334,11134149,7565,0,1764544916,13152.564722210001,29453.607495029995,53302.61218224001 2025-11-30,23:21:58.000,334,11134227,7885,0,1764544917,13152.578194829992,32682.67296543,53302.58423376 2025-11-30,23:21:59.000,334,11134153,8205,0,1764544918,13152.659030549992,33605.206706790006,53302.500388320004 2025-11-30,23:22:00.000,334,11134193,7925,0,1764544919,13152.706184720002,32221.236915629997,53302.451478480005 2025-11-30,23:22:02.000,334,11134176,7605,0,1764544921,13152.874592469998,32221.173473460003,53302.29776184 2025-11-30,23:22:03.000,334,11134208,7845,0,1764544922,13152.968900809989,31759.89250452,53302.27680048001 2025-11-30,23:22:04.000,334,11134181,8045,0,1764544923,13153.103627009994,29914.69813746,53302.19295504 2025-11-30,23:22:05.000,334,11134246,7445,0,1764544924,13153.19119903999,28069.510819529998,53302.185967920006 2025-11-30,23:22:06.000,334,11134195,8085,0,1764544925,13153.31918893,23917.869312990006,53302.116096720005 2025-11-30,23:22:07.000,334,11134180,7645,0,1764544926,13153.41349726999,27146.934783389996,53302.05321264 2025-11-30,23:22:08.000,334,11134167,7765,0,1764544927,13153.507805609996,32682.468540660004,53302.046225520004 2025-11-30,23:22:09.000,334,11134137,8405,0,1764544928,13153.568432399996,30376.00025379,53302.08116112 2025-11-30,23:22:10.000,334,11134214,7325,0,1764544929,13153.696422289991,29914.733383109997,53302.0043028 2025-11-30,23:22:11.000,334,11134195,8165,0,1764544930,13153.703158600001,25301.82500589,53302.03225128 2025-11-30,23:22:13.000,334,11134186,7445,0,1764544932,13153.804203250002,28992.25603479,53301.95539296 2025-11-30,23:22:14.000,334,11134171,8005,0,1764544933,13153.817675869992,30837.436303590002,53301.94141872001 2025-11-30,23:22:15.000,334,11134212,7725,0,1764544934,13153.810939559997,28531.024409759993,53301.92744448 2025-11-30,23:22:16.000,334,11134196,7645,0,1764544935,13153.783994320002,28069.771637340004,53301.92744448 2025-11-30,23:22:17.000,334,11134143,8245,0,1764544936,13153.797466939992,25763.345645249996,53301.899496000005 2025-11-30,23:22:18.000,334,11134166,7484,0,1764544937,13153.716631219992,30837.647777489998,53301.91347024 2025-11-30,23:22:19.000,334,11134191,7965,0,1764544938,13153.682949670001,23456.96899707,53301.83661192 2025-11-30,23:22:20.000,334,11134154,7405,0,1764544939,13153.595377639991,26224.77464592,53301.850586160006 2025-11-30,23:22:21.000,334,11134196,7685,0,1764544940,13153.58190502,31760.287255799994,53301.850586160006 2025-11-30,23:22:22.000,334,11134190,7565,0,1764544941,13153.43370619999,27147.37887858,53301.89250888001 2025-11-30,23:22:24.000,334,11134190,7565,0,1764544943,13153.325925239995,28069.98311124,53301.83661192 2025-11-30,23:22:25.000,334,11134178,7765,0,1764544944,13153.224880589994,30837.816956609997,53301.8645604 2025-11-30,23:22:26.000,334,11134208,7445,0,1764544945,13153.15078117999,34066.847181360004,53301.84359904001 2025-11-30,23:22:27.000,334,11134229,7525,0,1764544946,13153.069945459989,34989.543052709996,53301.7597536 2025-11-30,23:22:28.000,334,11134217,7965,0,1764544947,13152.941955569993,35912.161383629995,53301.80866344 2025-11-30,23:22:29.000,334,11134208,7845,0,1764544948,13152.847647230003,35912.23892406,53301.780714960005 2025-11-30,23:22:30.000,334,11134214,7565,0,1764544949,13152.766811510002,28992.827014320006,53301.83661192 2025-11-30,23:22:31.000,334,11134174,7484,0,1764544950,13152.672503169997,27147.67494204,53301.88552176 2025-11-30,23:22:32.000,334,11134177,8165,0,1764544951,13152.584931140002,30376.775658090002,53301.84359904001 2025-11-30,23:22:33.000,334,11134165,8125,0,1764544952,13152.477150179991,30838.225806150003,53301.80866344 2025-11-30,23:22:35.000,334,11134198,7445,0,1764544954,13152.29526980999,25764.015312600008,53301.76674072 2025-11-30,23:22:36.000,334,11134185,7965,0,1764544955,13152.19422515999,32222.280186870004,53301.78770208 2025-11-30,23:22:37.000,334,11134185,8165,0,1764544956,13152.14033468,30377.198605890007,53301.850586160006 2025-11-30,23:22:38.000,334,11134165,7805,0,1764544957,13151.99887217,32222.50575903,53301.731805120005 2025-11-30,23:22:39.000,334,11134212,7805,0,1764544958,13151.918036449999,31761.260035739993,53301.731805120005 2025-11-30,23:22:40.000,334,11134226,7525,0,1764544959,13151.816991799999,31761.372821819998,53301.73879224 2025-11-30,23:22:41.000,334,11134229,8125,0,1764544960,13151.641847739993,31761.485607900002,53301.661933920004 2025-11-30,23:22:42.000,334,11134149,7965,0,1764544961,13151.540803089993,29455.024370159997,53301.64795968 2025-11-30,23:22:43.000,334,11134196,7525,0,1764544962,13151.439758439992,28993.898482079996,53301.59904984 2025-11-30,23:22:44.000,334,11134162,7565,0,1764544963,13151.291559619996,27148.80985197,53301.64795968 2025-11-30,23:22:46.000,334,11134045,8005,0,1764544965,13151.01537090999,31762.042489169995,53301.65494680001 2025-11-30,23:22:47.000,334,11134204,7605,0,1764544966,13150.846963159995,28071.696049830003,53301.60603696001 2025-11-30,23:22:48.000,334,11134261,7965,0,1764544967,13150.617928619999,32684.851146600005,53301.50821728001 2025-11-30,23:22:49.000,334,11134183,7805,0,1764544968,13150.442784559993,29917.09484166,53301.494243040004 2025-11-30,23:22:50.000,334,11134246,7605,0,1764544969,13150.240695259992,30378.467449289994,53301.40341048 2025-11-30,23:22:51.000,334,11134192,7765,0,1764544970,13150.092496439996,32684.978030939994,53301.31257792 2025-11-30,23:22:52.000,334,11134191,7885,0,1764544971,13149.87693451999,28072.0414572,53301.24969384001 2025-11-30,23:22:53.000,334,11134204,7285,0,1764544972,13149.688317839995,33146.463424650006,53301.20777112 2025-11-30,23:22:54.000,334,11134235,7965,0,1764544973,13149.479492229999,34069.067657310006,53301.24969384001 2025-11-30,23:22:55.000,334,11134186,7645,0,1764544974,13149.270666619988,25765.573170329997,53301.228732480005 2025-11-30,23:22:57.000,334,11134190,7045,0,1764544976,13148.866488020001,28994.744377680006,53301.1658484 2025-11-30,23:22:58.000,334,11134241,7805,0,1764544977,13148.67787133999,26688.247894290005,53301.10296432001 2025-11-30,23:22:59.000,334,11134236,7325,0,1764544978,13148.45557310999,33146.470473780006,53301.109951440005 2025-11-30,23:23:00.000,334,11134170,7405,0,1764544979,13148.27369273999,28072.090801109996,53301.012131760006 2025-11-30,23:23:01.000,334,11134190,7525,0,1764544980,13148.064867129993,26688.170353859998,53300.97719616 2025-11-30,23:23:02.000,334,11134020,7925,0,1764544981,13147.930140930002,28072.0414572,53300.87937648 2025-11-30,23:23:03.000,334,11134181,8125,0,1764544982,13147.768469490002,29455.898462280005,53300.86540224001 2025-11-30,23:23:04.000,334,11134146,7245,0,1764544983,13147.579852809991,29917.193529480006,53300.81649240001 2025-11-30,23:23:05.000,334,11134157,8165,0,1764544984,13147.41818136999,30378.432203639997,53300.79553104001 2025-11-30,23:23:06.000,334,11134217,8045,0,1764544985,13147.29692778999,28071.801786779994,53300.774569680005 2025-11-30,23:23:08.000,334,11134195,8045,0,1764544987,13147.047684319994,29916.805827329998,53300.70469848 2025-11-30,23:23:09.000,334,11134176,7765,0,1764544988,13146.906221809993,28994.15929989,53300.69072424 2025-11-30,23:23:10.000,334,11134186,7484,0,1764544989,13146.859067639998,33145.723266,53300.62784016001 2025-11-30,23:23:11.000,334,11134155,8005,0,1764544990,13146.724341439993,30839.07170175,53300.64880152001 2025-11-30,23:23:12.000,334,11134140,7645,0,1764544991,13146.636769409997,28071.146217689995,53300.655788640004 2025-11-30,23:23:13.000,334,11134183,7965,0,1764544992,13146.488570590001,27148.415100690007,53300.620853039996 2025-11-30,23:23:14.000,334,11134150,7325,0,1764544993,13146.387525940001,31300.120049399993,53300.55098184001 2025-11-30,23:23:15.000,334,11134143,8325,0,1764544994,13146.28648129,33145.21572864,53300.62784016001 2025-11-30,23:23:16.000,334,11134213,7965,0,1764544995,13146.14501878,26686.957903500006,53300.54399472 2025-11-30,23:23:17.000,334,11134176,7484,0,1764544996,13145.99681995999,30838.662852210007,53300.50207200001 2025-11-30,23:23:19.000,334,11134155,7805,0,1764544998,13145.740840179998,31299.922673759997,53300.52303336 2025-11-30,23:23:20.000,334,11134186,7365,0,1764544999,13145.606113979993,28070.892449010003,53300.50207200001 2025-11-30,23:23:21.000,334,11134224,8005,0,1764545000,13145.484860399993,25303.11499668,53300.43220080001 2025-11-30,23:23:22.000,334,11134190,7685,0,1764545001,13145.309716340002,28993.54602558,53300.439187920005 2025-11-30,23:23:23.000,334,11134225,7925,0,1764545002,13145.201935379991,29454.967977120003,53300.34835536 2025-11-30,23:23:24.000,334,11134139,7845,0,1764545003,13145.114363349996,32684.153282729996,53300.34835536 2025-11-30,23:23:25.000,334,11134253,7805,0,1764545004,13145.02005500999,29455.17240189,53300.27848416 2025-11-30,23:23:26.000,334,11134259,8005,0,1764545005,13144.92574667,25303.58023926,53300.30643264 2025-11-30,23:23:27.000,334,11134169,8085,0,1764545006,13144.82470202,29455.433219700004,53300.21560008001 2025-11-30,23:23:28.000,334,11134188,7365,0,1764545007,13144.750602609995,29455.6446936,53300.19463872001 2025-11-30,23:23:30.000,334,11134247,8005,0,1764545009,13144.588931169994,31762.521830009995,53300.117780399996 2025-11-30,23:23:31.000,334,11134179,8085,0,1764545010,13144.528304379994,31762.76854956,53300.0828448 2025-11-30,23:23:32.000,334,11134194,7765,0,1764545011,13144.501359139998,31301.66380887,53300.054896320005 2025-11-30,23:23:33.000,334,11134172,8005,0,1764545012,13144.427259729993,28533.935700450005,53299.95707664001 2025-11-30,23:23:34.000,334,11134169,8165,0,1764545013,13144.373369249988,27611.528843430002,53299.99201224 2025-11-30,23:23:35.000,334,11134182,7765,0,1764545014,13144.319478769998,25766.447262450005,53299.88021832001 2025-11-30,23:23:36.000,334,11134174,7445,0,1764545015,13144.299269839998,28995.808796309997,53299.91515392 2025-11-30,23:23:37.000,334,11134205,8205,0,1764545016,13144.218434119997,26228.003147459996,53299.82432136 2025-11-30,23:23:38.000,334,11134167,8245,0,1764545017,13144.178016259997,25305.539897399998,53299.74746304 2025-11-30,23:23:39.000,334,11134201,8165,0,1764545018,13144.076971609997,28996.210596720004,53299.768424400005 2025-11-30,23:23:41.000,334,11134209,7885,0,1764545020,13143.868146,28073.754395790005,53299.60772064 2025-11-30,23:23:42.000,334,11134156,7805,0,1764545021,13143.76710135,26228.545930470005,53299.59374640001 2025-11-30,23:23:43.000,334,11134199,8125,0,1764545022,13143.61890252999,30841.729223760005,53299.600733520005 2025-11-30,23:23:44.000,334,11134202,7525,0,1764545023,13143.41681322999,31303.108880519998,53299.57278504001 2025-11-30,23:23:45.000,334,11134223,8245,0,1764545024,13143.241669169998,28073.95882056,53299.551823680005 2025-11-30,23:23:46.000,334,11134179,7885,0,1764545025,13143.032843560002,26690.115913739995,53299.46099112 2025-11-30,23:23:47.000,334,11134165,8005,0,1764545026,13142.824017949992,29458.069594319997,53299.45400400001 2025-11-30,23:23:48.000,334,11134237,7925,0,1764545027,13142.56130185999,28074.184392719995,53299.42605552001 2025-11-30,23:23:49.000,334,11134222,7605,0,1764545028,13142.372685179995,29458.161233010003,53299.34221008 2025-11-30,23:23:50.000,334,11134218,7484,0,1764545029,13142.062814919998,29458.21057692,53299.25836464001 2025-11-30,23:23:52.000,334,11134240,7484,0,1764545031,13141.496964879996,30380.892350010006,53299.167532080006 2025-11-30,23:23:53.000,334,11134240,7325,0,1764545032,13141.234248789995,31764.911485079996,53299.146570720004 2025-11-30,23:23:54.000,334,11134191,7925,0,1764545033,13140.910905909994,27613.13604507,53299.104648 2025-11-30,23:23:55.000,334,11134150,7484,0,1764545034,13140.587563029992,26229.201499560004,53299.048751040005 2025-11-30,23:23:56.000,334,11134176,7565,0,1764545035,13140.264220149991,29458.471394730004,53298.929970000005 2025-11-30,23:23:57.000,334,11134154,8085,0,1764545036,13139.94761358,29458.485492990003,53298.8600988 2025-11-30,23:23:58.000,334,11134215,8085,0,1764545037,13139.664688559998,30381.146118689998,53298.8600988 2025-11-30,23:23:59.000,334,11134215,7885,0,1764545038,13139.348081989992,28997.282064479994,53298.76926624 2025-11-30,23:24:00.000,334,11134175,7965,0,1764545039,13138.977584939996,34071.802719750005,53298.67144656 2025-11-30,23:24:01.000,334,11134196,7445,0,1764545040,13138.64750575,31303.961825250008,53298.57362688 2025-11-30,23:24:03.000,334,11134162,7925,0,1764545042,13138.041237849997,28997.514685770002,53298.43388448 2025-11-30,23:24:04.000,334,11134179,7965,0,1764545043,13137.72463127999,29458.894342529995,53298.37100040001 2025-11-30,23:24:05.000,334,11134229,7885,0,1764545044,13137.44170625999,28536.367650300002,53298.259206480005 2025-11-30,23:24:06.000,334,11134186,7165,0,1764545045,13137.084681829998,31765.67984025,53298.22427088 2025-11-30,23:24:07.000,334,11134190,7565,0,1764545046,13136.828702049992,27152.510645219998,53298.15439968001 2025-11-30,23:24:08.000,334,11134178,7605,0,1764545047,13136.498622859996,28536.593222459996,53298.07754136 2025-11-30,23:24:09.000,334,11134241,8245,0,1764545048,13136.18201628999,29920.598259270002,53297.96574744001 2025-11-30,23:24:10.000,334,11134205,7805,0,1764545049,13135.952981749993,30843.456260609993,53297.86792776001 2025-11-30,23:24:11.000,334,11134189,7925,0,1764545050,13135.690265659992,28075.523727420004,53297.8120308 2025-11-30,23:24:12.000,334,11134177,8165,0,1764545051,13135.400604329996,32227.59523089,53297.77010808001 2025-11-30,23:24:14.000,334,11134214,7605,0,1764545053,13134.949271559999,28537.18534938,53297.55350736 2025-11-30,23:24:15.000,334,11134208,7685,0,1764545054,13134.693291779993,26230.653620340003,53297.56049448001 2025-11-30,23:24:16.000,334,11134220,7405,0,1764545055,13134.470993549992,34534.655644679995,53297.469661920004 2025-11-30,23:24:17.000,334,11134163,8325,0,1764545056,13134.248695319991,28537.4955111,53297.37882936 2025-11-30,23:24:18.000,334,11134216,7365,0,1764545057,13134.039869709995,31766.920487130003,53297.30895816 2025-11-30,23:24:19.000,334,11134178,7565,0,1764545058,13133.87146196,31305.63951819,53297.21113848 2025-11-30,23:24:20.000,334,11134223,8045,0,1764545059,13133.696317899994,31305.710009489994,53297.10633168001 2025-11-30,23:24:21.000,334,11134217,8365,0,1764545060,13133.514437529993,28537.83386934,53297.00152488 2025-11-30,23:24:22.000,334,11134201,7805,0,1764545061,13133.332557159993,26692.583109240004,53296.966589280004 2025-11-30,23:24:23.000,334,11134229,7965,0,1764545062,13133.191094649992,24847.290054359997,53296.89671808 2025-11-30,23:24:25.000,334,11134266,7365,0,1764545064,13132.91490594,31305.991974689998,53296.68710448 2025-11-30,23:24:26.000,334,11134197,7925,0,1764545065,13132.800388669995,26692.674747929996,53296.68011736 2025-11-30,23:24:27.000,334,11134168,8045,0,1764545066,13132.62524460999,27154.026208170006,53296.56832344 2025-11-30,23:24:28.000,334,11134197,7885,0,1764545067,13132.477045789994,32228.645551259993,53296.49146512 2025-11-30,23:24:29.000,334,11134190,7365,0,1764545068,13132.376001139994,26692.667698799996,53296.42159392 2025-11-30,23:24:30.000,334,11134215,8125,0,1764545069,13132.194120769993,33612.62944068,53296.40761968001 2025-11-30,23:24:31.000,334,11134166,7285,0,1764545070,13132.032449329992,29460.663674159994,53296.198006080005 2025-11-30,23:24:32.000,334,11134235,8365,0,1764545071,13131.904459439997,32689.947667589993,53296.2049932 2025-11-30,23:24:33.000,334,11134200,7725,0,1764545072,13131.830360029991,30383.310201600005,53296.16307048 2025-11-30,23:24:34.000,334,11134228,7405,0,1764545073,13131.722579069996,33612.55894938001,53296.01634096 2025-11-30,23:24:36.000,334,11134147,7965,0,1764545075,13131.48680821999,31305.928532520004,53295.911534160005 2025-11-30,23:24:37.000,334,11134172,7805,0,1764545076,13131.35208202,26231.31623856,53295.77877888 2025-11-30,23:24:38.000,334,11134140,7645,0,1764545077,13131.271246299999,30844.640514450002,53295.66698496001 2025-11-30,23:24:39.000,334,11134141,8205,0,1764545078,13131.163465339989,30844.633465320003,53295.71589480001 2025-11-30,23:24:40.000,334,11134188,7325,0,1764545079,13131.075893309993,27154.033257300005,53295.646023600006 2025-11-30,23:24:41.000,334,11134153,8085,0,1764545080,13130.981584970003,28537.967802810002,53295.478332720006 2025-11-30,23:24:42.000,334,11134155,8165,0,1764545081,13130.914221869993,34535.27596812,53295.41544864 2025-11-30,23:24:43.000,334,11134173,7925,0,1764545082,13130.873804009992,29921.951692229995,53295.33859032 2025-11-30,23:24:44.000,334,11134133,7965,0,1764545083,13130.786231979997,27615.314226240007,53295.27570624 2025-11-30,23:24:45.000,334,11134189,7965,0,1764545084,13130.725605189997,27153.962765999997,53295.16391232001 2025-11-30,23:24:47.000,334,11134181,7885,0,1764545086,13130.624560539996,28999.241722620005,53295.08006688 2025-11-30,23:24:48.000,334,11134148,7645,0,1764545087,13130.617824230001,30383.239710299997,53295.03115704 2025-11-30,23:24:49.000,334,11134119,8005,0,1764545088,13130.55719744,34535.149083779994,53294.94032448 2025-11-30,23:24:50.000,334,11134185,7885,0,1764545089,13130.510043269991,30383.105776829994,53294.84949192001 2025-11-30,23:24:51.000,334,11134158,6845,0,1764545090,13130.46962540999,32228.462273879995,53294.83551768 2025-11-30,23:24:52.000,334,11134161,8005,0,1764545091,13130.46962540999,28999.051396109993,53294.71673664 2025-11-30,23:24:53.000,334,11134142,7525,0,1764545092,13130.45615279,29921.620383119996,53294.60494272 2025-11-30,23:24:54.000,334,11134150,7445,0,1764545093,13130.422471239996,29460.226628100005,53294.618916960004 2025-11-30,23:24:55.000,334,11134168,7525,0,1764545094,13130.40899861999,32689.440130229996,53294.570007120004 2025-11-30,23:24:56.000,334,11134106,7565,0,1764545095,13130.382053379995,31766.666718449997,53294.472187440006 2025-11-30,23:24:58.000,334,11134142,7365,0,1764545097,13130.45615279,28537.19944764,53294.33244504 2025-11-30,23:24:59.000,334,11134108,7325,0,1764545098,13130.550461129991,32227.743262620002,53294.3184708 2025-11-30,23:25:00.000,334,11134154,7405,0,1764545099,13130.530252199991,33150.36159354,53294.26956096 2025-11-30,23:25:01.000,334,11134123,7885,0,1764545100,13130.611087919991,34534.239746010004,53294.19968976 2025-11-30,23:25:02.000,334,11134185,8205,0,1764545101,13130.691923639992,34072.83894186,53294.12981856001 2025-11-30,23:25:03.000,334,11134154,7885,0,1764545102,13130.759286740002,28998.17025486,53294.115844320004 2025-11-30,23:25:04.000,334,11134099,8165,0,1764545103,13130.900749250002,28075.467334379995,53294.04597312 2025-11-30,23:25:05.000,334,11134173,8005,0,1764545104,13131.035475449993,28998.015174,53294.04597312 2025-11-30,23:25:06.000,334,11134123,7805,0,1764545105,13131.163465339989,30381.92857212,53293.969114800006 2025-11-30,23:25:07.000,334,11134140,7565,0,1764545106,13131.35208202,28997.895338789996,53293.9341792 2025-11-30,23:25:09.000,334,11134103,8285,0,1764545108,13131.702370139996,30381.794638649997,53293.87129512001 2025-11-30,23:25:10.000,334,11134089,7845,0,1764545109,13131.917932060001,34072.36665015,53293.9341792 2025-11-30,23:25:11.000,334,11134188,7484,0,1764545110,13132.113285049993,27613.763417640002,53293.90623072 2025-11-30,23:25:12.000,334,11134230,7965,0,1764545111,13132.342319589989,30842.9134776,53293.899243600004 2025-11-30,23:25:13.000,334,11134240,7365,0,1764545112,13132.57135413,28997.627471850006,53293.85732088 2025-11-30,23:25:14.000,334,11134152,7484,0,1764545113,13132.83407022,29458.915489920008,53293.87129512001 2025-11-30,23:25:15.000,334,11134238,7645,0,1764545114,13133.022686899996,31765.567054169995,53293.850333760005 2025-11-30,23:25:16.000,334,11134189,7925,0,1764545115,13133.265194059997,28997.613373590008,53293.85732088 2025-11-30,23:25:17.000,334,11134183,7885,0,1764545116,13133.548119079998,31765.51771026,53293.899243600004 2025-11-30,23:25:18.000,334,11134247,7805,0,1764545117,13133.81083517,29458.802703840003,53293.94116632001 2025-11-30,23:25:20.000,334,11134180,7325,0,1764545119,13134.268904249991,34994.61137718,53293.948153440004 2025-11-30,23:25:21.000,334,11134265,7445,0,1764545120,13134.511411409992,29458.711065149997,53293.99706328 2025-11-30,23:25:22.000,334,11134237,7925,0,1764545121,13134.760654879989,32226.537861389996,53294.04597312 2025-11-30,23:25:23.000,334,11134184,7405,0,1764545122,13134.956007869994,30842.553971970003,53294.115844320004 2025-11-30,23:25:24.000,334,11134194,7405,0,1764545123,13135.198515029995,30842.462333279997,53294.0739216 2025-11-30,23:25:25.000,334,11134178,7685,0,1764545124,13135.37365909,28074.480456179997,53294.136805680006 2025-11-30,23:25:26.000,334,11134218,7525,0,1764545125,13135.562275769997,32226.248847060007,53294.10885720001 2025-11-30,23:25:27.000,334,11134234,7845,0,1764545126,13135.690265659992,30380.864153489994,53294.09488296 2025-11-30,23:25:28.000,334,11134168,7405,0,1764545127,13135.885618649998,29458.140085620005,53294.283535200004 2025-11-30,23:25:29.000,334,11134053,7925,0,1764545128,13136.101180569989,29458.111889099993,53294.255586720006 2025-11-30,23:25:31.000,334,11134173,7845,0,1764545130,13136.437996069995,23922.035348820005,53294.3184708 2025-11-30,23:25:32.000,334,11134188,7965,0,1764545131,13136.586194889991,29919.103843710007,53294.423277600006 2025-11-30,23:25:33.000,334,11134202,7925,0,1764545132,13136.734393710001,27612.438181200007,53294.43725184 2025-11-30,23:25:34.000,334,11134230,7605,0,1764545133,13136.869119909992,28073.712101009995,53294.472187440006 2025-11-30,23:25:35.000,334,11134201,7925,0,1764545134,13137.071209209993,28996.23879324,53294.50712304 2025-11-30,23:25:36.000,334,11134174,7685,0,1764545135,13137.212671719994,27612.254903819994,53294.570007120004 2025-11-30,23:25:37.000,334,11134236,7805,0,1764545136,13137.354134229994,29457.371730450002,53294.61192984001 2025-11-30,23:25:38.000,334,11134199,7765,0,1764545137,13137.475387809995,27150.804755760008,53294.618916960004 2025-11-30,23:25:39.000,334,11134186,7605,0,1764545138,13137.64379555999,33147.82390674,53294.58398136001 2025-11-30,23:25:40.000,334,11134214,7405,0,1764545139,13137.798730689996,31302.516753599994,53294.590968480006 2025-11-30,23:25:42.000,334,11134175,8085,0,1764545141,13138.115337260002,33147.838005,53294.570007120004 2025-11-30,23:25:43.000,334,11134156,7484,0,1764545142,13138.256799770003,31302.559048380004,53294.67481392 2025-11-30,23:25:44.000,334,11134157,7805,0,1764545143,13138.431943829994,30841.376767259993,53294.66083968001 2025-11-30,23:25:45.000,334,11134241,8485,0,1764545144,13138.60708789,31764.05854035,53294.69577528 2025-11-30,23:25:46.000,334,11134215,7765,0,1764545145,13138.76875933,31764.143129909993,53294.70974952001 2025-11-30,23:25:47.000,334,11134184,7765,0,1764545146,13138.93043077,25305.758420430007,53294.79359496 2025-11-30,23:25:48.000,334,11134223,7965,0,1764545147,13139.105574829991,30380.272026570005,53294.75167224001 2025-11-30,23:25:49.000,334,11134221,8045,0,1764545148,13139.260509959997,33609.57011826,53294.70974952001 2025-11-30,23:25:50.000,334,11134198,7565,0,1764545149,13139.415445090002,31303.038389220004,53294.70974952001 2025-11-30,23:25:51.000,334,11134211,7484,0,1764545150,13139.610798079993,34532.3576283,53294.77962072001 2025-11-30,23:25:53.000,334,11134203,7765,0,1764545152,13139.90719572,29458.147134750005,53294.76564648 2025-11-30,23:25:54.000,334,11134203,8165,0,1764545153,13140.08233977999,36839.37574731,53294.79359496 2025-11-30,23:25:55.000,334,11134258,7525,0,1764545154,13140.237274909996,31764.953779860007,53294.7726336 2025-11-30,23:25:56.000,334,11134245,7925,0,1764545155,13140.378737419996,31303.74330222,53294.75167224001 2025-11-30,23:25:57.000,334,11134227,7365,0,1764545156,13140.513463620002,30842.518726320006,53294.758659360006 2025-11-30,23:25:58.000,334,11134123,7645,0,1764545157,13140.641453509998,31765.242794189995,53294.7726336 2025-11-30,23:25:59.000,334,11134215,8005,0,1764545158,13140.816597569989,31303.997070900004,53294.83551768 2025-11-30,23:26:00.000,334,11134176,7484,0,1764545159,13140.944587459999,28074.832912679994,53294.80058208001 2025-11-30,23:26:01.000,334,11134257,7805,0,1764545160,13141.052368419994,30842.75134761,53294.8425048 2025-11-30,23:26:02.000,334,11134173,8085,0,1764545161,13141.20056723999,29458.816802100002,53294.93333736 2025-11-30,23:26:04.000,334,11134199,8005,0,1764545163,13141.463283329991,28074.825863549995,53294.99622144001 2025-11-30,23:26:05.000,334,11134244,7685,0,1764545164,13141.571064290001,29920.069574520006,53294.9822472 2025-11-30,23:26:06.000,334,11134186,7525,0,1764545165,13141.732735730002,31765.299187230004,53295.12897672 2025-11-30,23:26:07.000,334,11134171,8325,0,1764545166,13141.853989310002,30381.343494329994,53295.14993808 2025-11-30,23:26:08.000,334,11134202,7445,0,1764545167,13141.941561339998,28074.706028340006,53295.11500248001 2025-11-30,23:26:09.000,334,11134180,7805,0,1764545168,13142.056078609989,30381.202511730007,53295.17788656 2025-11-30,23:26:10.000,334,11134185,7925,0,1764545169,13142.184068499999,29919.900395400007,53295.26871912 2025-11-30,23:26:11.000,334,11134202,7484,0,1764545170,13142.36594887,32687.670798599996,53295.2966676 2025-11-30,23:26:12.000,334,11134178,7805,0,1764545171,13142.46025720999,30380.96989044,53295.359551680005 2025-11-30,23:26:13.000,334,11134203,8125,0,1764545172,13142.5882471,28074.27603141,53295.38051304001 2025-11-30,23:26:15.000,334,11134188,7725,0,1764545174,13142.824017949992,30842.10282765,53295.41544864 2025-11-30,23:26:16.000,334,11134232,7565,0,1764545175,13142.985689389992,33148.557016260005,53295.52025544001 2025-11-30,23:26:17.000,334,11134238,7885,0,1764545176,13143.140624519998,27612.783588570004,53295.68794632001 2025-11-30,23:26:18.000,334,11134229,7725,0,1764545177,13143.268614409993,32225.882292299997,53295.694933440005 2025-11-30,23:26:19.000,334,11134211,8045,0,1764545178,13143.41681322999,31303.144126169995,53295.77179176 2025-11-30,23:26:20.000,334,11134218,7445,0,1764545179,13143.54480312,34993.702039409996,53295.8207016 2025-11-30,23:26:21.000,334,11134218,7925,0,1764545180,13143.693001939995,29457.949759109993,53295.87659856 2025-11-30,23:26:22.000,334,11134182,7765,0,1764545181,13143.834464449996,28535.310280799997,53295.92550840001 2025-11-30,23:26:23.000,334,11134208,7605,0,1764545182,13143.975926959996,28073.96586969,53295.91852128 2025-11-30,23:26:24.000,334,11134212,7605,0,1764545183,13144.124125779992,28996.619446259996,53295.981405360006 2025-11-30,23:26:26.000,334,11134161,7885,0,1764545185,13144.474413899989,28074.13504881,53296.135122 2025-11-30,23:26:27.000,334,11134189,7484,0,1764545186,13144.663030579999,30380.772514800003,53296.18403184 2025-11-30,23:26:28.000,334,11134187,7845,0,1764545187,13144.85838356999,35916.5952864,53296.23294168 2025-11-30,23:26:29.000,334,11134201,7925,0,1764545188,13145.02679132,30842.293154159997,53296.30281288 2025-11-30,23:26:30.000,334,11134231,8045,0,1764545189,13145.228880620001,28074.4381614,53296.32377424 2025-11-30,23:26:31.000,334,11134216,7685,0,1764545190,13145.377079439997,31765.115909850007,53296.49146512 2025-11-30,23:26:32.000,334,11134167,8165,0,1764545191,13145.558959809998,28074.75537225,53296.414606800005 2025-11-30,23:26:33.000,334,11134162,7484,0,1764545192,13145.727367559994,29458.767458190006,53296.60325904001 2025-11-30,23:26:34.000,334,11134211,8005,0,1764545193,13145.93619316999,35456.188409580005,53296.72204008001 2025-11-30,23:26:35.000,334,11134195,7885,0,1764545194,13146.151755089995,25307.224639470005,53296.78492416 2025-11-30,23:26:37.000,334,11134231,8405,0,1764545196,13146.576142619997,29459.401879890007,53296.86178248001 2025-11-30,23:26:38.000,334,11134186,7565,0,1764545197,13146.751286680003,34534.056468630006,53296.966589280004 2025-11-30,23:26:39.000,334,11134234,7765,0,1764545198,13146.980321219999,28537.01617026,53297.05742184001 2025-11-30,23:26:40.000,334,11134204,7685,0,1764545199,13147.17567420999,30382.40086383,53297.07838320001 2025-11-30,23:26:41.000,334,11134190,7445,0,1764545200,13147.391236129995,29459.838925949996,53297.17620288001 2025-11-30,23:26:42.000,334,11134208,7645,0,1764545201,13147.613534359996,28075.855036530003,53297.31594528001 2025-11-30,23:26:43.000,334,11134201,8125,0,1764545202,13147.808887350002,31766.575079760005,53297.39280360001 2025-11-30,23:26:44.000,334,11134183,8005,0,1764545203,13148.017712959998,30382.598239469997,53297.44870056 2025-11-30,23:26:45.000,334,11134204,7845,0,1764545204,13148.192857019989,32689.21455807,53297.57446872 2025-11-30,23:26:46.000,334,11134216,7365,0,1764545205,13148.388210009995,26691.934589280005,53297.66530128 2025-11-30,23:26:48.000,334,11134213,7805,0,1764545207,13148.758707059991,29459.726139870007,53297.8120308 2025-11-30,23:26:49.000,334,11134215,8045,0,1764545208,13148.967532670002,29920.9577649,53297.9517732 2025-11-30,23:26:50.000,334,11134198,7725,0,1764545209,13149.115731489997,25768.91445795,53298.07055424 2025-11-30,23:26:51.000,334,11134206,7085,0,1764545210,13149.311084479988,29920.661701439996,53298.1264512 2025-11-30,23:26:52.000,334,11134173,8085,0,1764545211,13149.439074369999,30843.08265672,53298.22427088 2025-11-30,23:26:53.000,334,11134217,7845,0,1764545212,13149.57380056999,27613.735221120005,53298.34305192 2025-11-30,23:26:54.000,334,11134175,7925,0,1764545213,13149.72199939,27613.523747219995,53298.41991024001 2025-11-30,23:26:55.000,334,11134181,8165,0,1764545214,13149.8634619,29458.591229939993,53298.48279432 2025-11-30,23:26:56.000,334,11134220,7645,0,1764545215,13149.991451789996,28535.76847425,53298.643498080004 2025-11-30,23:26:57.000,334,11134221,7405,0,1764545216,13150.159859539992,27151.601307449993,53298.72734352 2025-11-30,23:26:59.000,334,11134251,7685,0,1764545218,13150.287849430002,28996.499611050007,53298.90202152001 2025-11-30,23:27:00.000,334,11134198,7325,0,1764545219,13150.422575629993,28073.64160971,53299.01381544 2025-11-30,23:27:01.000,334,11134298,7525,0,1764545220,13150.516883969998,29457.364681320003,53299.08368664 2025-11-30,23:27:02.000,334,11134212,7885,0,1764545221,13150.577510759998,28995.956828039998,53299.11862224001 2025-11-30,23:27:03.000,334,11134200,7805,0,1764545222,13150.651610169989,27150.55803621,53299.216441920005 2025-11-30,23:27:04.000,334,11134217,8125,0,1764545223,13150.73244588999,30840.883328159995,53299.32823584001 2025-11-30,23:27:05.000,334,11134260,7605,0,1764545224,13150.745918509994,34069.92060204,53299.40509416001 2025-11-30,23:27:06.000,334,11134207,7965,0,1764545225,13150.786336369994,27611.592285599996,53299.46099112 2025-11-30,23:27:07.000,334,11134215,8125,0,1764545226,13150.806545299994,26688.811824689998,53299.58675928 2025-11-30,23:27:08.000,334,11134266,7165,0,1764545227,13150.83349053999,26688.77657904,53299.57977216 2025-11-30,23:27:10.000,334,11134201,7885,0,1764545229,13150.82001792,32224.479515429994,53299.65663048 2025-11-30,23:27:11.000,334,11134213,8085,0,1764545230,13150.86043578,28534.020290009998,53299.70554032 2025-11-30,23:27:12.000,334,11134240,7685,0,1764545231,13150.83349053999,30840.608412090005,53299.77541152 2025-11-30,23:27:13.000,334,11134222,7845,0,1764545232,13150.806545299994,26688.903463380004,53299.84528272 2025-11-30,23:27:14.000,334,11134216,7685,0,1764545233,13150.81328160999,23921.104863660003,53299.82432136 2025-11-30,23:27:15.000,334,11134203,8165,0,1764545234,13150.79307267999,27611.648678640006,53299.81034712001 2025-11-30,23:27:16.000,334,11134200,7365,0,1764545235,13150.725709579994,30840.925622940005,53299.85226984 2025-11-30,23:27:17.000,334,11134222,7885,0,1764545236,13150.671819099989,28534.450286940002,53299.8732312 2025-11-30,23:27:18.000,334,11134234,7484,0,1764545237,13150.651610169989,30379.84907877,53299.85226984 2025-11-30,23:27:19.000,334,11134251,8005,0,1764545238,13150.611192309989,27150.811804890007,53299.86624408 2025-11-30,23:27:21.000,334,11134217,8165,0,1764545240,13150.436048249998,32225.579179709996,53299.79637288 2025-11-30,23:27:22.000,334,11134194,7405,0,1764545241,13150.361948839993,28073.909476650006,53299.84528272 2025-11-30,23:27:23.000,334,11134220,7484,0,1764545242,13150.301322049992,30380.617433940002,53299.85925696001 2025-11-30,23:27:24.000,334,11134225,8085,0,1764545243,13150.213750019997,29919.414005429993,53299.81034712001 2025-11-30,23:27:25.000,334,11134234,7445,0,1764545244,13150.153123229997,32687.4593247,53299.81034712001 2025-11-30,23:27:26.000,334,11134264,7645,0,1764545245,13150.065551200001,26690.461321110008,53299.84528272 2025-11-30,23:27:27.000,334,11134208,7965,0,1764545246,13149.998188099991,31765.087713329995,53299.782398639996 2025-11-30,23:27:28.000,334,11134176,7685,0,1764545247,13149.957770239991,31303.827891780005,53299.77541152 2025-11-30,23:27:29.000,334,11134198,7685,0,1764545248,13149.8634619,30842.652659789994,53299.7334888 2025-11-30,23:27:30.000,334,11134186,7484,0,1764545249,13149.809571419995,23922.90944094,53299.719514560005 2025-11-30,23:27:32.000,334,11134204,7645,0,1764545251,13149.67484521999,32688.044402490006,53299.67759184 2025-11-30,23:27:33.000,334,11134179,8525,0,1764545252,13149.627691049995,28997.458292730007,53299.60772064 2025-11-30,23:27:34.000,334,11134211,7965,0,1764545253,13149.607482119995,29920.076623650006,53299.628682 2025-11-30,23:27:35.000,334,11134189,7845,0,1764545254,13149.546855329994,25768.139053649997,53299.649643360004 2025-11-30,23:27:36.000,334,11134193,7965,0,1764545255,13149.546855329994,34994.43514893,53299.57977216 2025-11-30,23:27:37.000,334,11134186,7685,0,1764545256,13149.526646399994,26690.616401969994,53299.63566912 2025-11-30,23:27:38.000,334,11134201,7965,0,1764545257,13149.526646399994,37300.81179711,53299.57977216 2025-11-30,23:27:39.000,334,11134184,7925,0,1764545258,13149.53338270999,28074.402915750004,53299.64265624001 2025-11-30,23:27:40.000,334,11134178,7645,0,1764545259,13149.51317377999,28996.929607979997,53299.66361760001 2025-11-30,23:27:41.000,334,11134221,8165,0,1764545260,13149.519910089999,28074.170294459997,53299.60772064 2025-11-30,23:27:43.000,334,11134193,7885,0,1764545262,13149.567064259994,34532.3576283,53299.65663048 2025-11-30,23:27:44.000,334,11134208,7525,0,1764545263,13149.546855329994,29457.745334339997,53299.59374640001 2025-11-30,23:27:45.000,334,11134214,7845,0,1764545264,13149.55359163999,28535.000119079996,53299.64265624001 2025-11-30,23:27:46.000,334,11134204,7645,0,1764545265,13149.587273189994,26228.28511266,53299.57977216 2025-11-30,23:27:47.000,334,11134166,7685,0,1764545266,13149.58053688,33147.866201519995,53299.63566912 2025-11-30,23:27:48.000,334,11134215,8045,0,1764545267,13149.61421842999,30379.905471809994,53299.719514560005 2025-11-30,23:27:49.000,334,11134201,7965,0,1764545268,13149.627691049995,36376.832984099994,53299.74746304 2025-11-30,23:27:50.000,334,11134227,7965,0,1764545269,13149.64116367,25766.4825081,53299.75445016 2025-11-30,23:27:51.000,334,11134256,7484,0,1764545270,13149.6613726,29456.913537,53299.77541152 2025-11-30,23:27:52.000,334,11134221,8165,0,1764545271,13149.70179046,30840.707099909996,53299.79637288 2025-11-30,23:27:54.000,334,11134209,7925,0,1764545273,13149.708526769995,28533.928651320006,53299.85925696001 2025-11-30,23:27:55.000,334,11134213,7885,0,1764545274,13149.69505414999,31763.050514760005,53299.89419256 2025-11-30,23:27:56.000,334,11134199,7965,0,1764545275,13149.688317839995,32685.513764820003,53299.936115280005 2025-11-30,23:27:57.000,334,11134199,8485,0,1764545276,13149.69505414999,30378.855151440002,53299.92214104 2025-11-30,23:27:58.000,334,11134213,8005,0,1764545277,13149.70179046,26227.023318389998,53299.96406376 2025-11-30,23:27:59.000,334,11134222,7565,0,1764545278,13149.70179046,28994.80077072,53299.91515392 2025-11-30,23:28:00.000,334,11134222,7484,0,1764545279,13149.668108909995,30378.678923190004,53299.89419256 2025-11-30,23:28:01.000,334,11134229,7885,0,1764545280,13149.607482119995,29917.306315559996,53299.9431024 2025-11-30,23:28:02.000,334,11134184,7685,0,1764545281,13149.567064259994,29455.94780619,53299.90117968 2025-11-30,23:28:03.000,334,11134196,7805,0,1764545282,13149.58053688,29455.905511410005,53299.85226984 2025-11-30,23:28:05.000,334,11134208,7484,0,1764545284,13149.53338270999,27149.359684109993,53299.950089519996 2025-11-30,23:28:06.000,334,11134216,7605,0,1764545285,13149.506437469994,28994.610444210004,53299.936115280005 2025-11-30,23:28:07.000,334,11134246,8005,0,1764545286,13149.486228539994,25765.432187729995,53299.85925696001 2025-11-30,23:28:08.000,334,11134231,8165,0,1764545287,13149.459283299999,25765.467433380007,53299.83130848001 2025-11-30,23:28:09.000,334,11134137,8005,0,1764545288,13149.466019609994,24842.877298980005,53299.817334240004 2025-11-30,23:28:10.000,334,11134182,7484,0,1764545289,13149.439074369999,32223.823946339995,53299.8732312 2025-11-30,23:28:11.000,334,11134226,7525,0,1764545290,13149.391920199989,23920.357655879998,53299.817334240004 2025-11-30,23:28:12.000,334,11134177,8245,0,1764545291,13149.371711269989,31301.32545063,53299.75445016 2025-11-30,23:28:13.000,334,11134194,7525,0,1764545292,13149.317820789998,29456.145181829997,53299.719514560005 2025-11-30,23:28:14.000,334,11134249,8085,0,1764545293,13149.304348169993,28533.562096559996,53299.72650168 2025-11-30,23:28:16.000,334,11134240,7445,0,1764545295,13149.183094589993,28994.941753320003,53299.53784944 2025-11-30,23:28:17.000,334,11134226,7685,0,1764545296,13149.149413040002,29917.609428149997,53299.447016879996 2025-11-30,23:28:18.000,334,11134222,7605,0,1764545297,13149.095522559997,29456.462392679998,53299.447016879996 2025-11-30,23:28:19.000,334,11134228,7565,0,1764545298,13149.021423149992,29456.511736589993,53299.4190684 2025-11-30,23:28:20.000,334,11134221,7965,0,1764545299,13148.981005289992,30379.264000979994,53299.447016879996 2025-11-30,23:28:21.000,334,11134214,6965,0,1764545300,13148.839542779991,34069.828963349995,53299.3491972 2025-11-30,23:28:22.000,334,11134240,7565,0,1764545301,13148.69808026999,30840.735296429993,53299.32823584001 2025-11-30,23:28:23.000,334,11134206,7765,0,1764545302,13148.671135029996,28995.61142067,53299.25137752 2025-11-30,23:28:24.000,334,11134212,7365,0,1764545303,13148.56335407,31302.241837530004,53299.19548056 2025-11-30,23:28:25.000,334,11134192,7484,0,1764545304,13148.49599096999,26689.25591988,53299.19548056 2025-11-30,23:28:27.000,334,11134188,7725,0,1764545306,13148.27369273999,29918.617453740007,53299.05573816 2025-11-30,23:28:28.000,334,11134254,7565,0,1764545307,13148.172648089989,27150.832952280005,53299.06971240001 2025-11-30,23:28:29.000,334,11134218,7605,0,1764545308,13148.037921889998,30841.46135682,53298.99285408001 2025-11-30,23:28:30.000,334,11134055,8205,0,1764545309,13147.930140930002,32686.853099519998,53298.97189272001 2025-11-30,23:28:31.000,334,11134174,7445,0,1764545310,13147.835832589997,26689.883292450002,53298.92298288001 2025-11-30,23:28:32.000,334,11134270,7885,0,1764545311,13147.701106389992,30841.849058969994,53298.8600988 2025-11-30,23:28:33.000,334,11134215,8285,0,1764545312,13147.600061739991,34071.161248920005,53298.83913744 2025-11-30,23:28:34.000,334,11134244,7365,0,1764545313,13147.512489709996,35455.27202268,53298.79721472 2025-11-30,23:28:35.000,334,11134096,7405,0,1764545314,13147.391236129995,32226.143110110002,53298.74830488 2025-11-30,23:28:36.000,334,11134167,8005,0,1764545315,13147.27671885999,29458.288117350006,53298.76926624 2025-11-30,23:28:38.000,334,11134212,7565,0,1764545317,13147.03421169999,27151.939665690006,53298.664459440006 2025-11-30,23:28:39.000,334,11134195,8125,0,1764545318,13146.953375979989,29458.541886029998,53298.63651096001 2025-11-30,23:28:40.000,334,11134240,7365,0,1764545319,13146.784968229993,33149.25488013,53298.62952384 2025-11-30,23:28:41.000,334,11134248,7405,0,1764545320,13146.683923579993,26690.813777610005,53298.62952384 2025-11-30,23:28:42.000,334,11134230,7765,0,1764545321,13146.589615240002,28074.875207460005,53298.545678400005 2025-11-30,23:28:43.000,334,11134209,8205,0,1764545322,13146.454889039996,26690.968858470005,53298.475807200004 2025-11-30,23:28:44.000,334,11134220,7645,0,1764545323,13146.34710808,32688.206532480006,53298.44785872001 2025-11-30,23:28:45.000,334,11134206,7885,0,1764545324,13146.17870032999,32688.25587639,53298.496768560006 2025-11-30,23:28:46.000,334,11134247,8125,0,1764545325,13146.06418306,30843.026263680003,53298.41991024001 2025-11-30,23:28:47.000,334,11134180,7725,0,1764545326,13145.93619316999,30381.787589519998,53298.39894888001 2025-11-30,23:28:49.000,334,11134163,7805,0,1764545328,13145.700422319998,27613.848007199995,53298.377987520005 2025-11-30,23:28:50.000,334,11134248,7605,0,1764545329,13145.592641359988,28536.55797681,53298.308116320004 2025-11-30,23:28:51.000,334,11134200,7965,0,1764545330,13145.478124089997,27152.609333040004,53298.28715496 2025-11-30,23:28:52.000,334,11134141,7965,0,1764545331,13145.383815749992,31304.51870652,53298.28715496 2025-11-30,23:28:53.000,334,11134241,8285,0,1764545332,13145.302980029992,30381.851031690006,53298.20330952001 2025-11-30,23:28:54.000,334,11134239,7965,0,1764545333,13145.255825859997,29459.15516034,53298.20330952001 2025-11-30,23:28:55.000,334,11134234,7645,0,1764545334,13145.174990139996,32688.382760730005,53298.23125800001 2025-11-30,23:28:56.000,334,11134200,7484,0,1764545335,13145.148044900001,27613.812761549998,53298.210296640005 2025-11-30,23:28:57.000,334,11134232,7045,0,1764545336,13145.12783597,31765.67279112,53298.10548984001 2025-11-30,23:28:58.000,334,11134187,8005,0,1764545337,13145.154781209996,28075.023239190006,53298.07754136 2025-11-30,23:29:00.000,334,11134231,7845,0,1764545339,13145.161517519991,27613.573091130005,53298.15439968001 2025-11-30,23:29:01.000,334,11134247,8165,0,1764545340,13145.154781209996,28074.7906179,53298.13343832001 2025-11-30,23:29:02.000,334,11134219,8085,0,1764545341,13145.188462760001,23461.60027548,53298.05658 2025-11-30,23:29:03.000,334,11134225,8365,0,1764545342,13145.215407999996,33610.57109472,53298.09850272 2025-11-30,23:29:04.000,334,11134233,8005,0,1764545343,13145.296243719997,28074.698979210007,53298.09850272 2025-11-30,23:29:05.000,334,11134263,7845,0,1764545344,13145.363606819992,26229.321334770008,53297.993695920006 2025-11-30,23:29:06.000,334,11134212,7805,0,1764545345,13145.464651469993,28997.20452405,53298.00767016 2025-11-30,23:29:07.000,334,11134223,8285,0,1764545346,13145.511805640002,30842.42708763,53298.03561864001 2025-11-30,23:29:08.000,334,11134222,7565,0,1764545347,13145.532014570003,30842.43413676,53297.93779896001 2025-11-30,23:29:09.000,334,11134231,7805,0,1764545348,13145.612850289988,29458.450247340006,53298.04959288 2025-11-30,23:29:11.000,334,11134238,7325,0,1764545350,13145.700422319998,33610.27503126,53298.09850272 2025-11-30,23:29:12.000,334,11134235,8205,0,1764545351,13145.841884829999,31765.04541855,53298.07055424 2025-11-30,23:29:13.000,334,11134191,8045,0,1764545352,13145.87556637999,28997.098787099996,53298.05658 2025-11-30,23:29:14.000,334,11134269,8045,0,1764545353,13145.929456859994,24383.929592069995,53298.07055424 2025-11-30,23:29:15.000,334,11134231,8165,0,1764545354,13145.97661102999,29458.386805169997,53298.03561864001 2025-11-30,23:29:16.000,334,11134237,7845,0,1764545355,13146.01702888999,31765.059516809997,53298.04959288 2025-11-30,23:29:17.000,334,11134188,7685,0,1764545356,13146.010292579995,28535.881260330003,53298.07055424 2025-11-30,23:29:18.000,334,11134183,8325,0,1764545357,13146.03723781999,32687.748339030004,53298.10548984001 2025-11-30,23:29:19.000,334,11134257,8085,0,1764545358,13146.06418306,29919.886297139994,53298.042605760005 2025-11-30,23:29:20.000,334,11134235,8205,0,1764545359,13146.04397413,31303.940677859995,53298.042605760005 2025-11-30,23:29:22.000,334,11134222,7325,0,1764545361,13145.94292948,28536.254864219998,53298.042605760005 2025-11-30,23:29:23.000,334,11134222,7525,0,1764545362,13145.91598423999,25307.048411220007,53298.01465728001 2025-11-30,23:29:24.000,334,11134204,7645,0,1764545363,13145.821675899999,30842.991018030007,53298.00767016 2025-11-30,23:29:25.000,334,11134235,8165,0,1764545364,13145.727367559994,30381.801687779996,53297.96574744001 2025-11-30,23:29:26.000,334,11134201,8085,0,1764545365,13145.619586599998,30381.956768639997,53297.9517732 2025-11-30,23:29:27.000,334,11134230,7005,0,1764545366,13145.525278259993,25307.570046840003,53297.94478608001 2025-11-30,23:29:28.000,334,11134207,8005,0,1764545367,13145.390552060002,29459.704992479994,53297.881902 2025-11-30,23:29:29.000,334,11134215,8005,0,1764545368,13145.269298480001,28537.171251120002,53297.805043680004 2025-11-30,23:29:30.000,334,11134213,8165,0,1764545369,13145.134572279996,27614.729148450002,53297.74914672001 2025-11-30,23:29:31.000,334,11134204,7885,0,1764545370,13144.99984607999,31766.835897569996,53297.78408232 2025-11-30,23:29:33.000,334,11134184,7645,0,1764545372,13144.70344844,27615.257833199998,53297.72818536001 2025-11-30,23:29:34.000,334,11134225,7765,0,1764545373,13144.588931169994,31306.1118099,53297.62337856 2025-11-30,23:29:35.000,334,11134217,8045,0,1764545374,13144.447468659993,36380.984921669995,53297.658314160006 2025-11-30,23:29:36.000,334,11134184,7685,0,1764545375,13144.312742460002,25309.163150220003,53297.73517248 2025-11-30,23:29:37.000,334,11134188,7525,0,1764545376,13144.184752569992,30845.331329189998,53297.64433992 2025-11-30,23:29:38.000,334,11134261,7765,0,1764545377,13144.083707919992,29461.481373240007,53297.64433992 2025-11-30,23:29:39.000,334,11134251,8125,0,1764545378,13143.962454339991,34997.6706996,53297.58145584001 2025-11-30,23:29:40.000,334,11134225,7845,0,1764545379,13143.88835493,29461.819731480005,53297.51158464001 2025-11-30,23:29:41.000,334,11134176,7605,0,1764545380,13143.78731028,31307.281965479997,53297.57446872 2025-11-30,23:29:42.000,334,11134231,8365,0,1764545381,13143.693001939995,34075.503513,53297.54652024 2025-11-30,23:29:44.000,334,11134188,7484,0,1764545383,13143.54480312,34075.82777298,53297.490623280006 2025-11-30,23:29:45.000,334,11134216,7845,0,1764545384,13143.48417633,27155.85193284,53297.469661920004 2025-11-30,23:29:46.000,334,11134198,7325,0,1764545385,13143.490912639994,28078.568951580004,53297.51158464001 2025-11-30,23:29:47.000,334,11134228,7805,0,1764545386,13143.45723108999,28078.702885050006,53297.539533120005 2025-11-30,23:29:48.000,334,11134228,7805,0,1764545387,13143.48417633,30846.818695619993,53297.59543008 2025-11-30,23:29:49.000,334,11134228,7525,0,1764545388,13143.4639674,29462.912346629993,53297.55350736 2025-11-30,23:29:50.000,334,11134217,7925,0,1764545389,13143.48417633,29001.645475950005,53297.53254600001 2025-11-30,23:29:51.000,334,11134223,7484,0,1764545390,13143.58522098,29001.652525080004,53297.55350736 2025-11-30,23:29:52.000,334,11134187,8005,0,1764545391,13143.591957289995,32231.11979589,53297.52555888 2025-11-30,23:29:53.000,334,11134195,7725,0,1764545392,13143.67952931999,26695.057353869997,53297.57446872 2025-11-30,23:29:55.000,334,11134192,7325,0,1764545394,13143.88835493,25772.333285999994,53297.59543008 2025-11-30,23:29:56.000,334,11134251,7925,0,1764545395,13143.996135889996,29001.645475950005,53297.6722884 2025-11-30,23:29:57.000,334,11134212,6965,0,1764545396,13144.110653160002,30846.987874740007,53297.637352800004 2025-11-30,23:29:58.000,334,11134214,7605,0,1764545397,13144.225170429992,31308.311138460005,53297.71421112 2025-11-30,23:29:59.000,334,11134209,7805,0,1764545398,13144.359896629998,31308.247696289996,53297.79805656001 2025-11-30,23:30:00.000,334,11134227,8005,0,1764545399,13144.460941279998,32692.11879963,53297.89587624001 2025-11-30,23:30:01.000,334,11134215,7765,0,1764545400,13144.649557959994,30385.29100713,53297.805043680004 2025-11-30,23:30:02.000,334,11134188,7765,0,1764545401,13144.791020469995,29462.559890129996,53297.90985048 2025-11-30,23:30:03.000,334,11134208,7685,0,1764545402,13144.912274049995,29001.123840329994,53297.9517732 2025-11-30,23:30:04.000,334,11134227,7885,0,1764545403,13145.02679132,25310.283961890003,53297.95876032 2025-11-30,23:30:06.000,334,11134202,7245,0,1764545405,13145.242353239992,25310.037242339997,53298.07754136 2025-11-30,23:30:07.000,334,11134213,8445,0,1764545406,13145.350134200002,31307.281965479997,53298.091515600005 2025-11-30,23:30:08.000,334,11134236,7685,0,1764545407,13145.457915159997,31307.190326790005,53298.11946408 2025-11-30,23:30:09.000,334,11134200,7805,0,1764545408,13145.525278259993,33152.32125168,53298.17536104 2025-11-30,23:30:10.000,334,11134186,7445,0,1764545409,13145.639795529998,28077.567975120008,53298.32209056001 2025-11-30,23:30:11.000,334,11134211,7965,0,1764545410,13145.740840179998,30384.113802420005,53298.25221936001 2025-11-30,23:30:12.000,334,11134209,7965,0,1764545411,13145.781258039999,31767.970807499994,53298.27318072001 2025-11-30,23:30:13.000,334,11134252,7285,0,1764545412,13145.841884829999,31306.492462919996,53298.34305192 2025-11-30,23:30:14.000,334,11134156,7484,0,1764545413,13145.862093759999,33613.03124108999,53298.38497464 2025-11-30,23:30:15.000,334,11134223,8205,0,1764545414,13145.90251162,30383.5216755,53298.39894888001 2025-11-30,23:30:17.000,334,11134077,7805,0,1764545416,13145.95640209999,30844.640514450002,53298.48978144001 2025-11-30,23:30:18.000,334,11134072,7325,0,1764545417,13145.929456859994,25769.950680060007,53298.594588240005 2025-11-30,23:30:19.000,334,11134171,7965,0,1764545418,13145.94292948,29921.796611369995,53298.60157536 2025-11-30,23:30:20.000,334,11134251,7845,0,1764545419,13145.90251162,25308.373647660002,53298.60856248001 2025-11-30,23:30:21.000,334,11134256,6685,0,1764545420,13145.868830069994,32228.180308680006,53298.58760112001 2025-11-30,23:30:22.000,334,11134196,7484,0,1764545421,13145.83514851999,28998.81877482,53298.60856248001 2025-11-30,23:30:23.000,334,11134248,7565,0,1764545422,13145.794730659989,30382.612337729995,53298.72734352 2025-11-30,23:30:24.000,334,11134174,7685,0,1764545423,13145.727367559994,28998.543858749996,53298.69240792 2025-11-30,23:30:25.000,334,11134192,7525,0,1764545424,13145.646531839993,31766.391802380007,53298.68542080001 2025-11-30,23:30:26.000,334,11134157,8005,0,1764545425,13145.579168739998,35456.815782150006,53298.69240792 2025-11-30,23:30:28.000,334,11134229,7805,0,1764545427,13145.343397889992,30382.06955472,53298.73433064001 2025-11-30,23:30:29.000,334,11134217,7645,0,1764545428,13145.222144309992,27152.757364770005,53298.643498080004 2025-11-30,23:30:30.000,334,11134211,8085,0,1764545429,13145.148044900001,29459.232700769993,53298.62952384 2025-11-30,23:30:31.000,334,11134237,7845,0,1764545430,13145.013318699996,33149.691926190004,53298.713369280005 2025-11-30,23:30:32.000,334,11134033,8165,0,1764545431,13144.86511988,28074.987993539995,53298.62952384 2025-11-30,23:30:33.000,334,11134062,7845,0,1764545432,13144.75733891999,31765.433120700007,53298.61554960001 2025-11-30,23:30:34.000,334,11134205,7845,0,1764545433,13144.629349029994,27152.087697420007,53298.57362688 2025-11-30,23:30:35.000,334,11134210,7605,0,1764545434,13144.508095449994,29458.605328200007,53298.62253672 2025-11-30,23:30:36.000,334,11134229,7845,0,1764545435,13144.373369249988,33149.043406230005,53298.53170416 2025-11-30,23:30:37.000,334,11134261,8045,0,1764545436,13144.285797219993,30381.033332609994,53298.545678400005 2025-11-30,23:30:39.000,334,11134282,7605,0,1764545438,13144.056762679997,32226.114913590005,53298.37100040001 2025-11-30,23:30:40.000,334,11134192,7484,0,1764545439,13144.043290059992,29919.470398470003,53298.39894888001 2025-11-30,23:30:41.000,334,11134195,8125,0,1764545440,13143.942245409991,24383.577135569998,53298.3360648 2025-11-30,23:30:42.000,334,11134185,8125,0,1764545441,13143.881618619991,33148.521770609994,53298.29414208 2025-11-30,23:30:43.000,334,11134211,7965,0,1764545442,13143.82772814,30380.575139160006,53298.28016784001 2025-11-30,23:30:44.000,334,11134210,7605,0,1764545443,13143.78731028,28073.902427520006,53298.29414208 2025-11-30,23:30:45.000,334,11134206,7765,0,1764545444,13143.773837659995,29457.801727380007,53298.23125800001 2025-11-30,23:30:46.000,334,11134271,7725,0,1764545445,13143.76036503999,31302.981996179995,53298.210296640005 2025-11-30,23:30:47.000,334,11134149,7965,0,1764545446,13143.753628729995,25767.15217545,53298.18933528 2025-11-30,23:30:48.000,334,11134263,8005,0,1764545447,13143.78731028,29457.590253479997,53298.210296640005 2025-11-30,23:31:01.000,334,11134207,8045,0,1764545460,13144.75733891999,33148.571114520004,53298.06356712001 2025-11-30,23:31:02.000,334,11134215,8165,0,1764545461,13144.87859249999,24383.746314689997,53298.07754136 2025-11-30,23:31:03.000,334,11134228,7885,0,1764545462,13144.99984607999,28997.04239406,53298.042605760005 2025-11-30,23:31:04.000,334,11134219,7645,0,1764545463,13145.073945489996,27151.925567430008,53298.06356712001 2025-11-30,23:31:05.000,334,11134215,8005,0,1764545464,13145.201935379991,27613.368666359995,53298.0216444 2025-11-30,23:31:06.000,334,11134227,7965,0,1764545465,13145.329925270002,26229.525759540003,53298.05658 2025-11-30,23:31:07.000,334,11134232,7565,0,1764545466,13145.410760990002,33610.824863400005,53298.0216444 2025-11-30,23:31:08.000,334,11134147,7845,0,1764545467,13145.491596710002,27613.840958069995,53298.05658 2025-11-30,23:31:09.000,334,11134254,8005,0,1764545468,13145.653268149988,28075.305204389995,53298.03561864001 2025-11-30,23:31:10.000,334,11134200,7484,0,1764545469,13145.821675899999,30843.357572790002,53298.22427088 2025-11-30,23:31:12.000,334,11134205,8445,0,1764545471,13145.92272055,31305.01919475,53298.13343832001 2025-11-30,23:31:13.000,334,11134242,7605,0,1764545472,13145.99681995999,27614.623411499997,53298.18933528 2025-11-30,23:31:14.000,334,11134274,7565,0,1764545473,13146.10460092,27153.377688210006,53298.10548984001 2025-11-30,23:31:15.000,334,11134262,7765,0,1764545474,13146.131546159995,28076.122903469994,53298.161386800006 2025-11-30,23:31:16.000,334,11134272,7445,0,1764545475,13146.24606343,30382.929548579996,53298.161386800006 2025-11-30,23:31:17.000,334,11134264,7645,0,1764545476,13146.30669022,28999.079592630005,53298.14741256 2025-11-30,23:31:18.000,334,11134206,7484,0,1764545477,13146.367317010001,32689.8560289,53298.210296640005 2025-11-30,23:31:19.000,334,11134227,8085,0,1764545478,13146.421207489992,29460.635477639997,53298.18234816001 2025-11-30,23:31:20.000,334,11134201,7965,0,1764545479,13146.461625349992,34535.41695072,53298.23125800001 2025-11-30,23:31:21.000,334,11134280,7045,0,1764545480,13146.502043209992,23463.566982749995,53298.27318072001 2025-11-30,23:31:23.000,334,11134219,7845,0,1764545482,13146.549197380002,32690.427008429993,53298.3360648 2025-11-30,23:31:24.000,334,11134179,8005,0,1764545483,13146.582878929992,30845.105757030004,53298.30112920001 2025-11-30,23:31:25.000,334,11134201,8005,0,1764545484,13146.582878929992,28999.911389970002,53298.35702616 2025-11-30,23:31:26.000,334,11134220,7565,0,1764545485,13146.589615240002,26693.330317019994,53298.41292312 2025-11-30,23:31:27.000,334,11134278,7205,0,1764545486,13146.555933689997,30384.0151146,53298.405936 2025-11-30,23:31:28.000,334,11134208,7605,0,1764545487,13146.569406310002,30384.036261989997,53298.46882008001 2025-11-30,23:31:29.000,334,11134185,7805,0,1764545488,13146.515515829997,34074.75630522,53298.43388448 2025-11-30,23:31:30.000,334,11134184,7685,0,1764545489,13146.468361660001,27616.117827060007,53298.48279432 2025-11-30,23:31:31.000,334,11134217,8085,0,1764545490,13146.394262249996,28538.79255102,53298.46882008001 2025-11-30,23:31:32.000,334,11134258,7805,0,1764545491,13146.333635459996,28077.469287300002,53298.51772992001 2025-11-30,23:31:34.000,334,11134188,7325,0,1764545493,13146.07765567999,31768.07654445,53298.545678400005 2025-11-30,23:31:35.000,334,11134243,8045,0,1764545494,13145.949665789994,33152.039286479994,53298.58760112001 2025-11-30,23:31:36.000,334,11134244,7565,0,1764545495,13145.821675899999,29000.045323440005,53298.57362688 2025-11-30,23:31:37.000,334,11134265,8165,0,1764545496,13145.633059219988,32690.67372798,53298.60157536 2025-11-30,23:31:38.000,334,11134286,7325,0,1764545497,13145.444442539992,34074.643519139994,53298.580614 2025-11-30,23:31:39.000,334,11134223,8045,0,1764545498,13145.215407999996,28077.307157310002,53298.594588240005 2025-11-30,23:31:40.000,334,11134188,7445,0,1764545499,13144.99984607999,27154.611285959996,53298.58760112001 2025-11-30,23:31:41.000,334,11134239,8165,0,1764545500,13144.80449309,32690.624384070004,53298.57362688 2025-11-30,23:31:42.000,334,11134218,7765,0,1764545501,13144.541776999999,27154.667679000006,53298.50375568 2025-11-30,23:31:43.000,334,11134228,7565,0,1764545502,13144.359896629998,28999.981881269996,53298.48978144001 2025-11-30,23:31:45.000,334,11134211,8125,0,1764545504,13143.915300169996,32229.258825569996,53298.39196176 2025-11-30,23:31:46.000,334,11134209,7925,0,1764545505,13143.713210869995,34074.54483132,53298.41292312 2025-11-30,23:31:47.000,334,11134207,8125,0,1764545506,13143.49764894999,32690.560941899996,53298.31510344 2025-11-30,23:31:48.000,334,11134212,7805,0,1764545507,13143.309032269994,30845.14805181,53298.2661936 2025-11-30,23:31:49.000,334,11134201,8165,0,1764545508,13143.127151899993,29922.452180459994,53298.25221936001 2025-11-30,23:31:50.000,334,11134219,8005,0,1764545509,13143.026107249992,31767.73113708,53298.15439968001 2025-11-30,23:31:51.000,334,11134212,7484,0,1764545510,13142.877908429997,31767.625400129997,53298.14741256 2025-11-30,23:31:52.000,334,11134184,7605,0,1764545511,13142.716236989996,31306.217546850006,53298.01465728001 2025-11-30,23:31:53.000,334,11134230,7605,0,1764545512,13142.5882471,27615.419963189997,53297.93081184 2025-11-30,23:31:54.000,334,11134215,7805,0,1764545513,13142.46025720999,29460.670723289993,53297.874914880005 2025-11-30,23:31:56.000,334,11134223,7845,0,1764545515,13142.28511315,32228.342438670006,53297.78408232 2025-11-30,23:31:57.000,334,11134170,7685,0,1764545516,13142.170595879994,32228.271947369998,53297.69324976 2025-11-30,23:31:58.000,334,11134230,7645,0,1764545517,13142.096496469989,33150.81978699,53297.71421112 2025-11-30,23:31:59.000,334,11134238,7605,0,1764545518,13141.988715509993,28537.432068930008,53297.61639144 2025-11-30,23:32:00.000,334,11134228,7645,0,1764545519,13141.941561339998,26691.927540150005,53297.52555888 2025-11-30,23:32:01.000,334,11134211,7885,0,1764545520,13141.820307759997,31766.398851510006,53297.357868 2025-11-30,23:32:02.000,334,11134183,8205,0,1764545521,13141.766417279992,30843.653636250005,53297.322932400006 2025-11-30,23:32:03.000,334,11134283,8005,0,1764545522,13141.685581559992,27614.235709350003,53297.253061200005 2025-11-30,23:32:04.000,334,11134184,7405,0,1764545523,13141.638427389997,29459.415978150006,53297.204151360005 2025-11-30,23:32:05.000,334,11134227,8325,0,1764545524,13141.557591669996,30843.343474530004,53297.12729304001 2025-11-30,23:32:07.000,334,11134225,7885,0,1764545526,13141.443074399991,28997.803700100005,53296.92466656 2025-11-30,23:32:08.000,334,11134195,8005,0,1764545527,13141.422865469991,28075.10077962,53296.80588552 2025-11-30,23:32:09.000,334,11134163,8005,0,1764545528,13141.355502369996,27613.749319380004,53296.68710448 2025-11-30,23:32:10.000,334,11134248,7525,0,1764545529,13141.28140295999,30842.976919769993,53296.72204008001 2025-11-30,23:32:11.000,334,11134218,7765,0,1764545530,13141.24098509999,30381.61136127,53296.52640072001 2025-11-30,23:32:12.000,334,11134241,8085,0,1764545531,13141.18035830999,31304.300183490006,53296.533387840005 2025-11-30,23:32:13.000,334,11134205,7965,0,1764545532,13141.13994044999,28536.360601170003,53296.42858104001 2025-11-30,23:32:14.000,334,11134230,7445,0,1764545533,13141.11973151999,30381.632508659997,53296.39364544 2025-11-30,23:32:15.000,334,11134211,7885,0,1764545534,13141.072577349994,28075.058484840003,53296.30281288 2025-11-30,23:32:16.000,334,11134218,7605,0,1764545535,13141.025423179999,32227.031300489994,53296.23992880001 2025-11-30,23:32:29.000,334,11134215,7965,0,1764545548,13140.97826900999,27153.539818200006,53295.49230696 2025-11-30,23:32:30.000,334,11134208,7685,0,1764545549,13141.06584104,28076.263886069995,53295.51326832 2025-11-30,23:32:31.000,334,11134233,8285,0,1764545550,13141.1062589,35457.577088189995,53295.429422880006 2025-11-30,23:32:32.000,334,11134209,8205,0,1764545551,13141.193830929995,32689.764390209995,53295.40147440001 2025-11-30,23:32:33.000,334,11134241,8005,0,1764545552,13141.254457719995,28999.213526100008,53295.47134560001 2025-11-30,23:32:34.000,334,11134277,7765,0,1764545553,13141.38244760999,24386.009085419995,53295.38051304001 2025-11-30,23:32:35.000,334,11134188,7685,0,1764545554,13141.47001964,29922.06447831,53295.457371360004 2025-11-30,23:32:36.000,334,11134223,8325,0,1764545555,13141.604745839992,25770.17625222,53295.42243576001 2025-11-30,23:32:37.000,334,11134236,7525,0,1764545556,13141.732735730002,35919.54887187001,53295.44339712 2025-11-30,23:32:38.000,334,11134203,8245,0,1764545557,13142.083023849998,29460.91039371,53295.87659856 2025-11-30,23:32:40.000,334,11134259,8125,0,1764545559,13142.143650639999,28999.699916070007,53295.42243576001 2025-11-30,23:32:41.000,334,11134200,6965,0,1764545560,13142.332267319995,30383.712002009997,53295.49929408001 2025-11-30,23:32:42.000,334,11134227,8085,0,1764545561,13142.52088399999,28999.671719549995,53295.49230696 2025-11-30,23:32:43.000,334,11134280,7845,0,1764545562,13142.655610199996,26693.020155299993,53295.5412168 2025-11-30,23:32:44.000,334,11134197,8405,0,1764545563,13142.830754260001,27615.70192839,53295.576152400005 2025-11-30,23:32:45.000,334,11134085,8085,0,1764545564,13142.952007840002,29460.882197190003,53295.60410088 2025-11-30,23:32:46.000,334,11134256,7685,0,1764545565,13143.100206659998,34535.48039289001,53295.694933440005 2025-11-30,23:32:47.000,334,11134213,8245,0,1764545566,13143.248405479993,29922.149067870007,53295.7508304 2025-11-30,23:32:48.000,334,11134208,7645,0,1764545567,13143.41681322999,32690.060453669998,53295.65999784 2025-11-30,23:32:49.000,334,11134185,8045,0,1764545568,13143.57848466999,26231.33738595,53295.792753120004 2025-11-30,23:32:51.000,334,11134231,7005,0,1764545570,13143.80751921,31305.681812969997,53295.82768872 2025-11-30,23:32:52.000,334,11134238,7765,0,1764545571,13143.901827549991,28076.186345640002,53295.89755992 2025-11-30,23:32:53.000,334,11134212,7885,0,1764545572,13143.962454339991,27614.658657149994,53295.92550840001 2025-11-30,23:32:54.000,334,11134166,7645,0,1764545573,13144.050026370001,31766.391802380007,53295.96743112 2025-11-30,23:32:55.000,334,11134246,7845,0,1764545574,13144.070235300002,31766.16623022,53296.05127656001 2025-11-30,23:32:56.000,334,11134252,7285,0,1764545575,13144.184752569992,32688.58013637,53295.9953796 2025-11-30,23:32:57.000,334,11134190,7725,0,1764545576,13144.191488880002,32226.996054839998,53296.08621216 2025-11-30,23:32:58.000,334,11134219,8205,0,1764545577,13144.245379359993,28997.5217349,53296.18403184 2025-11-30,23:32:59.000,334,11134196,7484,0,1764545578,13144.258851979997,31303.89838308,53296.23294168 2025-11-30,23:33:00.000,334,11134226,7445,0,1764545579,13144.299269839998,35916.89134986,53296.295825760004 2025-11-30,23:33:02.000,334,11134227,7805,0,1764545581,13144.265588289993,28074.156196199998,53296.267877280006 2025-11-30,23:33:03.000,334,11134252,7765,0,1764545582,13144.225170429992,28074.001115339997,53296.316787120006 2025-11-30,23:33:04.000,334,11134215,7805,0,1764545583,13144.204961499992,28073.867181869995,53296.30980000001 2025-11-30,23:33:05.000,334,11134241,7765,0,1764545584,13144.231906740002,33148.2609528,53296.295825760004 2025-11-30,23:33:06.000,334,11134273,7765,0,1764545585,13144.245379359993,28073.726199270008,53296.30980000001 2025-11-30,23:33:07.000,334,11134226,7565,0,1764545586,13144.218434119997,30380.236780919993,53296.35172272 2025-11-30,23:33:08.000,334,11134262,7645,0,1764545587,13144.279060909997,31764.22067034,53296.25390304 2025-11-30,23:33:09.000,334,11134180,7445,0,1764545588,13144.265588289993,25767.060536760007,53296.30281288 2025-11-30,23:33:10.000,334,11134230,7605,0,1764545589,13144.279060909997,34532.11090874999,53296.37268408 2025-11-30,23:33:11.000,334,11134218,7484,0,1764545590,13144.359896629998,23921.95075926,53296.30980000001 2025-11-30,23:33:13.000,334,11134260,7325,0,1764545592,13144.548513309994,24383.478447750007,53296.21198032 2025-11-30,23:33:14.000,334,11134203,8085,0,1764545593,13144.63608533999,30380.716121759993,53296.198006080005 2025-11-30,23:33:15.000,334,11134231,8125,0,1764545594,13144.770811539995,28535.557000350003,53296.23294168 2025-11-30,23:33:16.000,334,11134210,8005,0,1764545595,13144.92574667,31303.588221359998,53296.21896744001 2025-11-30,23:33:17.000,334,11134185,8285,0,1764545596,13145.02679132,33149.029307970006,53296.21896744001 2025-11-30,23:33:18.000,334,11134253,8045,0,1764545597,13145.249089550001,27152.080648289993,53296.267877280006 2025-11-30,23:33:19.000,334,11134231,7845,0,1764545598,13145.478124089997,23922.994030500005,53296.16307048 2025-11-30,23:33:20.000,334,11134232,7405,0,1764545599,13145.673477079989,28997.620422720007,53296.33076136 2025-11-30,23:33:21.000,334,11134240,7805,0,1764545600,13145.90251162,29920.422031020003,53296.3447356 2025-11-30,23:33:22.000,334,11134221,8125,0,1764545601,13146.171964019995,28536.494534640005,53296.21198032 2025-11-30,23:33:24.000,334,11134313,7645,0,1764545603,13146.670450960002,28998.106812690006,53296.30281288 2025-11-30,23:33:25.000,334,11134281,8045,0,1764545604,13146.912958119989,30382.2528321,53296.28185152 2025-11-30,23:33:26.000,334,11134273,8005,0,1764545605,13147.148728969994,24846.44415876,53296.35172272 2025-11-30,23:33:27.000,334,11134213,8245,0,1764545606,13147.39797243999,25769.168226630005,53296.35870984001 2025-11-30,23:33:28.000,334,11134272,7285,0,1764545607,13147.613534359996,33150.488477880004,53296.463516640004 2025-11-30,23:33:29.000,334,11134264,7484,0,1764545608,13147.882986759992,34073.205496619994,53296.47749088001 2025-11-30,23:33:30.000,334,11134232,7525,0,1764545609,13148.085076059993,28998.776480040004,53296.49845224 2025-11-30,23:33:31.000,334,11134231,7885,0,1764545610,13148.347792149994,28537.488461970002,53296.57531056001 2025-11-30,23:33:32.000,334,11134235,8005,0,1764545611,13148.583563,30844.245763169994,53296.62422040001 2025-11-30,23:33:33.000,334,11134256,7085,0,1764545612,13148.76544337,29921.697923550004,53296.66614312 2025-11-30,23:33:35.000,334,11134297,7965,0,1764545614,13149.156149349998,25308.507581130005,53296.77793704 2025-11-30,23:33:36.000,334,11134215,7965,0,1764545615,13149.344766029993,24847.142022629996,53296.86178248001 2025-11-30,23:33:37.000,334,11134241,8045,0,1764545616,13149.466019609994,28537.770427170006,53296.92466656 2025-11-30,23:33:38.000,334,11134242,7365,0,1764545617,13149.60074581,27153.835881659994,53296.95261504 2025-11-30,23:33:39.000,334,11134187,7965,0,1764545618,13149.769153559995,28076.53175301,53297.02248624 2025-11-30,23:33:40.000,334,11134215,7685,0,1764545619,13149.870198209996,27153.814734269996,53297.12729304001 2025-11-30,23:33:41.000,334,11134212,7525,0,1764545620,13149.998188099991,32228.476372139994,53297.12729304001 2025-11-30,23:33:42.000,334,11134232,7725,0,1764545621,13150.079023819992,30844.577072279993,53297.19017712 2025-11-30,23:33:43.000,334,11134259,8045,0,1764545622,13150.126177990001,30844.562974019995,53297.30895816 2025-11-30,23:33:44.000,334,11134230,7445,0,1764545623,13150.213750019997,28999.241722620005,53297.27402256001 2025-11-30,23:33:46.000,334,11134206,7565,0,1764545625,13150.213750019997,30844.48543359,53297.39280360001 2025-11-30,23:33:47.000,334,11134238,7845,0,1764545626,13150.186804780002,31305.836893829997,53297.44171344001 2025-11-30,23:33:48.000,334,11134236,7484,0,1764545627,13150.200277399992,29460.543838950005,53297.44870056 2025-11-30,23:33:49.000,334,11134229,7965,0,1764545628,13150.186804780002,30844.527728369998,53297.48363616001 2025-11-30,23:33:50.000,334,11134231,8205,0,1764545629,13150.126177990001,28537.883213249996,53297.4277392 2025-11-30,23:33:51.000,334,11134237,8125,0,1764545630,13150.085760130001,32689.834881510003,53297.46267480001 2025-11-30,23:33:52.000,334,11134221,7885,0,1764545631,13150.038605959991,27153.892274700003,53297.51158464001 2025-11-30,23:33:53.000,334,11134192,7484,0,1764545632,13149.951033929996,28537.932557160006,53297.51158464001 2025-11-30,23:33:54.000,334,11134154,7565,0,1764545633,13149.8634619,31305.865090349995,53297.469661920004 2025-11-30,23:33:55.000,334,11134273,7925,0,1764545634,13149.77588986999,24847.290054359997,53297.420752080005 2025-11-30,23:33:57.000,334,11134245,7965,0,1764545636,13149.62095474,33612.692882849995,53297.40677784 2025-11-30,23:33:58.000,334,11134235,8085,0,1764545637,13149.51317377999,27615.455208839994,53297.36485512001 2025-11-30,23:33:59.000,334,11134211,7965,0,1764545638,13149.432338059989,26231.548859849994,53297.32991952 2025-11-30,23:34:00.000,334,11134220,7405,0,1764545639,13149.344766029993,29460.889246320003,53297.27402256001 2025-11-30,23:34:01.000,334,11134176,7605,0,1764545640,13149.284139239993,29460.987934139994,53297.21113848 2025-11-30,23:34:02.000,334,11134228,7845,0,1764545641,13149.203303519993,25309.092658919995,53297.2181256 2025-11-30,23:34:03.000,334,11134229,8245,0,1764545642,13149.122467799993,28999.819751279996,53297.2181256 2025-11-30,23:34:04.000,334,11134232,7365,0,1764545643,13149.068577320002,33613.214518470006,53297.12729304001 2025-11-30,23:34:05.000,334,11134221,7805,0,1764545644,13149.007950530002,25309.339378470002,53297.09934456001 2025-11-30,23:34:06.000,334,11134220,7445,0,1764545645,13148.920378499992,29461.446127589996,53297.06440896 2025-11-30,23:34:08.000,334,11134204,7445,0,1764545647,13148.799124919991,29000.306141249996,53296.98056352001 2025-11-30,23:34:09.000,334,11134193,8125,0,1764545648,13148.72502551,31768.450148339994,53296.917679440005 2025-11-30,23:34:10.000,334,11134217,7805,0,1764545649,13148.63745347999,29923.276928670006,53296.94562792 2025-11-30,23:34:11.000,334,11134202,7484,0,1764545650,13148.57682668999,29462.05235277,53296.88274384 2025-11-30,23:34:12.000,334,11134206,7845,0,1764545651,13148.52293621,33152.878132950005,53296.833834 2025-11-30,23:34:13.000,334,11134250,7685,0,1764545652,13148.42189156,25310.234617979993,53296.77094992001 2025-11-30,23:34:14.000,334,11134253,8085,0,1764545653,13148.32084691,34075.792527330006,53296.79191128001 2025-11-30,23:34:15.000,334,11134216,7085,0,1764545654,13148.260220119999,30846.501484770008,53296.76396280001 2025-11-30,23:34:16.000,334,11134214,7685,0,1764545655,13148.118757609998,28078.547804190006,53296.75697568 2025-11-30,23:34:17.000,334,11134258,7525,0,1764545656,13148.044658199993,30385.340351039995,53296.73601432 2025-11-30,23:34:19.000,334,11134192,7445,0,1764545658,13147.849305210002,30385.572972330003,53296.71505296 2025-11-30,23:34:20.000,334,11134196,7605,0,1764545659,13147.768469490002,33615.02614488,53296.77094992001 2025-11-30,23:34:21.000,334,11134258,7484,0,1764545660,13147.660688529992,32231.11979589,53296.76396280001 2025-11-30,23:34:22.000,334,11134231,8005,0,1764545661,13147.54617126,30385.791495359997,53296.68710448 2025-11-30,23:34:23.000,334,11134219,7925,0,1764545662,13147.46533554,29001.84285159,53296.701078720005 2025-11-30,23:34:24.000,334,11134237,7885,0,1764545663,13147.36429089,28079.203373280005,53296.66614312 2025-11-30,23:34:25.000,334,11134253,8045,0,1764545664,13147.26324624,28540.688766990002,53296.69409160001 2025-11-30,23:34:26.000,334,11134193,8165,0,1764545665,13147.17567420999,25772.720988150002,53296.749988560005 2025-11-30,23:34:27.000,334,11134230,7405,0,1764545666,13147.14199266,34077.01202682,53296.68011736 2025-11-30,23:34:28.000,334,11134232,7605,0,1764545667,13147.027475389994,33154.40074503,53296.78492416 2025-11-30,23:34:30.000,334,11134204,7325,0,1764545669,13146.926430739994,29925.1167516,53296.819859760006 2025-11-30,23:34:31.000,334,11134261,7925,0,1764545670,13146.872540259988,27157.106677980002,53296.819859760006 2025-11-30,23:34:32.000,334,11134254,7484,0,1764545671,13146.832122399988,28079.929433669997,53296.80588552 2025-11-30,23:34:33.000,334,11134234,7605,0,1764545672,13146.845595019993,27157.367495790008,53296.86178248001 2025-11-30,23:34:34.000,334,11134173,7965,0,1764545673,13146.879276569998,33154.964675430005,53296.89671808 2025-11-30,23:34:35.000,334,11134210,7565,0,1764545674,13146.906221809993,30386.961650940008,53296.92466656 2025-11-30,23:34:36.000,334,11134245,8245,0,1764545675,13146.892749189989,27157.59306795,53297.00851200001 2025-11-30,23:34:37.000,334,11134240,7445,0,1764545676,13146.939903359998,30848.482290300002,53297.00152488 2025-11-30,23:34:38.000,334,11134246,7525,0,1764545677,13147.000530149999,24389.65348563,53297.05043472 2025-11-30,23:34:39.000,334,11134182,7325,0,1764545678,13147.05442062999,30387.250665269996,53297.09934456001 2025-11-30,23:34:41.000,334,11134250,7525,0,1764545680,13147.148728969994,25773.996880680003,53297.23209984 2025-11-30,23:34:42.000,334,11134206,7645,0,1764545681,13147.22282838,33155.73303060001,53297.26703544001 2025-11-30,23:34:43.000,334,11134210,7845,0,1764545682,13147.290191479995,34539.96363957001,53297.31594528001 2025-11-30,23:34:44.000,334,11134218,7405,0,1764545683,13147.39797243999,33617.380554300005,53297.41376496001 2025-11-30,23:34:45.000,334,11134222,7565,0,1764545684,13147.451862919996,33617.58497907,53297.420752080005 2025-11-30,23:34:46.000,334,11134211,8005,0,1764545685,13147.552907569996,31311.025053510006,53297.45568768 2025-11-30,23:34:47.000,334,11134245,8205,0,1764545686,13147.633743289996,30388.456066500003,53297.5674816 2025-11-30,23:34:48.000,334,11134226,7605,0,1764545687,13147.687633770001,30388.63229475,53297.64433992 2025-11-30,23:34:49.000,334,11134250,7484,0,1764545688,13147.734787939997,27620.66451591,53297.637352800004 2025-11-30,23:34:50.000,334,11134216,7565,0,1764545689,13147.822359969992,27620.812547640002,53297.74914672001 2025-11-30,23:34:52.000,334,11134209,8205,0,1764545691,13147.963822479993,29005.21938486,53297.79106944 2025-11-30,23:34:53.000,334,11134184,7565,0,1764545692,13148.037921889998,29928.14082837,53297.89587624001 2025-11-30,23:34:54.000,334,11134220,7445,0,1764545693,13148.145702849994,32696.390572410004,53297.91683760001 2025-11-30,23:34:55.000,334,11134210,7484,0,1764545694,13148.179384399999,35003.43688794,53298.00767016 2025-11-30,23:34:56.000,334,11134202,7605,0,1764545695,13148.266956429994,33619.50234243,53298.042605760005 2025-11-30,23:34:57.000,334,11134174,7685,0,1764545696,13148.31411059999,30390.169005090007,53298.07754136 2025-11-30,23:34:58.000,334,11134189,8125,0,1764545697,13148.3814737,28083.468096929995,53298.09850272 2025-11-30,23:34:59.000,334,11134215,7885,0,1764545698,13148.448836799995,28083.55973562,53298.11946408 2025-11-30,23:35:00.000,334,11134228,7725,0,1764545699,13148.53640882999,29929.170001349994,53298.23824512 2025-11-30,23:35:01.000,334,11134207,8005,0,1764545700,13148.630717169995,29006.523473909998,53298.27318072001 2025-11-30,23:35:03.000,334,11134221,7725,0,1764545702,13148.819333849991,30390.852770700003,53298.35702616 2025-11-30,23:35:04.000,334,11134231,8005,0,1764545703,13148.947323740002,31313.710772039994,53298.475807200004 2025-11-30,23:35:05.000,334,11134224,7445,0,1764545704,13148.994477909997,29468.340176729995,53298.496768560006 2025-11-30,23:35:06.000,334,11134196,7725,0,1764545705,13149.075313629997,29468.368373250007,53298.545678400005 2025-11-30,23:35:07.000,334,11134238,7885,0,1764545706,13149.183094589993,34543.565745,53298.63651096001 2025-11-30,23:35:08.000,334,11134234,7525,0,1764545707,13149.290875549988,29468.43886455,53298.67144656 2025-11-30,23:35:09.000,334,11134237,7685,0,1764545708,13149.391920199989,29468.42476629,53298.65747232001 2025-11-30,23:35:10.000,334,11134179,7885,0,1764545709,13149.49296484999,27622.948434029997,53298.81817608 2025-11-30,23:35:11.000,334,11134245,7805,0,1764545710,13149.59400949999,32698.01892144,53298.83913744 2025-11-30,23:35:12.000,334,11134174,7765,0,1764545711,13149.71526307999,33159.41267645999,53298.92298288001 2025-11-30,23:35:14.000,334,11134235,8045,0,1764545713,13149.917352379991,26238.795365490005,53299.06272528 2025-11-30,23:35:15.000,334,11134212,7605,0,1764545714,13149.977979169991,26238.661432020002,53299.18849344001 2025-11-30,23:35:16.000,334,11134245,8045,0,1764545715,13150.119441679992,30390.979655040006,53299.314261600004 2025-11-30,23:35:17.000,334,11134184,7765,0,1764545716,13150.233958949997,28545.446929740006,53299.37714568001 2025-11-30,23:35:18.000,334,11134197,8365,0,1764545717,13150.287849430002,28084.003830810005,53299.384132800005 2025-11-30,23:35:19.000,334,11134241,7885,0,1764545718,13150.395630389998,34081.75609131,53299.502913840006 2025-11-30,23:35:20.000,334,11134214,7725,0,1764545719,13150.516883969998,29929.339180470008,53299.60772064 2025-11-30,23:35:21.000,334,11134239,7925,0,1764545720,13150.550565519989,29006.572817819993,53299.64265624001 2025-11-30,23:35:22.000,334,11134183,8125,0,1764545721,13150.584247069994,28083.792356909995,53299.817334240004 2025-11-30,23:35:23.000,334,11134136,7845,0,1764545722,13150.604455999994,30390.55670724,53299.81034712001 2025-11-30,23:35:25.000,334,11134230,7765,0,1764545724,13150.71223695999,29467.712804159994,53299.9431024 2025-11-30,23:35:26.000,334,11134201,8005,0,1764545725,13150.718973269999,29929.057215270004,53299.985025120004 2025-11-30,23:35:27.000,334,11134193,8005,0,1764545726,13150.718973269999,27622.208275380006,53300.04790920001 2025-11-30,23:35:28.000,334,11134273,7885,0,1764545727,13150.79980899,29006.319049140002,53300.13175464 2025-11-30,23:35:29.000,334,11134213,7885,0,1764545728,13150.79307267999,24392.557727189997,53300.173677360006 2025-11-30,23:35:30.000,334,11134267,8165,0,1764545729,13150.806545299994,29006.114624370006,53300.23656144 2025-11-30,23:35:31.000,334,11134240,7685,0,1764545730,13150.79307267999,26237.914224239998,53300.35534248 2025-11-30,23:35:32.000,334,11134226,7845,0,1764545731,13150.81328160999,31774.251582330005,53300.41822656 2025-11-30,23:35:33.000,334,11134257,8325,0,1764545732,13150.83349053999,27621.905162790004,53300.453162159996 2025-11-30,23:35:34.000,334,11134165,8005,0,1764545733,13150.786336369994,27160.532555159996,53300.4671364 2025-11-30,23:35:36.000,334,11134161,7685,0,1764545735,13150.69202802999,29467.191168539997,53300.54399472 2025-11-30,23:35:37.000,334,11134245,8285,0,1764545736,13150.644873859994,29005.755118739995,53300.57893032001 2025-11-30,23:35:38.000,334,11134263,7845,0,1764545737,13150.624664929994,31773.97666626,53300.63482728 2025-11-30,23:35:39.000,334,11134241,8045,0,1764545738,13150.550565519989,31312.53356733,53300.620853039996 2025-11-30,23:35:40.000,334,11134244,7445,0,1764545739,13150.530356589989,27160.194196919998,53300.62784016001 2025-11-30,23:35:41.000,334,11134213,7965,0,1764545740,13150.442784559993,29005.494300930004,53300.66976288001 2025-11-30,23:35:42.000,334,11134196,7725,0,1764545741,13150.375421459998,29466.83166291,53300.725659840005 2025-11-30,23:35:43.000,334,11134270,7725,0,1764545742,13150.301322049992,34080.31806879,53300.725659840005 2025-11-30,23:35:44.000,334,11134204,7565,0,1764545743,13150.213750019997,26237.08947603,53300.69771136001 2025-11-30,23:35:45.000,334,11134208,7605,0,1764545744,13150.207013710002,29005.127746169994,53300.70469848 2025-11-30,23:35:47.000,334,11134256,7645,0,1764545746,13150.099232749992,32695.699757669994,53300.76059544 2025-11-30,23:35:48.000,334,11134260,7525,0,1764545747,13150.004924410001,31772.85585459,53300.66976288001 2025-11-30,23:35:49.000,334,11134230,7685,0,1764545748,13149.96450655,29927.238539729995,53300.74662120001 2025-11-30,23:35:50.000,334,11134238,7645,0,1764545749,13149.90387976,28543.007930759995,53300.73264696 2025-11-30,23:35:51.000,334,11134183,8205,0,1764545750,13149.88367083,34079.05627452,53300.70469848 2025-11-30,23:35:52.000,334,11134167,7965,0,1764545751,13149.81630772999,26235.80653437,53300.73264696 2025-11-30,23:35:53.000,334,11134230,7645,0,1764545752,13149.789362489995,29926.406742389998,53300.74662120001 2025-11-30,23:35:54.000,334,11134249,8165,0,1764545753,13149.75568093999,28080.789427530006,53300.73264696 2025-11-30,23:35:55.000,334,11134210,7605,0,1764545754,13149.71526307999,28080.577953629996,53300.676750000006 2025-11-30,23:35:56.000,334,11134252,7645,0,1764545755,13149.70179046,28080.429921899995,53300.79553104001 2025-11-30,23:35:58.000,334,11134173,8125,0,1764545757,13149.647899979995,31309.48834317,53300.76758256001 2025-11-30,23:35:59.000,334,11134202,7685,0,1764545758,13149.65463628999,26695.910298600007,53300.75360832 2025-11-30,23:36:00.000,334,11134247,7805,0,1764545759,13149.65463628999,29925.166095509994,53300.851428 2025-11-30,23:36:01.000,334,11134260,7405,0,1764545760,13149.56032795,22543.46519124,53300.83745376001 2025-11-30,23:36:02.000,334,11134243,8085,0,1764545761,13149.627691049995,25311.468215729998,53300.774569680005 2025-11-30,23:36:03.000,334,11134217,8205,0,1764545762,13149.60074581,28079.457141959996,53300.85841512 2025-11-30,23:36:04.000,334,11134247,7725,0,1764545763,13149.60074581,30386.129853599996,53300.86540224001 2025-11-30,23:36:05.000,334,11134284,7405,0,1764545764,13149.65463628999,33154.21041852,53300.893350720005 2025-11-30,23:36:06.000,334,11134234,7525,0,1764545765,13149.668108909995,30847.509510360003,53300.9212992 2025-11-30,23:36:07.000,334,11134202,7765,0,1764545766,13149.64116367,29463.582013980005,53300.91431208001 2025-11-30,23:36:09.000,334,11134195,8005,0,1764545768,13149.60074581,28541.0200761,53300.893350720005 2025-11-30,23:36:10.000,334,11134314,7525,0,1764545769,13149.65463628999,30386.383622280002,53300.88636360001 2025-11-30,23:36:11.000,334,11134236,7484,0,1764545770,13149.668108909995,29002.561862849994,53300.96322192001 2025-11-30,23:36:12.000,334,11134194,7725,0,1764545771,13149.688317839995,34077.42792549,53300.92828632 2025-11-30,23:36:13.000,334,11134248,7445,0,1764545772,13149.69505414999,31309.48129404,53300.91431208001 2025-11-30,23:36:14.000,334,11134224,7484,0,1764545773,13149.728735699995,26696.12882163,53300.9212992 2025-11-30,23:36:15.000,334,11134304,7325,0,1764545774,13149.77588986999,30848.284914660006,53300.90732496 2025-11-30,23:36:16.000,334,11134225,8125,0,1764545775,13149.789362489995,29464.371516540006,53300.90732496 2025-11-30,23:36:17.000,334,11134231,8325,0,1764545776,13149.84325297,32232.473228849994,53300.942260560005 2025-11-30,23:36:18.000,334,11134239,7805,0,1764545777,13149.870198209996,27619.007970360006,53301.01911888 2025-11-30,23:36:20.000,334,11134269,8005,0,1764545779,13150.031869649996,30387.130830060007,53300.9212992 2025-11-30,23:36:21.000,334,11134207,7965,0,1764545780,13150.065551200001,27157.677657509994,53300.991170400004 2025-11-30,23:36:22.000,334,11134217,8245,0,1764545781,13150.065551200001,26696.276853360003,53300.94924768 2025-11-30,23:36:23.000,334,11134241,8005,0,1764545782,13150.146386920002,33616.49941305,53300.97719616 2025-11-30,23:36:24.000,334,11134237,7805,0,1764545783,13150.213750019997,30848.306062050004,53300.97719616 2025-11-30,23:36:25.000,334,11134250,7405,0,1764545784,13150.294585739997,28541.478269550003,53300.90732496 2025-11-30,23:36:26.000,334,11134222,7565,0,1764545785,13150.281113119992,32232.09962496,53301.012131760006 2025-11-30,23:36:27.000,334,11134221,8045,0,1764545786,13150.308058360002,26695.82570904,53300.956234799996 2025-11-30,23:36:28.000,334,11134224,7685,0,1764545787,13150.321530979993,31309.227525359995,53300.96322192001 2025-11-30,23:36:29.000,334,11134248,7405,0,1764545788,13150.314794669997,29463.708898319994,53300.97020904 2025-11-30,23:36:31.000,334,11134092,7685,0,1764545790,13150.240695259992,26695.395712109996,53300.96322192001 2025-11-30,23:36:32.000,334,11134183,8125,0,1764545791,13150.193541089997,30847.340331240004,53300.87238936 2025-11-30,23:36:33.000,334,11134255,7845,0,1764545792,13150.112705369997,31308.593103659994,53300.91431208001 2025-11-30,23:36:34.000,334,11134219,8045,0,1764545793,13150.112705369997,25311.052317060006,53300.893350720005 2025-11-30,23:36:35.000,334,11134247,7845,0,1764545794,13149.98471548,32231.070451980006,53300.83745376001 2025-11-30,23:36:36.000,334,11134086,7685,0,1764545795,13149.88367083,26233.480321470008,53300.73963408 2025-11-30,23:36:37.000,334,11134075,8005,0,1764545796,13149.72199939,29924.179217309997,53300.76758256001 2025-11-30,23:36:38.000,334,11134250,7125,0,1764545797,13149.64116367,27156.140947170003,53300.75360832 2025-11-30,23:36:39.000,334,11134265,8125,0,1764545798,13149.506437469994,30385.509530159994,53300.66976288001 2025-11-30,23:36:40.000,334,11134198,7565,0,1764545799,13149.351502339989,27617.379621329994,53300.59989168001 2025-11-30,23:36:42.000,334,11134260,7605,0,1764545801,13149.108995180002,31308.134910210007,53300.57893032001 2025-11-30,23:36:43.000,334,11134213,7965,0,1764545802,13149.014686839997,29462.84185533,53300.54399472 2025-11-30,23:36:44.000,334,11134223,8045,0,1764545803,13148.853015399996,33153.533702040004,53300.453162159996 2025-11-30,23:36:45.000,334,11134221,7685,0,1764545804,13148.738498129991,30846.868039530003,53300.40425232 2025-11-30,23:36:46.000,334,11134204,7565,0,1764545805,13148.610508239995,25772.220499920004,53300.29944552 2025-11-30,23:36:47.000,334,11134204,7725,0,1764545806,13148.54314514,32230.9576659,53300.26450992001 2025-11-30,23:36:48.000,334,11134227,8045,0,1764545807,13148.45557310999,28079.027145030006,53300.24354856001 2025-11-30,23:36:49.000,334,11134268,7484,0,1764545808,13148.36126477,26695.078501259995,53300.152716000004 2025-11-30,23:36:50.000,334,11134221,7885,0,1764545809,13148.266956429994,33615.301060950005,53300.15970312 2025-11-30,23:36:51.000,334,11134253,7965,0,1764545810,13148.219802259999,29001.976785060004,53300.117780399996 2025-11-30,23:36:53.000,334,11134189,7885,0,1764545812,13148.138966539998,32693.09157957,53300.117780399996 2025-11-30,23:36:54.000,334,11134193,7885,0,1764545813,13148.138966539998,34077.343335929996,53300.11079328 2025-11-30,23:36:55.000,334,11134259,8005,0,1764545814,13148.145702849994,30386.750177039998,53300.0828448 2025-11-30,23:36:56.000,334,11134235,7805,0,1764545815,13148.172648089989,33155.084510639994,53300.07585768001 2025-11-30,23:36:57.000,334,11134193,8045,0,1764545816,13148.165911779994,35923.418844240005,53300.09681904001 2025-11-30,23:36:58.000,334,11134196,7484,0,1764545817,13148.206329639994,27158.023064880006,53300.0828448 2025-11-30,23:36:59.000,334,11134207,8165,0,1764545818,13148.219802259999,30849.032122439996,53300.06887056 2025-11-30,23:37:00.000,334,11134226,7565,0,1764545819,13148.260220119999,26697.172092869994,53300.04790920001 2025-11-30,23:37:01.000,334,11134205,7965,0,1764545820,13148.327583219994,32695.037139449996,53300.07585768001 2025-11-30,23:37:02.000,334,11134185,7885,0,1764545821,13148.36126477,30849.849821519994,53300.15970312 2025-11-30,23:37:04.000,334,11134235,8005,0,1764545823,13148.42189156,30389.076389940004,53300.12476752001 2025-11-30,23:37:05.000,334,11134182,7525,0,1764545824,13148.47578203999,30850.7380119,53300.13874176 2025-11-30,23:37:06.000,334,11134214,7325,0,1764545825,13148.509463589995,29466.8528103,53300.19463872001 2025-11-30,23:37:07.000,334,11134204,7765,0,1764545826,13148.53640882999,28544.340216330005,53300.1876516 2025-11-30,23:37:08.000,334,11134234,7605,0,1764545827,13148.590299309995,30851.38653186,53300.24354856001 2025-11-30,23:37:09.000,334,11134222,7484,0,1764545828,13148.60377193,32235.701730390007,53300.24354856001 2025-11-30,23:37:10.000,334,11134197,8005,0,1764545829,13148.590299309995,28083.609079529997,53300.320406880004 2025-11-30,23:37:11.000,334,11134228,7565,0,1764545830,13148.61724454999,26238.266680739995,53300.36232960001 2025-11-30,23:37:12.000,334,11134266,7765,0,1764545831,13148.60377193,33620.270697600004,53300.320406880004 2025-11-30,23:37:13.000,334,11134192,7565,0,1764545832,13148.610508239995,30852.112592250007,53300.42521368 2025-11-30,23:37:15.000,334,11134211,8045,0,1764545834,13148.590299309995,29929.550654370003,53300.59989168001 2025-11-30,23:37:16.000,334,11134218,7405,0,1764545835,13148.57682668999,33620.51741715,53300.63482728 2025-11-30,23:37:17.000,334,11134234,7605,0,1764545836,13148.54314514,29929.557703500002,53300.70469848 2025-11-30,23:37:18.000,334,11134225,8045,0,1764545837,13148.52293621,30852.33816441,53300.75360832 2025-11-30,23:37:19.000,334,11134217,7805,0,1764545838,13148.42189156,33159.116613000006,53300.76059544 2025-11-30,23:37:20.000,334,11134229,7765,0,1764545839,13148.368001079994,24393.058215419995,53300.788543919996 2025-11-30,23:37:21.000,334,11134203,7925,0,1764545840,13148.33431952999,29006.685603899998,53300.893350720005 2025-11-30,23:37:22.000,334,11134220,7765,0,1764545841,13148.25348380999,29929.310983949996,53300.87937648 2025-11-30,23:37:23.000,334,11134238,7565,0,1764545842,13148.159175469998,37772.48318367,53301.026106 2025-11-30,23:37:24.000,334,11134226,7645,0,1764545843,13148.064867129993,29467.741000680006,53301.05405448001 2025-11-30,23:37:26.000,334,11134174,7685,0,1764545845,13147.882986759992,23469.734971500002,53301.24270672 2025-11-30,23:37:27.000,334,11134239,8125,0,1764545846,13147.808887350002,32235.553698660005,53301.291616559996 2025-11-30,23:37:28.000,334,11134193,8005,0,1764545847,13147.653952219996,29467.212315929995,53301.29860368001 2025-11-30,23:37:29.000,334,11134257,8005,0,1764545848,13147.512489709996,31773.927322350006,53301.396423360005 2025-11-30,23:37:30.000,334,11134216,7285,0,1764545849,13147.350818269995,31773.772241490005,53301.34052640001 2025-11-30,23:37:31.000,334,11134179,7805,0,1764545850,13147.168937899994,27621.404674560006,53301.494243040004 2025-11-30,23:37:32.000,334,11134250,7525,0,1764545851,13147.007266459994,31312.152914310005,53301.55014 2025-11-30,23:37:33.000,334,11134170,7565,0,1764545852,13146.879276569998,32696.165000249996,53301.52917864 2025-11-30,23:37:34.000,334,11134194,7605,0,1764545853,13146.697396199997,28543.783335059998,53301.515204400006 2025-11-30,23:37:35.000,334,11134187,8205,0,1764545854,13146.542461069992,28082.375481780007,53301.52219152 2025-11-30,23:37:37.000,334,11134234,7325,0,1764545856,13146.13828246999,26236.78636344,53301.57110136 2025-11-30,23:37:38.000,334,11134217,7925,0,1764545857,13145.93619316999,29004.873977490002,53301.613024080005 2025-11-30,23:37:39.000,334,11134228,7525,0,1764545858,13145.787994349994,27620.735007209994,53301.60603696001 2025-11-30,23:37:40.000,334,11134224,7525,0,1764545859,13145.532014570003,22545.777305879994,53301.59206272 2025-11-30,23:37:41.000,334,11134205,7965,0,1764545860,13145.417497299997,28082.1217131,53301.58507560001 2025-11-30,23:37:42.000,334,11134210,7605,0,1764545861,13145.235616929996,34079.83167882,53301.613024080005 2025-11-30,23:37:43.000,334,11134236,7765,0,1764545862,13145.06720918,28082.185155269995,53301.6200112 2025-11-30,23:37:44.000,334,11134252,7484,0,1764545863,13144.91901035999,29004.979714440007,53301.52917864 2025-11-30,23:37:45.000,334,11134205,7965,0,1764545864,13144.76407523,29466.3593712,53301.58507560001 2025-11-30,23:37:46.000,334,11134226,7445,0,1764545865,13144.622612719999,27159.658463040003,53301.55014 2025-11-30,23:37:48.000,334,11134208,7245,0,1764545867,13144.319478769998,29466.66248379,53301.494243040004 2025-11-30,23:37:49.000,334,11134157,8005,0,1764545868,13144.218434119997,28082.692692630008,53301.41738472001 2025-11-30,23:37:50.000,334,11134250,7725,0,1764545869,13144.097180539997,29005.52954658,53301.46629456001 2025-11-30,23:37:51.000,334,11134294,7484,0,1764545870,13143.962454339991,27160.222393439995,53301.4103976 2025-11-30,23:37:52.000,334,11134255,8285,0,1764545871,13143.88835493,34080.74806572001,53301.34052640001 2025-11-30,23:37:53.000,334,11134273,7965,0,1764545872,13143.72668349,29467.205266799996,53301.36847488001 2025-11-30,23:37:54.000,334,11134237,8045,0,1764545873,13143.64584777,31774.124697990002,53301.36148776 2025-11-30,23:37:55.000,334,11134267,7805,0,1764545874,13143.571748359995,28083.327114329993,53301.36847488001 2025-11-30,23:37:56.000,334,11134237,7965,0,1764545875,13143.48417633,30390.204250740004,53301.228732480005 2025-11-30,23:37:57.000,334,11134246,7484,0,1764545876,13143.389867989994,33158.53153521,53301.22174536001 2025-11-30,23:37:59.000,334,11134183,7925,0,1764545878,13143.234932859988,29006.297901750004,53301.22174536001 2025-11-30,23:38:00.000,334,11134252,7565,0,1764545879,13143.140624519998,35004.19819398,53301.20078400001 2025-11-30,23:38:01.000,334,11134233,8045,0,1764545880,13143.086734039993,29006.431835220006,53301.20777112 2025-11-30,23:38:02.000,334,11134220,7484,0,1764545881,13143.005898319992,31774.695677519994,53301.13789992 2025-11-30,23:38:03.000,334,11134250,7484,0,1764545882,13142.904853669992,29929.289836559998,53301.0959772 2025-11-30,23:38:04.000,334,11134208,7325,0,1764545883,13142.803809019992,31313.365364669997,53301.11693856 2025-11-30,23:38:05.000,334,11134262,7605,0,1764545884,13142.696028059996,29467.867885019994,53301.07501584 2025-11-30,23:38:06.000,334,11134243,8125,0,1764545885,13142.635401269996,29929.24754178,53301.07501584 2025-11-30,23:38:07.000,334,11134238,7484,0,1764545886,13142.554565549995,32236.011892110007,53301.05405448001 2025-11-30,23:38:08.000,334,11134204,7525,0,1764545887,13142.433311969995,29929.141804829997,53301.04008024 2025-11-30,23:38:10.000,334,11134187,7965,0,1764545889,13142.21775004999,23931.255610859997,53300.942260560005 2025-11-30,23:38:11.000,334,11134289,7845,0,1764545890,13142.089760159994,28544.88299934,53300.97719616 2025-11-30,23:38:12.000,334,11134197,7965,0,1764545891,13142.008924439993,29928.888036150005,53300.98418328001 2025-11-30,23:38:13.000,334,11134237,8005,0,1764545892,13141.961770269998,31312.886023829997,53301.01911888 2025-11-30,23:38:14.000,334,11134203,8005,0,1764545893,13141.907879789993,30390.049169880003,53300.991170400004 2025-11-30,23:38:15.000,334,11134280,7565,0,1764545894,13141.793362520002,26699.054210579998,53300.90732496 2025-11-30,23:38:16.000,334,11134247,8005,0,1764545895,13141.732735730002,30389.816548589995,53300.87937648 2025-11-30,23:38:17.000,334,11134239,7925,0,1764545896,13141.685581559992,32235.12370173,53300.893350720005 2025-11-30,23:38:18.000,334,11134254,7525,0,1764545897,13141.672108940002,32235.032063039995,53300.893350720005 2025-11-30,23:38:19.000,334,11134247,8245,0,1764545898,13141.699054179997,27621.291888480002,53300.90033784 2025-11-30,23:38:21.000,334,11134229,7645,0,1764545900,13141.732735730002,29927.858863169997,53300.97020904 2025-11-30,23:38:22.000,334,11134257,8165,0,1764545901,13141.806835139992,31773.17306544,53300.93527344001 2025-11-30,23:38:23.000,334,11134234,7484,0,1764545902,13141.860725619998,31311.659475210006,53301.012131760006 2025-11-30,23:38:24.000,334,11134249,8045,0,1764545903,13141.995451819988,26236.490299979996,53300.99815752 2025-11-30,23:38:25.000,334,11134232,7565,0,1764545904,13142.096496469989,27159.094532639996,53300.99815752 2025-11-30,23:38:26.000,334,11134184,7484,0,1764545905,13142.251431599994,32695.178122049998,53301.00514464001 2025-11-30,23:38:27.000,334,11134199,8125,0,1764545906,13142.40636673,34540.3936365,53300.942260560005 2025-11-30,23:38:28.000,334,11134212,7285,0,1764545907,13142.5882471,30849.44802111,53300.93527344001 2025-11-30,23:38:29.000,334,11134210,7445,0,1764545908,13142.736445919996,29926.590019769996,53301.00514464001 2025-11-30,23:38:30.000,334,11134232,7725,0,1764545909,13142.877908429997,28080.951557520006,53300.97719616 2025-11-30,23:38:32.000,334,11134211,8285,0,1764545911,13143.282087029998,33155.606146260005,53301.01911888 2025-11-30,23:38:33.000,334,11134253,7965,0,1764545912,13143.49764894999,31771.403733810002,53301.04706736 2025-11-30,23:38:34.000,334,11134278,7484,0,1764545913,13143.67952931999,30848.609174640005,53301.04008024 2025-11-30,23:38:35.000,334,11134260,7484,0,1764545914,13143.928772790001,30848.468192040003,53301.04706736 2025-11-30,23:38:36.000,334,11134222,7605,0,1764545915,13144.090444230002,28080.281890169994,53301.08200296001 2025-11-30,23:38:37.000,334,11134237,7965,0,1764545916,13144.292533530002,36384.46014276,53301.06802872 2025-11-30,23:38:38.000,334,11134232,7484,0,1764545917,13144.487886519993,31770.867999930007,53301.08899008 2025-11-30,23:38:39.000,334,11134236,7525,0,1764545918,13144.642821649999,26695.97374077,53301.08899008 2025-11-30,23:38:40.000,334,11134289,7965,0,1764545919,13144.78428416,25311.813623099995,53301.08899008 2025-11-30,23:38:41.000,334,11134235,7685,0,1764545920,13144.95942821999,33616.041219599996,53301.13789992 2025-11-30,23:38:43.000,334,11134257,7645,0,1764545922,13145.208671690001,28541.111714790008,53301.14488704 2025-11-30,23:38:44.000,334,11134261,7925,0,1764545923,13145.323188959992,30386.425917059998,53301.13789992 2025-11-30,23:38:45.000,334,11134243,7925,0,1764545924,13145.457915159997,27618.345352139993,53301.123925679996 2025-11-30,23:38:46.000,334,11134248,7605,0,1764545925,13145.565696119993,32231.824708889995,53301.11693856 2025-11-30,23:38:47.000,334,11134212,7845,0,1764545926,13145.646531839993,27157.015039289996,53301.08200296001 2025-11-30,23:38:48.000,334,11134270,7445,0,1764545927,13145.754312799989,29463.680701799996,53301.10296432001 2025-11-30,23:38:49.000,334,11134211,7965,0,1764545928,13145.808203279994,29463.687750929996,53301.07501584 2025-11-30,23:38:50.000,334,11134232,7285,0,1764545929,13145.90251162,26234.269824029994,53301.026106 2025-11-30,23:38:51.000,334,11134192,7605,0,1764545930,13145.929456859994,30847.756229909995,53301.109951440005 2025-11-30,23:38:52.000,334,11134217,8125,0,1764545931,13146.030501509995,29925.144948119996,53301.05405448001 2025-11-30,23:38:54.000,334,11134164,7325,0,1764545933,13146.070919369995,36384.04424408999,53301.10296432001 2025-11-30,23:38:55.000,334,11134280,7725,0,1764545934,13146.111337229995,28079.873040630002,53301.061041600005 2025-11-30,23:38:56.000,334,11134170,7484,0,1764545935,13146.17870032999,30848.01704772,53301.07501584 2025-11-30,23:38:57.000,334,11134247,8205,0,1764545936,13146.18543664,25311.91936005,53301.04706736 2025-11-30,23:38:58.000,334,11134275,7965,0,1764545937,13146.232590809996,34077.568908090005,53301.04706736 2025-11-30,23:38:59.000,334,11134255,8045,0,1764545938,13146.252799739996,31309.516539689997,53301.04008024 2025-11-30,23:39:00.000,334,11134217,8045,0,1764545939,13146.273008669996,33616.259742630005,53300.97719616 2025-11-30,23:39:01.000,334,11134080,7605,0,1764545940,13146.380789629991,28080.147956700006,53300.991170400004 2025-11-30,23:39:02.000,334,11134106,7805,0,1764545941,13146.387525940001,27618.90223341,53300.92828632 2025-11-30,23:39:03.000,334,11134237,8085,0,1764545942,13146.434680109996,33155.10565803001,53300.942260560005 2025-11-30,23:39:05.000,334,11134182,7605,0,1764545944,13146.542461069992,24389.575945200006,53300.87937648 2025-11-30,23:39:06.000,334,11134234,7765,0,1764545945,13146.636769409997,29464.498400879995,53300.9212992 2025-11-30,23:39:07.000,334,11134219,8245,0,1764545946,13146.737814059998,30848.623272900004,53300.93527344001 2025-11-30,23:39:08.000,334,11134236,7484,0,1764545947,13146.805177159993,29925.89920503,53300.893350720005 2025-11-30,23:39:09.000,334,11134230,7605,0,1764545948,13146.906221809993,32232.691751880004,53300.942260560005 2025-11-30,23:39:10.000,334,11134243,8285,0,1764545949,13147.000530149999,30848.693764199998,53300.893350720005 2025-11-30,23:39:11.000,334,11134238,7165,0,1764545950,13147.13525634999,26696.558818560006,53300.893350720005 2025-11-30,23:39:12.000,334,11134223,8005,0,1764545951,13147.249773619995,27619.268788169997,53300.91431208001 2025-11-30,23:39:13.000,334,11134291,7845,0,1764545952,13147.330609339995,28541.97875778,53300.92828632 2025-11-30,23:39:14.000,334,11134196,7205,0,1764545953,13147.492280779996,27157.93142619,53300.98418328001 2025-11-30,23:39:16.000,334,11134245,8205,0,1764545955,13147.835832589997,30848.700813329997,53300.956234799996 2025-11-30,23:39:17.000,334,11134268,7645,0,1764545956,13147.977295099998,32232.776341439996,53300.991170400004 2025-11-30,23:39:18.000,334,11134224,7805,0,1764545957,13148.138966539998,29003.266775850003,53301.04008024 2025-11-30,23:39:19.000,334,11134224,7645,0,1764545958,13148.307374289994,30848.707862459996,53301.04008024 2025-11-30,23:39:20.000,334,11134255,8005,0,1764545959,13148.428627869995,27619.268788169997,53301.06802872 2025-11-30,23:39:21.000,334,11134242,7484,0,1764545960,13148.63745347999,31310.101617480002,53301.07501584 2025-11-30,23:39:22.000,334,11134259,8125,0,1764545961,13148.785652300001,32694.134850810005,53301.13789992 2025-11-30,23:39:23.000,334,11134246,7565,0,1764545962,13148.920378499992,30387.405746129996,53301.1658484 2025-11-30,23:39:24.000,334,11134254,7325,0,1764545963,13149.122467799993,32694.155998200004,53301.21475824 2025-11-30,23:39:25.000,334,11134201,7925,0,1764545964,13149.311084479988,29926.131826319994,53301.18680976 2025-11-30,23:39:27.000,334,11134225,7925,0,1764545966,13149.587273189994,30387.603121770007,53301.24969384001 2025-11-30,23:39:28.000,334,11134250,7245,0,1764545967,13149.74220832,32233.079454029998,53301.326552160004 2025-11-30,23:39:29.000,334,11134228,7645,0,1764545968,13149.87693451999,31771.784386829997,53301.31956504001 2025-11-30,23:39:30.000,334,11134240,7565,0,1764545969,13150.025133340001,27158.312079209994,53301.347513520006 2025-11-30,23:39:31.000,334,11134252,7805,0,1764545970,13150.173332159997,32694.66353556,53301.375462 2025-11-30,23:39:32.000,334,11134255,8085,0,1764545971,13150.314794669997,31772.101597679997,53301.396423360005 2025-11-30,23:39:33.000,334,11134261,7965,0,1764545972,13150.456257179998,35001.69575283,53301.40341048 2025-11-30,23:39:34.000,334,11134228,7484,0,1764545973,13150.537092899998,29004.140867969996,53301.43834608001 2025-11-30,23:39:35.000,334,11134257,8005,0,1764545974,13150.685291719994,31311.039151770005,53301.515204400006 2025-11-30,23:39:36.000,334,11134205,8045,0,1764545975,13150.766127439994,33618.014976000006,53301.52219152 2025-11-30,23:39:38.000,334,11134200,7205,0,1764545977,13151.02210722,31772.820608940005,53301.57808848 2025-11-30,23:39:39.000,334,11134200,7965,0,1764545978,13151.08273401,33156.95253009,53301.64795968 2025-11-30,23:39:40.000,334,11134221,8165,0,1764545979,13151.150097109996,27620.84074416,53301.57110136 2025-11-30,23:39:41.000,334,11134247,7885,0,1764545980,13151.217460209991,26236.885051260004,53301.613024080005 2025-11-30,23:39:42.000,334,11134253,8285,0,1764545981,13151.284823310001,32696.024017649994,53301.67590816001 2025-11-30,23:39:43.000,334,11134286,7565,0,1764545982,13151.345450100001,26698.335199320005,53301.794689199996 2025-11-30,23:39:44.000,334,11134246,7845,0,1764545983,13151.365659030002,27621.129758490002,53301.73879224 2025-11-30,23:39:45.000,334,11134278,7765,0,1764545984,13151.392604269997,28082.62220133,53301.72481800001 2025-11-30,23:39:46.000,334,11134188,7525,0,1764545985,13151.419549509992,31312.265700389995,53301.7597536 2025-11-30,23:39:47.000,334,11134237,8285,0,1764545986,13151.419549509992,23469.156942839996,53301.731805120005 2025-11-30,23:39:49.000,334,11134261,7965,0,1764545988,13151.486912610002,23930.56479612,53301.75276648001 2025-11-30,23:39:50.000,334,11134219,7885,0,1764545989,13151.520594159992,27621.573853680005,53301.78770208 2025-11-30,23:39:51.000,334,11134262,7484,0,1764545990,13151.534066779997,25314.78835596,53301.81565056 2025-11-30,23:39:52.000,334,11134235,7965,0,1764545991,13151.500385229992,29928.486235739998,53301.88552176 2025-11-30,23:39:53.000,334,11134251,7925,0,1764545992,13151.513857849997,32235.363372149994,53301.92045736001 2025-11-30,23:39:54.000,334,11134302,7565,0,1764545993,13151.527330470002,27160.455014730003,53301.95539296 2025-11-30,23:39:55.000,334,11134289,8045,0,1764545994,13151.513857849997,30390.09146466,53301.948405840005 2025-11-30,23:39:56.000,334,11134276,7484,0,1764545995,13151.554275709997,29928.761151810002,53301.95539296 2025-11-30,23:39:57.000,334,11134224,7765,0,1764545996,13151.500385229992,28544.756114999996,53301.92744448 2025-11-30,23:39:58.000,334,11134256,7645,0,1764545997,13151.527330470002,29928.916232670003,53301.95539296 2025-11-30,23:40:00.000,334,11134255,7965,0,1764545999,13151.513857849997,27622.26466842,53302.05321264 2025-11-30,23:40:01.000,334,11134252,7484,0,1764546000,13151.500385229992,31774.589940570004,53302.067186880005 2025-11-30,23:40:02.000,334,11134222,7685,0,1764546001,13151.473439989997,30390.56375637,53302.09513536 2025-11-30,23:40:03.000,334,11134227,7925,0,1764546002,13151.446494750002,27160.99074861,53302.074174 2025-11-30,23:40:04.000,334,11134263,8085,0,1764546003,13151.459967369992,25776.999810060006,53302.08814824001 2025-11-30,23:40:05.000,334,11134246,7845,0,1764546004,13151.459967369992,33158.93333561999,53302.12308384 2025-11-30,23:40:06.000,334,11134284,7484,0,1764546005,13151.453231059997,29006.706751289996,53302.1440452 2025-11-30,23:40:07.000,334,11134247,8085,0,1764546006,13151.399340579992,31774.9494462,53302.213916400004 2025-11-30,23:40:08.000,334,11134292,7445,0,1764546007,13151.426285820002,28545.453978870006,53302.13705808001 2025-11-30,23:40:09.000,334,11134252,7845,0,1764546008,13151.385867960002,30852.373410059998,53302.22090352 2025-11-30,23:40:11.000,334,11134234,7484,0,1764546010,13151.325241170001,25315.965560669996,53302.31173608 2025-11-30,23:40:12.000,334,11134220,7645,0,1764546011,13151.271350689996,29468.389520640005,53302.30474896001 2025-11-30,23:40:13.000,334,11134207,7925,0,1764546012,13151.251141759996,27622.955483159996,53302.33968456 2025-11-30,23:40:14.000,334,11134215,7805,0,1764546013,13151.217460209991,29007.108551700003,53302.402568640005 2025-11-30,23:40:15.000,334,11134230,7565,0,1764546014,13151.150097109996,29929.839668700006,53302.36064592 2025-11-30,23:40:16.000,334,11134248,7685,0,1764546015,13151.109679249996,32236.759099889998,53302.3187232 2025-11-30,23:40:17.000,334,11134225,8045,0,1764546016,13151.03557983999,27161.737956390003,53302.42353000001 2025-11-30,23:40:18.000,334,11134266,7525,0,1764546017,13150.97495304999,31775.499278339994,53302.4584656 2025-11-30,23:40:19.000,334,11134280,7965,0,1764546018,13150.927798879995,28545.891024929995,53302.47243984001 2025-11-30,23:40:20.000,334,11134260,7605,0,1764546019,13150.867172089995,29007.3200256,53302.40955576 2025-11-30,23:40:22.000,334,11134269,8085,0,1764546021,13150.739182199999,28545.98266362,53302.50737544 2025-11-30,23:40:23.000,334,11134209,7885,0,1764546022,13150.685291719994,31775.60501529,53302.55628528 2025-11-30,23:40:24.000,334,11134225,7965,0,1764546023,13150.617928619999,27623.24449749,53302.54231104001 2025-11-30,23:40:25.000,334,11134255,8005,0,1764546024,13150.550565519989,28084.603006859994,53302.500388320004 2025-11-30,23:40:26.000,334,11134280,7645,0,1764546025,13150.510147659988,30391.480143270004,53302.59122088001 2025-11-30,23:40:27.000,334,11134170,7765,0,1764546026,13150.483202419993,34543.88295585,53302.61218224001 2025-11-30,23:40:28.000,334,11134307,7965,0,1764546027,13150.422575629993,29930.114584769995,53302.54231104001 2025-11-30,23:40:29.000,334,11134261,8245,0,1764546028,13150.355212529998,33159.73693644001,53302.598208 2025-11-30,23:40:30.000,334,11134232,7525,0,1764546029,13150.294585739997,30852.81750525,53302.6331436 2025-11-30,23:40:31.000,334,11134311,8165,0,1764546030,13150.294585739997,30391.473094140005,53302.64013072001 2025-11-30,23:40:33.000,334,11134232,7525,0,1764546032,13150.153123229997,32237.019917700003,53302.67506632 2025-11-30,23:40:34.000,334,11134226,7925,0,1764546033,13150.092496439996,26700.48518397,53302.72397616 2025-11-30,23:40:35.000,334,11134259,7885,0,1764546034,13150.025133340001,26700.506331359997,53302.71000192001 2025-11-30,23:40:36.000,334,11134240,7605,0,1764546035,13149.98471548,26239.098478080006,53302.81480872 2025-11-30,23:40:37.000,334,11134276,8005,0,1764546036,13149.910616069996,35005.22031783,53302.689040560006 2025-11-30,23:40:38.000,334,11134222,7365,0,1764546037,13149.870198209996,33621.024954509994,53302.772886 2025-11-30,23:40:39.000,334,11134212,7885,0,1764546038,13149.82304404,27161.730907260004,53302.81480872 2025-11-30,23:40:40.000,334,11134181,8005,0,1764546039,13149.74220832,29007.207239519994,53302.87769280001 2025-11-30,23:40:41.000,334,11134278,7365,0,1764546040,13149.6613726,28084.454975130007,53302.884679920004 2025-11-30,23:40:42.000,334,11134239,8045,0,1764546041,13149.587273189994,33620.869873649994,53302.856731440006 2025-11-30,23:40:44.000,334,11134229,7805,0,1764546043,13149.371711269989,32236.759099889998,53302.93358976 2025-11-30,23:40:45.000,334,11134245,7925,0,1764546044,13149.324557099993,31313.95749159,53302.9126284 2025-11-30,23:40:46.000,334,11134191,7845,0,1764546045,13149.236985069998,37311.737948609996,53302.87769280001 2025-11-30,23:40:47.000,334,11134234,7645,0,1764546046,13149.156149349998,35927.570781810005,53302.97551248001 2025-11-30,23:40:48.000,334,11134215,8165,0,1764546047,13149.048368390002,28545.587912339994,53302.98948672 2025-11-30,23:40:49.000,334,11134273,7805,0,1764546048,13148.967532670002,29929.712784360003,53302.9824996 2025-11-30,23:40:50.000,334,11134230,7445,0,1764546049,13148.879960639992,23931.897081689996,53303.03140944 2025-11-30,23:40:51.000,334,11134241,7965,0,1764546050,13148.738498129991,31313.858803769996,53302.9824996 2025-11-30,23:40:52.000,334,11134241,8205,0,1764546051,13148.650926099996,26700.055187039994,53303.01743520001 2025-11-30,23:40:53.000,334,11134196,7325,0,1764546052,13148.56335407,29929.614096539997,53302.94756400001 2025-11-30,23:40:55.000,334,11134216,7484,0,1764546054,13148.36126477,28084.06727298,53303.0873064 2025-11-30,23:40:56.000,334,11134238,7565,0,1764546055,13148.280429049999,25315.78228329,53302.9824996 2025-11-30,23:40:57.000,334,11134243,8205,0,1764546056,13148.138966539998,28545.35529105,53303.01743520001 2025-11-30,23:40:58.000,334,11134271,8205,0,1764546057,13148.078339749998,30852.225378329997,53303.01743520001 2025-11-30,23:40:59.000,334,11134240,7445,0,1764546058,13147.977295099998,29929.4167209,53302.9824996 2025-11-30,23:41:00.000,334,11134256,7525,0,1764546059,13147.936877239998,26238.393565079998,53302.97551248001 2025-11-30,23:41:01.000,334,11134211,8045,0,1764546060,13147.808887350002,33620.23545194999,53303.024422320006 2025-11-30,23:41:02.000,334,11134241,8005,0,1764546061,13147.761733179992,32697.447941909995,53303.052370800004 2025-11-30,23:41:03.000,334,11134261,7965,0,1764546062,13147.660688529992,27622.299914069998,53302.99647384001 2025-11-30,23:41:04.000,334,11134205,7845,0,1764546063,13147.606798050001,26699.561747939995,53303.05935792 2025-11-30,23:41:06.000,334,11134240,7484,0,1764546065,13147.472071849996,25776.59800965,53302.99647384001 2025-11-30,23:41:07.000,334,11134250,7805,0,1764546066,13147.350818269995,31312.886023829997,53303.03140944 2025-11-30,23:41:08.000,334,11134239,7925,0,1764546067,13147.34408196,31774.13879625,53303.01044808 2025-11-30,23:41:09.000,334,11134210,7405,0,1764546068,13147.28345517,30389.879990760004,53303.01743520001 2025-11-30,23:41:10.000,334,11134268,7565,0,1764546069,13147.23630099999,28544.354314590004,53302.96852536 2025-11-30,23:41:11.000,334,11134242,7685,0,1764546070,13147.12178373,31312.441928639993,53303.003460960004 2025-11-30,23:41:12.000,334,11134188,7725,0,1764546071,13147.108311109994,31773.617160630005,53302.954551120005 2025-11-30,23:41:13.000,334,11134236,7605,0,1764546072,13147.000530149999,27621.270741090004,53302.96153824 2025-11-30,23:41:14.000,334,11134241,8165,0,1764546073,13146.933167049989,29005.240532249998,53302.87070568 2025-11-30,23:41:15.000,334,11134193,8005,0,1764546074,13146.872540259988,30389.12573385,53302.87769280001 2025-11-30,23:41:17.000,334,11134201,8165,0,1764546076,13146.737814059998,29004.88807575,53302.87769280001 2025-11-30,23:41:18.000,334,11134253,7965,0,1764546077,13146.690659890002,35002.37951843999,53302.82179584 2025-11-30,23:41:19.000,334,11134237,7845,0,1764546078,13146.636769409997,27159.157974810005,53302.79384736 2025-11-30,23:41:20.000,334,11134241,7805,0,1764546079,13146.589615240002,29004.43693143,53302.75192464 2025-11-30,23:41:21.000,334,11134231,8045,0,1764546080,13146.508779520002,31772.489299830006,53302.79384736 2025-11-30,23:41:22.000,334,11134226,7765,0,1764546081,13146.461625349992,29465.633310809993,53302.62615648 2025-11-30,23:41:23.000,334,11134280,7845,0,1764546082,13146.34710808,29465.591016029997,53302.61218224001 2025-11-30,23:41:24.000,334,11134227,8045,0,1764546083,13146.320162839991,34079.0985693,53302.60519512 2025-11-30,23:41:25.000,334,11134238,7685,0,1764546084,13146.21911818999,23006.480246160005,53302.57724664 2025-11-30,23:41:26.000,334,11134277,8045,0,1764546085,13146.17870032999,28542.768260340003,53302.5283368 2025-11-30,23:41:28.000,334,11134248,7484,0,1764546087,13146.00355627,28542.704818169994,53302.42353000001 2025-11-30,23:41:29.000,334,11134228,7725,0,1764546088,13145.929456859994,26697.313075469996,53302.34667168001 2025-11-30,23:41:30.000,334,11134263,7965,0,1764546089,13145.841884829999,29465.421836909998,53302.31173608 2025-11-30,23:41:31.000,334,11134153,7845,0,1764546090,13145.720631249998,28081.381554449996,53302.24186488 2025-11-30,23:41:32.000,334,11134234,7725,0,1764546091,13145.626322909993,26236.032106529994,53302.25583912001 2025-11-30,23:41:33.000,334,11134213,7925,0,1764546092,13145.498333019998,28081.550733569995,53302.1440452 2025-11-30,23:41:34.000,334,11134256,7484,0,1764546093,13145.437706229997,27620.171076810002,53302.12308384 2025-11-30,23:41:35.000,334,11134209,8045,0,1764546094,13145.323188959992,30849.701789789993,53302.03225128 2025-11-30,23:41:36.000,334,11134213,7885,0,1764546095,13145.235616929996,30388.385575199994,53301.98334144 2025-11-30,23:41:37.000,334,11134239,8045,0,1764546096,13145.114363349996,32695.206318569995,53301.89250888001 2025-11-30,23:41:39.000,334,11134240,7445,0,1764546098,13144.952691909995,23006.896144829996,53301.81565056 2025-11-30,23:41:40.000,334,11134223,8085,0,1764546099,13144.871856189995,27159.172073070004,53301.78770208 2025-11-30,23:41:41.000,334,11134233,8005,0,1764546100,13144.710184749994,25775.15998713,53301.75276648001 2025-11-30,23:41:42.000,334,11134216,7685,0,1764546101,13144.663030579999,25775.202281909995,53301.69686952 2025-11-30,23:41:43.000,334,11134192,7565,0,1764546102,13144.541776999999,25313.8578708,53301.64795968 2025-11-30,23:41:44.000,334,11134262,7605,0,1764546103,13144.427259729993,31772.86290372,53301.54315288 2025-11-30,23:41:45.000,334,11134280,7445,0,1764546104,13144.326215079993,28543.459075079998,53301.47328168 2025-11-30,23:41:46.000,334,11134252,7645,0,1764546105,13144.198225189997,32234.369444819997,53301.47328168 2025-11-30,23:41:47.000,334,11134188,7725,0,1764546106,13144.090444230002,28082.185155269995,53301.31257792 2025-11-30,23:41:48.000,334,11134237,8085,0,1764546107,13144.016344819996,26698.130774549994,53301.31257792 2025-11-30,23:41:50.000,334,11134261,7645,0,1764546109,13143.82099182999,29927.696733179997,53301.31257792 2025-11-30,23:41:51.000,334,11134207,8165,0,1764546110,13143.69973824999,34541.29592514,53301.18680976 2025-11-30,23:41:52.000,334,11134211,8205,0,1764546111,13143.591957289995,28082.340236129996,53301.20777112 2025-11-30,23:41:53.000,334,11134198,7484,0,1764546112,13143.52459419,26236.899149520003,53301.08899008 2025-11-30,23:41:54.000,334,11134264,7365,0,1764546113,13143.45723108999,31311.962587799993,53301.01911888 2025-11-30,23:41:55.000,334,11134223,8005,0,1764546114,13143.43702215999,28543.846777230006,53300.97719616 2025-11-30,23:41:56.000,334,11134256,7325,0,1764546115,13143.362922749999,29927.929354470005,53300.98418328001 2025-11-30,23:41:57.000,334,11134229,8325,0,1764546116,13143.329241199994,29466.641336400004,53301.012131760006 2025-11-30,23:41:58.000,334,11134249,7845,0,1764546117,13143.329241199994,30389.407699050003,53300.85841512 2025-11-30,23:41:59.000,334,11134278,7725,0,1764546118,13143.261878099998,31312.272749519994,53300.85841512 2025-11-30,23:42:01.000,334,11134232,7685,0,1764546120,13143.282087029998,29928.260663580004,53300.87238936 2025-11-30,23:42:02.000,334,11134202,7925,0,1764546121,13143.342713819999,26698.793392770007,53300.87937648 2025-11-30,23:42:03.000,334,11134238,7685,0,1764546122,13143.389867989994,28544.375461980002,53300.823479520004 2025-11-30,23:42:04.000,334,11134283,8085,0,1764546123,13143.45723108999,27160.356326909998,53300.74662120001 2025-11-30,23:42:05.000,334,11134234,7565,0,1764546124,13143.490912639994,34080.889048319994,53300.788543919996 2025-11-30,23:42:06.000,334,11134248,7405,0,1764546125,13143.591957289995,26237.794389029994,53300.725659840005 2025-11-30,23:42:07.000,334,11134199,7845,0,1764546126,13143.61890252999,29928.838692239995,53300.73963408 2025-11-30,23:42:08.000,334,11134201,8085,0,1764546127,13143.72668349,29467.522477649996,53300.7815568 2025-11-30,23:42:09.000,334,11134258,7405,0,1764546128,13143.84793707,29006.248557839994,53300.788543919996 2025-11-30,23:42:10.000,334,11134248,7484,0,1764546129,13144.009608510001,28544.939392379994,53300.80251816 2025-11-30,23:42:12.000,334,11134266,7765,0,1764546131,13144.252115670002,31313.34421728,53300.788543919996 2025-11-30,23:42:13.000,334,11134190,7765,0,1764546132,13144.407050799993,28083.91219212,53300.75360832 2025-11-30,23:42:14.000,334,11134227,7725,0,1764546133,13144.582194859999,29929.480163069995,53300.7815568 2025-11-30,23:42:15.000,334,11134274,7685,0,1764546134,13144.73712998999,30852.34521354,53300.83046664 2025-11-30,23:42:16.000,334,11134266,7365,0,1764546135,13144.952691909995,29468.29788195,53300.85841512 2025-11-30,23:42:17.000,334,11134253,8085,0,1764546136,13145.094154419996,34082.08740042,53300.83745376001 2025-11-30,23:42:18.000,334,11134255,8165,0,1764546137,13145.276034789997,29468.60099454,53300.851428 2025-11-30,23:42:19.000,334,11134243,8005,0,1764546138,13145.491596710002,29930.07933912,53300.90033784 2025-11-30,23:42:20.000,334,11134206,7325,0,1764546139,13145.686949699993,24855.072293880003,53300.88636360001 2025-11-30,23:42:21.000,334,11134216,7245,0,1764546140,13145.868830069994,31314.472078079998,53300.90732496 2025-11-30,23:42:23.000,334,11134264,7484,0,1764546142,13146.313426529996,29469.24246537,53300.98418328001 2025-11-30,23:42:24.000,334,11134206,7325,0,1764546143,13146.576142619997,24394.200174480007,53300.991170400004 2025-11-30,23:42:25.000,334,11134270,7445,0,1764546144,13146.778231919998,31776.37337046,53301.05405448001 2025-11-30,23:42:26.000,334,11134234,7565,0,1764546145,13147.027475389994,29931.01687341,53301.0959772 2025-11-30,23:42:27.000,334,11134262,7525,0,1764546146,13147.23630099999,28085.596934190005,53301.08899008 2025-11-30,23:42:28.000,334,11134234,7685,0,1764546147,13147.492280779996,32699.48514048,53301.14488704 2025-11-30,23:42:29.000,334,11134279,8125,0,1764546148,13147.741524249992,30854.079299520003,53301.15187416001 2025-11-30,23:42:30.000,334,11134277,7925,0,1764546149,13147.963822479993,31777.01484129,53301.20078400001 2025-11-30,23:42:31.000,334,11134282,7405,0,1764546150,13148.226538569994,31315.71977409,53301.17283552001 2025-11-30,23:42:32.000,334,11134250,7685,0,1764546151,13148.46230942,25779.29077731,53301.34052640001 2025-11-30,23:42:34.000,334,11134227,8085,0,1764546153,13148.994477909997,23011.266605430006,53301.38244912 2025-11-30,23:42:35.000,334,11134230,7565,0,1764546154,13149.236985069998,29932.201127249995,53301.43135896 2025-11-30,23:42:36.000,334,11134285,8005,0,1764546155,13149.499701159999,30393.714717480005,53301.4802688 2025-11-30,23:42:37.000,334,11134219,7965,0,1764546156,13149.728735699995,28086.94331802,53301.494243040004 2025-11-30,23:42:38.000,334,11134267,7885,0,1764546157,13149.971242859996,26702.938281209994,53301.59904984 2025-11-30,23:42:39.000,334,11134208,7685,0,1764546158,13150.227222640002,33623.85870477,53301.59206272 2025-11-30,23:42:40.000,334,11134250,7685,0,1764546159,13150.496675039998,32701.275619499997,53301.731805120005 2025-11-30,23:42:41.000,334,11134283,7925,0,1764546160,13150.745918509994,31317.284680950004,53301.780714960005 2025-11-30,23:42:42.000,334,11134246,7605,0,1764546161,13151.02210722,31317.425663550006,53301.82263768001 2025-11-30,23:42:43.000,334,11134258,7565,0,1764546162,13151.257878069991,33163.16986275,53301.90648312 2025-11-30,23:42:45.000,334,11134249,8045,0,1764546164,13151.769837629989,31317.933200910004,53301.96936720001 2025-11-30,23:42:46.000,334,11134224,7445,0,1764546165,13152.03929003,23935.816397970004,53302.074174 2025-11-30,23:42:47.000,334,11134215,8165,0,1764546166,13152.31547873999,32241.009725280004,53302.13705808001 2025-11-30,23:42:48.000,334,11134282,7325,0,1764546167,13152.564722210001,29472.858669060006,53302.15103232 2025-11-30,23:42:49.000,334,11134292,7484,0,1764546168,13152.847647230003,31779.91203372,53302.19295504 2025-11-30,23:42:50.000,334,11134298,7845,0,1764546169,13153.049736529989,31780.053016320002,53302.29077472 2025-11-30,23:42:51.000,334,11134214,7484,0,1764546170,13153.35960679,28550.31787857,53302.32571032001 2025-11-30,23:42:52.000,334,11134217,7885,0,1764546171,13153.608850259996,26704.80630066,53302.5283368 2025-11-30,23:42:53.000,334,11134243,7205,0,1764546172,13153.858093729992,31318.884833460004,53302.59122088001 2025-11-30,23:42:54.000,334,11134236,7365,0,1764546173,13154.141018749993,28089.135597450004,53302.55628528 2025-11-30,23:42:56.000,334,11134263,8085,0,1764546175,13154.72034141,21629.67237108,53302.835770080004 2025-11-30,23:42:57.000,334,11134178,7445,0,1764546176,13154.929167019996,30857.61091365,53302.81480872 2025-11-30,23:42:58.000,334,11134263,7885,0,1764546177,13155.185146800002,28550.65623681,53302.92660264001 2025-11-30,23:42:59.000,334,11134241,7805,0,1764546178,13155.441126579994,27627.854628510002,53302.94057688 2025-11-30,23:43:00.000,334,11134175,8085,0,1764546179,13155.69037004999,29012.078188350002,53303.192113200006 2025-11-30,23:43:01.000,334,11134281,8085,0,1764546180,13155.8587778,27166.531364790004,53303.25499728 2025-11-30,23:43:02.000,334,11134225,8565,0,1764546181,13156.033921859991,33626.029836810005,53303.24801016 2025-11-30,23:43:03.000,334,11134220,7525,0,1764546182,13156.236011159992,31319.117454749998,53303.29692 2025-11-30,23:43:04.000,334,11134208,7925,0,1764546183,13156.424627840002,27166.552512180002,53303.46461088 2025-11-30,23:43:05.000,334,11134206,7845,0,1764546184,13156.646926069989,32703.369211109995,53303.506533600004 2025-11-30,23:43:07.000,334,11134210,7645,0,1764546186,13157.003950499995,28550.867710709994,53303.70916008 2025-11-30,23:43:08.000,334,11134209,8005,0,1764546187,13157.226248729996,34549.049968139996,53303.83492824001 2025-11-30,23:43:09.000,334,11134223,7925,0,1764546188,13157.428338029997,29012.388350070003,53303.890825200004 2025-11-30,23:43:10.000,334,11134284,7645,0,1764546189,13157.630427329997,33165.002636549994,53303.93274792001 2025-11-30,23:43:11.000,334,11134224,6805,0,1764546190,13157.859461869994,27628.291674570006,53304.058516080004 2025-11-30,23:43:12.000,334,11134217,8205,0,1764546191,13158.07502379,30858.069107100004,53304.10043880001 2025-11-30,23:43:13.000,334,11134213,8005,0,1764546192,13158.33773988,31780.835469750004,53304.18428424 2025-11-30,23:43:14.000,334,11134255,8085,0,1764546193,13158.661082760002,31319.41351821,53304.35896224001 2025-11-30,23:43:15.000,334,11134240,7525,0,1764546194,13158.930535159998,32242.201028249998,53304.42883344 2025-11-30,23:43:16.000,334,11134286,7965,0,1764546195,13159.24714172999,30396.611909910003,53304.561588720004 2025-11-30,23:43:18.000,334,11134276,7645,0,1764546197,13159.833200699992,27628.059053279998,53304.7642152 2025-11-30,23:43:19.000,334,11134223,8325,0,1764546198,13160.143070959988,24859.633080989996,53304.82011216001 2025-11-30,23:43:20.000,334,11134209,8285,0,1764546199,13160.500095389994,29934.957337080006,53304.98081592 2025-11-30,23:43:21.000,334,11134279,7245,0,1764546200,13160.823438269996,27166.489070010008,53305.064661360004 2025-11-30,23:43:22.000,334,11134262,7645,0,1764546201,13161.146781149997,32241.756933059994,53305.1135712 2025-11-30,23:43:23.000,334,11134233,8005,0,1764546202,13161.524014509989,32703.01675461,53305.218378 2025-11-30,23:43:24.000,334,11134219,8045,0,1764546203,13161.840621079995,28550.4659103,53305.33715904 2025-11-30,23:43:25.000,334,11134237,8005,0,1764546204,13162.130282409991,29934.513241890003,53305.46292720001 2025-11-30,23:43:26.000,334,11134217,8245,0,1764546205,13162.467097909997,33164.206084859994,53305.518824160004 2025-11-30,23:43:27.000,334,11134222,7725,0,1764546206,13162.830858649999,23936.246394899994,53305.64459232 2025-11-30,23:43:29.000,334,11134244,7805,0,1764546208,13163.383236069996,31779.7428546,53305.86818016001 2025-11-30,23:43:30.000,334,11134257,8005,0,1764546209,13163.706578949997,31779.58777374,53305.95901272 2025-11-30,23:43:31.000,334,11134178,7085,0,1764546210,13164.016449209994,30395.272575209994,53306.04984528 2025-11-30,23:43:32.000,334,11134223,7965,0,1764546211,13164.29263792,27165.45989703,53306.15465208 2025-11-30,23:43:33.000,334,11134194,7405,0,1764546212,13164.609244489991,32702.001679890003,53306.238497520004 2025-11-30,23:43:34.000,334,11134210,7525,0,1764546213,13164.898905820002,27165.13563705,53306.38522704 2025-11-30,23:43:35.000,334,11134238,7645,0,1764546214,13165.202039769989,29010.555576269995,53306.53195656 2025-11-30,23:43:36.000,334,11134243,7965,0,1764546215,13165.47149217,30856.03190853,53306.63676336001 2025-11-30,23:43:37.000,334,11134242,7325,0,1764546216,13165.767889809991,25780.59486636,53306.73458304001 2025-11-30,23:43:38.000,334,11134268,7565,0,1764546217,13166.050814829992,26241.88288443,53306.762531520006 2025-11-30,23:43:40.000,334,11134273,8085,0,1764546219,13166.58971963,29932.750959390003,53307.0350292 2025-11-30,23:43:41.000,334,11134213,8085,0,1764546220,13166.89285358,29471.258516550006,53307.04201632001 2025-11-30,23:43:42.000,334,11134237,7965,0,1764546221,13167.175778600002,32239.46596581,53307.195732960005 2025-11-30,23:43:43.000,334,11134267,8005,0,1764546222,13167.431758379993,28086.92217063,53307.314514000005 2025-11-30,23:43:44.000,334,11134243,7845,0,1764546223,13167.748364949999,33162.02790369,53307.39835944 2025-11-30,23:43:45.000,334,11134275,7885,0,1764546224,13168.08518044999,28548.167893920006,53307.53810184 2025-11-30,23:43:46.000,334,11134230,7525,0,1764546225,13168.314214990001,34545.99064572,53307.65688288 2025-11-30,23:43:47.000,334,11134110,7725,0,1764546226,13168.657766799988,26702.430743849996,53307.76168968001 2025-11-30,23:43:48.000,334,11134226,7484,0,1764546227,13168.913746579994,35468.630124029994,53307.90841920001 2025-11-30,23:43:49.000,334,11134259,8165,0,1764546228,13169.21014422,26702.37435081,53308.034187360005 2025-11-30,23:43:51.000,334,11134234,7205,0,1764546230,13169.762521639997,30393.256524030003,53308.1180328 2025-11-30,23:43:52.000,334,11134196,7725,0,1764546231,13170.045446659999,27624.922190430007,53308.26476232001 2025-11-30,23:43:53.000,334,11134153,8165,0,1764546232,13170.32163536999,25779.283728180002,53308.38354336001 2025-11-30,23:43:54.000,334,11134220,7645,0,1764546233,13170.665187179991,30854.43175602,53308.43245320001 2025-11-30,23:43:55.000,334,11134242,7645,0,1764546234,13170.914430650002,27163.288764990008,53308.59315696 2025-11-30,23:43:56.000,334,11134225,8005,0,1764546235,13171.197355669989,32699.64022134,53308.73988648 2025-11-30,23:43:57.000,334,11134279,8125,0,1764546236,13171.493753309995,33622.244454,53308.74687360001 2025-11-30,23:43:58.000,334,11134067,8085,0,1764546237,13171.74299677999,31315.162892819993,53308.90059024 2025-11-30,23:43:59.000,334,11134256,7445,0,1764546238,13172.039394419997,26701.225342620004,53309.040332640005 2025-11-30,23:44:00.000,334,11134215,8045,0,1764546239,13172.281901579998,32698.864817039997,53309.0962296 2025-11-30,23:44:02.000,334,11134197,8165,0,1764546241,13172.793861139995,33159.65939601,53309.36872728001 2025-11-30,23:44:03.000,334,11134257,8165,0,1764546242,13173.022895679991,29468.410668030003,53309.52244392 2025-11-30,23:44:04.000,334,11134230,7405,0,1764546243,13173.251930220002,30852.246525719995,53309.64122496 2025-11-30,23:44:05.000,334,11134244,7645,0,1764546244,13173.480964759998,29929.162952219995,53309.74603176 2025-11-30,23:44:06.000,334,11134183,8205,0,1764546245,13173.649372509994,26699.265684480008,53309.78795448 2025-11-30,23:44:07.000,334,11134264,7445,0,1764546246,13173.85819811999,28544.453002409995,53309.927696880004 2025-11-30,23:44:08.000,334,11134200,7565,0,1764546247,13174.033342179995,29928.246565320005,53310.06743928001 2025-11-30,23:44:09.000,334,11134224,7645,0,1764546248,13174.201749929991,28082.516464379994,53310.13032336 2025-11-30,23:44:10.000,334,11134194,7725,0,1764546249,13174.309530890001,30388.991800379998,53310.15827184001 2025-11-30,23:44:11.000,334,11134218,7805,0,1764546250,13174.491411260002,31311.39160827,53310.3189756 2025-11-30,23:44:13.000,334,11134225,7765,0,1764546252,13174.740654729998,23006.445000509993,53310.50762784 2025-11-30,23:44:14.000,334,11134226,7405,0,1764546253,13174.848435689993,25774.271796750007,53310.53557632 2025-11-30,23:44:15.000,334,11134206,7445,0,1764546254,13174.956216649989,28542.14088777,53310.68230584 2025-11-30,23:44:16.000,334,11134238,7765,0,1764546255,13175.030316059994,29925.941499809996,53310.68929296001 2025-11-30,23:44:17.000,334,11134197,8045,0,1764546256,13175.13809701999,32693.796492570007,53310.766151280004 2025-11-30,23:44:18.000,334,11134265,7845,0,1764546257,13175.24587798,30848.2003251,53310.87095808 2025-11-30,23:44:19.000,334,11134198,7765,0,1764546258,13175.28629584,27618.556826040003,53310.898906559996 2025-11-30,23:44:20.000,334,11134225,8125,0,1764546259,13175.38060417999,31770.557838210007,53310.94082928 2025-11-30,23:44:21.000,334,11134240,7645,0,1764546260,13175.46817621,28540.87204437,53311.03166184 2025-11-30,23:44:22.000,334,11134197,8125,0,1764546261,13175.535539309996,26695.36751559,53311.066597439996 2025-11-30,23:44:24.000,334,11134220,7525,0,1764546263,13175.703947059992,30385.74920058,53311.20633984 2025-11-30,23:44:25.000,334,11134200,7565,0,1764546264,13175.778046469997,35921.762298689995,53311.26223680001 2025-11-30,23:44:26.000,334,11134164,7605,0,1764546265,13175.825200639993,32692.168143539995,53311.24127544001 2025-11-30,23:44:27.000,334,11134227,8125,0,1764546266,13175.919508979998,32230.717995479994,53311.24826256 2025-11-30,23:44:28.000,334,11134193,7885,0,1764546267,13175.953190529988,30385.157073659997,53311.24127544001 2025-11-30,23:44:29.000,334,11134191,8085,0,1764546268,13176.020553629998,21619.59211518,53311.339095120005 2025-11-30,23:44:30.000,334,11134232,7245,0,1764546269,13176.074444109989,23464.885170060006,53311.31813376 2025-11-30,23:44:31.000,334,11134188,7605,0,1764546270,13176.121598279999,30384.80461716,53311.37403072 2025-11-30,23:44:32.000,334,11134228,7645,0,1764546271,13176.19569768999,30384.65658543,53311.388004960005 2025-11-30,23:44:33.000,334,11134226,7565,0,1764546272,13176.21590661999,31768.577032679998,53311.41595344 2025-11-30,23:44:35.000,334,11134216,7565,0,1764546274,13176.26306079,31768.37965704,53311.457876160006 2025-11-30,23:44:36.000,334,11134216,7525,0,1764546275,13176.249588169994,33152.37764472001,53311.506786000005 2025-11-30,23:44:37.000,334,11134258,7805,0,1764546276,13176.290006029994,27154.87210377,53311.52774736001 2025-11-30,23:44:38.000,334,11134236,7484,0,1764546277,13176.30347865,29922.797587830006,53311.57665720001 2025-11-30,23:44:39.000,334,11134178,7525,0,1764546278,13176.29674233999,33152.074532130006,53311.569670079996 2025-11-30,23:44:40.000,334,11134186,7685,0,1764546279,13176.222642929999,34074.61532262,53311.625567040006 2025-11-30,23:44:41.000,334,11134232,7405,0,1764546280,13176.155279829989,33151.89830388001,53311.674476880005 2025-11-30,23:44:42.000,334,11134265,7965,0,1764546281,13176.141807209999,28999.826800409995,53311.63255416 2025-11-30,23:44:43.000,334,11134241,8165,0,1764546282,13176.054235179989,28999.78450563,53311.69543824001 2025-11-30,23:44:44.000,334,11134202,7484,0,1764546283,13175.966663149993,27615.744223169997,53311.681464 2025-11-30,23:44:46.000,334,11134267,7965,0,1764546285,13175.737628609997,34535.64957201001,53311.69543824001 2025-11-30,23:44:47.000,334,11134209,8325,0,1764546286,13175.616375029997,30844.943627040004,53311.7513352 2025-11-30,23:44:48.000,334,11134240,7845,0,1764546287,13175.454703589996,31767.618350999997,53311.73037384 2025-11-30,23:44:49.000,334,11134229,8005,0,1764546288,13175.28629584,23924.98188516,53311.80723216 2025-11-30,23:44:50.000,334,11134252,7765,0,1764546289,13175.18525119,25308.951676319994,53311.772296560004 2025-11-30,23:44:51.000,334,11134205,8205,0,1764546290,13175.01684343999,32228.89931994,53311.75832232 2025-11-30,23:44:52.000,334,11134212,7645,0,1764546291,13174.861908309998,32690.293074960005,53311.80723216 2025-11-30,23:44:53.000,334,11134233,7965,0,1764546292,13174.686764249993,27154.25178033,53311.84915488 2025-11-30,23:44:54.000,334,11134178,7405,0,1764546293,13174.538565429997,30383.549872019998,53311.80024504 2025-11-30,23:44:55.000,334,11134272,7805,0,1764546294,13174.363421369992,31767.561957960002,53311.83518064001 2025-11-30,23:44:57.000,334,11134222,7645,0,1764546296,13174.073760039995,30383.465282460005,53311.83518064001 2025-11-30,23:44:58.000,334,11134260,7484,0,1764546297,13173.86493443,29922.092674829997,53311.793257920006 2025-11-30,23:44:59.000,334,11134280,7725,0,1764546298,13173.709999299994,30383.34544725,53311.80024504 2025-11-30,23:45:00.000,334,11134200,7484,0,1764546299,13173.548327859993,31305.80869731,53311.77928368 2025-11-30,23:45:01.000,334,11134255,8045,0,1764546300,13173.379920109997,32689.736193689998,53311.737360959996 2025-11-30,23:45:02.000,334,11134214,7965,0,1764546301,13173.224984979992,34534.91646249,53311.772296560004 2025-11-30,23:45:03.000,334,11134288,7484,0,1764546302,13173.083522469991,32228.08866999,53311.723386720005 2025-11-30,23:45:04.000,334,11134227,8045,0,1764546303,13172.92858734,30382.661681640006,53311.73037384 2025-11-30,23:45:05.000,334,11134206,7325,0,1764546304,13172.733234349995,31305.096735180006,53311.76530944001 2025-11-30,23:45:06.000,334,11134259,8245,0,1764546305,13172.59850814999,28075.671759150006,53311.78627080001 2025-11-30,23:45:08.000,334,11134226,7085,0,1764546307,13172.302110509998,31304.617394340006,53311.70941248 2025-11-30,23:45:09.000,334,11134249,8165,0,1764546308,13172.194329550002,30381.970866899996,53311.77928368 2025-11-30,23:45:10.000,334,11134200,7565,0,1764546309,13172.019185489997,28997.85304401,53311.75832232 2025-11-30,23:45:11.000,334,11134232,7445,0,1764546310,13171.897931909996,25307.203492080007,53311.74434808001 2025-11-30,23:45:12.000,334,11134198,7484,0,1764546311,13171.776678329996,27152.419006530006,53311.66748976001 2025-11-30,23:45:13.000,334,11134285,8045,0,1764546312,13171.62847951,30381.569066490003,53311.66050264 2025-11-30,23:45:14.000,334,11134209,7885,0,1764546313,13171.50048961999,27613.566042000006,53311.66050264 2025-11-30,23:45:15.000,334,11134233,7965,0,1764546314,13171.372499729994,23461.60732461,53311.68845112 2025-11-30,23:45:16.000,334,11134188,7484,0,1764546315,13171.244509839998,26690.841974130002,53311.68845112 2025-11-30,23:45:17.000,334,11134198,7565,0,1764546316,13171.136728879988,28074.861109200006,53311.52774736001 2025-11-30,23:45:19.000,334,11134184,7565,0,1764546318,13170.907694339992,34994.681868479995,53311.59063144 2025-11-30,23:45:20.000,334,11134219,8045,0,1764546319,13170.806649689992,33610.620438629994,53311.53473448 2025-11-30,23:45:21.000,334,11134232,7645,0,1764546320,13170.638241939996,28074.861109200006,53311.54870872001 2025-11-30,23:45:22.000,334,11134229,8285,0,1764546321,13170.48330680999,28536.283060739996,53311.46486328 2025-11-30,23:45:23.000,334,11134208,7325,0,1764546322,13170.355316919995,25768.371674940005,53311.457876160006 2025-11-30,23:45:24.000,334,11134246,7565,0,1764546323,13170.18017285999,29920.252851900004,53311.42294056 2025-11-30,23:45:25.000,334,11134201,8085,0,1764546324,13170.025237729998,30842.89937934,53311.28319816001 2025-11-30,23:45:26.000,334,11134193,8005,0,1764546325,13169.870302599993,28536.268962479997,53311.35306936 2025-11-30,23:45:27.000,334,11134184,7725,0,1764546326,13169.715367470002,26229.744282569998,53311.339095120005 2025-11-30,23:45:28.000,334,11134179,7925,0,1764546327,13169.621059129997,29458.99303035,53311.34608224 2025-11-30,23:45:30.000,334,11134262,7565,0,1764546329,13169.28424362999,28997.67681576,53311.2971724 2025-11-30,23:45:31.000,334,11134220,7605,0,1764546330,13169.12257218999,26691.067546289996,53311.171404240005 2025-11-30,23:45:32.000,334,11134217,7965,0,1764546331,13168.927219199999,24845.788589670003,53311.220314080005 2025-11-30,23:45:33.000,334,11134170,7645,0,1764546332,13168.704920969998,30381.632508659997,53311.19236560001 2025-11-30,23:45:34.000,334,11134254,7765,0,1764546333,13168.536513220002,31304.271986969994,53311.18537848 2025-11-30,23:45:35.000,334,11134254,7645,0,1764546334,13168.361369159997,26229.73723344,53311.14345576001 2025-11-30,23:45:36.000,334,11134219,8085,0,1764546335,13168.17275248,30842.941674119997,53311.13646864 2025-11-30,23:45:37.000,334,11134191,8085,0,1764546336,13167.96392686999,29458.964833830003,53311.12948152 2025-11-30,23:45:38.000,334,11134187,8085,0,1764546337,13167.748364949999,28997.662717500003,53311.08057168 2025-11-30,23:45:39.000,334,11134199,7885,0,1764546338,13167.526066719998,29458.97893209,53311.07358456001 2025-11-30,23:45:41.000,334,11134222,7445,0,1764546340,13167.101679189997,30842.90642847,53310.97576488001 2025-11-30,23:45:42.000,334,11134207,8085,0,1764546341,13166.859172029996,25307.083656870003,53310.97576488001 2025-11-30,23:45:43.000,334,11134179,7885,0,1764546342,13166.657082729995,28536.367650300002,53310.97576488001 2025-11-30,23:45:44.000,334,11134183,8045,0,1764546343,13166.441520809989,26229.87116691,53310.90589368001 2025-11-30,23:45:45.000,334,11134195,7845,0,1764546344,13166.225958889998,29920.4643258,53310.86397096 2025-11-30,23:45:46.000,334,11134195,8045,0,1764546345,13166.044078519997,25768.554952320002,53310.87794520001 2025-11-30,23:45:47.000,334,11134193,8085,0,1764546346,13165.835252910001,32227.066546140006,53310.89191944 2025-11-30,23:45:48.000,334,11134185,8085,0,1764546347,13165.639899919996,34533.71106125999,53310.81506112 2025-11-30,23:45:49.000,334,11134209,7885,0,1764546348,13165.45128324,31304.52575565,53310.836022480005 2025-11-30,23:45:50.000,334,11134205,8005,0,1764546349,13165.296348109994,28997.86009314,53310.80108688 2025-11-30,23:45:52.000,334,11134240,7484,0,1764546351,13164.979741540003,29920.541866230007,53310.71025432001 2025-11-30,23:45:53.000,334,11134228,7484,0,1764546352,13164.797861170002,26229.948707339994,53310.7032672 2025-11-30,23:45:54.000,334,11134214,7685,0,1764546353,13164.642926039996,30381.900375600002,53310.65435736 2025-11-30,23:45:55.000,334,11134230,7765,0,1764546354,13164.528408769991,29459.253848160006,53310.598460400004 2025-11-30,23:45:56.000,334,11134172,7725,0,1764546355,13164.45430936,29920.584161010003,53310.57051192001 2025-11-30,23:45:57.000,334,11134199,8005,0,1764546356,13164.299374229995,29459.253848160006,53310.54256344001 2025-11-30,23:45:58.000,334,11134215,7805,0,1764546357,13164.19159327,29920.584161010003,53310.619421760006 2025-11-30,23:45:59.000,334,11134237,8205,0,1764546358,13164.050130759999,31304.553952169998,53310.61243464001 2025-11-30,23:46:00.000,334,11134218,7565,0,1764546359,13163.976031349994,32227.151135699998,53310.57051192001 2025-11-30,23:46:01.000,334,11134242,7725,0,1764546360,13163.901931939989,28536.57207507,53310.549550560005 2025-11-30,23:46:03.000,334,11134222,7605,0,1764546362,13163.720051570002,29459.126963820003,53310.500640720005 2025-11-30,23:46:04.000,334,11134197,8165,0,1764546363,13163.639215850002,31304.476411740005,53310.50762784 2025-11-30,23:46:05.000,334,11134204,7725,0,1764546364,13163.558380130002,24845.887277489994,53310.48666648 2025-11-30,23:46:06.000,334,11134212,7525,0,1764546365,13163.538171200002,29459.112865560004,53310.42378240001 2025-11-30,23:46:07.000,334,11134212,7605,0,1764546366,13163.464071789997,30381.75234387,53310.36089832 2025-11-30,23:46:08.000,334,11134268,7525,0,1764546367,13163.396708690001,32688.361613340006,53310.36089832 2025-11-30,23:46:09.000,334,11134186,7805,0,1764546368,13163.376499760001,32227.010153099996,53310.34692408 2025-11-30,23:46:10.000,334,11134187,7925,0,1764546369,13163.349554519991,30381.702999960005,53310.31198848 2025-11-30,23:46:11.000,334,11134205,7965,0,1764546370,13163.342818209996,31765.630496340003,53310.24211728 2025-11-30,23:46:12.000,334,11134231,8045,0,1764546371,13163.3360819,31765.609348950005,53310.24211728 2025-11-30,23:46:14.000,334,11134188,7245,0,1764546373,13163.25524618,34994.80875282,53310.214168800005 2025-11-30,23:46:15.000,334,11134209,7965,0,1764546374,13163.25524618,28997.599275329994,53310.1442976 2025-11-30,23:46:16.000,334,11134272,7525,0,1764546375,13163.19461939,28536.21961857,53310.095387760004 2025-11-30,23:46:17.000,334,11134236,7845,0,1764546376,13163.201355699995,29920.210557119994,53310.08840064001 2025-11-30,23:46:18.000,334,11134255,8245,0,1764546377,13163.140728909995,30842.835937170006,53310.08840064001 2025-11-30,23:46:19.000,334,11134234,7445,0,1764546378,13163.09357474,25768.27298712,53310.10237488 2025-11-30,23:46:20.000,334,11134264,7405,0,1764546379,13163.08683842999,26690.975907600005,53310.0744264 2025-11-30,23:46:21.000,334,11134191,8165,0,1764546380,13163.039684259995,28536.325355520006,53310.03250368 2025-11-30,23:46:22.000,334,11134230,7685,0,1764546381,13162.97232116,33610.916502089996,53309.927696880004 2025-11-30,23:46:23.000,334,11134254,7525,0,1764546382,13162.95211223,30843.089705849998,53309.927696880004 2025-11-30,23:46:25.000,334,11134271,7885,0,1764546384,13162.84433126999,28075.4250396,53309.85083856001 2025-11-30,23:46:26.000,334,11134237,8005,0,1764546385,13162.817386029994,31766.173279349998,53309.80891584 2025-11-30,23:46:27.000,334,11134208,7365,0,1764546386,13162.776968169994,33611.607316830006,53309.76699312 2025-11-30,23:46:28.000,334,11134251,8005,0,1764546387,13162.736550309994,30843.829864500003,53309.64122496 2025-11-30,23:46:29.000,334,11134226,7365,0,1764546388,13162.648978279998,27153.356540819994,53309.63423784001 2025-11-30,23:46:30.000,334,11134244,7685,0,1764546389,13162.635505659993,32689.574063699998,53309.63423784001 2025-11-30,23:46:31.000,334,11134246,7445,0,1764546390,13162.608560419998,28537.735181519995,53309.60628936001 2025-11-30,23:46:32.000,334,11134189,8165,0,1764546391,13162.581615179988,28999.2840174,53309.5503924 2025-11-30,23:46:33.000,334,11134278,7525,0,1764546392,13162.568142559998,31306.154104679998,53309.43859848001 2025-11-30,23:46:34.000,334,11134244,7525,0,1764546393,13162.581615179988,32229.089646449997,53309.46654696001 2025-11-30,23:46:36.000,334,11134225,7885,0,1764546395,13162.514252079993,29000.151060389995,53309.36174016 2025-11-30,23:46:37.000,334,11134256,7845,0,1764546396,13162.467097909997,27155.013086370003,53309.31981744001 2025-11-30,23:46:38.000,334,11134236,7565,0,1764546397,13162.453625289992,27616.554873119996,53309.35475304 2025-11-30,23:46:39.000,334,11134217,7925,0,1764546398,13162.460361600002,29923.34741997,53309.29885608001 2025-11-30,23:46:40.000,334,11134286,7525,0,1764546399,13162.413207429992,34536.83382585,53309.256933360004 2025-11-30,23:46:41.000,334,11134259,8245,0,1764546400,13162.359316950002,31307.57802894,53309.21501064 2025-11-30,23:46:42.000,334,11134301,8005,0,1764546401,13162.359316950002,34075.70793777,53309.159113680005 2025-11-30,23:46:43.000,334,11134227,7805,0,1764546402,13162.325635399997,32691.78044139,53309.24994624001 2025-11-30,23:46:44.000,334,11134240,7445,0,1764546403,13162.325635399997,27155.732097629996,53309.19404928 2025-11-30,23:46:45.000,334,11134220,7445,0,1764546404,13162.298690160002,33614.47631274001,53309.20103640001 2025-11-30,23:46:47.000,334,11134248,7405,0,1764546406,13162.184172889996,29923.728072989994,53309.235972 2025-11-30,23:46:48.000,334,11134194,7484,0,1764546407,13162.123546099996,29923.721023859995,53309.13815232 2025-11-30,23:46:49.000,334,11134237,8005,0,1764546408,13162.089864549991,32230.386686369995,53309.14513944 2025-11-30,23:46:50.000,334,11134183,7925,0,1764546409,13162.002292519996,30384.97379628,53309.12417808 2025-11-30,23:46:51.000,334,11134230,7365,0,1764546410,13161.99555621,35459.649532409996,53309.14513944 2025-11-30,23:46:52.000,334,11134234,7885,0,1764546411,13161.89451156,31768.8871944,53309.089242480004 2025-11-30,23:46:53.000,334,11134198,7565,0,1764546412,13161.860830009995,34536.84087498,53309.110203840006 2025-11-30,23:46:54.000,334,11134205,8125,0,1764546413,13161.76652166999,24387.341370990005,53309.0962296 2025-11-30,23:46:55.000,334,11134209,8085,0,1764546414,13161.73284012,30846.09968436,53309.13116520001 2025-11-30,23:46:56.000,334,11134209,8045,0,1764546415,13161.72610380999,29461.953664949993,53309.11719096 2025-11-30,23:46:58.000,334,11134293,7925,0,1764546417,13161.618322849994,30384.46625892,53309.08225536001 2025-11-30,23:46:59.000,334,11134246,7445,0,1764546418,13161.652004399999,25309.748228009994,53309.03334552001 2025-11-30,23:47:00.000,334,11134193,8045,0,1764546419,13161.598113919994,32229.759313799994,53309.04731976 2025-11-30,23:47:01.000,334,11134284,7525,0,1764546420,13161.577904989994,28077.624368160003,53308.98443568001 2025-11-30,23:47:02.000,334,11134289,8045,0,1764546421,13161.591377609999,32229.611282070007,53308.99840992 2025-11-30,23:47:03.000,334,11134266,7445,0,1764546422,13161.510541889998,24386.890226670002,53308.91456448001 2025-11-30,23:47:04.000,334,11134228,7525,0,1764546423,13161.517278199994,23925.425980350003,53309.00539704 2025-11-30,23:47:05.000,334,11134169,7925,0,1764546424,13161.503805579989,27616.0332375,53308.872641760005 2025-11-30,23:47:06.000,334,11134254,7565,0,1764546425,13161.497069269994,27615.997991850003,53308.87962888 2025-11-30,23:47:07.000,334,11134226,7525,0,1764546426,13161.436442479993,32229.167186880004,53308.83071904 2025-11-30,23:47:09.000,334,11134257,8005,0,1764546428,13161.315188899993,31306.316234669997,53308.79578344001 2025-11-30,23:47:10.000,334,11134276,7484,0,1764546429,13161.173726389992,29460.945639359998,53308.704950880005 2025-11-30,23:47:11.000,334,11134213,8165,0,1764546430,13161.065945429997,28538.256817140005,53308.69097664 2025-11-30,23:47:12.000,334,11134271,7925,0,1764546431,13160.951428159991,28076.905356899995,53308.607131200006 2025-11-30,23:47:13.000,334,11134216,7325,0,1764546432,13160.80996564999,28538.17222758,53308.62110544 2025-11-30,23:47:14.000,334,11134150,7405,0,1764546433,13160.661766829995,26231.527712459996,53308.586169840004 2025-11-30,23:47:15.000,334,11134250,7525,0,1764546434,13160.47315015,25770.232645259995,53308.52328576 2025-11-30,23:47:16.000,334,11134255,8005,0,1764546435,13160.244115609989,26231.534761589995,53308.35559488 2025-11-30,23:47:17.000,334,11134227,7925,0,1764546436,13160.075707859993,33151.588142160006,53308.3276464 2025-11-30,23:47:18.000,334,11134225,8005,0,1764546437,13159.907300109997,30383.712002009997,53308.2577752 2025-11-30,23:47:20.000,334,11134186,6565,0,1764546439,13159.43575841,32690.50454886,53308.104058560006 2025-11-30,23:47:21.000,334,11134238,7605,0,1764546440,13159.31450483,28077.377648609996,53308.05514872001 2025-11-30,23:47:22.000,334,11134214,7685,0,1764546441,13159.112415529999,29922.797587830006,53308.04117448 2025-11-30,23:47:23.000,334,11134251,8165,0,1764546442,13158.984425639988,27616.258809659994,53307.92239344 2025-11-30,23:47:24.000,334,11134239,7965,0,1764546443,13158.842963130002,32229.70996989,53307.84553512 2025-11-30,23:47:25.000,334,11134222,7245,0,1764546444,13158.681291690002,26693.774412209998,53307.78963816001 2025-11-30,23:47:26.000,334,11134245,8125,0,1764546445,13158.533092869991,28077.856989449996,53307.747715440004 2025-11-30,23:47:27.000,334,11134170,7605,0,1764546446,13158.41183928999,30384.63543804,53307.6289344 2025-11-30,23:47:28.000,334,11134257,7885,0,1764546447,13158.29058570999,30384.6495363,53307.51714048 2025-11-30,23:47:29.000,334,11134219,8005,0,1764546448,13158.22995891999,29462.05235277,53307.46124352 2025-11-30,23:47:31.000,334,11134219,7765,0,1764546450,13158.142386889995,29923.439058660006,53307.32150112 2025-11-30,23:47:32.000,334,11134206,7685,0,1764546451,13158.08849640999,31307.40180069,53307.28656552001 2025-11-30,23:47:33.000,334,11134255,8085,0,1764546452,13158.041342239994,29923.432009530006,53307.29355264 2025-11-30,23:47:34.000,334,11134209,8045,0,1764546453,13158.000924379994,30384.670683689998,53307.16079736 2025-11-30,23:47:35.000,334,11134207,8005,0,1764546454,13158.021133309994,32691.30814968,53307.09092616001 2025-11-30,23:47:36.000,334,11134180,7605,0,1764546455,13157.980715449994,27155.154068970005,53307.12586176 2025-11-30,23:47:37.000,334,11134245,8245,0,1764546456,13157.947033899989,26232.380657190006,53307.08393904 2025-11-30,23:47:38.000,334,11134216,7685,0,1764546457,13157.940297589994,34997.64250308,53307.01406784 2025-11-30,23:47:39.000,334,11134235,8005,0,1764546458,13157.859461869994,31768.139986619994,53306.99310648 2025-11-30,23:47:40.000,334,11134200,7484,0,1764546459,13157.812307699998,28077.34240296,53307.00708072 2025-11-30,23:47:42.000,334,11134176,7645,0,1764546461,13157.691054119998,27615.800616210006,53306.909261040004 2025-11-30,23:47:43.000,334,11134268,7565,0,1764546462,13157.583273160002,30383.69085462,53306.90227392001 2025-11-30,23:47:44.000,334,11134189,7925,0,1764546463,13157.502437440002,23924.904344730006,53306.88829968 2025-11-30,23:47:45.000,334,11134252,7525,0,1764546464,13157.414865409992,28999.47434391,53306.8254156 2025-11-30,23:47:46.000,334,11134192,7685,0,1764546465,13157.327293379996,25770.01412223,53306.713621680006 2025-11-30,23:47:47.000,334,11134212,7725,0,1764546466,13157.19256717999,30383.232661169997,53306.762531520006 2025-11-30,23:47:48.000,334,11134220,7525,0,1764546467,13157.07131359999,32228.462273879995,53306.65772472 2025-11-30,23:47:49.000,334,11134219,8045,0,1764546468,13156.923114779995,29460.45220026,53306.713621680006 2025-11-30,23:47:50.000,334,11134212,7525,0,1764546469,13156.76817964999,29921.719070940002,53306.69964744 2025-11-30,23:47:51.000,334,11134186,7165,0,1764546470,13156.593035589998,30383.04938379,53306.60881488 2025-11-30,23:47:53.000,334,11134203,8165,0,1764546472,13156.377473669992,28998.945659160003,53306.62278912 2025-11-30,23:47:54.000,334,11134188,7685,0,1764546473,13156.256220089992,28537.622395440005,53306.545930800006 2025-11-30,23:47:55.000,334,11134253,8045,0,1764546474,13156.168648059996,29921.542842690003,53306.45509824 2025-11-30,23:47:56.000,334,11134201,7925,0,1764546475,13156.00024031,33150.84798351,53306.46907248001 2025-11-30,23:47:57.000,334,11134221,8165,0,1764546476,13155.91940459,25769.668714860003,53306.45509824 2025-11-30,23:47:58.000,334,11134221,7885,0,1764546477,13155.83856887,24846.993990899995,53306.38522704 2025-11-30,23:47:59.000,334,11134176,7725,0,1764546478,13155.73078790999,29921.59923573,53306.32234296 2025-11-30,23:48:00.000,334,11134196,7484,0,1764546479,13155.62974325999,31305.590174280005,53306.21753616 2025-11-30,23:48:01.000,334,11134228,7525,0,1764546480,13155.562380159994,26230.935585540006,53306.1965748 2025-11-30,23:48:02.000,334,11134170,7685,0,1764546481,13155.542171229994,32228.229652590002,53306.266446 2025-11-30,23:48:04.000,334,11134219,7965,0,1764546483,13155.400708719993,29921.486449649994,53306.07779376 2025-11-30,23:48:05.000,334,11134221,7885,0,1764546484,13155.367027169988,31766.77950453,53306.07779376 2025-11-30,23:48:06.000,334,11134220,7645,0,1764546485,13155.333345619998,29921.507597040007,53306.06381952001 2025-11-30,23:48:07.000,334,11134219,8125,0,1764546486,13155.299664069993,30844.02724014,53305.97997408 2025-11-30,23:48:08.000,334,11134127,8005,0,1764546487,13155.259246209993,29921.394810960002,53305.91010288 2025-11-30,23:48:09.000,334,11134218,7285,0,1764546488,13155.245773590002,28076.03831391,53305.8122832 2025-11-30,23:48:10.000,334,11134200,7685,0,1764546489,13155.185146800002,30843.949699710007,53305.82625744001 2025-11-30,23:48:11.000,334,11134225,8045,0,1764546490,13155.131256319997,28998.614350050004,53305.83324456 2025-11-30,23:48:12.000,334,11134213,8045,0,1764546491,13155.131256319997,29921.324319659994,53305.8122832 2025-11-30,23:48:13.000,334,11134249,7845,0,1764546492,13155.104311080002,26230.68886599,53305.707476400006 2025-11-30,23:48:15.000,334,11134174,7245,0,1764546494,13155.003266430002,29921.296123139997,53305.686515040004 2025-11-30,23:48:16.000,334,11134209,7885,0,1764546495,13154.942639640001,26692.124915790002,53305.60965672001 2025-11-30,23:48:17.000,334,11134191,8165,0,1764546496,13154.949375949996,28998.762381780005,53305.588695360006 2025-11-30,23:48:18.000,334,11134253,7885,0,1764546497,13154.882012850001,29921.500547910007,53305.6725408 2025-11-30,23:48:19.000,334,11134233,8005,0,1764546498,13154.868540229996,29921.5921866,53305.65856656001 2025-11-30,23:48:20.000,334,11134222,7445,0,1764546499,13154.834858679991,32228.25784911,53305.6026696 2025-11-30,23:48:21.000,334,11134243,8165,0,1764546500,13154.80117713,28999.044346979994,53305.58170824001 2025-11-30,23:48:22.000,334,11134213,7965,0,1764546501,13154.767495579996,30844.407893159994,53305.55375976 2025-11-30,23:48:23.000,334,11134221,8045,0,1764546502,13154.686659859995,27615.159145380007,53305.56074688001 2025-11-30,23:48:24.000,334,11134271,7885,0,1764546503,13154.70013248,28076.616342570007,53305.56074688001 2025-11-30,23:48:26.000,334,11134223,7845,0,1764546505,13154.65297830999,31306.062465990006,53305.44895296 2025-11-30,23:48:27.000,334,11134210,7484,0,1764546506,13154.605824139995,33612.862061969994,53305.469914320005 2025-11-30,23:48:28.000,334,11134241,8165,0,1764546507,13154.605824139995,27615.631437090007,53305.4978628 2025-11-30,23:48:29.000,334,11134235,8045,0,1764546508,13154.61256044999,31767.667694910007,53305.47690144 2025-11-30,23:48:30.000,334,11134202,7525,0,1764546509,13154.59235151999,29461.058425440002,53305.49087568001 2025-11-30,23:48:31.000,334,11134180,7805,0,1764546510,13154.605824139995,25309.134953700006,53305.52581128 2025-11-30,23:48:32.000,334,11134258,7845,0,1764546511,13154.61256044999,29461.157113260007,53305.469914320005 2025-11-30,23:48:33.000,334,11134218,7765,0,1764546512,13154.63276937999,28077.1873221,53305.4978628 2025-11-30,23:48:34.000,334,11134274,7885,0,1764546513,13154.646241999995,30845.253788760005,53305.469914320005 2025-11-30,23:48:35.000,334,11134259,7965,0,1764546514,13154.646241999995,26232.007053299996,53305.4279916 2025-11-30,23:48:37.000,334,11134234,7445,0,1764546516,13154.76075927,26693.337366149994,53305.518824160004 2025-11-30,23:48:38.000,334,11134259,8045,0,1764546517,13154.7809682,26231.96475852,53305.57472112 2025-11-30,23:48:39.000,334,11134264,7484,0,1764546518,13154.861803920001,30845.30313267,53305.57472112 2025-11-30,23:48:40.000,334,11134257,7965,0,1764546519,13154.902221780001,29461.269899339997,53305.61664384 2025-11-30,23:48:41.000,334,11134262,7685,0,1764546520,13154.969584879997,32690.53274538,53305.63061808001 2025-11-30,23:48:42.000,334,11134191,8085,0,1764546521,13155.030211669997,29461.192358910004,53305.67952792001 2025-11-30,23:48:43.000,334,11134220,7525,0,1764546522,13155.097574769992,29922.459229590007,53305.72145064 2025-11-30,23:48:44.000,334,11134241,8005,0,1764546523,13155.178410489993,28077.145027320003,53305.78433472 2025-11-30,23:48:45.000,334,11134221,8205,0,1764546524,13155.218828349993,29922.3675909,53305.76337336 2025-11-30,23:48:46.000,334,11134229,7805,0,1764546525,13155.292927759998,28538.29911192,53305.82625744001 2025-11-30,23:48:48.000,334,11134230,7365,0,1764546527,13155.360290859993,31306.069515120005,53305.903115760004 2025-11-30,23:48:49.000,334,11134228,7605,0,1764546528,13155.414181339998,29460.621379379998,53305.99394832001 2025-11-30,23:48:50.000,334,11134204,7605,0,1764546529,13155.461335509994,27153.849979920007,53306.04984528 2025-11-30,23:48:51.000,334,11134210,7565,0,1764546530,13155.474808129999,31305.63951819,53306.0568324 2025-11-30,23:48:52.000,334,11134238,7445,0,1764546531,13155.508489679989,28076.299131720007,53306.1267036 2025-11-30,23:48:53.000,334,11134220,7565,0,1764546532,13155.54890753999,29460.198431580007,53306.1965748 2025-11-30,23:48:54.000,334,11134208,7484,0,1764546533,13155.602798019994,30844.01314188,53306.23151040001 2025-11-30,23:48:55.000,334,11134267,8165,0,1764546534,13155.58932539999,30844.00609275,53306.35029144001 2025-11-30,23:48:56.000,334,11134265,7805,0,1764546535,13155.663424809994,32227.877196090005,53306.35029144001 2025-11-30,23:48:57.000,334,11134206,7484,0,1764546536,13155.67016111999,33150.481428750005,53306.39221416 2025-11-30,23:48:59.000,334,11134205,8045,0,1764546538,13155.73752422,32227.743262620002,53306.46907248001 2025-11-30,23:49:00.000,334,11134204,7565,0,1764546539,13155.79815101,27614.510625420007,53306.524969440004 2025-11-30,23:49:01.000,334,11134229,7965,0,1764546540,13155.83183255999,28998.51566223,53306.53195656 2025-11-30,23:49:02.000,334,11134241,8085,0,1764546541,13155.89245934999,23923.903368269996,53306.58785352001 2025-11-30,23:49:03.000,334,11134200,7445,0,1764546542,13155.946349829996,28998.51566223,53306.58785352001 2025-11-30,23:49:04.000,334,11134237,8165,0,1764546543,13156.054130789991,30382.534797300003,53306.60182776 2025-11-30,23:49:05.000,334,11134216,7765,0,1764546544,13156.108021269996,33150.54487092,53306.67868608 2025-11-30,23:49:06.000,334,11134253,8085,0,1764546545,13156.202329610001,23001.440118209997,53306.67868608 2025-11-30,23:49:07.000,334,11134289,8205,0,1764546546,13156.330319499997,28076.073559559998,53306.66471184001 2025-11-30,23:49:08.000,334,11134225,7725,0,1764546547,13156.417891529993,29921.465302259996,53306.7206088 2025-11-30,23:49:10.000,334,11134238,7165,0,1764546549,13156.700816549994,28076.36257389,53306.77650576 2025-11-30,23:49:11.000,334,11134237,8125,0,1764546550,13156.87596061,27615.07455582,53306.70663456001 2025-11-30,23:49:12.000,334,11134246,7445,0,1764546551,13156.99721419,27615.152096250007,53306.8254156 2025-11-30,23:49:13.000,334,11134204,7645,0,1764546552,13157.17909456,27615.257833199998,53306.83938984 2025-11-30,23:49:14.000,334,11134223,8125,0,1764546553,13157.360974930001,30844.577072279993,53306.881312560006 2025-11-30,23:49:15.000,334,11134257,8005,0,1764546554,13157.495701129992,28999.340410439996,53306.881312560006 2025-11-30,23:49:16.000,334,11134227,8005,0,1764546555,13157.677581499993,32228.701944300003,53306.87432544001 2025-11-30,23:49:17.000,334,11134223,8125,0,1764546556,13157.879670799994,26692.829828789996,53306.87432544001 2025-11-30,23:49:18.000,334,11134236,7525,0,1764546557,13158.061551169994,26692.78753401,53306.91624816 2025-11-30,23:49:19.000,334,11134281,8045,0,1764546558,13158.23669523,34535.41695072,53307.028042080005 2025-11-30,23:49:21.000,334,11134232,7484,0,1764546560,13158.647610139997,27154.08965034,53307.06297768 2025-11-30,23:49:22.000,334,11134225,8125,0,1764546561,13158.775600029992,29922.008085270005,53307.08393904 2025-11-30,23:49:23.000,334,11134206,7685,0,1764546562,13158.950744089998,28537.946655420004,53307.13284888 2025-11-30,23:49:24.000,334,11134226,7685,0,1764546563,13159.152833389999,29921.874151800002,53307.13983600001 2025-11-30,23:49:25.000,334,11134228,7645,0,1764546564,13159.280823279994,30844.464286200004,53307.244642800004 2025-11-30,23:49:26.000,334,11134249,8165,0,1764546565,13159.38860423999,32228.321291279994,53307.28656552001 2025-11-30,23:49:27.000,334,11134262,7725,0,1764546566,13159.523330439995,31305.63246906,53307.3494496 2025-11-30,23:49:28.000,334,11134225,8165,0,1764546567,13159.644584019996,28537.52370762,53307.39835944 2025-11-30,23:49:29.000,334,11134296,7525,0,1764546568,13159.738892360001,27153.412933860003,53307.47521776001 2025-11-30,23:49:30.000,334,11134223,8045,0,1764546569,13159.819728080001,32689.207508940002,53307.50316624001 2025-11-30,23:49:32.000,334,11134279,8125,0,1764546571,13159.947717969997,27614.376691950005,53307.698805600005 2025-11-30,23:49:33.000,334,11134248,7445,0,1764546572,13159.981399520002,33611.557972919996,53307.74072832001 2025-11-30,23:49:34.000,334,11134257,7885,0,1764546573,13159.974663209992,30382.140046019995,53307.77566392 2025-11-30,23:49:35.000,334,11134222,7445,0,1764546574,13160.008344759997,33611.304204240005,53307.81059952001 2025-11-30,23:49:36.000,334,11134223,7965,0,1764546575,13160.042026310002,27152.750315640005,53307.88047072001 2025-11-30,23:49:37.000,334,11134289,7925,0,1764546576,13160.035289999993,31765.849019369998,53307.97829040001 2025-11-30,23:49:38.000,334,11134232,7565,0,1764546577,13160.028553689997,31765.792626330003,53308.083097200004 2025-11-30,23:49:39.000,334,11134234,7725,0,1764546578,13160.015081069992,28536.40994508,53308.1180328 2025-11-30,23:49:40.000,334,11134220,7765,0,1764546579,13160.028553689997,23461.797651119996,53308.14598128001 2025-11-30,23:49:41.000,334,11134185,8165,0,1764546580,13160.001608450002,28997.54993142,53308.19489112001 2025-11-30,23:49:43.000,334,11134216,7484,0,1764546582,13159.947717969997,26229.476415629993,53308.27873656 2025-11-30,23:49:44.000,334,11134276,7565,0,1764546583,13159.920772730002,34071.802719750005,53308.27873656 2025-11-30,23:49:45.000,334,11134256,7725,0,1764546584,13159.914036419992,29458.492542120002,53308.31367216001 2025-11-30,23:49:46.000,334,11134256,7725,0,1764546585,13159.934245349992,31303.658712660006,53308.35559488 2025-11-30,23:49:47.000,334,11134236,8005,0,1764546586,13159.920772730002,29919.632528460003,53308.34860776 2025-11-30,23:49:48.000,334,11134245,8045,0,1764546587,13159.940981660002,30842.09577852,53308.36258200001 2025-11-30,23:49:49.000,334,11134226,7565,0,1764546588,13159.947717969997,30380.6315322,53308.36258200001 2025-11-30,23:49:50.000,334,11134231,7965,0,1764546589,13159.988135829997,29919.18138414,53308.42546608 2025-11-30,23:49:51.000,334,11134199,7845,0,1764546590,13160.001608450002,25767.229715880007,53308.40450472 2025-11-30,23:49:52.000,334,11134198,7845,0,1764546591,13160.042026310002,24844.421058449996,53308.41149184001 2025-11-30,23:49:54.000,334,11134211,7685,0,1764546593,13160.136334649993,30841.13004771,53308.35559488 2025-11-30,23:49:55.000,334,11134188,7525,0,1764546594,13160.217170369993,29457.07566699,53308.3975176 2025-11-30,23:49:56.000,334,11134210,7725,0,1764546595,13160.291269779998,27611.627531250007,53308.30668504 2025-11-30,23:49:57.000,334,11134227,8285,0,1764546596,13160.385578119989,30379.306295760005,53308.34860776 2025-11-30,23:49:58.000,334,11134275,8125,0,1764546597,13160.47315015,25304.764493099996,53308.320659280005 2025-11-30,23:49:59.000,334,11134218,7445,0,1764546598,13160.53377694,31762.923630420002,53308.23681384 2025-11-30,23:50:00.000,334,11134250,7645,0,1764546599,13160.64829420999,34991.88336387,53308.22982672 2025-11-30,23:50:01.000,334,11134273,8205,0,1764546600,13160.76954778999,29917.306315559996,53308.22283960001 2025-11-30,23:50:02.000,334,11134252,7805,0,1764546601,13160.83017457999,27149.345585849995,53308.19489112001 2025-11-30,23:50:03.000,334,11134213,7965,0,1764546602,13160.951428159991,26226.600370590008,53308.19489112001 2025-11-30,23:50:05.000,334,11134221,7605,0,1764546604,13161.146781149997,29455.48256361,53308.152968400005 2025-11-30,23:50:06.000,334,11134262,7525,0,1764546605,13161.193935319992,34529.756499330004,53308.12501992001 2025-11-30,23:50:07.000,334,11134209,7965,0,1764546606,13161.274771039993,30377.91761715,53308.15995552 2025-11-30,23:50:08.000,334,11134245,8125,0,1764546607,13161.335397829993,28532.7021027,53308.083097200004 2025-11-30,23:50:09.000,334,11134243,7845,0,1764546608,13161.409497239998,28532.624562269993,53307.97829040001 2025-11-30,23:50:10.000,334,11134239,8005,0,1764546609,13161.429706169998,32684.308363589997,53308.00623888001 2025-11-30,23:50:11.000,334,11134247,7725,0,1764546610,13161.470124029998,28532.631611400007,53307.95732904001 2025-11-30,23:50:12.000,334,11134267,8005,0,1764546611,13161.476860339993,31300.38086721,53307.97829040001 2025-11-30,23:50:13.000,334,11134249,7925,0,1764546612,13161.470124029998,26226.064636709998,53307.95034192 2025-11-30,23:50:14.000,334,11134256,7445,0,1764546613,13161.463387719989,34068.242909099994,53307.866496480005 2025-11-30,23:50:16.000,334,11134081,7885,0,1764546615,13161.402760929988,28532.617513139994,53307.84553512 2025-11-30,23:50:17.000,334,11134254,7725,0,1764546616,13161.342134140003,32223.076738560005,53307.78265104 2025-11-30,23:50:18.000,334,11134223,8085,0,1764546617,13161.288243659998,28993.990120770002,53307.7337412 2025-11-30,23:50:19.000,334,11134337,8165,0,1764546618,13161.241089490002,30839.21268435,53307.67784424 2025-11-30,23:50:20.000,334,11134243,8085,0,1764546619,13161.166990079997,31761.887408309994,53307.60797304 2025-11-30,23:50:21.000,334,11134254,7645,0,1764546620,13161.065945429997,32223.238868550005,53307.600985920006 2025-11-30,23:50:22.000,334,11134199,8125,0,1764546621,13161.045736499997,29455.46846535,53307.531114720005 2025-11-30,23:50:23.000,334,11134243,7965,0,1764546622,13160.944691849996,33145.850150340004,53307.600985920006 2025-11-30,23:50:24.000,334,11134285,8165,0,1764546623,13160.85711982,29455.447317960003,53307.46823064 2025-11-30,23:50:25.000,334,11134263,7765,0,1764546624,13160.7762841,27148.9578837,53307.4193208 2025-11-30,23:50:27.000,334,11134237,7845,0,1764546626,13160.62808527999,28994.046513809997,53307.35643672001 2025-11-30,23:50:28.000,334,11134239,7885,0,1764546627,13160.54724955999,28532.744397479997,53307.30053976 2025-11-30,23:50:29.000,334,11134253,7845,0,1764546628,13160.500095389994,30839.177438700004,53307.25162992 2025-11-30,23:50:30.000,334,11134273,7685,0,1764546629,13160.459677529994,27148.725262410007,53307.16778448001 2025-11-30,23:50:31.000,334,11134244,7445,0,1764546630,13160.42599597999,32222.921657700004,53307.13284888 2025-11-30,23:50:32.000,334,11134224,7605,0,1764546631,13160.392314429999,35451.89548941,53307.09092616001 2025-11-30,23:50:33.000,334,11134265,8005,0,1764546632,13160.358632879994,30377.4594237,53307.12586176 2025-11-30,23:50:34.000,334,11134228,7405,0,1764546633,13160.345160259989,25302.981063209998,53307.028042080005 2025-11-30,23:50:35.000,334,11134153,8085,0,1764546634,13160.345160259989,28993.264060379995,53306.93720952 2025-11-30,23:50:36.000,334,11134200,7525,0,1764546635,13160.338423949994,33144.74343693,53306.95118376001 2025-11-30,23:50:38.000,334,11134269,7805,0,1764546637,13160.358632879994,26224.90857939,53306.87432544001 2025-11-30,23:50:39.000,334,11134236,7405,0,1764546638,13160.338423949994,26224.711203750005,53306.87432544001 2025-11-30,23:50:40.000,334,11134223,8165,0,1764546639,13160.351896569999,24840.69911781,53306.85336408001 2025-11-30,23:50:41.000,334,11134260,7484,0,1764546640,13160.40578704999,31759.92070104,53306.73458304001 2025-11-30,23:50:42.000,334,11134270,7725,0,1764546641,13160.412523359999,28992.072757410002,53306.76951864 2025-11-30,23:50:43.000,334,11134262,7405,0,1764546642,13160.46641383999,30837.119092740002,53306.73458304001 2025-11-30,23:50:44.000,334,11134220,7725,0,1764546643,13160.479886459994,33604.741464210005,53306.77650576 2025-11-30,23:50:45.000,334,11134210,7484,0,1764546644,13160.51356801,30836.851225799997,53306.69964744 2025-11-30,23:50:46.000,334,11134227,8005,0,1764546645,13160.5741948,27607.84919757,53306.6507376 2025-11-30,23:50:47.000,334,11134241,8085,0,1764546646,13160.601140039995,28991.635711349998,53306.62278912 2025-11-30,23:50:49.000,334,11134287,7965,0,1764546648,13160.681975759995,27607.86329583,53306.594840640006 2025-11-30,23:50:50.000,334,11134202,7565,0,1764546649,13160.71565731,32220.813967830007,53306.49702096001 2025-11-30,23:50:51.000,334,11134215,7965,0,1764546650,13160.79649303,30837.055650569993,53306.524969440004 2025-11-30,23:50:52.000,334,11134165,7965,0,1764546651,13160.863856129996,33604.93883985,53306.50400808 2025-11-30,23:50:53.000,334,11134231,7885,0,1764546652,13160.884065059996,23456.6235897,53306.44811112001 2025-11-30,23:50:54.000,334,11134205,8005,0,1764546653,13160.944691849996,27147.06166773,53306.36426568 2025-11-30,23:50:55.000,334,11134218,7484,0,1764546654,13160.985109709996,28531.080802800003,53306.29439448 2025-11-30,23:50:56.000,334,11134175,8005,0,1764546655,13161.032263879992,32682.84919368,53306.24548464 2025-11-30,23:50:57.000,334,11134158,7645,0,1764546656,13161.113099599992,32683.046569319995,53306.32234296 2025-11-30,23:50:58.000,334,11134195,7845,0,1764546657,13161.153517459992,31299.274153799997,53306.259458880006 2025-11-30,23:51:00.000,334,11134186,7405,0,1764546659,13161.301716280002,34989.8461653,53306.20356192001 2025-11-30,23:51:01.000,334,11134132,7525,0,1764546660,13161.328661519998,27147.872317679998,53306.16862632 2025-11-30,23:51:02.000,334,11134207,8325,0,1764546661,13161.416233549993,31299.612512039996,53306.11272936001 2025-11-30,23:51:03.000,334,11134175,8045,0,1764546662,13161.449915099998,26686.69003656,53306.25247176001 2025-11-30,23:51:04.000,334,11134177,7925,0,1764546663,13161.497069269994,27609.32246574,53306.16163920001 2025-11-30,23:51:05.000,334,11134189,7845,0,1764546664,13161.577904989994,33606.2429289,53306.14766496 2025-11-30,23:51:06.000,334,11134144,7525,0,1764546665,13161.598113919994,29915.868293039995,53306.06381952001 2025-11-30,23:51:07.000,334,11134182,7805,0,1764546666,13161.584641299989,30377.142212849998,53306.070806640004 2025-11-30,23:51:08.000,334,11134196,7725,0,1764546667,13161.618322849994,34067.55914349,53306.06381952001 2025-11-30,23:51:09.000,334,11134287,8005,0,1764546668,13161.652004399999,30377.212704150006,53306.06381952001 2025-11-30,23:51:11.000,334,11134221,8005,0,1764546670,13161.64526808999,31299.88037898,53305.96599984001 2025-11-30,23:51:12.000,334,11134256,7525,0,1764546671,13161.638531779994,31299.845133330004,53305.93805136 2025-11-30,23:51:13.000,334,11134268,7605,0,1764546672,13161.62505915999,27609.435251820003,53305.93106424 2025-11-30,23:51:14.000,334,11134253,8085,0,1764546673,13161.537487129994,31299.88742811,53305.89612864001 2025-11-30,23:51:15.000,334,11134266,7525,0,1764546674,13161.503805579989,30838.57826265,53305.95901272 2025-11-30,23:51:16.000,334,11134258,7685,0,1764546675,13161.389288309998,31299.90152637,53305.8821544 2025-11-30,23:51:17.000,334,11134227,8165,0,1764546676,13161.328661519998,28532.166368820006,53305.84721880001 2025-11-30,23:51:18.000,334,11134294,7325,0,1764546677,13161.247825799997,32683.857219269994,53305.8821544 2025-11-30,23:51:19.000,334,11134234,7725,0,1764546678,13161.079418050002,29454.805847130003,53305.79132184 2025-11-30,23:51:20.000,334,11134242,7405,0,1764546679,13161.012054949992,27148.302314610002,53305.79132184 2025-11-30,23:51:22.000,334,11134272,7525,0,1764546681,13160.742602549995,26687.000198280002,53305.82625744001 2025-11-30,23:51:23.000,334,11134238,7605,0,1764546682,13160.621348969995,30377.360735880007,53305.735424880004 2025-11-30,23:51:24.000,334,11134229,8045,0,1764546683,13160.500095389994,32683.913612310003,53305.707476400006 2025-11-30,23:51:25.000,334,11134181,8125,0,1764546684,13160.351896569999,31761.267084870007,53305.76337336 2025-11-30,23:51:26.000,334,11134270,7405,0,1764546685,13160.203697749988,29916.12911085,53305.6725408 2025-11-30,23:51:27.000,334,11134222,7765,0,1764546686,13160.082444170002,32683.96295622,53305.59568248 2025-11-30,23:51:28.000,334,11134234,7725,0,1764546687,13159.927509039997,28070.864252490006,53305.65157944 2025-11-30,23:51:29.000,334,11134259,8045,0,1764546688,13159.779310220001,28070.906547270002,53305.62363096 2025-11-30,23:51:30.000,334,11134216,7525,0,1764546689,13159.644584019996,31761.316428780003,53305.64459232 2025-11-30,23:51:31.000,334,11134222,7685,0,1764546690,13159.53006674999,27609.540988769993,53305.59568248 2025-11-30,23:51:33.000,334,11134247,8085,0,1764546692,13159.260614349994,29454.66486453,53305.4978628 2025-11-30,23:51:34.000,334,11134229,7885,0,1764546693,13159.166306009989,34529.02338981,53305.56074688001 2025-11-30,23:51:35.000,334,11134211,8285,0,1764546694,13159.058525049993,32222.541004679995,53305.45594008 2025-11-30,23:51:36.000,334,11134200,7685,0,1764546695,13158.984425639988,32222.541004679995,53305.44895296 2025-11-30,23:51:37.000,334,11134222,7645,0,1764546696,13158.903589920003,26686.908559589996,53305.4279916 2025-11-30,23:51:38.000,334,11134252,8005,0,1764546697,13158.809281579997,30838.606459169998,53305.44895296 2025-11-30,23:51:39.000,334,11134269,8205,0,1764546698,13158.735182169992,31299.936772019995,53305.39305600001 2025-11-30,23:51:40.000,334,11134262,7605,0,1764546699,13158.640873830002,28993.334551680004,53305.36510752001 2025-11-30,23:51:41.000,334,11134213,7885,0,1764546700,13158.580247040001,33145.06064778,53305.37908176 2025-11-30,23:51:42.000,334,11134083,7965,0,1764546701,13158.492675009991,31299.816936810006,53305.36510752001 2025-11-30,23:51:44.000,334,11134224,7525,0,1764546703,13158.4185756,28532.004238830006,53305.33715904 2025-11-30,23:51:45.000,334,11134223,7965,0,1764546704,13158.33100356999,28070.645729459997,53305.3581204 2025-11-30,23:51:46.000,334,11134263,8045,0,1764546705,13158.304058329995,30377.163360239996,53305.26030072 2025-11-30,23:51:47.000,334,11134177,8005,0,1764546706,13158.263640469995,30377.12811459,53305.204403760006 2025-11-30,23:51:48.000,334,11134212,7525,0,1764546707,13158.2164863,34528.8330633,53305.26728784 2025-11-30,23:51:49.000,334,11134234,7885,0,1764546708,13158.162595819995,31299.704150730002,53305.204403760006 2025-11-30,23:51:50.000,334,11134252,7565,0,1764546709,13158.11544165,29915.797801740002,53305.16946816 2025-11-30,23:51:51.000,334,11134221,8125,0,1764546710,13158.08849640999,29454.453390630006,53305.1485068 2025-11-30,23:51:52.000,334,11134234,7405,0,1764546711,13158.02786961999,28070.582287290003,53305.10658408001 2025-11-30,23:51:53.000,334,11134282,7645,0,1764546712,13158.02786961999,28070.589336420002,53305.12754544001 2025-11-30,23:51:55.000,334,11134227,7965,0,1764546714,13157.906616039989,29915.82599826,53305.015751520004 2025-11-30,23:51:56.000,334,11134220,7725,0,1764546715,13157.879670799994,30838.472525699995,53304.95985456001 2025-11-30,23:51:57.000,334,11134210,7685,0,1764546716,13157.819044009993,33606.31342020001,53304.93889320001 2025-11-30,23:51:58.000,334,11134171,8165,0,1764546717,13157.744944599988,27609.4775466,53304.91094472001 2025-11-30,23:51:59.000,334,11134210,7445,0,1764546718,13157.677581499993,29916.051570419993,53304.869022000006 2025-11-30,23:52:00.000,334,11134081,8125,0,1764546719,13157.637163639993,22996.660808069995,53304.95286744 2025-11-30,23:52:01.000,334,11134252,7245,0,1764546720,13157.623691020002,33145.314416459994,53304.85504776 2025-11-30,23:52:02.000,334,11134254,7765,0,1764546721,13157.556327919992,30838.860227850004,53304.88998336001 2025-11-30,23:52:03.000,334,11134209,7965,0,1764546722,13157.522646370002,30377.692044990006,53304.848060640004 2025-11-30,23:52:04.000,334,11134232,7205,0,1764546723,13157.448546959997,31300.35971982,53304.79216368001 2025-11-30,23:52:06.000,334,11134246,7445,0,1764546725,13157.428338029997,28532.772593999995,53304.80613792 2025-11-30,23:52:07.000,334,11134209,8325,0,1764546726,13157.401392790001,28994.145201630003,53304.73626672 2025-11-30,23:52:08.000,334,11134262,7405,0,1764546727,13157.435074339992,31300.782667620006,53304.729279600004 2025-11-30,23:52:09.000,334,11134197,8045,0,1764546728,13157.408129099997,32223.400998540004,53304.71530536 2025-11-30,23:52:10.000,334,11134234,7685,0,1764546729,13157.428338029997,29455.750430550004,53304.71530536 2025-11-30,23:52:11.000,334,11134250,7645,0,1764546730,13157.408129099997,27149.26804542,53304.7642152 2025-11-30,23:52:12.000,334,11134260,7645,0,1764546731,13157.408129099997,28533.322426140003,53304.680369760004 2025-11-30,23:52:13.000,334,11134197,8085,0,1764546732,13157.428338029997,27610.73229174,53304.750240960006 2025-11-30,23:52:14.000,334,11134248,7645,0,1764546733,13157.428338029997,30840.002186910002,53304.729279600004 2025-11-30,23:52:15.000,334,11134276,7725,0,1764546734,13157.475492199992,33607.96291662,53304.680369760004 2025-11-30,23:52:17.000,334,11134247,8045,0,1764546736,13157.495701129992,27149.831975819994,53304.74325384001 2025-11-30,23:52:18.000,334,11134276,7565,0,1764546737,13157.556327919992,31762.994121719996,53304.75722808 2025-11-30,23:52:19.000,334,11134238,7525,0,1764546738,13157.556327919992,30379.151214900005,53304.77120232001 2025-11-30,23:52:20.000,334,11134213,8285,0,1764546739,13157.590009469997,31763.191497360007,53304.869022000006 2025-11-30,23:52:21.000,334,11134203,8005,0,1764546740,13157.603482090002,28995.392897640006,53304.87600912 2025-11-30,23:52:22.000,334,11134212,7484,0,1764546741,13157.677581499993,32224.599350639997,53304.87600912 2025-11-30,23:52:23.000,334,11134197,7805,0,1764546742,13157.704526740003,31302.072658410005,53304.9039576 2025-11-30,23:52:24.000,334,11134197,7885,0,1764546743,13157.731471979998,30840.714149039995,53304.896970480004 2025-11-30,23:52:25.000,334,11134257,8245,0,1764546744,13157.744944599988,27150.26197275,53305.00876440001 2025-11-30,23:52:26.000,334,11134240,7645,0,1764546745,13157.765153529988,27611.514745170003,53305.0437 2025-11-30,23:52:28.000,334,11134217,7965,0,1764546747,13157.866198179989,30379.461376620005,53305.1135712 2025-11-30,23:52:29.000,334,11134216,7365,0,1764546748,13157.899879729994,29456.793701789997,53305.204403760006 2025-11-30,23:52:30.000,334,11134194,7765,0,1764546749,13157.920088659994,33147.29522199,53305.21139088 2025-11-30,23:52:31.000,334,11134291,7885,0,1764546750,13157.906616039989,32685.915565229996,53305.26728784 2025-11-30,23:52:32.000,334,11134238,7765,0,1764546751,13157.899879729994,30379.440229230007,53305.351133280004 2025-11-30,23:52:33.000,334,11134199,8165,0,1764546752,13157.920088659994,32686.02835131,53305.2882492 2025-11-30,23:52:34.000,334,11134249,8005,0,1764546753,13157.926824969989,28534.196518259996,53305.44196584001 2025-11-30,23:52:35.000,334,11134245,7645,0,1764546754,13157.906616039989,29918.088768989997,53305.4279916 2025-11-30,23:52:36.000,334,11134202,7685,0,1764546755,13157.920088659994,26688.889365120005,53305.4279916 2025-11-30,23:52:37.000,334,11134286,7484,0,1764546756,13157.913352349999,31763.353627350007,53305.56074688001 2025-11-30,23:52:39.000,334,11134252,7365,0,1764546758,13157.906616039989,30379.51776966,53305.567734000004 2025-11-30,23:52:40.000,334,11134224,7484,0,1764546759,13157.899879729994,26227.749378780005,53305.61664384 2025-11-30,23:52:41.000,334,11134254,7805,0,1764546760,13157.832516629998,30840.81988599,53305.61664384 2025-11-30,23:52:42.000,334,11134223,8165,0,1764546761,13157.859461869994,31763.466413429996,53305.742412 2025-11-30,23:52:43.000,334,11134226,7685,0,1764546762,13157.819044009993,33147.41505720001,53305.65856656001 2025-11-30,23:52:44.000,334,11134224,7484,0,1764546763,13157.805571389988,30840.869229899996,53305.77734760001 2025-11-30,23:52:45.000,334,11134204,7565,0,1764546764,13157.738208289993,35453.99613015,53305.77734760001 2025-11-30,23:52:46.000,334,11134252,7405,0,1764546765,13157.731471979998,31763.558052120003,53305.735424880004 2025-11-30,23:52:47.000,334,11134182,7805,0,1764546766,13157.691054119998,29457.012224820006,53305.77036048 2025-11-30,23:52:48.000,334,11134204,7725,0,1764546767,13157.590009469997,27611.775562979994,53305.82625744001 2025-11-30,23:52:50.000,334,11134212,7565,0,1764546769,13157.495701129992,27611.831956020003,53305.84023168 2025-11-30,23:52:51.000,334,11134265,8005,0,1764546770,13157.435074339992,27611.8742508,53305.84721880001 2025-11-30,23:52:52.000,334,11134254,7605,0,1764546771,13157.408129099997,29457.117961769996,53305.78433472 2025-11-30,23:52:53.000,334,11134267,8165,0,1764546772,13157.327293379996,30841.087752930005,53305.79830896001 2025-11-30,23:52:54.000,334,11134272,7565,0,1764546773,13157.293611829991,27611.972938620005,53305.72145064 2025-11-30,23:52:55.000,334,11134199,8165,0,1764546774,13157.21951242,34531.659764430005,53305.79132184 2025-11-30,23:52:56.000,334,11134150,7484,0,1764546775,13157.19930349,27150.691969680003,53305.78433472 2025-11-30,23:52:57.000,334,11134254,7845,0,1764546776,13157.17235824999,24382.90041909,53305.77734760001 2025-11-30,23:52:58.000,334,11134241,8005,0,1764546777,13157.145413009996,31763.938705139997,53305.76337336 2025-11-30,23:52:59.000,334,11134181,7925,0,1764546778,13157.125204079995,26689.481492039995,53305.742412 2025-11-30,23:53:01.000,334,11134135,7965,0,1764546780,13157.07131359999,32686.599330840007,53305.74939912001 2025-11-30,23:53:02.000,334,11134250,7765,0,1764546781,13157.11173145999,35454.46842186,53305.79132184 2025-11-30,23:53:03.000,334,11134212,7685,0,1764546782,13157.125204079995,33147.95079108,53305.686515040004 2025-11-30,23:53:04.000,334,11134226,7805,0,1764546783,13157.15214931999,34070.59731852,53305.79132184 2025-11-30,23:53:05.000,334,11134217,7885,0,1764546784,13157.19930349,28534.78159605,53305.79132184 2025-11-30,23:53:06.000,334,11134209,8165,0,1764546785,13157.17909456,25305.624486960005,53305.805296080005 2025-11-30,23:53:07.000,334,11134248,7525,0,1764546786,13157.23972135,27612.20555991,53305.742412 2025-11-30,23:53:08.000,334,11134219,7965,0,1764546787,13157.320557070001,35915.95381557,53305.82625744001 2025-11-30,23:53:09.000,334,11134198,7484,0,1764546788,13157.387920169997,28996.210596720004,53305.84721880001 2025-11-30,23:53:10.000,334,11134192,7645,0,1764546789,13157.428338029997,28534.93667691,53305.88914152 2025-11-30,23:53:12.000,334,11134235,8165,0,1764546791,13157.563064230002,29457.625499129994,53305.95901272 2025-11-30,23:53:13.000,334,11134244,7565,0,1764546792,13157.657372569993,27151.05852444,53305.95901272 2025-11-30,23:53:14.000,334,11134202,7725,0,1764546793,13157.738208289993,28996.344530190006,53305.97997408 2025-11-30,23:53:15.000,334,11134232,7965,0,1764546794,13157.798835079993,26689.770506369998,53306.03587104001 2025-11-30,23:53:16.000,334,11134246,7445,0,1764546795,13157.906616039989,29918.913517199995,53306.0568324 2025-11-30,23:53:17.000,334,11134228,7805,0,1764546796,13157.960506519994,27151.04442618,53306.00093544 2025-11-30,23:53:18.000,334,11134242,7525,0,1764546797,13158.02786961999,31302.812817059996,53306.14766496 2025-11-30,23:53:19.000,334,11134222,7445,0,1764546798,13158.122177959995,35915.96791383,53306.17561344 2025-11-30,23:53:20.000,334,11134251,8125,0,1764546799,13158.223222609995,31302.75642402,53306.140677840005 2025-11-30,23:53:21.000,334,11134220,7484,0,1764546800,13158.20974998999,29918.885320679998,53306.17561344 2025-11-30,23:53:23.000,334,11134198,7165,0,1764546802,13158.31079463999,32225.417049719996,53306.32234296 2025-11-30,23:53:24.000,334,11134265,7885,0,1764546803,13158.35121249999,24383.0907456,53306.39920128001 2025-11-30,23:53:25.000,334,11134235,8125,0,1764546804,13158.37815774,22999.149150960002,53306.42016264001 2025-11-30,23:53:26.000,334,11134246,7445,0,1764546805,13158.432048219991,27150.959836619993,53306.476059600005 2025-11-30,23:53:27.000,334,11134252,7565,0,1764546806,13158.445520839996,30380.088749190007,53306.573879280004 2025-11-30,23:53:28.000,334,11134251,8325,0,1764546807,13158.472466079991,35454.60940446,53306.524969440004 2025-11-30,23:53:29.000,334,11134229,7925,0,1764546808,13158.465729769996,31302.798718799997,53306.524969440004 2025-11-30,23:53:30.000,334,11134259,8165,0,1764546809,13158.432048219991,31764.150179040007,53306.55291792 2025-11-30,23:53:31.000,334,11134242,7605,0,1764546810,13158.43878453,30380.286124830003,53306.63676336001 2025-11-30,23:53:32.000,334,11134253,8245,0,1764546811,13158.452257149991,31764.248866859998,53306.573879280004 2025-11-30,23:53:34.000,334,11134210,7245,0,1764546813,13158.43878453,26689.876243320003,53306.63676336001 2025-11-30,23:53:35.000,334,11134211,7965,0,1764546814,13158.41183928999,33609.66880607999,53306.67868608 2025-11-30,23:53:36.000,334,11134197,8085,0,1764546815,13158.39163035999,32225.727211439997,53306.6507376 2025-11-30,23:53:37.000,334,11134269,7965,0,1764546816,13158.425311909996,28996.534856700004,53306.6507376 2025-11-30,23:53:38.000,334,11134254,7445,0,1764546817,13158.405102979996,28535.239789500003,53306.62278912 2025-11-30,23:53:39.000,334,11134270,7405,0,1764546818,13158.384894049996,33148.43718105,53306.69964744 2025-11-30,23:53:40.000,334,11134238,7605,0,1764546819,13158.41183928999,30841.870206360007,53306.67868608 2025-11-30,23:53:41.000,334,11134228,7525,0,1764546820,13158.425311909996,25306.16022084,53306.66471184001 2025-11-30,23:53:42.000,334,11134238,7845,0,1764546821,13158.465729769996,30380.65972872,53306.68567320001 2025-11-30,23:53:43.000,334,11134274,7605,0,1764546822,13158.492675009991,32687.290145580002,53306.7206088 2025-11-30,23:53:45.000,334,11134219,7925,0,1764546824,13158.560038110001,28996.816821900007,53306.73458304001 2025-11-30,23:53:46.000,334,11134286,7484,0,1764546825,13158.566774419996,29458.161233010003,53306.741570160004 2025-11-30,23:53:47.000,334,11134219,8205,0,1764546826,13158.634137519992,30842.12397504,53306.79746712 2025-11-30,23:53:48.000,334,11134244,7525,0,1764546827,13158.654346449992,31303.461337019995,53306.762531520006 2025-11-30,23:53:49.000,334,11134268,7845,0,1764546828,13158.721709550002,29458.20352779,53306.73458304001 2025-11-30,23:53:50.000,334,11134233,8045,0,1764546829,13158.775600029992,31303.468386149994,53306.74855728 2025-11-30,23:53:51.000,334,11134234,7445,0,1764546830,13158.802545270002,30380.758416540004,53306.741570160004 2025-11-30,23:53:52.000,334,11134219,8125,0,1764546831,13158.890117299998,30842.08872939,53306.70663456001 2025-11-30,23:53:53.000,334,11134173,7965,0,1764546832,13158.896853609993,27612.854079869998,53306.79048 2025-11-30,23:53:54.000,334,11134290,7405,0,1764546833,13158.957480399993,27151.460324850006,53306.79048 2025-11-30,23:53:56.000,334,11134211,7965,0,1764546835,13159.098942909994,31303.278059639997,53306.81842848 2025-11-30,23:53:57.000,334,11134201,7885,0,1764546836,13159.173042319999,26690.045422440002,53306.83938984 2025-11-30,23:53:58.000,334,11134247,7925,0,1764546837,13159.179778629994,29919.18138414,53306.85336408001 2025-11-30,23:53:59.000,334,11134250,7484,0,1764546838,13159.28755958999,28996.436168879998,53306.94419664 2025-11-30,23:54:00.000,334,11134197,7685,0,1764546839,13159.321241139995,29457.660744780005,53306.930222400006 2025-11-30,23:54:01.000,334,11134275,7925,0,1764546840,13159.34818637999,30380.208584399996,53306.93720952 2025-11-30,23:54:02.000,334,11134228,7565,0,1764546841,13159.39534055,29918.772534599993,53306.90227392001 2025-11-30,23:54:03.000,334,11134288,7685,0,1764546842,13159.422285789995,27612.02228253,53306.930222400006 2025-11-30,23:54:04.000,334,11134256,7525,0,1764546843,13159.42902209999,30379.84202964,53306.97214512001 2025-11-30,23:54:05.000,334,11134242,7445,0,1764546844,13159.42902209999,28073.239809299994,53307.06297768 2025-11-30,23:54:07.000,334,11134247,7925,0,1764546846,13159.42902209999,27611.782612109993,53307.08393904 2025-11-30,23:54:08.000,334,11134247,8005,0,1764546847,13159.41554948,28073.01423714,53307.1049004 2025-11-30,23:54:09.000,334,11134236,7484,0,1764546848,13159.41554948,28534.238813040007,53307.16079736 2025-11-30,23:54:10.000,334,11134273,8125,0,1764546849,13159.361658999995,27150.219677970003,53307.23066856 2025-11-30,23:54:11.000,334,11134255,8005,0,1764546850,13159.30776851999,26688.832972079996,53307.216694320006 2025-11-30,23:54:12.000,334,11134209,8165,0,1764546851,13159.280823279994,30840.608412090005,53307.22368144 2025-11-30,23:54:13.000,334,11134269,8045,0,1764546852,13159.240405419994,27611.331467790005,53307.2795784 2025-11-30,23:54:14.000,334,11134210,7484,0,1764546853,13159.18651493999,29456.483540069996,53307.2795784 2025-11-30,23:54:15.000,334,11134219,7965,0,1764546854,13159.139360769994,30379.20055881,53307.28656552001 2025-11-30,23:54:16.000,334,11134220,7685,0,1764546855,13159.112415529999,29917.877295090002,53307.30053976 2025-11-30,23:54:18.000,334,11134203,8165,0,1764546857,13159.024843499988,28533.900454799994,53307.39137232 2025-11-30,23:54:19.000,334,11134267,7965,0,1764546858,13158.964216709988,34530.84206535001,53307.39137232 2025-11-30,23:54:20.000,334,11134230,7325,0,1764546859,13158.903589920003,25765.911528569995,53307.37041096 2025-11-30,23:54:21.000,334,11134259,7965,0,1764546860,13158.863172060002,31762.93067955,53307.39835944 2025-11-30,23:54:22.000,334,11134241,8045,0,1764546861,13158.795808959992,28072.471454130005,53307.39835944 2025-11-30,23:54:23.000,334,11134252,7165,0,1764546862,13158.741918480002,34069.47650685,53307.3494496 2025-11-30,23:54:24.000,334,11134223,7965,0,1764546863,13158.748654789997,27149.839024949993,53307.39137232 2025-11-30,23:54:25.000,334,11134244,7445,0,1764546864,13158.674555379992,26227.241841420007,53307.40534656001 2025-11-30,23:54:26.000,334,11134261,8085,0,1764546865,13158.640873830002,27149.810828429996,53307.412333680004 2025-11-30,23:54:27.000,334,11134245,7845,0,1764546866,13158.647610139997,27611.07769911,53307.39137232 2025-11-30,23:54:29.000,334,11134262,7525,0,1764546868,13158.566774419996,28533.639636990003,53307.489192 2025-11-30,23:54:30.000,334,11134203,7965,0,1764546869,13158.546565489996,26227.030367519998,53307.47521776001 2025-11-30,23:54:31.000,334,11134225,8005,0,1764546870,13158.533092869991,30378.791709269994,53307.44726928 2025-11-30,23:54:32.000,334,11134221,8005,0,1764546871,13158.485938699996,32685.281143529995,53307.46124352 2025-11-30,23:54:33.000,334,11134250,7645,0,1764546872,13158.506147629996,28533.547998299997,53307.49617912 2025-11-30,23:54:34.000,334,11134236,7525,0,1764546873,13158.533092869991,35453.03744847,53307.44726928 2025-11-30,23:54:35.000,334,11134258,7325,0,1764546874,13158.492675009991,26688.254943420005,53307.44028216 2025-11-30,23:54:36.000,334,11134291,8125,0,1764546875,13158.519620250001,27149.500666709995,53307.412333680004 2025-11-30,23:54:37.000,334,11134253,8085,0,1764546876,13158.506147629996,27149.472470189998,53307.433295040006 2025-11-30,23:54:38.000,334,11134232,7245,0,1764546877,13158.526356559996,31762.507731749996,53307.37739808001 2025-11-30,23:54:40.000,334,11134207,8245,0,1764546879,13158.560038110001,28071.992113290005,53307.37739808001 2025-11-30,23:54:41.000,334,11134245,7885,0,1764546880,13158.539829180001,28533.216689189998,53307.363423840005 2025-11-30,23:54:42.000,334,11134212,7405,0,1764546881,13158.546565489996,27610.57016175,53307.44028216 2025-11-30,23:54:43.000,334,11134259,8165,0,1764546882,13158.553301799991,27610.563112620002,53307.40534656001 2025-11-30,23:54:44.000,334,11134202,7445,0,1764546883,13158.546565489996,27610.400982630003,53307.3494496 2025-11-30,23:54:45.000,334,11134180,7645,0,1764546884,13158.546565489996,31300.824962400002,53307.34246248 2025-11-30,23:54:46.000,334,11134233,8205,0,1764546885,13158.573510729992,28994.286184230004,53307.3494496 2025-11-30,23:54:47.000,334,11134228,7645,0,1764546886,13158.586983349996,32684.618525309997,53307.32150112 2025-11-30,23:54:48.000,334,11134200,7605,0,1764546887,13158.566774419996,28532.899478339998,53307.29355264 2025-11-30,23:54:49.000,334,11134224,7565,0,1764546888,13158.580247040001,33607.152266670004,53307.29355264 2025-11-30,23:54:51.000,334,11134231,7885,0,1764546890,13158.553301799991,28532.807839650006,53307.27259128 2025-11-30,23:54:52.000,334,11134212,7765,0,1764546891,13158.526356559996,26687.50068651,53307.2795784 2025-11-30,23:54:53.000,334,11134250,7445,0,1764546892,13158.492675009991,31300.472505900005,53307.28656552001 2025-11-30,23:54:54.000,334,11134257,7925,0,1764546893,13158.445520839996,30377.847125850007,53307.23066856 2025-11-30,23:54:55.000,334,11134202,7605,0,1764546894,13158.384894049996,34990.889436540005,53307.28656552001 2025-11-30,23:54:56.000,334,11134212,7525,0,1764546895,13158.324267259995,25764.73432386,53307.20272008 2025-11-30,23:54:57.000,334,11134272,7725,0,1764546896,13158.243431539995,28993.83503991,53307.23066856 2025-11-30,23:54:58.000,334,11134236,7885,0,1764546897,13158.18954105999,31300.324474170004,53307.195732960005 2025-11-30,23:54:59.000,334,11134211,8045,0,1764546898,13158.122177959995,28532.575218359998,53307.15381024 2025-11-30,23:55:00.000,334,11134248,7484,0,1764546899,13158.06828747999,30838.987112190007,53307.18175872 2025-11-30,23:55:02.000,334,11134301,8285,0,1764546901,13157.920088659994,32222.94985422,53307.11887464001 2025-11-30,23:55:03.000,334,11134217,7845,0,1764546902,13157.866198179989,32222.893461180007,53307.11887464001 2025-11-30,23:55:04.000,334,11134229,7965,0,1764546903,13157.738208289993,28071.195561600005,53307.05599056 2025-11-30,23:55:05.000,334,11134198,7685,0,1764546904,13157.744944599988,24842.080747290005,53307.09092616001 2025-11-30,23:55:06.000,334,11134111,8085,0,1764546905,13157.664108880002,27148.591328940005,53306.95817088 2025-11-30,23:55:07.000,334,11134147,8125,0,1764546906,13157.643899950002,28993.806843390004,53307.06297768 2025-11-30,23:55:08.000,334,11134032,7365,0,1764546907,13157.576536849992,29455.13715624,53307.06297768 2025-11-30,23:55:09.000,334,11134259,7965,0,1764546908,13157.569800539997,30839.029406970003,53307.00009360001 2025-11-30,23:55:10.000,334,11134276,7525,0,1764546909,13157.542855300002,29916.411076050004,53306.97214512001 2025-11-30,23:55:11.000,334,11134203,7925,0,1764546910,13157.509173749997,32222.935755960003,53307.049003440006 2025-11-30,23:55:13.000,334,11134246,7445,0,1764546912,13157.482228510002,27609.928690920002,53307.02105496001 2025-11-30,23:55:14.000,334,11134220,7525,0,1764546913,13157.455283269992,28532.575218359998,53306.99310648 2025-11-30,23:55:15.000,334,11134097,8165,0,1764546914,13157.448546959997,31300.34562156,53306.909261040004 2025-11-30,23:55:16.000,334,11134289,7925,0,1764546915,13157.475492199992,29916.425174310003,53307.00009360001 2025-11-30,23:55:17.000,334,11134264,7805,0,1764546916,13157.475492199992,32222.914608570005,53306.965158 2025-11-30,23:55:18.000,334,11134247,8005,0,1764546917,13157.482228510002,23458.209643950002,53306.92323528001 2025-11-30,23:55:19.000,334,11134257,8005,0,1764546918,13157.468755889997,29916.375830400008,53306.97214512001 2025-11-30,23:55:20.000,334,11134211,8005,0,1764546919,13157.462019580002,28993.729302959997,53306.979132240005 2025-11-30,23:55:21.000,334,11134238,7484,0,1764546920,13157.495701129992,29916.361732139994,53306.909261040004 2025-11-30,23:55:22.000,334,11134245,8125,0,1764546921,13157.502437440002,33145.44834993,53306.979132240005 2025-11-30,23:55:24.000,334,11134215,8165,0,1764546923,13157.556327919992,30377.670897599994,53306.95817088 2025-11-30,23:55:25.000,334,11134263,8005,0,1764546924,13157.536118989992,30838.958915669995,53307.00009360001 2025-11-30,23:55:26.000,334,11134206,7484,0,1764546925,13157.576536849992,28071.153266819994,53306.97214512001 2025-11-30,23:55:27.000,334,11134233,8165,0,1764546926,13157.637163639993,32684.11098795,53306.930222400006 2025-11-30,23:55:28.000,334,11134269,7805,0,1764546927,13157.623691020002,30377.579258910002,53306.95118376001 2025-11-30,23:55:29.000,334,11134204,7565,0,1764546928,13157.610218399997,28532.293253159994,53307.00708072 2025-11-30,23:55:30.000,334,11134198,7605,0,1764546929,13157.664108880002,31300.098902009995,53306.98611936 2025-11-30,23:55:31.000,334,11134237,8125,0,1764546930,13157.677581499993,27148.34460939,53307.0350292 2025-11-30,23:55:32.000,334,11134211,8325,0,1764546931,13157.711263049998,31761.35872356,53307.049003440006 2025-11-30,23:55:33.000,334,11134215,7885,0,1764546932,13157.711263049998,24380.538960539998,53306.99310648 2025-11-30,23:55:35.000,334,11134255,7965,0,1764546934,13157.758417219993,29916.13615998,53307.00009360001 2025-11-30,23:55:36.000,334,11134156,7405,0,1764546935,13157.792098769998,28532.21571273,53306.99310648 2025-11-30,23:55:37.000,334,11134249,7965,0,1764546936,13157.852725559998,28993.496681670003,53307.11887464001 2025-11-30,23:55:38.000,334,11134293,7965,0,1764546937,13157.859461869994,28993.53192732,53307.11188752 2025-11-30,23:55:39.000,334,11134209,7925,0,1764546938,13157.839252939993,28532.22981099,53307.06996480001 2025-11-30,23:55:40.000,334,11134254,7565,0,1764546939,13157.859461869994,34529.107979370005,53307.05599056 2025-11-30,23:55:41.000,334,11134245,7845,0,1764546940,13157.879670799994,31300.03545984,53307.097913280006 2025-11-30,23:55:42.000,334,11134192,7725,0,1764546941,13157.879670799994,31761.309379650003,53306.99310648 2025-11-30,23:55:43.000,334,11134265,8085,0,1764546942,13157.872934489998,31299.915624629997,53307.05599056 2025-11-30,23:55:44.000,334,11134254,7285,0,1764546943,13157.920088659994,29916.065668680007,53307.04201632001 2025-11-30,23:55:46.000,334,11134218,7484,0,1764546945,13157.926824969989,27609.569185290005,53307.0350292 2025-11-30,23:55:47.000,334,11134219,8005,0,1764546946,13157.947033899989,27609.519841379995,53306.95118376001 2025-11-30,23:55:48.000,334,11134262,7525,0,1764546947,13157.947033899989,29916.023373899996,53306.95817088 2025-11-30,23:55:49.000,334,11134215,7765,0,1764546948,13157.96724282999,23919.074714219998,53306.965158 2025-11-30,23:55:50.000,334,11134252,7365,0,1764546949,13157.973979139999,29454.749454089993,53307.076951920004 2025-11-30,23:55:51.000,334,11134178,7565,0,1764546950,13157.973979139999,28070.829006839995,53307.028042080005 2025-11-30,23:55:52.000,334,11134230,7445,0,1764546951,13157.994188069999,31761.245937479995,53307.04201632001 2025-11-30,23:55:53.000,334,11134229,8085,0,1764546952,13158.021133309994,34529.115028500004,53307.00708072 2025-11-30,23:55:54.000,334,11134238,7525,0,1764546953,13158.034605929999,33606.510795840004,53306.979132240005 2025-11-30,23:55:55.000,334,11134261,8005,0,1764546954,13158.041342239994,30377.45237457,53306.95118376001 2025-11-30,23:55:57.000,334,11134249,7965,0,1764546956,13158.11544165,27609.674922239996,53306.965158 2025-11-30,23:55:58.000,334,11134251,8085,0,1764546957,13158.16933212999,29454.953878860004,53307.028042080005 2025-11-30,23:55:59.000,334,11134267,7885,0,1764546958,13158.223222609995,32222.79477336,53307.01406784 2025-11-30,23:56:00.000,334,11134276,7445,0,1764546959,13158.27711309,27148.549034159994,53306.965158 2025-11-30,23:56:01.000,334,11134246,7484,0,1764546960,13158.344476189995,33145.43425167,53306.91624816 2025-11-30,23:56:02.000,334,11134280,7765,0,1764546961,13158.425311909996,27609.970985699998,53306.930222400006 2025-11-30,23:56:03.000,334,11134265,8125,0,1764546962,13158.539829180001,29916.47451822,53306.965158 2025-11-30,23:56:04.000,334,11134269,7805,0,1764546963,13158.627401209997,28532.54702184,53306.965158 2025-11-30,23:56:05.000,334,11134229,8045,0,1764546964,13158.735182169992,28993.990120770002,53306.94419664 2025-11-30,23:56:06.000,334,11134232,7765,0,1764546965,13158.809281579997,30377.91761715,53306.92323528001 2025-11-30,23:56:08.000,334,11134276,7484,0,1764546967,13159.045052429989,32223.217721160006,53306.95817088 2025-11-30,23:56:09.000,334,11134211,7605,0,1764546968,13159.139360769994,27148.97198196,53306.930222400006 2025-11-30,23:56:10.000,334,11134214,7484,0,1764546969,13159.24714172999,30378.129091049996,53306.92323528001 2025-11-30,23:56:11.000,334,11134228,7484,0,1764546970,13159.341450069995,28994.32142988,53306.965158 2025-11-30,23:56:12.000,334,11134269,7965,0,1764546971,13159.45596734,30378.206631480003,53306.95118376001 2025-11-30,23:56:13.000,334,11134088,7565,0,1764546972,13159.53680306,31762.232815680007,53307.00009360001 2025-11-30,23:56:14.000,334,11134156,7685,0,1764546973,13159.651320329991,25765.333499910004,53306.95118376001 2025-11-30,23:56:15.000,334,11134105,7805,0,1764546974,13159.732156049991,31762.31740524,53306.95817088 2025-11-30,23:56:16.000,334,11134128,7405,0,1764546975,13159.786046529996,31762.423142190004,53306.979132240005 2025-11-30,23:56:17.000,334,11134093,8085,0,1764546976,13159.866882249997,31762.444289580002,53307.00009360001 2025-11-30,23:56:19.000,334,11134128,7445,0,1764546978,13160.028553689997,28994.723230289994,53307.00009360001 2025-11-30,23:56:20.000,334,11134208,7405,0,1764546979,13160.082444170002,29917.376806860004,53307.01406784 2025-11-30,23:56:21.000,334,11134254,7525,0,1764546980,13160.143070959988,33146.590308989995,53307.04201632001 2025-11-30,23:56:22.000,334,11134279,8085,0,1764546981,13160.210434059998,34530.52485450001,53307.05599056 2025-11-30,23:56:23.000,334,11134268,7405,0,1764546982,13160.264324539989,26688.395926020006,53307.06996480001 2025-11-30,23:56:24.000,334,11134266,7365,0,1764546983,13160.291269779998,32685.39392961,53307.11188752 2025-11-30,23:56:25.000,334,11134276,7484,0,1764546984,13160.365369189989,31301.47348236,53307.049003440006 2025-11-30,23:56:26.000,334,11134255,8125,0,1764546985,13160.365369189989,28533.68193177,53307.06297768 2025-11-30,23:56:27.000,334,11134277,8045,0,1764546986,13160.419259669994,29456.314360949997,53307.12586176 2025-11-30,23:56:28.000,334,11134238,7525,0,1764546987,13160.479886459994,29456.363704860007,53307.076951920004 2025-11-30,23:56:30.000,334,11134265,7965,0,1764546989,13160.5741948,27611.148190410007,53307.02105496001 2025-11-30,23:56:31.000,334,11134291,8045,0,1764546990,13160.60787634999,26688.579203400004,53307.076951920004 2025-11-30,23:56:32.000,334,11134257,8045,0,1764546991,13160.66850313999,28995.195521999995,53307.04201632001 2025-11-30,23:56:33.000,334,11134308,7605,0,1764546992,13160.72912992999,25766.03841291,53307.04201632001 2025-11-30,23:56:34.000,334,11134261,8005,0,1764546993,13160.76954778999,26688.748382520003,53307.12586176 2025-11-30,23:56:35.000,334,11134225,7845,0,1764546994,13160.803229339996,27150.008204070007,53307.0350292 2025-11-30,23:56:36.000,334,11134196,7445,0,1764546995,13160.85711982,29456.59632615,53307.05599056 2025-11-30,23:56:37.000,334,11134215,8125,0,1764546996,13160.884065059996,29917.940737259996,53307.00009360001 2025-11-30,23:56:38.000,334,11134294,7605,0,1764546997,13160.951428159991,28995.371750250008,53307.028042080005 2025-11-30,23:56:39.000,334,11134286,7565,0,1764546998,13161.045736499997,31301.9528232,53307.0350292 2025-11-30,23:56:41.000,334,11134128,7885,0,1764547000,13161.153517459992,30840.784640340004,53307.0350292 2025-11-30,23:56:42.000,334,11134097,8285,0,1764547001,13161.207407939997,33608.72422266001,53307.028042080005 2025-11-30,23:56:43.000,334,11134282,7565,0,1764547002,13161.268034729997,32224.824922800006,53307.01406784 2025-11-30,23:56:44.000,334,11134243,8005,0,1764547003,13161.348870449998,34992.69401382,53306.99310648 2025-11-30,23:56:45.000,334,11134239,8085,0,1764547004,13161.409497239998,31763.6003469,53307.01406784 2025-11-30,23:56:46.000,334,11134266,7445,0,1764547005,13161.476860339993,28995.829943699995,53307.00708072 2025-11-30,23:56:47.000,334,11134286,7685,0,1764547006,13161.638531779994,24844.07565108,53307.049003440006 2025-11-30,23:56:48.000,334,11134116,7645,0,1764547007,13161.719367499994,30841.200539009995,53307.04201632001 2025-11-30,23:56:49.000,334,11134116,7325,0,1764547008,13161.800203219995,36377.00921235001,53307.0350292 2025-11-30,23:56:50.000,334,11134111,7925,0,1764547009,13161.86756631999,27150.818854020006,53307.02105496001 2025-11-30,23:56:52.000,334,11134275,7965,0,1764547011,13162.042710379996,30841.397914650006,53307.00009360001 2025-11-30,23:56:53.000,334,11134271,8005,0,1764547012,13162.137018720001,28996.154203679995,53307.01406784 2025-11-30,23:56:54.000,334,11134217,8125,0,1764547013,13162.224590749996,24844.357616280002,53307.076951920004 2025-11-30,23:56:55.000,334,11134211,7805,0,1764547014,13162.312162779992,29918.976959370004,53307.08393904 2025-11-30,23:56:56.000,334,11134247,8085,0,1764547015,13162.446888979997,26689.74935898,53307.04201632001 2025-11-30,23:56:57.000,334,11134314,7484,0,1764547016,13162.514252079993,27612.445230330006,53307.06297768 2025-11-30,23:56:58.000,334,11134262,7605,0,1764547017,13162.622033039988,30380.32137048,53307.13284888 2025-11-30,23:56:59.000,334,11134289,7925,0,1764547018,13162.702868759989,29457.752383469997,53307.097913280006 2025-11-30,23:57:00.000,334,11134225,7965,0,1764547019,13162.763495549989,31303.024290960006,53307.12586176 2025-11-30,23:57:01.000,334,11134272,7445,0,1764547020,13162.851067579999,25305.962845200003,53307.05599056 2025-11-30,23:57:03.000,334,11134271,8205,0,1764547022,13163.039684259995,33148.394886270005,53307.12586176 2025-11-30,23:57:04.000,334,11134110,7445,0,1764547023,13163.12725628999,34532.35057917,53307.18175872 2025-11-30,23:57:05.000,334,11134178,7605,0,1764547024,13163.20809200999,28073.951771430002,53307.18175872 2025-11-30,23:57:06.000,334,11134247,8285,0,1764547025,13163.25524618,27151.269998339994,53307.23765568001 2025-11-30,23:57:07.000,334,11134249,8325,0,1764547026,13163.31587297,31764.410996849998,53307.23765568001 2025-11-30,23:57:08.000,334,11134223,7885,0,1764547027,13163.383236069996,29919.18138414,53307.28656552001 2025-11-30,23:57:09.000,334,11134264,7445,0,1764547028,13163.443862859996,30380.49759873,53307.32150112 2025-11-30,23:57:10.000,334,11134210,7805,0,1764547029,13163.491017029992,28073.97996795,53307.35643672001 2025-11-30,23:57:11.000,334,11134232,7484,0,1764547030,13163.565116439997,31303.130027909996,53307.3494496 2025-11-30,23:57:12.000,334,11134216,7685,0,1764547031,13163.605534299997,31303.144126169995,53307.40534656001 2025-11-30,23:57:14.000,334,11134249,8005,0,1764547033,13163.753733119993,34993.62449898,53307.42630792001 2025-11-30,23:57:15.000,334,11134218,7685,0,1764547034,13163.800887289988,32687.071622550007,53307.4193208 2025-11-30,23:57:16.000,334,11134205,8005,0,1764547035,13163.895195629993,25305.969894330003,53307.44726928 2025-11-30,23:57:17.000,334,11134076,7645,0,1764547036,13163.895195629993,27612.565065539995,53307.51015336 2025-11-30,23:57:18.000,334,11134299,7845,0,1764547037,13163.935613489994,27151.234752689998,53307.489192 2025-11-30,23:57:19.000,334,11134200,7525,0,1764547038,13164.023185519989,30841.750371150003,53307.59399880001 2025-11-30,23:57:20.000,334,11134264,7484,0,1764547039,13164.12423016999,29919.103843710007,53307.67784424 2025-11-30,23:57:21.000,334,11134295,7965,0,1764547040,13164.16464802999,32686.860148649997,53307.63592152 2025-11-30,23:57:22.000,334,11134258,7484,0,1764547041,13164.218538509995,28535.11290516,53307.64290864001 2025-11-30,23:57:23.000,334,11134227,7885,0,1764547042,13164.29263792,28996.41502149,53307.75470256 2025-11-30,23:57:25.000,334,11134258,7484,0,1764547044,13164.440836739996,31302.904455750002,53307.747715440004 2025-11-30,23:57:26.000,334,11134213,8045,0,1764547045,13164.501463529996,29457.583204349998,53307.90841920001 2025-11-30,23:57:27.000,334,11134319,8125,0,1764547046,13164.53514508,32686.768509960006,53307.85950936001 2025-11-30,23:57:28.000,334,11134248,7405,0,1764547047,13164.609244489991,27612.297198600005,53307.8734836 2025-11-30,23:57:29.000,334,11134232,7484,0,1764547048,13164.676607590001,27150.995082270005,53307.8036124 2025-11-30,23:57:30.000,334,11134242,7605,0,1764547049,13164.710289139992,25305.716125649997,53307.92239344 2025-11-30,23:57:31.000,334,11134269,8005,0,1764547050,13164.743970689997,29457.421074359998,53308.02021312 2025-11-30,23:57:32.000,334,11134256,7605,0,1764547051,13164.784388549997,34993.26499335001,53307.92938056001 2025-11-30,23:57:33.000,334,11134199,8045,0,1764547052,13164.858487960002,34070.512728960006,53308.034187360005 2025-11-30,23:57:34.000,334,11134247,7885,0,1764547053,13164.865224269997,30841.32037422,53308.04117448 2025-11-30,23:57:36.000,334,11134260,7685,0,1764547055,13164.932587369993,31302.566097510004,53308.13899416 2025-11-30,23:57:37.000,334,11134237,8045,0,1764547056,13164.925851059998,29457.280091759996,53308.152968400005 2025-11-30,23:57:38.000,334,11134287,7765,0,1764547057,13164.932587369993,28995.914533260002,53308.20886536 2025-11-30,23:57:39.000,334,11134258,7565,0,1764547058,13164.919114750002,34070.2871568,53308.07611008001 2025-11-30,23:57:40.000,334,11134270,7645,0,1764547059,13164.892169509993,28534.48553259,53308.201878240005 2025-11-30,23:57:41.000,334,11134292,7725,0,1764547060,13164.858487960002,32224.958856269994,53308.27873656 2025-11-30,23:57:42.000,334,11134244,7925,0,1764547061,13164.851751649992,24382.618453889998,53308.15995552 2025-11-30,23:57:43.000,334,11134241,8125,0,1764547062,13164.797861170002,32686.162284780003,53308.187904 2025-11-30,23:57:44.000,334,11134209,7965,0,1764547063,13164.791124859992,29456.948782649997,53308.27873656 2025-11-30,23:57:45.000,334,11134278,7484,0,1764547064,13164.730498069992,27150.332464050007,53308.29969792 2025-11-30,23:57:47.000,334,11134266,7565,0,1764547066,13164.595771870001,29456.75140701,53308.21585248001 2025-11-30,23:57:48.000,334,11134271,8285,0,1764547067,13164.562090319996,27150.149186669994,53308.26476232001 2025-11-30,23:57:49.000,334,11134224,7445,0,1764547068,13164.49472722,29456.673866580008,53308.28572368 2025-11-30,23:57:50.000,334,11134271,8165,0,1764547069,13164.420627809995,26227.432167930005,53308.271749440006 2025-11-30,23:57:51.000,334,11134237,8005,0,1764547070,13164.36673732999,27611.268025619996,53308.271749440006 2025-11-30,23:57:52.000,334,11134302,7765,0,1764547071,13164.25222006,28072.478503260005,53308.2577752 2025-11-30,23:57:53.000,334,11134250,7605,0,1764547072,13164.2118022,29917.658772060007,53308.29969792 2025-11-30,23:57:54.000,334,11134284,7484,0,1764547073,13164.14443909999,25304.531871810002,53308.30668504 2025-11-30,23:57:55.000,334,11134283,8085,0,1764547074,13164.090548619999,28994.885360279994,53308.34860776 2025-11-30,23:57:56.000,334,11134292,7445,0,1764547075,13164.029921829999,30378.826954920005,53308.320659280005 2025-11-30,23:57:58.000,334,11134238,7365,0,1764547077,13163.848041459998,32223.866241120006,53308.30668504 2025-11-30,23:57:59.000,334,11134204,7685,0,1764547078,13163.821096219988,31301.247910200007,53308.27873656 2025-11-30,23:58:00.000,334,11134284,7565,0,1764547079,13163.746996809998,31762.46543697,53308.36258200001 2025-11-30,23:58:01.000,334,11134281,8165,0,1764547080,13163.686370019997,33146.35063857,53308.33463352 2025-11-30,23:58:02.000,334,11134284,7605,0,1764547081,13163.639215850002,26226.69200928,53308.34860776 2025-11-30,23:58:03.000,334,11134284,7565,0,1764547082,13163.612270609992,32223.563128530004,53308.34860776 2025-11-30,23:58:04.000,334,11134231,7805,0,1764547083,13163.544907509997,27149.162308469997,53308.28572368 2025-11-30,23:58:05.000,334,11134297,7885,0,1764547084,13163.517962270002,32684.773606169998,53308.28572368 2025-11-30,23:58:06.000,334,11134221,8045,0,1764547085,13163.497753340002,34068.65175864,53308.250788080004 2025-11-30,23:58:07.000,334,11134260,7645,0,1764547086,13163.443862859996,32223.415096800003,53308.29271080001 2025-11-30,23:58:09.000,334,11134243,7965,0,1764547088,13163.403444999996,30378.037452360004,53308.27873656 2025-11-30,23:58:10.000,334,11134251,7885,0,1764547089,13163.396708690001,23458.39997046,53308.34162064001 2025-11-30,23:58:11.000,334,11134255,8125,0,1764547090,13163.363027139996,32684.329510979995,53308.30668504 2025-11-30,23:58:12.000,334,11134263,8005,0,1764547091,13163.389972379991,30377.734339770002,53308.320659280005 2025-11-30,23:58:13.000,334,11134331,7965,0,1764547092,13163.309136659991,26687.268065220007,53308.33463352 2025-11-30,23:58:14.000,334,11134270,7445,0,1764547093,13163.322609279996,27148.577230680006,53308.29271080001 2025-11-30,23:58:15.000,334,11134274,7645,0,1764547094,13163.329345589991,30838.881375240002,53308.29969792 2025-11-30,23:58:16.000,334,11134234,7565,0,1764547095,13163.3360819,28532.279154899996,53308.320659280005 2025-11-30,23:58:17.000,334,11134261,8205,0,1764547096,13163.376499760001,28070.93474379,53308.33463352 2025-11-30,23:58:18.000,334,11134265,8005,0,1764547097,13163.403444999996,28070.821957709995,53308.369569120005 2025-11-30,23:58:20.000,334,11134252,7565,0,1764547099,13163.376499760001,24841.573209930008,53308.30668504 2025-11-30,23:58:21.000,334,11134299,7965,0,1764547100,13163.376499760001,33144.92671431,53308.34860776 2025-11-30,23:58:22.000,334,11134205,7925,0,1764547101,13163.363027139996,30377.12106546,53308.36258200001 2025-11-30,23:58:23.000,334,11134295,7885,0,1764547102,13163.349554519991,29915.776654350004,53308.34162064001 2025-11-30,23:58:24.000,334,11134237,8005,0,1764547103,13163.369763449991,35451.387952050005,53308.37655624 2025-11-30,23:58:25.000,334,11134263,8045,0,1764547104,13163.3360819,30376.987131989998,53308.33463352 2025-11-30,23:58:26.000,334,11134231,7965,0,1764547105,13163.363027139996,28531.701126240005,53308.34162064001 2025-11-30,23:58:27.000,334,11134275,8165,0,1764547106,13163.329345589991,33144.708191280006,53308.3276464 2025-11-30,23:58:28.000,334,11134306,7484,0,1764547107,13163.369763449991,30838.11302007,53308.39053048001 2025-11-30,23:58:29.000,334,11134284,7405,0,1764547108,13163.3360819,29915.431246980006,53308.3975176 2025-11-30,23:58:31.000,334,11134280,7205,0,1764547110,13163.329345589991,29915.438296110005,53308.34162064001 2025-11-30,23:58:32.000,334,11134232,7645,0,1764547111,13163.302400349996,28992.855210840004,53308.42546608 2025-11-30,23:58:33.000,334,11134256,7525,0,1764547112,13163.261982489996,28531.58834016,53308.39053048001 2025-11-30,23:58:34.000,334,11134276,7925,0,1764547113,13163.241773559996,28531.630634939997,53308.439440320006 2025-11-30,23:58:35.000,334,11134307,8045,0,1764547114,13163.241773559996,29454.256014989995,53308.47437592 2025-11-30,23:58:36.000,334,11134242,7484,0,1764547115,13163.19461939,25302.62155758,53308.418478960004 2025-11-30,23:58:37.000,334,11134244,7645,0,1764547116,13163.181146769995,27609.096893580005,53308.44642744 2025-11-30,23:58:38.000,334,11134218,7645,0,1764547117,13163.1339926,34989.81091965,53308.43245320001 2025-11-30,23:58:39.000,334,11134295,7965,0,1764547118,13163.09357474,33605.848177620006,53308.43245320001 2025-11-30,23:58:40.000,334,11134228,7565,0,1764547119,13163.080102119995,28992.89045649,53308.42546608 2025-11-30,23:58:42.000,334,11134213,8005,0,1764547121,13162.999266399995,30838.021381380007,53308.34860776 2025-11-30,23:58:43.000,334,11134269,8165,0,1764547122,13162.958848539995,31299.26005554,53308.39053048001 2025-11-30,23:58:44.000,334,11134227,8165,0,1764547123,13162.898221749994,28992.763572149997,53308.36258200001 2025-11-30,23:58:45.000,334,11134236,7445,0,1764547124,13162.891485439999,33144.390980430006,53308.439440320006 2025-11-30,23:58:46.000,334,11134259,7765,0,1764547125,13162.810649719999,28070.102946450002,53308.36258200001 2025-11-30,23:58:47.000,334,11134227,8325,0,1764547126,13162.770231859999,29915.269116990006,53308.46040168001 2025-11-30,23:58:48.000,334,11134253,8005,0,1764547127,13162.729813999998,30376.550085929994,53308.43245320001 2025-11-30,23:58:49.000,334,11134262,7484,0,1764547128,13162.662450899988,30837.78876009,53308.41149184001 2025-11-30,23:58:50.000,334,11134224,7525,0,1764547129,13162.635505659993,31760.40004188,53308.35559488 2025-11-30,23:58:51.000,334,11134135,7965,0,1764547130,13162.581615179988,29453.981098920005,53308.38354336001 2025-11-30,23:58:53.000,334,11134280,7525,0,1764547132,13162.480570530002,29453.981098920005,53308.418478960004 2025-11-30,23:58:54.000,334,11134236,7605,0,1764547133,13162.386262189997,28070.095897320003,53308.43245320001 2025-11-30,23:58:55.000,334,11134295,8085,0,1764547134,13162.339108020002,28531.412111910002,53308.418478960004 2025-11-30,23:58:56.000,334,11134292,7484,0,1764547135,13162.278481230001,28070.14524123,53308.48136304001 2025-11-30,23:58:57.000,334,11134262,7725,0,1764547136,13162.204381819996,32221.814944290003,53308.40450472 2025-11-30,23:58:58.000,334,11134289,8125,0,1764547137,13162.150491339991,28992.777670409996,53308.38354336001 2025-11-30,23:58:59.000,334,11134330,7605,0,1764547138,13162.123546099996,31299.323497710007,53308.34860776 2025-11-30,23:59:00.000,334,11134242,7605,0,1764547139,13162.04944668999,31299.337595970006,53308.37655624 2025-11-30,23:59:01.000,334,11134292,7565,0,1764547140,13162.022501449996,28992.862259970003,53308.37655624 2025-11-30,23:59:02.000,334,11134266,7805,0,1764547141,13161.94840203999,32221.871337329998,53308.320659280005